2022-06-26 00:00:27,4.75,3.65,17.10,99.90,1031994,28,20162,-72
2022-06-26 00:01:00,5.40,3.70,17.00,99.90,1028022,28,20500,-72
2022-06-26 00:01:30,4.70,3.42,17.00,99.90,1028986,28,20015,-71
2022-06-26 00:02:01,5.35,3.53,17.00,99.90,1016224,29,20107,-72
2022-06-26 00:02:32,5.70,3.72,17.00,99.90,1020680,29,20487,-72
2022-06-26 00:03:02,6.38,3.53,16.90,99.90,1024154,28,20023,-72
2022-06-26 00:03:33,5.43,3.25,16.90,99.90,1028280,28,20015,-72
2022-06-26 00:04:04,4.05,3.30,16.90,99.90,1032830,28,20022,-72
2022-06-26 00:04:34,8.35,3.92,16.90,99.90,1028771,28,20058,-72
2022-06-26 00:05:07,7.80,3.25,16.90,99.90,1032010,28,20508,-72
2022-06-26 00:05:37,4.05,3.40,16.90,99.90,1028283,28,20070,-72
2022-06-26 00:06:08,6.07,3.58,16.90,99.90,1024490,28,20020,-72
2022-06-26 00:06:39,4.20,3.42,16.90,99.90,1025302,28,20019,-72
2022-06-26 00:07:09,9.10,3.65,16.80,99.90,1028202,28,20069,-72
2022-06-26 00:07:40,7.40,3.30,16.90,99.90,1036279,28,20026,-72
2022-06-26 00:08:11,5.15,3.40,16.90,99.90,1040389,28,20025,-72
2022-06-26 00:08:41,5.03,3.72,17.00,99.90,1044496,28,20017,-73
2022-06-26 00:09:12,4.28,3.30,17.00,99.90,1036869,28,20060,-72
2022-06-26 00:09:43,4.97,3.55,16.90,99.90,1035551,28,20102,-72
2022-06-26 00:10:14,6.32,3.30,16.90,99.90,1036157,28,20014,-72
2022-06-26 00:10:46,7.68,3.38,16.90,99.90,1036130,28,20033,-72
2022-06-26 00:11:17,3.92,3.20,16.90,99.90,1039396,28,20018,-72
2022-06-26 00:11:47,5.03,3.63,16.90,99.90,1037201,28,20060,-72
2022-06-26 00:12:18,8.88,3.55,16.80,99.90,1036151,28,20068,-72
2022-06-26 00:12:49,4.45,3.55,16.80,99.90,1040250,28,20021,-72
2022-06-26 00:13:19,6.70,3.45,16.80,99.90,1036040,28,20108,-72
2022-06-26 00:13:50,5.30,3.58,16.80,99.90,1036242,28,20028,-72
2022-06-26 00:14:21,4.65,3.22,16.80,99.90,1032697,28,20022,-72
2022-06-26 00:14:51,5.22,3.50,16.90,99.90,1028530,28,20017,-71
2022-06-26 00:15:22,5.10,3.30,16.90,99.90,1031994,28,20109,-72
2022-06-26 00:15:53,5.15,3.60,16.90,99.90,1032197,28,20114,-72
2022-06-26 00:16:23,5.82,3.80,17.00,99.90,1032047,28,20117,-71
2022-06-26 00:16:54,4.65,3.33,17.00,99.90,1029225,28,20077,-72
2022-06-26 00:17:25,6.07,3.60,17.00,99.90,1027932,28,20377,-72
2022-06-26 00:17:55,6.18,3.90,16.90,99.90,1028132,28,20458,-72
2022-06-26 00:18:26,5.93,4.28,16.90,99.90,1028412,28,20042,-72
2022-06-26 00:18:57,9.18,4.07,16.90,99.90,1031983,28,20026,-72
2022-06-26 00:19:27,7.53,4.32,16.90,99.90,1028753,28,20426,-72
2022-06-26 00:19:58,5.90,4.43,16.80,99.90,1027567,28,20026,-72
2022-06-26 00:20:29,5.22,3.90,16.80,99.90,1028116,28,20043,-72
2022-06-26 00:21:00,5.28,4.07,16.90,99.90,1031884,28,20637,-72
2022-06-26 00:21:30,6.28,4.22,16.90,99.90,1020246,29,20030,-72
2022-06-26 00:22:05,9.60,5.20,16.90,99.90,1025132,28,20026,-72
2022-06-26 00:22:36,7.22,4.35,16.90,99.90,1028046,28,20019,-72
2022-06-26 00:23:07,8.52,3.85,16.90,99.90,1033310,28,20022,-72
2022-06-26 00:23:38,4.63,3.88,17.00,99.90,1035967,28,20017,-72
2022-06-26 00:24:08,7.28,4.40,17.00,99.90,1036123,28,20018,-72
2022-06-26 00:24:41,6.95,6.25,17.00,99.90,1036855,28,20065,-72
2022-06-26 00:25:12,74.70,65.85,16.90,99.90,1034118,28,20025,-72
2022-06-26 00:25:42,1134.43,343.45,16.90,99.90,1035997,28,20018,-72
2022-06-26 00:26:13,86.25,21.52,16.90,99.90,1036146,28,20018,-72
2022-06-26 00:26:44,6.65,5.95,16.90,99.90,1036066,28,20022,-72
2022-06-26 00:27:14,6.95,5.22,16.90,99.90,1028976,28,20069,-72
2022-06-26 00:27:46,25.63,7.28,16.80,99.90,1031936,28,20029,-72
2022-06-26 00:28:17,6.00,5.00,16.80,99.90,1032213,28,20018,-72
2022-06-26 00:28:47,7.40,4.78,16.80,99.90,1032252,28,20015,-72
2022-06-26 00:29:18,14.43,4.47,16.80,99.90,1040098,28,20083,-72
2022-06-26 00:29:48,7.53,4.80,16.80,99.90,1040292,28,20052,-72
2022-06-26 00:30:19,5.82,4.28,16.80,99.90,1031970,28,20029,-72
2022-06-26 00:30:50,8.00,4.78,16.80,99.90,1027849,28,20042,-72
2022-06-26 00:31:20,8.10,6.38,16.70,99.90,1020095,29,20023,-72
2022-06-26 00:31:51,8.75,5.38,16.70,99.90,1024108,28,20030,-72
2022-06-26 00:32:21,9.00,5.93,16.70,99.90,1028653,28,20035,-72
2022-06-26 00:32:52,12.75,6.70,16.70,99.90,1032063,28,20707,-72
2022-06-26 00:33:23,9.15,6.13,16.70,99.90,1036054,28,20105,-72
2022-06-26 00:33:53,7.38,5.88,16.70,99.90,1032144,28,20022,-72
2022-06-26 00:34:24,12.93,6.72,16.80,99.90,1036060,28,20045,-72
2022-06-26 00:34:55,10.23,6.15,16.80,99.90,1032417,28,20544,-71
2022-06-26 00:35:26,10.40,6.60,16.80,99.90,1028044,28,20030,-72
2022-06-26 00:35:56,15.18,7.15,16.80,99.90,1019982,28,20090,-72
2022-06-26 00:36:27,9.88,7.07,16.80,99.90,1020342,29,20015,-72
2022-06-26 00:36:58,11.52,7.35,16.80,99.90,1028137,28,20029,-72
2022-06-26 00:37:29,14.38,6.97,16.80,99.90,1028386,28,20030,-71
2022-06-26 00:38:00,10.10,7.25,16.80,99.90,1027995,28,20113,-72
2022-06-26 00:38:30,10.55,6.45,16.70,99.90,1032008,28,20026,-74
2022-06-26 00:39:01,14.90,8.88,16.80,99.90,1027974,28,20046,-72
2022-06-26 00:39:31,15.30,12.27,16.70,99.90,1027919,28,20027,-72
2022-06-26 00:40:03,15.27,11.32,16.70,99.90,1035473,28,20022,-72
2022-06-26 00:40:34,11.65,7.57,16.80,99.90,1032331,28,20097,-72
2022-06-26 00:41:05,11.30,7.13,16.80,99.90,1028123,28,20019,-73
2022-06-26 00:41:38,12.88,10.65,16.80,99.90,1032535,28,20022,-72
2022-06-26 00:42:09,11.93,6.72,16.80,99.90,1032611,28,20022,-72
2022-06-26 00:42:40,9.35,6.45,16.90,99.90,1033508,28,20023,-72
2022-06-26 00:43:11,12.38,5.97,16.90,99.90,1032152,28,20022,-72
2022-06-26 00:43:41,9.20,5.88,16.90,99.90,1032282,28,20026,-72
2022-06-26 00:44:18,12.30,5.57,16.90,99.90,1031918,28,20070,-72
2022-06-26 00:44:52,8.40,5.38,16.90,99.90,1033894,28,20105,-72
2022-06-26 00:45:22,11.57,5.60,16.90,99.90,1036637,28,20022,-72
2022-06-26 00:45:53,8.80,5.45,16.90,99.90,1037436,28,20030,-72
2022-06-26 00:46:24,6.65,4.65,16.90,99.90,1040098,28,20037,-72
2022-06-26 00:46:55,12.88,4.18,16.90,99.90,1036215,28,20077,-72
2022-06-26 00:47:26,9.38,4.32,16.90,99.90,1036026,28,20069,-72
2022-06-26 00:47:57,6.05,4.30,16.90,99.90,1036786,28,20060,-72
2022-06-26 00:48:28,6.72,4.90,16.90,99.90,1035191,28,20034,-70
2022-06-26 00:48:58,6.85,3.90,16.80,99.90,1036107,28,20053,-71
2022-06-26 00:49:29,7.25,4.25,16.80,99.90,1035800,28,20072,-72
2022-06-26 00:50:00,8.10,3.90,16.70,99.90,1031420,28,20022,-72
2022-06-26 00:50:30,8.52,4.32,16.60,99.90,1028586,28,20050,-72
2022-06-26 00:51:02,8.20,4.10,16.60,99.90,1032191,28,20105,-71
2022-06-26 00:51:33,8.32,4.53,16.60,99.90,1032203,28,20080,-72
2022-06-26 00:52:04,5.68,4.05,16.50,99.90,1036015,28,20030,-72
2022-06-26 00:52:35,7.38,4.28,16.50,99.90,1032127,28,20014,-72
2022-06-26 00:53:06,7.20,4.18,16.50,99.90,1032811,28,20021,-72
2022-06-26 00:53:37,6.50,4.45,16.50,99.90,1036019,28,20377,-71
2022-06-26 00:54:08,6.47,4.57,16.60,99.90,1036404,28,20048,-72
2022-06-26 00:54:39,7.47,4.22,16.50,99.90,1036102,28,20018,-71
2022-06-26 00:55:10,6.68,4.00,16.50,99.90,1035944,28,20010,-72
2022-06-26 00:55:41,7.22,4.20,16.50,99.90,1036685,28,20017,-72
2022-06-26 00:56:12,6.32,4.15,16.50,99.90,1036085,28,20444,-71
2022-06-26 00:56:43,6.47,3.80,16.50,99.90,1026948,28,20042,-71
2022-06-26 00:57:14,6.30,3.75,16.50,99.90,1034895,23,20020,-74
2022-06-26 00:57:45,4.82,3.63,16.50,99.90,1030421,28,20035,-74
2022-06-26 00:58:17,6.95,3.97,16.50,99.90,1032492,28,20091,-74
2022-06-26 00:58:48,6.88,4.20,16.40,99.90,1036013,28,20021,-74
2022-06-26 00:59:18,5.38,3.70,16.40,99.90,1031566,28,20105,-74
2022-06-26 00:59:49,6.63,3.65,16.50,99.90,1034061,28,21266,-74
2022-06-26 01:00:20,5.47,3.30,16.50,99.90,1028062,28,20018,-74
2022-06-26 01:00:51,4.10,3.40,16.50,99.90,1031435,28,20045,-74
2022-06-26 01:01:21,5.57,3.80,16.40,99.90,1031768,28,20105,-74
2022-06-26 01:01:52,4.70,3.70,16.50,99.90,1027729,28,20418,-74
2022-06-26 01:02:23,4.75,3.70,16.40,99.90,1027825,28,20021,-74
2022-06-26 01:02:53,5.32,3.83,16.50,99.90,1028035,28,20015,-74
2022-06-26 01:03:24,7.35,3.72,16.40,99.90,1031916,28,20037,-74
2022-06-26 01:03:55,8.50,4.50,16.40,99.90,1031907,28,20113,-74
2022-06-26 01:04:25,5.97,3.70,16.40,99.90,1040040,28,20021,-74
2022-06-26 01:04:56,10.43,4.30,16.40,99.90,1039918,28,20021,-76
2022-06-26 01:05:27,7.18,3.97,16.40,99.90,1035970,28,20100,-76
2022-06-26 01:05:58,6.90,3.92,16.40,99.90,1035713,28,20057,-76
2022-06-26 01:06:30,6.82,4.55,16.40,99.90,1035905,28,20088,-76
2022-06-26 01:07:01,5.45,3.78,16.40,99.90,1031619,28,20076,-77
2022-06-26 01:07:32,11.13,4.32,16.40,99.90,1031901,28,20070,-77
2022-06-26 01:08:03,7.47,4.00,16.40,99.90,1027594,28,20486,-77
2022-06-26 01:08:35,9.07,4.90,16.50,99.90,1028179,28,20023,-77
2022-06-26 01:09:05,5.20,3.83,16.50,99.90,1031832,28,20030,-77
2022-06-26 01:09:36,9.85,4.68,16.50,99.90,1027559,28,20144,-77
2022-06-26 01:10:07,5.00,4.30,16.50,99.90,1031471,28,20419,-77
2022-06-26 01:10:38,6.53,4.55,16.50,99.90,1027840,28,20097,-77
2022-06-26 01:11:20,7.28,4.03,16.50,99.90,1023953,28,20023,-77
2022-06-26 01:11:51,9.52,3.85,16.50,99.90,1023811,29,20541,-77
2022-06-26 01:12:22,9.48,4.55,16.50,99.90,1019661,29,20063,-77
2022-06-26 01:12:53,7.85,4.30,16.50,99.90,1019555,29,20507,-77
2022-06-26 01:13:24,8.18,3.92,16.50,99.90,1024138,28,20038,-77
2022-06-26 01:13:57,5.90,4.25,16.50,99.90,1027953,28,20129,-77
2022-06-26 01:14:29,5.75,4.00,16.50,99.90,1031351,28,20031,-77
2022-06-26 01:15:00,5.07,3.90,16.50,99.90,1035878,28,20025,-77
2022-06-26 01:15:31,8.90,4.60,16.50,99.90,1031877,28,20018,-77
2022-06-26 01:16:02,7.72,5.13,16.50,99.90,1031422,28,20041,-77
2022-06-26 01:16:33,7.88,4.80,16.50,99.90,1031577,28,20023,-77
2022-06-26 01:17:04,8.50,4.95,16.40,99.90,1031980,28,20023,-77
2022-06-26 01:17:34,6.28,5.00,16.50,99.90,1031767,28,20022,-77
2022-06-26 01:18:05,9.18,5.07,16.50,99.90,1027637,28,20026,-77
2022-06-26 01:18:36,7.65,4.72,16.50,99.90,1023751,28,20022,-76
2022-06-26 01:19:08,4.95,3.80,16.50,99.90,1023924,28,20094,-76
2022-06-26 01:19:39,8.45,4.10,16.50,99.90,1027141,28,20054,-76
2022-06-26 01:20:10,7.18,4.00,16.50,99.90,1028152,28,20015,-77
2022-06-26 01:20:41,5.97,3.38,16.50,99.90,1031643,28,20030,-77
2022-06-26 01:21:11,8.80,3.72,16.50,99.90,1031868,28,20112,-76
2022-06-26 01:21:42,4.28,3.30,16.50,99.90,1027869,28,20022,-77
2022-06-26 01:22:13,5.43,3.67,16.50,99.90,1031752,28,20023,-77
2022-06-26 01:22:44,9.38,3.40,16.50,99.90,1027773,28,20551,-77
2022-06-26 01:23:15,5.80,3.28,16.50,99.90,1024027,28,20058,-77
2022-06-26 01:23:46,4.07,3.08,16.60,99.90,1023585,28,20118,-77
2022-06-26 01:24:17,3.67,2.80,16.60,99.90,1023977,28,20023,-77
2022-06-26 01:24:48,5.22,3.10,16.60,99.90,1023340,28,20019,-76
2022-06-26 01:25:19,3.90,2.85,16.70,99.90,1024086,28,20094,-77
2022-06-26 01:25:49,3.60,2.70,16.60,99.90,1027905,28,20019,-76
2022-06-26 01:26:21,4.10,2.50,16.70,99.90,1027646,28,20015,-76
2022-06-26 01:26:52,3.97,2.72,16.70,99.90,1027978,28,20467,-76
2022-06-26 01:27:22,4.70,3.00,16.70,99.90,1027655,28,20453,-77
2022-06-26 01:27:53,4.13,3.10,16.70,99.90,1027923,28,20023,-77
2022-06-26 01:28:24,3.58,2.80,16.70,99.90,1031662,28,20053,-76
2022-06-26 01:28:54,6.60,3.00,16.70,99.90,1027866,28,20078,-76
2022-06-26 01:29:25,5.07,3.25,16.70,99.90,1031738,28,20493,-77
2022-06-26 01:29:56,3.85,3.10,16.70,99.90,1031249,28,20025,-76
2022-06-26 01:30:26,3.65,3.10,16.60,99.90,1035874,28,20065,-76
2022-06-26 01:30:57,5.85,3.13,16.70,99.90,1035188,28,20025,-77
2022-06-26 01:31:28,4.38,3.20,16.70,99.90,1027984,28,20019,-76
2022-06-26 01:31:59,6.82,6.28,16.70,99.90,1027428,28,20021,-76
2022-06-26 01:32:30,8.40,7.85,16.70,99.90,1027718,28,20034,-76
2022-06-26 01:33:01,4.32,3.85,16.70,99.90,1028063,28,20058,-77
2022-06-26 01:33:33,5.07,4.40,16.70,99.90,1031924,28,20022,-76
2022-06-26 01:34:05,6.18,3.45,16.80,99.90,1035894,28,20033,-77
2022-06-26 01:34:36,3.65,2.95,16.80,99.90,1035750,28,20073,-77
2022-06-26 01:35:07,3.95,2.83,16.70,99.90,1035146,28,20053,-77
2022-06-26 01:35:38,6.00,3.30,16.70,99.90,1031672,28,20022,-77
2022-06-26 01:36:08,3.42,3.00,16.60,99.90,1031847,28,20023,-76
2022-06-26 01:36:39,5.43,3.10,16.70,99.90,1031821,28,20505,-76
2022-06-26 01:37:10,4.20,3.20,16.60,99.90,1027503,28,20041,-76
2022-06-26 01:37:40,5.38,3.10,16.60,99.90,1027798,28,20180,-77
2022-06-26 01:38:22,5.18,3.25,16.50,99.90,1027836,28,20085,-76
2022-06-26 01:38:52,3.72,3.30,16.60,99.90,1033383,28,20050,-76
2022-06-26 01:39:23,3.80,2.90,16.60,99.90,1030302,28,20065,-77
2022-06-26 01:39:54,5.07,3.28,16.50,99.90,1030121,28,20037,-77
2022-06-26 01:40:24,5.60,3.60,16.60,99.90,1031715,28,20555,-76
2022-06-26 01:40:56,6.13,2.80,16.60,99.90,1031869,28,20060,-76
2022-06-26 01:41:27,6.43,3.22,16.50,99.90,1031317,28,20079,-76
2022-06-26 01:41:58,5.43,3.40,16.50,99.90,1031234,28,20088,-77
2022-06-26 01:42:28,6.70,3.00,16.60,99.90,1031801,28,20057,-77
2022-06-26 01:42:59,5.82,3.60,16.50,99.90,1031880,28,20065,-76
2022-06-26 01:43:32,3.63,2.90,16.60,99.90,1035578,28,20401,-76
2022-06-26 01:44:07,4.50,2.95,16.50,99.90,1031947,28,20053,-76
2022-06-26 01:44:37,3.25,2.95,16.50,99.90,1031636,28,20019,-76
2022-06-26 01:45:08,4.28,2.78,16.50,99.90,1031619,28,20030,-76
2022-06-26 01:45:46,4.60,3.13,16.60,99.90,1031725,28,20030,-77
2022-06-26 01:46:18,6.55,2.95,16.50,99.90,1027623,28,20026,-76
2022-06-26 01:46:49,5.45,3.17,16.50,99.90,1027756,28,20494,-76
2022-06-26 01:47:20,4.97,2.95,16.50,99.90,1027645,28,20557,-76
2022-06-26 01:47:50,2.90,2.60,16.60,99.90,1027919,28,20058,-77
2022-06-26 01:48:22,3.58,3.00,16.60,99.90,1035645,28,20030,-76
2022-06-26 01:48:53,5.03,3.20,16.50,99.90,1031973,28,20023,-74
2022-06-26 01:49:26,3.97,3.00,16.60,99.90,1031055,28,20101,-74
2022-06-26 01:49:56,6.43,3.40,16.60,99.90,1023632,28,20402,-76
2022-06-26 01:50:27,5.93,3.38,16.60,99.90,1024063,28,20463,-76
2022-06-26 01:50:59,4.85,3.00,16.60,99.90,1019622,29,20095,-77
2022-06-26 01:51:30,10.38,3.38,16.60,99.90,1016136,29,20074,-76
2022-06-26 01:52:00,3.08,2.70,16.60,99.90,1019795,29,20031,-77
2022-06-26 01:52:31,8.90,3.72,16.60,99.90,1020287,28,20426,-76
2022-06-26 01:53:02,5.30,3.67,16.70,99.90,1027821,28,20073,-76
2022-06-26 01:53:34,11.55,4.10,16.70,99.90,1031563,28,20033,-77
2022-06-26 01:54:05,6.00,4.03,16.70,99.90,1026247,28,20019,-77
2022-06-26 01:54:35,5.50,4.05,16.70,99.90,1031580,28,20023,-77
2022-06-26 01:55:06,5.07,3.95,16.70,99.90,1031812,28,20018,-77
2022-06-26 01:55:37,7.45,4.00,16.80,99.90,1031628,28,20034,-77
2022-06-26 01:56:08,5.40,3.50,16.80,99.90,1031440,28,20092,-74
2022-06-26 01:56:41,5.90,3.92,16.80,99.90,1027651,28,20434,-74
2022-06-26 01:57:12,5.38,3.83,16.80,99.90,1028314,28,20023,-74
2022-06-26 01:57:42,5.65,4.00,16.80,99.90,1031308,28,20011,-77
2022-06-26 01:58:13,3.88,3.42,16.80,99.90,1031623,28,20014,-76
2022-06-26 01:58:45,5.40,3.92,16.80,99.90,1027642,28,20553,-76
2022-06-26 01:59:16,6.88,4.43,16.80,99.90,1023554,28,20019,-77
2022-06-26 01:59:46,4.63,3.83,16.80,99.90,1023060,29,20127,-77
2022-06-26 02:00:17,5.93,3.65,16.80,99.90,1023830,28,20020,-76
2022-06-26 02:00:48,3.90,3.33,16.80,99.90,1027759,28,20135,-76
2022-06-26 02:01:19,3.65,3.17,16.80,99.90,1031695,28,20030,-77
2022-06-26 02:01:50,3.70,3.20,16.80,99.90,1031786,28,20022,-76
2022-06-26 02:02:21,7.63,3.90,16.80,99.90,1027581,28,20034,-76
2022-06-26 02:02:51,4.68,3.58,16.80,99.90,1023598,28,20023,-77
2022-06-26 02:03:23,8.20,3.80,16.70,99.90,1023670,28,20046,-77
2022-06-26 02:03:54,6.70,3.80,16.70,99.90,1019664,29,20020,-77
2022-06-26 02:04:24,6.38,4.30,16.70,99.90,1019940,29,20047,-76
2022-06-26 02:04:55,6.15,3.67,16.60,99.90,1023541,28,20012,-77
2022-06-26 02:05:26,5.80,3.78,16.60,99.90,1023885,28,20026,-77
2022-06-26 02:05:57,3.95,3.45,16.60,99.90,1027648,28,20022,-77
2022-06-26 02:06:28,4.70,3.50,16.60,99.90,1027690,28,20113,-76
2022-06-26 02:06:58,7.22,3.90,16.60,99.90,1027548,28,20106,-76
2022-06-26 02:07:29,4.93,4.03,16.60,99.90,1028552,28,20062,-76
2022-06-26 02:08:00,5.05,3.70,16.60,99.90,1027637,28,20094,-76
2022-06-26 02:08:31,4.75,3.70,16.60,99.90,1027701,28,20026,-77
2022-06-26 02:09:03,5.47,3.47,16.60,99.90,1031637,28,20093,-76
2022-06-26 02:10:12,5.43,3.50,16.60,99.90,1027410,28,20521,-77
2022-06-26 02:11:02,6.65,3.92,16.60,99.90,1025707,28,20411,-76
2022-06-26 02:11:51,6.80,3.83,16.70,99.90,1027474,28,20073,-77
2022-06-26 02:12:41,8.85,4.07,16.60,99.90,1027441,28,20031,-77
2022-06-26 02:13:31,10.07,4.10,16.50,99.90,1026510,28,20023,-77
2022-06-26 02:14:02,6.75,4.53,16.60,99.90,1023507,29,20545,-77
2022-06-26 02:14:33,14.80,6.22,16.60,99.90,1023448,29,20606,-76
2022-06-26 02:15:04,9.98,5.30,16.60,99.90,1027355,28,20161,-76
2022-06-26 02:15:34,11.05,5.10,16.60,99.90,1027490,28,20030,-76
2022-06-26 02:16:23,15.13,6.40,16.60,99.90,1023499,29,20106,-76
2022-06-26 02:16:53,10.35,5.43,16.60,99.90,1023584,29,20019,-77
2022-06-26 02:17:24,10.18,5.75,16.50,99.90,1025960,28,20118,-76
2022-06-26 02:17:55,12.23,6.45,16.50,99.90,1023658,28,20123,-76
2022-06-26 02:18:27,10.45,6.65,16.50,99.90,1023804,29,20095,-76
2022-06-26 02:18:58,15.15,6.82,16.50,99.90,1023983,28,20016,-76
2022-06-26 02:19:29,15.05,7.47,16.50,99.90,1027485,28,20518,-77
2022-06-26 02:19:59,13.02,6.75,16.50,99.90,1027018,28,20470,-76
2022-06-26 02:20:30,13.30,6.72,16.50,99.90,1023558,29,20019,-77
2022-06-26 02:21:01,13.07,6.22,16.50,99.90,1019730,29,20016,-76
2022-06-26 02:21:34,15.93,6.22,16.50,99.90,1019854,29,20016,-76
2022-06-26 02:22:04,12.38,5.85,16.50,99.90,1020067,29,20102,-77
2022-06-26 02:22:35,9.60,5.90,16.50,99.90,1024195,28,20027,-76
2022-06-26 02:23:06,10.65,6.53,16.50,99.90,1027669,28,20023,-77
2022-06-26 02:23:38,14.27,6.85,16.50,99.90,1027574,28,20077,-77
2022-06-26 02:24:09,14.48,6.05,16.50,99.90,1028085,28,20022,-76
2022-06-26 02:24:41,8.55,5.88,16.60,99.90,1031472,28,20018,-77
2022-06-26 02:25:12,11.63,5.28,16.60,99.90,1031713,28,20019,-76
2022-06-26 02:25:43,11.15,5.30,16.60,99.90,1031514,28,20022,-77
2022-06-26 02:26:14,9.88,5.85,16.60,99.90,1027312,28,20030,-76
2022-06-26 02:26:44,7.22,5.22,16.60,99.90,1031456,28,20049,-77
2022-06-26 02:27:15,6.88,4.95,16.70,99.90,1027549,28,20030,-76
2022-06-26 02:27:46,9.13,5.10,16.70,99.90,1027645,28,20027,-76
2022-06-26 02:28:17,10.32,5.47,16.70,99.90,1031700,28,20022,-77
2022-06-26 02:28:48,8.05,5.30,16.70,99.90,1031893,28,20084,-77
2022-06-26 02:29:19,7.53,5.00,16.70,99.90,1035679,28,20157,-77
2022-06-26 02:29:49,8.27,4.95,16.70,99.90,1034597,28,20028,-77
2022-06-26 02:30:20,8.45,4.85,16.70,99.90,1031928,28,20033,-77
2022-06-26 02:30:51,9.82,5.03,16.70,99.90,1031890,28,20089,-76
2022-06-26 02:31:21,7.63,4.60,16.80,99.90,1031592,28,20027,-74
2022-06-26 02:31:52,7.47,4.70,16.80,99.90,1031224,28,20023,-74
2022-06-26 02:32:22,9.52,4.40,16.80,99.90,1027681,28,20051,-74
2022-06-26 02:32:56,11.95,5.13,16.90,99.90,1023793,28,20015,-74
2022-06-26 02:33:28,11.77,4.75,16.90,99.90,1027844,28,20019,-74
2022-06-26 02:33:58,7.65,5.15,16.80,99.90,1028136,28,20036,-74
2022-06-26 02:34:29,9.68,5.03,16.80,99.90,1028270,28,20019,-76
2022-06-26 02:34:59,8.15,4.80,16.80,99.90,1027492,28,20015,-77
2022-06-26 02:35:30,7.82,4.78,16.80,99.90,1027588,28,20467,-77
2022-06-26 02:36:02,9.05,4.63,16.80,99.90,1019904,28,20052,-77
2022-06-26 02:36:33,10.45,4.18,16.80,99.90,1028085,28,20462,-76
2022-06-26 02:37:04,10.43,4.88,16.80,99.90,1031571,28,20481,-76
2022-06-26 02:37:34,7.25,4.40,16.80,99.90,1031788,28,20090,-77
2022-06-26 02:38:05,7.57,4.55,16.80,99.90,1031360,28,20577,-76
2022-06-26 02:38:37,8.82,5.07,16.80,99.90,1031791,28,20022,-76
2022-06-26 02:39:08,11.65,7.97,16.70,99.90,1030669,28,20042,-77
2022-06-26 02:39:38,11.60,6.97,16.70,99.90,1029120,28,20026,-77
2022-06-26 02:40:09,12.77,8.38,16.70,99.90,1031545,28,20046,-76
2022-06-26 02:40:40,15.32,8.20,16.80,99.90,1027454,28,20019,-76
2022-06-26 02:41:10,10.23,7.30,16.80,99.90,1027749,28,20390,-76
2022-06-26 02:41:41,9.80,7.20,16.80,99.90,1023348,28,20019,-74
2022-06-26 02:42:12,14.95,6.43,16.80,99.90,1027772,28,20106,-74
2022-06-26 02:42:43,12.88,7.70,16.80,99.90,1031615,28,20026,-76
2022-06-26 02:43:14,11.45,6.43,16.80,99.90,1027812,28,20357,-76
2022-06-26 02:43:45,6.82,4.53,16.80,99.90,1027444,28,20504,-77
2022-06-26 02:44:17,9.52,5.00,16.80,99.90,1023553,28,20026,-76
2022-06-26 02:44:47,9.68,5.07,16.80,99.90,1023898,28,20015,-77
2022-06-26 02:45:19,8.95,4.75,16.80,99.90,1027896,28,20115,-77
2022-06-26 02:45:53,8.18,3.97,16.80,99.90,1027771,28,20131,-77
2022-06-26 02:46:24,7.18,3.58,16.80,99.90,1031635,28,20127,-77
2022-06-26 02:46:54,8.35,4.57,16.80,99.90,1027615,28,20023,-77
2022-06-26 02:47:26,8.60,4.05,16.80,99.90,1028182,28,20481,-76
2022-06-26 02:47:56,5.65,4.00,16.70,99.90,1027315,28,20114,-77
2022-06-26 02:48:27,5.30,3.60,16.60,99.90,1027909,28,20015,-77
2022-06-26 02:48:58,9.35,3.95,16.60,99.90,1027528,28,20129,-76
2022-06-26 02:49:29,4.43,3.50,16.60,99.90,1026746,28,20033,-77
2022-06-26 02:49:59,6.95,3.60,16.50,99.90,1023103,29,20114,-77
2022-06-26 02:50:30,7.57,3.80,16.50,99.90,1023728,28,20150,-76
2022-06-26 02:51:00,9.57,3.58,16.50,99.90,1027814,28,20015,-76
2022-06-26 02:51:31,5.22,3.33,16.50,99.90,1031508,28,20042,-77
2022-06-26 02:52:02,5.43,3.30,16.50,99.90,1031600,28,20011,-76
2022-06-26 02:52:33,3.78,3.25,16.50,99.90,1031536,28,20031,-76
2022-06-26 02:53:05,4.97,2.85,16.50,99.90,1031688,28,20018,-77
2022-06-26 02:53:35,5.60,3.33,16.40,99.90,1031464,28,20033,-76
2022-06-26 02:54:06,5.63,3.60,16.40,99.90,1032260,28,20033,-76
2022-06-26 02:54:37,3.85,3.10,16.40,99.90,1036367,28,20109,-77
2022-06-26 02:55:08,5.70,3.42,16.40,99.90,1032464,28,20019,-76
2022-06-26 02:55:39,5.30,3.22,16.40,99.90,1028077,28,20113,-76
2022-06-26 02:56:09,5.70,3.55,16.40,99.90,1028474,28,20025,-77
2022-06-26 02:56:40,4.50,3.15,16.40,99.90,1028740,28,20512,-76
2022-06-26 02:57:11,4.80,3.20,16.40,99.90,1032328,28,20089,-76
2022-06-26 02:57:41,6.40,3.08,16.40,99.90,1032211,28,20029,-76
2022-06-26 02:58:12,4.00,2.95,16.40,99.90,1028334,28,20494,-76
2022-06-26 02:58:43,5.72,3.13,16.40,99.90,1032310,28,20077,-76
2022-06-26 02:59:13,8.30,3.42,16.40,99.90,1032477,28,20125,-76
2022-06-26 02:59:44,7.03,3.13,16.40,99.90,1031629,28,20050,-77
2022-06-26 03:00:15,4.68,3.03,16.40,99.90,1032395,28,20022,-76
2022-06-26 03:00:47,4.60,2.60,16.40,99.90,1031902,28,20039,-77
2022-06-26 03:01:17,6.32,3.53,16.30,99.90,1032219,28,20093,-77
2022-06-26 03:01:48,5.30,3.33,16.30,99.90,1032515,28,20389,-76
2022-06-26 03:02:19,11.18,3.30,16.40,99.90,1032720,28,20069,-77
2022-06-26 03:02:50,11.38,3.17,16.40,99.90,1032388,28,20037,-76
2022-06-26 03:03:21,9.00,2.88,16.40,99.90,1032368,28,20081,-76
2022-06-26 03:03:51,4.03,2.78,16.40,99.90,1028219,28,20082,-76
2022-06-26 03:04:22,3.75,2.78,16.40,99.90,1024434,29,20398,-76
2022-06-26 03:04:53,4.40,3.40,16.40,99.90,1024433,28,20062,-77
2022-06-26 03:05:24,6.07,3.92,16.40,99.90,1024621,28,20027,-76
2022-06-26 03:05:54,8.23,3.30,16.40,99.90,1032435,28,20018,-77
2022-06-26 03:06:25,5.32,3.53,16.40,99.90,1036314,28,20171,-76
2022-06-26 03:06:56,5.25,3.67,16.30,99.90,1036458,28,20504,-77
2022-06-26 03:07:26,5.32,3.55,16.30,99.90,1032369,28,20027,-76
2022-06-26 03:07:57,6.45,3.50,16.30,99.90,1032208,28,20027,-77
2022-06-26 03:08:28,6.82,3.50,16.30,99.90,1028312,28,20023,-76
2022-06-26 03:08:58,6.35,3.28,16.30,99.90,1028514,28,20149,-76
2022-06-26 03:09:29,4.90,3.97,16.30,99.90,1028296,28,20034,-76
2022-06-26 03:09:59,5.68,3.97,16.30,99.90,1019762,29,20031,-77
2022-06-26 03:10:30,8.77,3.53,16.30,99.90,1024200,29,20027,-77
2022-06-26 03:11:01,3.95,3.50,16.30,99.90,1024415,28,20047,-77
2022-06-26 03:11:31,4.40,3.45,16.30,99.90,1024568,28,20371,-76
2022-06-26 03:12:02,6.72,3.63,16.30,99.90,1032453,28,20577,-76
2022-06-26 03:12:33,3.13,2.83,16.30,99.90,1028129,28,20038,-76
2022-06-26 03:13:04,5.25,3.10,16.30,99.90,1024621,28,20114,-76
2022-06-26 03:13:34,4.82,3.20,16.30,99.90,1028300,28,20027,-77
2022-06-26 03:14:05,7.40,3.53,16.20,99.90,1024347,28,20019,-76
2022-06-26 03:14:36,7.55,3.45,16.20,99.90,1024199,28,20023,-77
2022-06-26 03:15:07,5.65,3.67,16.20,99.90,1024214,29,20023,-76
2022-06-26 03:15:38,5.75,3.35,16.20,99.90,1024603,28,20025,-77
2022-06-26 03:16:08,5.65,3.30,16.20,99.90,1024427,28,20102,-77
2022-06-26 03:16:39,6.70,3.83,16.20,99.90,1028459,28,20026,-76
2022-06-26 03:17:09,6.85,3.90,16.20,99.90,1027436,28,20049,-76
2022-06-26 03:17:41,5.72,3.70,16.20,99.90,1028451,28,20041,-77
2022-06-26 03:18:11,5.38,3.78,16.10,99.90,1032281,28,20034,-76
2022-06-26 03:18:42,7.00,3.50,16.10,99.90,1032174,28,20033,-77
2022-06-26 03:19:13,4.10,3.53,16.10,99.90,1032253,28,20023,-76
2022-06-26 03:19:43,4.10,3.40,16.10,99.90,1027996,28,20051,-77
2022-06-26 03:20:19,4.47,3.72,16.10,99.90,1024317,28,20414,-76
2022-06-26 03:20:50,4.85,3.15,16.10,99.90,1024530,28,20058,-77
2022-06-26 03:21:20,6.95,3.65,16.10,99.90,1029105,28,20023,-76
2022-06-26 03:21:51,5.28,3.30,16.10,99.90,1033142,28,20022,-76
2022-06-26 03:22:22,4.40,3.50,16.10,99.90,1032336,28,20061,-76
2022-06-26 03:22:52,5.22,3.42,16.10,99.90,1028132,28,20426,-76
2022-06-26 03:23:43,4.75,3.38,16.00,99.90,1028316,28,20030,-77
2022-06-26 03:24:13,16.10,16.10,16.10,99.90,1031271,28,20482,-76
2022-06-26 03:24:45,4.13,3.17,16.10,99.90,1026806,28,20634,-77
2022-06-26 03:25:16,7.70,3.40,16.10,99.90,1028355,28,20133,-76
2022-06-26 03:25:46,14.52,3.97,16.10,99.90,1028344,28,20062,-76
2022-06-26 03:26:17,8.48,3.97,16.10,99.90,1028518,28,20023,-77
2022-06-26 03:26:48,4.25,3.50,16.00,99.90,1036160,28,20022,-76
2022-06-26 03:27:18,7.40,4.05,16.00,99.90,1032185,28,20474,-77
2022-06-26 03:27:51,4.18,3.35,16.00,99.90,1028279,28,20034,-76
2022-06-26 03:28:21,5.32,3.58,16.10,99.90,1028223,28,20023,-77
2022-06-26 03:28:52,4.25,3.45,16.10,99.90,1024441,28,20031,-76
2022-06-26 03:29:22,6.82,3.65,16.10,99.90,1028526,28,20074,-77
2022-06-26 03:29:53,4.28,3.28,16.10,99.90,1027542,28,20150,-77
2022-06-26 03:30:23,5.93,3.55,16.00,99.90,1028483,28,20019,-76
2022-06-26 03:30:54,7.63,3.65,16.00,99.90,1032064,28,20025,-73
2022-06-26 03:31:25,4.85,3.35,15.90,99.90,1032402,28,20393,-76
2022-06-26 03:31:56,5.88,3.58,15.90,99.90,1032047,28,20054,-76
2022-06-26 03:32:27,6.90,3.45,15.90,99.90,1028194,28,20030,-76
2022-06-26 03:32:57,3.78,3.05,15.90,99.90,1028303,28,20105,-76
2022-06-26 03:33:28,5.57,3.15,15.90,99.90,1028237,28,20050,-76
2022-06-26 03:33:59,5.35,3.22,15.90,99.90,1032289,28,20014,-74
2022-06-26 03:34:29,5.72,3.00,15.90,99.90,1028405,28,20093,-75
2022-06-26 03:35:00,6.18,3.70,15.90,99.90,1028123,28,20017,-74
2022-06-26 03:35:31,4.63,3.38,15.90,99.90,1024007,28,20047,-75
2022-06-26 03:36:02,7.47,3.80,15.90,99.90,1024416,28,20098,-75
2022-06-26 03:36:33,4.28,3.00,15.90,99.90,1028418,28,20405,-74
2022-06-26 03:37:04,4.57,3.40,15.90,99.90,1032159,28,20093,-74
2022-06-26 03:37:34,4.70,3.58,15.90,99.90,1028028,28,20019,-74
2022-06-26 03:38:05,6.53,3.40,15.80,99.90,1024217,28,20067,-74
2022-06-26 03:38:36,4.22,3.55,15.90,99.90,1020378,29,20015,-75
2022-06-26 03:39:07,4.55,3.20,15.90,99.90,1020423,28,20107,-75
2022-06-26 03:39:37,4.05,2.85,15.90,99.90,1022658,28,20019,-75
2022-06-26 03:40:09,6.53,4.20,15.90,99.90,1024419,28,20024,-77
2022-06-26 03:40:39,4.75,3.38,15.90,99.90,1024263,28,20056,-76
2022-06-26 03:41:11,5.88,3.28,15.90,99.90,1028304,28,20026,-75
2022-06-26 03:41:57,3.47,3.17,15.90,99.90,1024402,28,20016,-75
2022-06-26 03:42:27,3.03,2.72,15.90,99.90,1026318,28,20524,-74
2022-06-26 03:42:58,11.65,3.72,15.90,99.90,1028347,28,20022,-75
2022-06-26 03:43:29,5.38,3.17,15.90,99.90,1030271,28,20015,-75
2022-06-26 03:43:59,4.00,2.90,15.90,99.90,1032238,28,20493,-75
2022-06-26 03:44:30,8.18,3.20,15.90,99.90,1032129,28,20186,-75
2022-06-26 03:45:01,10.07,3.35,15.90,99.90,1032193,28,20049,-75
2022-06-26 03:45:32,8.25,3.75,15.90,99.90,1032235,28,20516,-75
2022-06-26 03:46:02,5.85,3.30,15.90,99.90,1028349,28,20070,-75
2022-06-26 03:46:33,4.40,3.53,15.90,99.90,1032186,28,20077,-75
2022-06-26 03:47:04,6.05,3.10,15.90,99.90,1027837,28,20061,-75
2022-06-26 03:47:35,3.85,3.10,15.80,99.90,1028031,28,20558,-75
2022-06-26 03:48:06,6.35,3.35,15.90,99.90,1028256,28,20055,-75
2022-06-26 03:48:37,4.88,2.97,15.90,99.90,1032503,28,20039,-75
2022-06-26 03:49:08,3.50,3.10,15.90,99.90,1031920,28,20022,-75
2022-06-26 03:49:38,4.00,3.38,15.90,99.90,1031049,28,20049,-75
2022-06-26 03:50:09,4.93,3.33,15.90,99.90,1032288,28,20064,-75
2022-06-26 03:50:40,4.20,2.80,15.90,99.90,1032165,28,20041,-75
2022-06-26 03:51:10,4.78,3.00,15.90,99.90,1032299,28,20093,-75
2022-06-26 03:51:41,8.38,3.50,15.90,99.90,1032113,28,20022,-75
2022-06-26 03:52:11,8.50,3.20,15.90,99.90,1028023,28,20490,-75
2022-06-26 03:52:42,6.93,3.53,15.90,99.90,1028105,28,20031,-75
2022-06-26 03:53:13,4.07,3.20,15.90,99.90,1028197,28,20026,-75
2022-06-26 03:53:44,5.32,3.00,15.90,99.90,1024246,28,20030,-75
2022-06-26 03:54:14,4.82,3.33,15.80,99.90,1024248,28,20026,-75
2022-06-26 03:54:45,3.92,3.17,15.80,99.90,1024036,28,20493,-75
2022-06-26 03:55:16,6.18,3.50,15.80,99.90,1024342,28,20034,-75
2022-06-26 03:55:46,6.68,3.13,15.90,99.90,1028181,28,20055,-75
2022-06-26 03:56:17,5.15,3.03,15.90,99.90,1032414,28,20034,-75
2022-06-26 03:56:48,7.53,3.30,15.90,99.90,1036157,28,20021,-75
2022-06-26 03:57:19,3.45,3.15,15.90,99.90,1036024,28,20075,-75
2022-06-26 03:57:49,5.28,3.17,15.90,99.90,1031905,28,20029,-75
2022-06-26 03:58:20,3.90,3.17,15.80,99.90,1028128,28,20023,-75
2022-06-26 03:58:51,7.78,3.20,15.90,99.90,1028125,28,20034,-75
2022-06-26 03:59:21,4.72,3.80,15.90,99.90,1028161,28,20015,-75
2022-06-26 03:59:52,8.07,3.50,15.90,99.90,1031333,28,20023,-75
2022-06-26 04:00:22,4.07,3.13,15.90,99.90,1031481,28,20109,-75
2022-06-26 04:00:53,4.22,3.15,16.00,99.90,1028192,28,20019,-75
2022-06-26 04:01:24,5.38,3.20,16.00,99.90,1031970,28,20053,-75
2022-06-26 04:01:55,4.75,3.20,16.00,99.90,1029165,28,20021,-75
2022-06-26 04:02:25,5.28,4.15,16.00,99.90,1032129,28,20022,-75
2022-06-26 04:02:56,6.55,4.00,16.00,99.90,1034237,28,20022,-75
2022-06-26 04:03:27,6.93,3.70,16.00,99.90,1036244,28,20014,-75
2022-06-26 04:03:57,5.35,3.90,16.00,99.90,1036077,28,20457,-75
2022-06-26 04:04:28,6.07,4.50,16.10,99.90,1036056,28,20068,-75
2022-06-26 04:04:59,7.05,4.28,16.10,99.90,1035657,28,20478,-75
2022-06-26 04:05:30,7.28,3.90,16.10,99.90,1036186,28,20010,-75
2022-06-26 04:06:00,7.20,3.60,16.10,99.90,1036053,28,20018,-75
2022-06-26 04:06:31,5.05,3.95,16.10,99.90,1032124,28,20038,-75
2022-06-26 04:07:02,4.93,3.70,16.10,99.90,1028034,28,20018,-76
2022-06-26 04:07:33,6.38,3.97,16.10,99.90,1028080,28,20015,-76
2022-06-26 04:08:05,4.20,3.15,16.10,99.90,1020197,29,20460,-76
2022-06-26 04:08:36,4.63,3.53,16.10,99.90,1020496,28,20020,-76
2022-06-26 04:09:06,3.83,3.40,16.10,99.90,1024133,28,20016,-76
2022-06-26 04:09:37,6.85,3.35,16.20,99.90,1016056,29,20016,-76
2022-06-26 04:10:07,6.30,3.28,16.20,99.90,1024163,28,20028,-76
2022-06-26 04:10:39,6.40,3.30,16.20,99.90,1027954,28,20061,-76
2022-06-26 04:11:09,4.05,3.50,16.30,99.90,1028241,28,20015,-75
2022-06-26 04:11:40,6.22,3.50,16.20,99.90,1028228,28,20038,-76
2022-06-26 04:12:10,5.32,3.42,16.30,99.90,1027809,28,20019,-75
2022-06-26 04:12:41,4.18,3.35,16.20,99.90,1028168,28,20118,-76
2022-06-26 04:13:13,6.55,3.55,16.20,99.90,1032363,28,20037,-75
2022-06-26 04:13:43,9.18,3.67,16.30,99.90,1036098,28,20531,-75
2022-06-26 04:14:14,5.28,3.50,16.30,99.90,1036884,28,20034,-76
2022-06-26 04:14:46,9.98,3.35,16.30,99.90,1032259,28,20035,-76
2022-06-26 04:15:17,3.40,3.10,16.30,99.90,1031951,28,20073,-76
2022-06-26 04:15:48,6.70,3.38,16.30,99.90,1032072,28,20037,-76
2022-06-26 04:16:19,5.75,3.58,16.30,99.90,1031937,28,20406,-76
2022-06-26 04:16:49,3.92,3.50,16.30,99.90,1029568,28,20529,-76
2022-06-26 04:17:20,4.10,3.60,16.30,99.90,1032021,28,20022,-76
2022-06-26 04:17:51,4.57,3.80,16.30,99.90,1032078,28,20031,-75
2022-06-26 04:18:21,9.85,3.20,16.30,99.90,1027809,28,20066,-75
2022-06-26 04:18:52,7.85,3.33,16.20,99.90,1024094,29,20530,-76
2022-06-26 04:19:22,6.35,4.05,16.20,99.90,1020217,29,20036,-76
2022-06-26 04:19:53,9.50,3.60,16.20,99.90,1015623,29,20500,-76
2022-06-26 04:20:24,4.63,3.20,16.20,99.90,1020034,29,20055,-76
2022-06-26 04:20:55,5.03,3.30,16.30,99.90,1023815,28,20024,-75
2022-06-26 04:21:25,6.35,3.83,16.30,99.90,1028025,28,20034,-75
2022-06-26 04:21:56,4.70,3.45,16.30,99.90,1027988,28,20027,-75
2022-06-26 04:22:27,3.58,2.83,16.20,99.90,1027836,28,20561,-75
2022-06-26 04:22:58,4.40,3.22,16.20,99.90,1024009,28,20438,-76
2022-06-26 04:23:29,5.18,3.42,16.20,99.90,1020207,29,20658,-76
2022-06-26 04:23:59,5.07,3.33,16.20,99.90,1024104,29,20031,-75
2022-06-26 04:24:30,8.98,3.63,16.20,99.90,1024177,28,20042,-75
2022-06-26 04:25:01,9.20,3.85,16.20,99.90,1028079,28,20033,-76
2022-06-26 04:25:33,6.90,3.40,16.20,99.90,1028293,28,20110,-75
2022-06-26 04:26:05,4.43,3.10,16.20,99.90,1028311,28,20493,-76
2022-06-26 04:26:36,5.63,3.55,16.20,99.90,1027761,28,20027,-75
2022-06-26 04:27:07,4.25,3.05,16.20,99.90,1032450,28,20030,-75
2022-06-26 04:27:37,4.53,3.38,16.20,99.90,1034988,28,20026,-75
2022-06-26 04:28:09,4.32,3.30,16.20,99.90,1036132,28,20148,-76
2022-06-26 04:28:40,4.32,3.20,16.20,99.90,1035874,28,20018,-75
2022-06-26 04:29:11,6.88,3.40,16.20,99.90,1035820,28,20044,-75
2022-06-26 04:29:41,6.32,3.65,16.20,99.90,1031312,28,20030,-76
2022-06-26 04:30:12,5.97,3.20,16.20,99.90,1032115,28,20482,-75
2022-06-26 04:30:43,3.53,3.10,16.20,99.90,1031841,28,20046,-75
2022-06-26 04:31:13,6.30,3.20,16.20,99.90,1032115,28,20445,-75
2022-06-26 04:31:44,4.30,3.15,16.20,99.90,1035400,28,20489,-74
2022-06-26 04:32:15,6.18,3.83,16.20,99.90,1036057,28,20568,-75
2022-06-26 04:32:45,6.03,3.45,16.10,99.90,1035860,28,20056,-75
2022-06-26 04:33:16,5.75,3.70,16.10,99.90,1035992,28,20046,-75
2022-06-26 04:33:46,6.10,3.75,16.20,99.90,1031915,28,20538,-75
2022-06-26 04:34:17,5.18,3.53,16.10,99.90,1032154,28,20516,-75
2022-06-26 04:34:48,7.13,3.25,16.10,99.90,1027780,28,20059,-74
2022-06-26 04:35:19,5.05,3.60,16.10,99.90,1024226,28,20031,-75
2022-06-26 04:35:49,5.60,2.88,16.10,99.90,1027982,28,20023,-76
2022-06-26 04:36:21,4.97,3.72,16.10,99.90,1028232,28,20490,-75
2022-06-26 04:36:51,4.20,3.30,16.10,99.90,1031995,28,20025,-74
2022-06-26 04:37:22,4.50,3.30,16.10,99.90,1031855,28,20022,-75
2022-06-26 04:37:52,10.02,3.85,16.20,99.90,1032040,28,20022,-75
2022-06-26 04:38:23,3.95,3.47,16.20,99.90,1027964,28,20030,-75
2022-06-26 04:38:54,4.85,3.85,16.10,99.90,1027874,28,20107,-75
2022-06-26 04:39:24,4.95,3.40,16.10,99.90,1031004,28,20031,-74
2022-06-26 04:39:55,6.22,3.60,16.10,99.90,1031360,28,20023,-74
2022-06-26 04:40:25,5.72,3.67,16.10,99.90,1035885,28,20025,-75
2022-06-26 04:40:56,4.13,3.72,16.10,99.90,1035892,28,20167,-75
2022-06-26 04:41:34,5.78,3.85,16.10,99.90,1035277,28,20018,-75
2022-06-26 04:42:05,7.03,3.72,16.10,99.90,1036037,28,20022,-75
2022-06-26 04:42:36,10.13,3.80,16.20,99.90,1034789,28,20030,-75
2022-06-26 04:43:08,6.80,3.38,16.20,99.90,1031942,28,20062,-75
2022-06-26 04:43:39,5.82,3.85,16.20,99.90,1035814,28,20481,-75
2022-06-26 04:44:11,9.73,4.00,16.20,99.90,1031863,28,20509,-75
2022-06-26 04:44:41,5.32,3.67,16.20,99.90,1031776,28,20031,-75
2022-06-26 04:45:12,6.25,3.85,16.20,99.90,1031715,28,20023,-75
2022-06-26 04:45:43,9.20,3.95,16.10,99.90,1024083,28,20031,-75
2022-06-26 04:46:13,5.45,3.65,16.10,99.90,1028178,28,20073,-76
2022-06-26 04:46:46,5.75,3.83,16.20,99.90,1031349,28,20030,-75
2022-06-26 04:47:17,6.80,4.07,16.20,99.90,1031978,28,20026,-74
2022-06-26 04:47:48,7.45,4.50,16.20,99.90,1032106,28,20167,-75
2022-06-26 04:48:19,6.32,4.53,16.20,99.90,1031802,28,20089,-75
2022-06-26 04:48:49,5.38,4.50,16.20,99.90,1031865,28,20033,-75
2022-06-26 04:49:20,10.00,5.22,16.20,99.90,1032001,28,20026,-75
2022-06-26 04:49:51,21.08,5.65,16.20,99.90,1031372,28,20040,-75
2022-06-26 04:50:21,13.18,6.63,16.20,99.90,1031994,28,20034,-75
2022-06-26 04:50:53,18.98,7.22,16.20,99.90,1031996,28,20041,-75
2022-06-26 04:51:24,7.57,5.97,16.20,99.90,1031311,28,20033,-75
2022-06-26 04:51:54,11.20,5.88,16.10,99.90,1027837,28,20050,-76
2022-06-26 04:52:25,12.10,6.63,16.10,99.90,1027862,28,20034,-75
2022-06-26 04:52:56,16.23,7.50,16.20,99.90,1023864,28,20015,-75
2022-06-26 04:53:26,10.95,7.28,16.10,99.90,1023984,28,20033,-75
2022-06-26 04:53:57,13.23,6.53,16.10,99.90,1027973,28,20014,-75
2022-06-26 04:54:27,11.48,6.68,16.10,99.90,1032110,28,20014,-75
2022-06-26 04:54:58,11.73,6.47,16.20,99.90,1035911,28,20014,-75
2022-06-26 04:55:29,9.18,5.40,16.20,99.90,1031879,28,20359,-75
2022-06-26 04:55:59,7.07,5.43,16.20,99.90,1031791,28,20014,-75
2022-06-26 04:56:30,8.95,6.03,16.20,99.90,1031910,28,20409,-75
2022-06-26 04:57:01,9.57,5.35,16.20,99.90,1031879,28,20041,-75
2022-06-26 04:57:31,7.90,5.63,16.10,99.90,1031864,28,20121,-74
2022-06-26 04:58:02,7.97,5.85,16.10,99.90,1031783,28,20018,-75
2022-06-26 04:58:33,8.55,4.75,16.10,99.90,1027969,28,20026,-75
2022-06-26 04:59:04,10.63,6.07,16.10,99.90,1028063,28,20026,-75
2022-06-26 04:59:35,9.57,5.57,16.10,99.90,1031290,28,20509,-76
2022-06-26 05:00:11,10.30,5.40,16.10,99.90,1023979,28,20024,-74
2022-06-26 05:00:41,8.48,5.47,16.20,99.90,1023827,29,20023,-75
2022-06-26 05:01:13,10.50,5.57,16.10,99.90,1022955,28,20015,-75
2022-06-26 05:01:43,8.27,5.47,16.20,99.90,1024700,28,20020,-75
2022-06-26 05:02:14,11.10,5.20,16.20,99.90,1027892,28,20058,-75
2022-06-26 05:02:44,9.90,4.88,16.20,99.90,1031926,28,20030,-74
2022-06-26 05:03:15,10.30,5.63,16.20,99.90,1031874,28,20033,-75
2022-06-26 05:03:46,11.48,5.10,16.20,99.90,1028074,28,20046,-75
2022-06-26 05:04:16,8.52,5.30,16.20,99.90,1027641,28,20029,-76
2022-06-26 05:04:47,8.50,4.95,16.30,99.90,1023820,29,20471,-75
2022-06-26 05:05:17,7.78,4.50,16.30,99.90,1023940,28,20015,-74
2022-06-26 05:05:48,15.60,5.45,16.30,99.90,1028138,28,20447,-75
2022-06-26 05:06:19,12.73,4.85,16.30,99.90,1031598,28,20529,-75
2022-06-26 05:06:49,10.45,5.18,16.30,99.90,1031947,28,20019,-75
2022-06-26 05:07:20,18.90,5.40,16.40,99.90,1032007,28,20018,-75
2022-06-26 05:07:51,8.93,4.80,16.40,99.90,1031918,28,20061,-74
2022-06-26 05:08:21,8.75,4.97,16.50,99.90,1031703,28,20026,-76
2022-06-26 05:08:52,5.82,4.88,16.50,99.90,1031972,28,20093,-75
2022-06-26 05:09:24,6.43,4.60,16.50,99.90,1031974,28,20022,-75
2022-06-26 05:09:54,9.95,4.30,16.60,99.90,1031346,28,20030,-75
2022-06-26 05:10:25,10.48,4.85,16.60,99.90,1031725,28,20026,-75
2022-06-26 05:10:55,9.65,4.60,16.60,99.90,1031476,28,20074,-75
2022-06-26 05:11:26,9.23,4.13,16.70,99.90,1032004,28,20481,-75
2022-06-26 05:11:57,9.30,4.20,16.70,99.90,1036034,28,20021,-75
2022-06-26 05:12:28,19.15,4.47,16.70,99.90,1035597,28,20109,-75
2022-06-26 05:12:58,8.70,4.60,16.80,99.90,1031688,28,20076,-74
2022-06-26 05:13:29,6.97,4.43,16.80,99.90,1028031,28,20143,-75
2022-06-26 05:13:59,6.72,3.92,16.80,99.90,1027797,28,20115,-75
2022-06-26 05:14:30,5.55,4.50,16.90,99.90,1027850,28,20347,-75
2022-06-26 05:15:01,6.43,4.20,16.90,99.90,1027916,28,20011,-75
2022-06-26 05:15:31,9.05,4.90,16.90,99.90,1031881,28,20089,-75
2022-06-26 05:16:02,7.07,4.20,17.00,99.90,1027701,28,20031,-75
2022-06-26 05:16:33,7.93,4.20,17.00,99.90,1027264,28,20105,-76
2022-06-26 05:17:04,8.57,4.00,17.10,99.90,1031494,28,20114,-75
2022-06-26 05:17:34,8.00,4.20,17.10,99.90,1031603,28,20100,-75
2022-06-26 05:18:05,9.55,4.20,17.20,99.90,1031685,28,20049,-75
2022-06-26 05:18:35,7.40,3.88,17.20,99.90,1028046,28,20022,-75
2022-06-26 05:19:07,7.28,3.78,17.20,99.90,1027845,28,20097,-75
2022-06-26 05:19:37,4.53,3.63,17.20,99.90,1031404,28,20077,-76
2022-06-26 05:20:08,8.38,3.60,17.30,99.90,1031847,28,20049,-75
2022-06-26 05:20:39,7.55,3.83,17.30,99.90,1027570,28,20023,-75
2022-06-26 05:21:10,9.13,3.67,17.40,99.90,1019650,28,20043,-75
2022-06-26 05:21:41,6.45,4.38,17.40,99.90,1016155,29,20020,-75
2022-06-26 05:22:11,11.00,4.05,17.40,99.90,1023999,28,20047,-75
2022-06-26 05:22:42,8.38,3.78,17.40,99.90,1024033,28,20023,-75
2022-06-26 05:23:14,9.20,4.18,17.50,99.90,1031829,28,20022,-75
2022-06-26 05:23:45,4.97,3.58,17.50,99.90,1027468,28,20315,-75
2022-06-26 05:24:15,9.43,4.25,17.60,99.90,1024176,28,20090,-75
2022-06-26 05:24:46,5.65,3.88,17.60,99.90,1027666,28,20114,-75
2022-06-26 05:25:16,5.43,3.70,17.60,99.90,1027894,28,20111,-75
2022-06-26 05:25:47,8.23,4.10,17.70,99.90,1023734,28,20023,-75
2022-06-26 05:26:18,12.27,3.70,17.70,99.90,1023822,29,20027,-75
2022-06-26 05:26:48,10.00,3.65,17.70,99.90,1027741,28,20066,-75
2022-06-26 05:27:19,7.93,3.60,17.80,99.90,1027922,28,20081,-75
2022-06-26 05:27:49,6.18,3.60,17.80,99.90,1031950,28,20022,-75
2022-06-26 05:28:20,7.45,3.75,17.80,99.90,1031605,28,20105,-77
2022-06-26 05:28:51,6.40,3.35,17.80,99.90,1027761,28,20023,-75
2022-06-26 05:29:23,5.55,3.33,17.80,99.90,1023891,28,20027,-75
2022-06-26 05:29:53,10.32,3.83,17.90,99.90,1027149,28,20023,-75
2022-06-26 05:30:24,7.80,3.90,17.90,99.90,1027746,28,20062,-75
2022-06-26 05:30:54,4.35,3.65,17.90,99.90,1027696,28,20041,-75
2022-06-26 05:31:25,7.65,3.58,17.90,99.90,1023423,28,20094,-75
2022-06-26 05:31:56,7.75,3.65,18.00,99.90,1019763,29,20143,-77
2022-06-26 05:32:27,6.50,3.63,18.00,99.90,1017919,29,20024,-75
2022-06-26 05:32:57,7.25,3.42,18.00,99.90,1023670,28,20022,-75
2022-06-26 05:33:28,10.05,3.33,18.00,99.90,1024971,28,20022,-75
2022-06-26 05:33:58,8.75,3.70,18.00,99.90,1027777,28,20045,-76
2022-06-26 05:34:29,5.45,3.30,18.00,99.90,1031938,28,20064,-75
2022-06-26 05:34:59,5.00,3.80,18.00,99.90,1035503,28,20096,-75
2022-06-26 05:35:30,7.45,3.72,18.00,99.90,1035613,28,20021,-75
2022-06-26 05:36:01,9.73,3.90,18.00,99.90,1031750,28,20021,-75
2022-06-26 05:36:32,6.47,3.55,18.00,99.90,1031694,28,20049,-75
2022-06-26 05:37:02,8.25,3.42,18.00,99.90,1031596,28,20014,-75
2022-06-26 05:37:33,7.60,3.55,18.00,99.90,1031828,28,20026,-75
2022-06-26 05:38:04,7.43,3.28,18.10,99.90,1035812,28,20377,-75
2022-06-26 05:38:35,5.13,3.22,18.10,99.90,1031598,28,20010,-75
2022-06-26 05:39:06,5.55,3.85,18.10,99.90,1031475,28,20007,-75
2022-06-26 05:39:37,11.18,3.50,18.20,99.90,1024372,28,20019,-76
2022-06-26 05:40:08,7.63,3.50,18.20,99.90,1023654,28,20095,-75
2022-06-26 05:40:38,5.72,3.50,18.20,99.90,1027802,28,20449,-75
2022-06-26 05:41:09,5.88,3.25,18.20,99.90,1027870,28,20088,-75
2022-06-26 05:41:40,4.90,3.10,18.30,99.90,1031677,28,20085,-76
2022-06-26 05:42:10,6.55,2.67,18.30,99.90,1031742,28,20011,-75
2022-06-26 05:42:41,9.43,3.17,18.30,99.90,1031818,28,20034,-75
2022-06-26 05:43:12,5.32,3.30,18.30,99.90,1029356,28,20022,-75
2022-06-26 05:43:44,4.60,3.13,18.40,99.90,1027771,28,20046,-75
2022-06-26 05:44:15,3.88,3.03,18.40,99.90,1031686,28,20529,-76
2022-06-26 05:44:46,7.15,3.22,18.50,99.90,1031257,28,20494,-75
2022-06-26 05:45:16,5.90,3.33,18.50,99.90,1028064,28,20022,-75
2022-06-26 05:45:47,4.75,2.97,18.60,99.90,1027931,28,20018,-75
2022-06-26 05:46:18,8.75,2.80,18.60,99.90,1030047,28,20022,-75
2022-06-26 05:46:48,4.75,3.10,18.60,99.90,1027710,28,20109,-76
2022-06-26 05:47:19,7.40,2.92,18.60,99.90,1027545,28,20015,-75
2022-06-26 05:47:49,2.80,2.40,18.70,99.90,1027648,28,20033,-75
2022-06-26 05:48:21,3.63,2.80,18.70,99.90,1027669,28,20031,-75
2022-06-26 05:48:51,139.52,29.80,18.70,99.90,1027943,28,20026,-75
2022-06-26 05:49:22,0.40,0.40,18.70,99.90,1027537,28,20034,-75
2022-06-26 05:49:53,22.27,2.10,18.80,99.90,1027017,28,20050,-75
2022-06-26 05:50:23,1999.90,999.90,18.80,99.90,1027709,28,20134,-75
2022-06-26 05:50:55,878.10,271.02,18.80,99.90,1027822,28,20021,-75
2022-06-26 05:51:25,95.35,88.65,18.80,99.90,1027104,28,20011,-75
2022-06-26 05:51:56,1.67,1.58,18.80,99.90,1019537,29,20029,-75
2022-06-26 05:52:27,6.10,5.45,18.80,99.90,1019860,29,20026,-75
2022-06-26 05:52:57,0.55,0.55,18.80,99.90,1027797,28,20471,-75
2022-06-26 05:53:28,0.40,0.40,18.80,99.90,1031729,28,20385,-75
2022-06-26 05:53:58,0.55,0.55,18.90,99.90,1031543,28,20385,-75
2022-06-26 05:54:29,0.30,0.30,18.90,99.90,1031474,28,20018,-75
2022-06-26 05:55:00,0.57,0.57,19.00,99.90,1031578,28,20019,-75
2022-06-26 05:55:31,0.30,0.30,19.00,99.90,1031686,28,20041,-75
2022-06-26 05:56:01,0.30,0.30,19.00,99.90,1035623,28,20097,-76
2022-06-26 05:56:32,0.30,0.30,19.10,99.90,1035583,28,20025,-75
2022-06-26 05:57:03,1.10,0.93,19.10,99.90,1031455,28,20630,-75
2022-06-26 05:57:34,0.63,0.63,19.20,99.90,1027906,28,20030,-75
2022-06-26 05:58:05,0.35,0.35,19.20,99.90,1027964,28,20467,-75
2022-06-26 05:58:36,2.47,1.38,19.20,99.90,1028106,28,20023,-76
2022-06-26 05:59:07,0.40,0.40,19.20,99.90,1028023,28,20023,-76
2022-06-26 05:59:37,0.52,0.52,19.30,99.90,1035124,28,20022,-76
2022-06-26 06:00:08,0.30,0.30,19.30,99.90,1031432,28,20022,-75
2022-06-26 06:00:39,0.30,0.30,19.40,99.90,1031691,28,20018,-75
2022-06-26 06:01:10,0.30,0.30,19.40,99.90,1030047,28,20093,-75
2022-06-26 06:01:41,0.60,0.60,19.50,99.90,1023898,28,20110,-75
2022-06-26 06:02:11,5.50,5.20,19.50,99.90,1027371,28,20018,-75
2022-06-26 06:02:42,21.77,20.05,19.40,99.90,1027671,28,20027,-75
2022-06-26 06:03:13,4.63,4.43,19.40,99.90,1027761,28,20023,-75
2022-06-26 06:03:43,3.25,3.15,19.50,99.90,1031862,28,20026,-75
2022-06-26 06:04:14,3.28,3.17,19.50,99.90,1034045,28,20036,-75
2022-06-26 06:04:45,1.00,1.00,19.60,99.90,1034794,28,20022,-75
2022-06-26 06:05:15,22.80,21.73,19.60,99.90,1034907,28,20433,-75
2022-06-26 06:05:46,109.68,101.38,19.70,99.90,1030401,28,20033,-75
2022-06-26 06:06:17,498.02,467.38,19.70,99.90,1027862,28,20026,-75
2022-06-26 06:06:47,1518.60,767.53,19.60,99.90,1022640,28,20031,-75
2022-06-26 06:07:18,631.28,585.13,19.60,99.90,1024906,28,20020,-75
2022-06-26 06:07:49,338.42,319.33,19.60,99.90,1029414,28,20413,-75
2022-06-26 06:08:20,1028.03,739.25,19.60,99.90,1023438,28,20121,-75
2022-06-26 06:08:50,583.40,544.17,19.60,99.90,1026325,28,20082,-76
2022-06-26 06:09:21,1999.90,999.90,19.70,99.90,1027571,28,20082,-75
2022-06-26 06:09:52,1999.90,999.90,19.70,99.90,1027150,28,20026,-75
2022-06-26 06:10:24,1999.90,999.90,19.80,99.90,1035484,28,20033,-75
2022-06-26 06:10:55,1999.90,999.90,19.80,99.90,1033616,28,20014,-75
2022-06-26 06:11:26,1999.90,999.90,19.80,99.90,1031987,28,20018,-75
2022-06-26 06:11:57,1999.90,999.90,19.80,99.90,1031569,28,20049,-75
2022-06-26 06:12:27,1999.90,999.90,19.80,99.90,1027288,28,20031,-75
2022-06-26 06:12:58,1999.90,999.90,19.80,99.90,1027785,28,20031,-75
2022-06-26 06:13:28,1999.90,999.90,19.80,99.90,1023840,28,20020,-75
2022-06-26 06:13:59,1999.90,999.90,19.80,99.90,1023756,28,20054,-75
2022-06-26 06:14:30,1999.90,999.90,19.80,99.90,1027462,28,20023,-75
2022-06-26 06:15:01,1999.90,999.90,19.80,99.90,1027562,28,20025,-75
2022-06-26 06:15:32,1999.90,999.90,19.90,99.90,1027486,28,20019,-76
2022-06-26 06:16:05,1999.90,999.90,19.90,99.90,1029091,28,20050,-75
2022-06-26 06:16:35,1999.90,999.90,20.00,99.90,1027516,28,20090,-76
2022-06-26 06:17:24,1999.90,999.90,20.00,99.90,1027460,28,20011,-75
2022-06-26 06:17:55,1999.90,999.90,20.00,99.90,1027585,28,20390,-75
2022-06-26 06:18:26,400.67,364.88,20.00,99.90,1030150,28,20494,-75
2022-06-26 06:18:56,809.85,746.97,20.00,99.90,1026820,28,20089,-75
2022-06-26 06:19:27,122.93,116.72,20.00,99.90,1023849,28,20022,-75
2022-06-26 06:19:58,17.40,16.60,20.00,99.90,1027186,28,20047,-75
2022-06-26 06:20:28,31.15,29.70,20.00,99.90,1031357,28,20027,-75
2022-06-26 06:20:59,1999.90,999.90,20.10,99.90,1031568,28,20097,-76
2022-06-26 06:21:30,1999.90,999.90,20.10,99.90,1031705,28,20102,-75
2022-06-26 06:22:00,1999.90,999.90,20.10,99.90,1027502,28,20030,-75
2022-06-26 06:22:31,499.00,463.92,20.10,99.90,1027554,28,20054,-76
2022-06-26 06:23:04,3.78,3.65,20.10,99.90,1023538,28,20027,-75
2022-06-26 06:23:35,0.30,0.30,20.20,99.90,1024608,28,20104,-75
2022-06-26 06:24:06,0.40,0.40,20.20,99.90,1031696,28,20095,-75
2022-06-26 06:24:36,1578.38,788.20,20.20,99.90,1027497,28,20034,-75
2022-06-26 06:25:08,50.35,9.85,20.30,99.90,1023409,28,20015,-75
2022-06-26 06:25:39,1.35,0.93,20.30,99.90,1019704,29,20022,-76
2022-06-26 06:26:11,1.90,1.02,20.30,99.90,1016033,29,20043,-75
2022-06-26 06:26:41,1.10,0.90,20.40,99.90,1016199,29,20111,-75
2022-06-26 06:27:13,1.40,1.08,20.40,99.90,1019706,29,20023,-75
2022-06-26 06:27:44,0.60,0.60,20.40,99.90,1026218,28,20426,-75
2022-06-26 06:28:14,1.02,0.82,20.50,99.90,1032048,28,20429,-75
2022-06-26 06:28:45,1.95,1.25,20.50,99.90,1036468,28,20497,-75
2022-06-26 06:29:17,0.47,0.47,20.40,99.90,1032250,28,20086,-75
2022-06-26 06:29:48,0.60,0.60,20.50,99.90,1027635,28,20015,-75
2022-06-26 06:30:19,0.70,0.70,20.50,99.90,1028334,28,20047,-75
2022-06-26 06:30:50,0.52,0.52,20.60,99.90,1028493,28,20047,-74
2022-06-26 06:31:20,1.40,1.30,20.50,99.90,1032459,28,20358,-75
2022-06-26 06:31:51,4.53,1.25,20.50,99.90,1036540,28,20029,-75
2022-06-26 06:32:22,0.30,0.30,20.60,99.90,1036385,28,20045,-75
2022-06-26 06:32:54,0.50,0.50,20.60,99.90,1032413,28,20019,-75
2022-06-26 06:33:25,0.65,0.65,20.60,99.90,1032290,28,20022,-75
2022-06-26 06:33:55,1.70,1.05,20.70,99.90,1024355,29,20019,-75
2022-06-26 06:34:26,0.50,0.50,20.70,99.90,1024774,28,20525,-75
2022-06-26 06:34:57,1.02,0.85,20.70,99.90,1020237,29,20051,-75
2022-06-26 06:35:27,0.30,0.30,20.80,99.90,1020595,28,20028,-75
2022-06-26 06:35:58,0.75,0.65,20.80,99.90,1028327,28,20020,-75
2022-06-26 06:36:29,0.52,0.52,20.80,99.90,1024560,28,20015,-75
2022-06-26 06:36:59,0.50,0.50,20.90,99.90,1028574,28,20098,-75
2022-06-26 06:37:30,1.48,0.77,20.90,99.90,1032225,28,20025,-75
2022-06-26 06:38:01,0.40,0.40,20.90,99.90,1028514,28,20022,-75
2022-06-26 06:38:31,0.30,0.30,20.90,99.90,1032411,28,20532,-75
2022-06-26 06:39:02,0.55,0.55,20.90,99.90,1032557,28,20359,-75
2022-06-26 06:39:33,0.50,0.50,20.90,99.90,1029740,28,20486,-76
2022-06-26 06:40:04,0.88,0.57,20.90,99.90,1028083,28,20019,-75
2022-06-26 06:40:35,0.90,0.80,20.90,99.90,1028155,28,20046,-75
2022-06-26 06:41:05,0.60,0.60,20.90,99.90,1024856,28,20030,-75
2022-06-26 06:41:36,0.80,0.73,21.00,99.90,1028403,28,20545,-75
2022-06-26 06:42:06,0.35,0.35,21.00,99.90,1028382,28,20114,-75
2022-06-26 06:42:37,0.75,0.63,21.00,99.90,1023977,28,20023,-75
2022-06-26 06:43:11,0.63,0.50,21.10,99.90,1025726,28,20030,-75
2022-06-26 06:43:41,1.30,0.95,21.10,99.90,1024528,28,20453,-75
2022-06-26 06:44:12,0.55,0.55,21.10,99.90,1024813,28,20514,-75
2022-06-26 06:44:42,1.50,1.20,21.10,99.90,1020378,29,20062,-75
2022-06-26 06:45:13,3.83,1.50,21.20,99.90,1020405,29,20031,-75
2022-06-26 06:45:44,1.38,0.75,21.20,99.90,1024552,28,20489,-75
2022-06-26 06:46:15,0.47,0.47,21.20,99.90,1028507,28,20513,-75
2022-06-26 06:46:45,0.40,0.40,21.30,99.90,1028329,28,20030,-75
2022-06-26 06:47:16,2.25,0.80,21.30,99.90,1028143,28,20030,-75
2022-06-26 06:47:47,0.60,0.60,21.30,99.90,1024347,29,20466,-75
2022-06-26 06:48:17,0.68,0.60,21.30,99.90,1024545,28,20023,-75
2022-06-26 06:48:48,0.38,0.38,21.30,99.90,1028371,28,20063,-76
2022-06-26 06:49:18,2.03,0.77,21.30,99.90,1024356,28,20031,-75
2022-06-26 06:49:49,1.52,1.00,21.40,99.90,1019783,29,20020,-75
2022-06-26 06:50:21,1.38,0.93,21.40,99.90,1012575,29,20057,-75
2022-06-26 06:50:52,0.70,0.60,21.50,99.90,1016228,29,20036,-75
2022-06-26 06:51:23,0.47,0.47,21.50,99.90,1020572,29,20028,-75
2022-06-26 06:51:54,0.77,0.75,21.50,99.90,1024406,29,20023,-75
2022-06-26 06:52:24,0.52,0.52,21.50,99.90,1024623,28,20430,-75
2022-06-26 06:52:56,1.80,0.85,21.50,99.90,1028344,28,20462,-75
2022-06-26 06:53:27,0.40,0.40,21.50,99.90,1027657,28,20109,-75
2022-06-26 06:53:57,0.50,0.50,21.50,99.90,1024301,29,20026,-75
2022-06-26 06:54:28,0.50,0.50,21.40,99.90,1020476,29,20016,-75
2022-06-26 06:54:59,0.40,0.40,21.40,99.90,1020543,29,20023,-74
2022-06-26 06:55:29,1.73,1.25,21.50,99.90,1024384,28,20407,-75
2022-06-26 06:56:00,0.40,0.40,21.40,99.90,1028414,28,20038,-75
2022-06-26 06:56:30,0.60,0.60,21.40,99.90,1024506,29,20035,-74
2022-06-26 06:57:01,0.52,0.52,21.40,99.90,1024381,28,20378,-75
2022-06-26 06:57:32,0.70,0.60,21.40,99.90,1048450,23,20031,-78
2022-06-26 06:58:03,0.52,0.52,21.40,99.90,1031658,28,20035,-77
2022-06-26 06:58:33,0.60,0.60,21.50,99.90,1030816,28,20381,-78
2022-06-26 06:59:04,2.05,0.95,21.50,99.90,1028380,28,20484,-76
2022-06-26 06:59:35,0.60,0.60,21.50,99.90,1027755,28,20042,-77
2022-06-26 07:00:06,0.93,0.47,21.60,99.90,1028308,28,20023,-75
2022-06-26 07:00:36,0.73,0.70,21.60,99.90,1023230,28,20023,-76
2022-06-26 07:01:07,0.52,0.52,21.60,99.90,1028087,28,20390,-75
2022-06-26 07:01:37,0.30,0.30,21.60,99.90,1032611,28,20053,-75
2022-06-26 07:02:08,1.13,0.90,21.60,99.90,1032300,28,20050,-76
2022-06-26 07:02:39,0.40,0.40,21.70,99.90,1036255,28,20016,-76
2022-06-26 07:03:09,0.30,0.30,21.70,99.90,1036405,28,20456,-75
2022-06-26 07:03:40,0.35,0.35,21.70,99.90,1032516,28,20073,-76
2022-06-26 07:04:11,0.45,0.45,21.70,99.90,1036322,28,20125,-77
2022-06-26 07:04:42,0.30,0.30,21.70,99.90,1036270,28,20113,-75
2022-06-26 07:05:12,0.40,0.40,21.70,99.90,1036661,28,20018,-76
2022-06-26 07:05:43,0.57,0.57,21.70,99.90,1036291,28,20021,-75
2022-06-26 07:06:14,0.75,0.75,21.80,99.90,1036279,28,20134,-75
2022-06-26 07:06:45,0.30,0.30,21.80,99.90,1036376,28,20017,-75
2022-06-26 07:07:15,0.40,0.40,21.80,99.90,1036599,28,20061,-76
2022-06-26 07:07:46,0.50,0.50,21.80,99.90,1040432,28,20099,-75
2022-06-26 07:08:17,0.65,0.65,21.80,99.90,1040155,28,20108,-76
2022-06-26 07:08:47,0.40,0.40,21.80,99.90,1036714,28,20393,-75
2022-06-26 07:09:18,0.98,0.65,21.80,99.90,1036310,28,20024,-75
2022-06-26 07:09:49,0.65,0.65,21.80,99.90,1035852,28,20022,-76
2022-06-26 07:10:19,0.40,0.40,21.90,99.90,1036243,28,20057,-78
2022-06-26 07:10:50,0.40,0.40,21.90,99.90,1036320,28,20408,-75
2022-06-26 07:11:20,0.90,0.82,21.90,99.90,1036333,28,20508,-75
2022-06-26 07:11:51,0.52,0.52,22.00,99.90,1036352,28,20481,-76
2022-06-26 07:12:21,0.60,0.60,22.00,99.90,1032055,28,20389,-75
2022-06-26 07:12:57,0.68,0.68,22.10,99.90,1032444,28,20022,-76
2022-06-26 07:13:27,0.65,0.65,22.10,99.90,1033056,28,20010,-76
2022-06-26 07:13:58,0.50,0.50,22.20,99.90,1033145,28,20014,-76
2022-06-26 07:14:29,0.40,0.40,22.20,99.90,1036257,28,20472,-76
2022-06-26 07:15:00,0.65,0.63,22.30,99.90,1036265,28,20014,-76
2022-06-26 07:15:30,0.30,0.30,22.30,99.90,1036472,28,20014,-75
2022-06-26 07:16:03,4.78,0.95,22.30,99.90,1036664,28,20025,-76
2022-06-26 07:16:33,0.70,0.70,22.30,99.90,1035963,28,20595,-76
2022-06-26 07:17:05,0.88,0.82,22.40,99.90,1036505,28,20033,-75
2022-06-26 07:17:35,0.60,0.60,22.30,99.90,1032175,28,20014,-77
2022-06-26 07:18:06,0.43,0.43,22.30,99.90,1032677,28,20051,-77
2022-06-26 07:18:37,0.60,0.60,22.40,99.90,1032258,28,20015,-75
2022-06-26 07:19:07,3.40,1.30,22.40,99.90,1032301,28,20480,-76
2022-06-26 07:19:38,0.60,0.60,22.30,99.90,1031719,28,20019,-76
2022-06-26 07:20:09,0.60,0.60,22.30,99.90,1032378,28,20093,-76
2022-06-26 07:20:39,0.60,0.60,22.30,99.90,1032202,28,20101,-76
2022-06-26 07:21:10,0.40,0.40,22.30,99.90,1036233,28,20013,-76
2022-06-26 07:21:43,0.50,0.50,22.30,99.90,1036230,28,20164,-75
2022-06-26 07:22:14,0.40,0.40,22.40,99.90,1036415,28,20436,-76
2022-06-26 07:22:45,0.30,0.30,22.40,99.90,1032065,28,20505,-76
2022-06-26 07:23:15,0.70,0.70,22.40,99.90,1032373,28,20023,-76
2022-06-26 07:23:46,0.80,0.80,22.40,99.90,1032298,28,20026,-76
2022-06-26 07:24:17,0.50,0.50,22.40,99.90,1032459,28,20030,-75
2022-06-26 07:24:47,0.63,0.63,22.40,99.90,1036465,28,20017,-76
2022-06-26 07:25:19,3.15,0.75,22.40,99.90,1036722,28,20026,-76
2022-06-26 07:25:50,1.15,1.05,22.40,99.90,1036299,28,20484,-77
2022-06-26 07:26:20,0.85,0.68,22.50,99.90,1036403,28,20476,-76
2022-06-26 07:26:51,0.50,0.50,22.50,99.90,1036182,28,20316,-76
2022-06-26 07:27:22,0.40,0.40,22.50,99.90,1036328,28,20033,-76
2022-06-26 07:27:52,0.57,0.57,22.50,99.90,1036541,28,20017,-76
2022-06-26 07:28:23,0.50,0.50,22.50,99.90,1036239,28,20022,-76
2022-06-26 07:28:54,0.40,0.40,22.50,99.90,1036290,28,20030,-76
2022-06-26 07:29:24,0.82,0.82,22.60,99.90,1036268,28,20022,-76
2022-06-26 07:29:55,0.73,0.70,22.50,99.90,1031670,28,20455,-75
2022-06-26 07:30:26,0.30,0.30,22.50,99.90,1036211,28,20401,-76
2022-06-26 07:30:56,0.40,0.40,22.40,99.90,1031957,28,20113,-77
2022-06-26 07:31:27,0.40,0.40,22.50,99.90,1032252,28,20528,-76
2022-06-26 07:31:58,0.70,0.70,22.50,99.90,1032285,28,20022,-76
2022-06-26 07:32:28,0.40,0.40,22.60,99.90,1032624,28,20382,-76
2022-06-26 07:33:26,0.77,0.77,22.80,99.90,1032368,28,20018,-76
2022-06-26 07:34:15,0.68,0.52,22.80,99.90,1032520,28,20057,-75
2022-06-26 07:34:46,0.40,0.40,22.90,99.90,1032521,28,20030,-75
2022-06-26 07:35:16,0.70,0.70,22.90,99.90,1032401,28,20022,-75
2022-06-26 07:35:47,0.50,0.50,22.90,99.90,1032611,28,20053,-75
2022-06-26 07:36:18,0.63,0.63,22.90,99.90,1032379,28,20478,-76
2022-06-26 07:36:50,0.88,0.80,22.90,99.90,1036192,28,20018,-75
2022-06-26 07:37:20,4.85,1.52,23.00,99.90,1036039,28,20030,-76
2022-06-26 07:37:51,1.00,0.90,23.10,99.90,1032118,28,20089,-75
2022-06-26 07:38:22,4.45,1.50,23.10,99.90,1032329,28,20022,-75
2022-06-26 07:38:52,0.43,0.43,23.20,99.90,1032213,28,20025,-76
2022-06-26 07:39:23,1999.90,486.48,23.20,99.90,1029993,28,20025,-76
2022-06-26 07:39:54,1648.47,390.25,23.20,99.90,1031178,28,20488,-75
2022-06-26 07:40:24,1999.90,999.90,23.30,99.90,1032485,28,20026,-75
2022-06-26 07:40:55,1999.90,999.90,23.30,99.90,1032465,28,20014,-75
2022-06-26 07:41:25,1999.90,512.60,23.40,99.90,1032404,28,20508,-76
2022-06-26 07:41:56,1999.90,999.90,23.40,99.90,1032529,28,20025,-76
2022-06-26 07:42:27,1999.90,999.90,23.30,99.90,1032120,28,20030,-76
2022-06-26 07:42:57,1999.90,999.90,23.40,99.90,1034606,28,20045,-75
2022-06-26 07:43:28,1999.90,999.90,23.40,99.90,1032016,28,20022,-75
2022-06-26 07:43:58,1717.13,779.03,23.50,99.90,1032184,28,20085,-77
2022-06-26 07:44:29,1999.90,805.03,23.50,99.90,1032207,28,20065,-76
2022-06-26 07:45:00,1832.03,475.40,23.50,99.90,1032110,28,20381,-76
2022-06-26 07:45:30,1999.90,999.90,23.50,99.90,1037342,28,20064,-75
2022-06-26 07:46:01,1999.90,546.88,23.50,99.90,1040257,28,20013,-77
2022-06-26 07:46:32,1999.90,999.90,23.60,99.90,1040382,28,20468,-76
2022-06-26 07:47:03,1999.90,999.90,23.60,99.90,1036130,28,20108,-76
2022-06-26 07:47:34,1999.90,999.90,23.60,99.90,1031867,28,20010,-77
2022-06-26 07:48:05,1999.90,999.90,23.60,99.90,1031960,28,20030,-76
2022-06-26 07:48:35,1999.90,999.90,23.60,99.90,1032334,28,20490,-76
2022-06-26 07:49:07,1999.90,999.90,23.70,99.90,1032315,28,20026,-76
2022-06-26 07:49:37,1999.90,708.08,23.80,99.90,1031389,28,20042,-76
2022-06-26 07:50:08,1999.90,999.90,23.80,99.90,1027934,28,20014,-77
2022-06-26 07:50:39,1999.90,999.90,23.80,99.90,1028351,28,20015,-77
2022-06-26 07:51:11,1999.90,999.90,23.70,99.90,1028270,28,20110,-75
2022-06-26 07:51:42,1999.90,999.90,23.70,99.90,1028422,28,20057,-76
2022-06-26 07:52:12,1999.90,999.90,23.70,99.90,1032095,28,20094,-77
2022-06-26 07:52:43,1999.90,999.90,23.70,99.90,1032340,28,20010,-75
2022-06-26 07:53:14,1999.90,999.90,23.60,99.90,1035367,28,20026,-77
2022-06-26 07:53:45,1999.90,999.90,23.60,99.90,1036451,28,20530,-76
2022-06-26 07:54:16,1999.90,999.90,23.60,99.90,1036450,28,20022,-77
2022-06-26 07:54:47,1999.90,999.90,23.60,99.90,1036482,28,20061,-76
2022-06-26 07:55:18,1999.90,999.90,23.70,99.90,1036104,28,20410,-76
2022-06-26 07:55:48,1999.90,999.90,23.70,99.90,1036302,28,20367,-75
2022-06-26 07:56:19,1999.90,999.90,23.70,99.90,1036120,28,20036,-76
2022-06-26 07:56:50,1246.90,166.75,23.70,99.90,1036270,28,20022,-76
2022-06-26 07:57:20,1999.90,917.30,23.80,99.90,1036066,28,20116,-76
2022-06-26 07:57:51,1999.90,999.90,23.90,99.90,1036145,28,20412,-76
2022-06-26 07:58:22,1999.90,999.90,23.90,99.90,1036093,28,20417,-77
2022-06-26 07:58:54,1999.90,999.90,23.90,99.90,1036164,28,20018,-76
2022-06-26 07:59:24,1999.90,546.20,23.90,99.90,1035983,28,20022,-76
2022-06-26 07:59:55,1999.90,999.90,24.00,99.90,1035612,28,20036,-76
2022-06-26 08:00:26,1999.90,999.90,24.00,99.90,1032305,28,20021,-75
2022-06-26 08:00:56,1999.90,999.90,24.10,99.90,1036220,28,20424,-76
2022-06-26 08:01:27,1999.90,999.90,24.10,99.90,1036009,28,20508,-75
2022-06-26 08:01:58,1999.90,999.90,24.10,99.90,1036264,28,20018,-76
2022-06-26 08:02:28,1999.90,999.90,24.20,99.90,1036360,28,20021,-76
2022-06-26 08:03:06,1999.90,999.90,24.20,99.90,1036465,28,20025,-76
2022-06-26 08:03:37,1999.90,999.90,24.30,99.90,1036297,28,20097,-76
2022-06-26 08:04:09,1999.90,999.90,24.40,99.90,1036503,28,20018,-75
2022-06-26 08:04:39,1999.90,999.90,24.50,99.90,1036580,28,20077,-77
2022-06-26 08:05:11,1999.90,999.90,24.50,99.90,1036123,28,20018,-77
2022-06-26 08:05:42,1999.90,999.90,24.40,99.90,1036013,28,20081,-75
2022-06-26 08:06:13,1999.90,999.90,24.40,99.90,1036249,28,20045,-74
2022-06-26 08:06:44,1999.90,999.90,24.30,99.90,1036072,28,20014,-75
2022-06-26 08:07:14,1999.90,999.90,24.30,99.90,1036468,28,20025,-76
2022-06-26 08:07:45,5.63,3.78,24.20,99.90,1031722,28,20033,-76
2022-06-26 08:08:16,12.77,12.02,24.30,99.90,1031974,28,20069,-76
2022-06-26 08:08:47,1999.90,999.90,24.30,99.90,1032022,28,20105,-76
2022-06-26 08:09:17,1999.90,999.90,24.30,99.90,1032391,28,20074,-76
2022-06-26 08:09:48,1999.90,999.90,24.50,99.90,1035336,28,20125,-76
2022-06-26 08:10:18,1999.90,999.90,24.50,99.90,1036197,28,20497,-77
2022-06-26 08:10:49,1999.90,999.90,24.60,99.90,1036030,28,20072,-76
2022-06-26 08:11:21,1999.90,999.90,24.60,99.90,1036466,28,20057,-75
2022-06-26 08:11:51,1999.90,999.90,24.70,99.90,1036308,28,20380,-75
2022-06-26 08:12:22,1999.90,999.90,24.80,99.90,1036580,28,20457,-75
2022-06-26 08:12:54,1999.90,999.90,24.80,99.90,1036447,28,20014,-75
2022-06-26 08:13:25,1999.90,999.90,24.80,99.90,1036030,28,20022,-75
2022-06-26 08:13:55,1999.90,999.90,24.80,99.90,1035809,28,20013,-76
2022-06-26 08:14:26,1999.90,999.90,24.80,99.90,1032005,28,20306,-76
2022-06-26 08:14:56,1999.90,999.90,24.80,99.90,1032042,28,20011,-76
2022-06-26 08:15:27,1999.90,999.90,24.80,99.90,1035842,28,20026,-76
2022-06-26 08:15:58,1999.90,999.90,24.70,99.90,1036091,28,20014,-75
2022-06-26 08:16:29,1999.90,999.90,24.70,99.90,1036084,28,20010,-76
2022-06-26 08:16:59,1999.90,999.90,24.80,99.90,1035972,28,20021,-76
2022-06-26 08:17:30,1999.90,710.72,24.70,99.90,1027958,28,20023,-76
2022-06-26 08:18:01,1999.90,999.90,24.70,99.90,1027835,28,20423,-76
2022-06-26 08:18:32,1999.90,999.90,24.80,99.90,1028140,28,20018,-76
2022-06-26 08:19:02,1999.90,999.90,24.80,99.90,1032224,28,20480,-75
2022-06-26 08:19:33,1999.90,808.83,24.90,99.90,1031794,28,20015,-76
2022-06-26 08:20:04,608.65,297.63,25.00,99.90,1035680,28,20014,-76
2022-06-26 08:20:35,1999.90,999.90,25.10,99.90,1036078,28,20504,-76
2022-06-26 08:21:24,1999.90,999.90,25.10,99.90,1027930,28,20549,-77
2022-06-26 08:22:00,1999.90,812.03,25.10,99.90,1030630,28,20019,-74
2022-06-26 08:22:31,1999.90,999.90,25.10,99.90,1027711,28,20532,-76
2022-06-26 08:23:01,1999.90,999.90,25.10,99.90,1034600,28,20018,-76
2022-06-26 08:23:32,1999.90,569.53,25.10,99.90,1032051,28,20021,-76
2022-06-26 08:24:03,1999.90,999.90,25.10,99.90,1032049,28,20023,-75
2022-06-26 08:24:35,1999.90,999.90,25.20,99.90,1035983,28,20021,-76
2022-06-26 08:25:06,1170.47,168.80,25.20,99.90,1036156,28,20016,-76
2022-06-26 08:25:37,1999.90,999.90,25.30,99.90,1036426,28,20120,-75
2022-06-26 08:26:08,1999.90,999.90,25.40,99.90,1036392,28,20021,-76
2022-06-26 08:26:38,1999.90,949.05,25.40,99.90,1036365,28,20401,-76
2022-06-26 08:27:09,1999.90,868.47,25.50,99.90,1036351,28,20132,-75
2022-06-26 08:27:40,1999.90,946.45,25.50,99.90,1036306,28,20022,-75
2022-06-26 08:28:10,1999.90,999.90,25.60,99.90,1036338,28,20017,-76
2022-06-26 08:28:41,1999.90,999.90,25.70,99.90,1034969,28,20021,-76
2022-06-26 08:29:11,1999.90,999.90,25.60,99.90,1031698,28,20050,-76
2022-06-26 08:29:42,1999.90,861.53,25.60,99.90,1027358,28,20022,-76
2022-06-26 08:30:13,1999.90,999.90,25.60,99.90,1027760,28,20098,-75
2022-06-26 08:30:43,1999.90,999.90,25.50,99.90,1027680,28,20019,-76
2022-06-26 08:31:14,1999.90,999.90,25.40,99.90,1027985,28,20015,-76
2022-06-26 08:31:45,1999.90,999.90,25.40,99.90,1024004,29,20023,-76
2022-06-26 08:32:15,1999.90,999.90,25.50,99.90,1024222,28,20493,-75
2022-06-26 08:32:46,1999.90,999.90,25.40,99.90,1023861,28,20406,-74
2022-06-26 08:33:17,1999.90,999.90,25.50,99.90,1028023,28,20117,-75
2022-06-26 08:33:47,1999.90,999.90,25.50,99.90,1027972,28,20536,-75
2022-06-26 08:34:19,1999.90,999.90,25.50,99.90,1027917,28,20085,-76
2022-06-26 08:34:50,1999.90,999.90,25.60,99.90,1024038,28,20031,-76
2022-06-26 08:35:20,1999.90,999.90,25.60,99.90,1024121,28,20055,-75
2022-06-26 08:35:51,1999.90,999.90,25.70,99.90,1023985,29,20471,-75
2022-06-26 08:36:21,1999.90,999.90,25.70,99.90,1020064,29,20028,-76
2022-06-26 08:36:54,1999.90,999.90,25.70,99.90,1024049,28,20019,-77
2022-06-26 08:37:24,1999.90,999.90,25.70,99.90,1028102,28,20022,-77
2022-06-26 08:37:55,1999.90,999.90,25.70,99.90,1031837,28,20140,-74
2022-06-26 08:38:26,1288.07,153.05,25.80,99.90,1035914,28,20025,-76
2022-06-26 08:38:56,505.02,57.72,25.80,99.90,1035974,28,20025,-76
2022-06-26 08:39:27,429.30,52.40,25.70,99.90,1034782,28,20531,-76
2022-06-26 08:39:58,1409.22,137.88,25.80,99.90,1031263,28,20021,-76
2022-06-26 08:40:29,456.73,51.10,25.80,99.90,1027771,28,20023,-75
2022-06-26 08:41:00,496.30,49.92,25.80,99.90,1023973,29,20474,-76
2022-06-26 08:41:36,473.77,47.45,25.80,99.90,1024126,28,20507,-76
2022-06-26 08:42:08,290.08,26.63,25.80,99.90,1028386,28,20015,-76
2022-06-26 08:42:41,442.73,50.00,25.90,99.90,1031906,28,20027,-76
2022-06-26 08:43:13,306.77,36.30,25.90,99.90,1031981,28,20433,-75
2022-06-26 08:43:45,669.78,63.20,26.00,99.90,1031932,28,20023,-76
2022-06-26 08:44:16,345.50,37.75,25.90,99.90,1031645,28,20491,-76
2022-06-26 08:44:47,309.60,46.22,25.90,99.90,1031997,28,20045,-76
2022-06-26 08:45:19,261.15,33.22,25.90,99.90,1034566,28,20460,-76
2022-06-26 08:45:53,147.98,27.45,25.90,99.90,1036319,28,20029,-76
2022-06-26 08:46:26,382.25,62.15,25.90,99.90,1036124,28,20524,-76
2022-06-26 08:46:58,456.48,38.20,26.00,99.90,1036343,28,20010,-77
2022-06-26 08:47:35,440.90,41.47,25.90,99.90,1035937,28,20022,-76
2022-06-26 08:48:08,625.83,78.72,25.90,99.90,1036054,28,20493,-75
2022-06-26 08:48:44,449.95,60.88,25.80,99.90,1035772,28,20017,-76
2022-06-26 08:49:19,383.13,37.17,25.80,99.90,1032025,28,20022,-75
2022-06-26 08:49:50,274.33,42.10,25.90,99.90,1027284,28,20442,-76
2022-06-26 08:50:22,454.60,39.33,25.80,99.90,1029277,28,20034,-75
2022-06-26 08:50:53,169.73,20.13,25.90,99.90,1027914,28,20019,-74
2022-06-26 08:51:24,276.83,26.48,26.00,99.90,1024337,28,20046,-75
2022-06-26 08:51:55,541.05,53.75,26.00,99.90,1023917,29,20019,-76
2022-06-26 08:52:29,620.35,82.30,25.90,99.90,1019418,29,20478,-76
2022-06-26 08:53:01,456.88,62.35,25.70,99.90,1025142,28,20015,-76
2022-06-26 08:53:32,891.55,105.95,25.70,99.90,1028605,28,20492,-76
2022-06-26 08:54:05,288.20,34.97,25.70,99.90,1032706,28,20019,-76
2022-06-26 08:54:36,525.38,51.88,25.70,99.90,1035750,28,20014,-76
2022-06-26 08:55:08,495.95,50.40,25.70,99.90,1035892,28,20021,-75
2022-06-26 08:55:39,877.75,84.65,25.70,99.90,1035993,28,20036,-76
2022-06-26 08:56:10,517.90,57.47,25.80,99.90,1035974,28,20113,-75
2022-06-26 08:56:43,304.85,30.70,25.80,99.90,1035843,28,20038,-76
2022-06-26 08:57:15,507.10,72.30,25.90,99.90,1036011,28,20014,-76
2022-06-26 08:57:46,184.98,26.50,26.00,99.90,1035756,28,20018,-76
2022-06-26 08:58:17,416.73,40.35,26.00,99.90,1036003,28,20037,-76
2022-06-26 08:58:48,579.03,58.53,26.10,99.90,1035867,28,20109,-76
2022-06-26 08:59:19,334.50,30.02,26.10,99.90,1035952,28,20112,-76
2022-06-26 08:59:49,188.80,32.05,26.10,99.90,1035239,28,20018,-75
2022-06-26 09:00:20,283.30,33.47,26.10,99.90,1035803,28,20069,-74
2022-06-26 09:00:50,304.05,39.08,26.20,99.90,1036046,28,20052,-75
2022-06-26 09:01:21,253.20,39.05,26.20,99.90,1035904,28,20110,-74
2022-06-26 09:01:51,481.10,47.45,26.20,99.90,1035677,28,20018,-76
2022-06-26 09:02:22,373.77,43.03,26.20,99.90,1035956,28,20014,-75
2022-06-26 09:02:53,476.60,47.10,26.20,99.90,1035658,28,20038,-75
2022-06-26 09:03:23,274.17,41.20,26.30,99.90,1035851,28,20028,-75
2022-06-26 09:03:54,354.75,38.10,26.30,99.90,1035928,28,20108,-75
2022-06-26 09:04:24,344.55,33.15,26.30,99.90,1035908,28,20513,-75
2022-06-26 09:04:56,251.63,28.73,26.20,99.90,1035760,28,20432,-75
2022-06-26 09:05:27,255.00,28.98,26.20,99.90,1036262,28,20006,-75
2022-06-26 09:05:57,250.38,26.70,26.20,99.90,1035899,28,20050,-76
2022-06-26 09:06:28,311.70,32.35,26.30,99.90,1035966,28,20025,-75
2022-06-26 09:06:59,214.10,35.72,26.30,99.90,1035744,28,20380,-75
2022-06-26 09:07:30,265.55,29.17,26.30,99.90,1035815,28,20029,-75
2022-06-26 09:08:00,346.23,32.72,26.30,99.90,1035799,28,20018,-75
2022-06-26 09:08:45,261.92,26.63,26.40,99.90,1035846,28,20049,-76
2022-06-26 09:09:18,193.02,31.27,26.40,99.90,1035671,28,20017,-75
2022-06-26 09:09:49,247.82,41.35,26.50,99.90,1035504,28,20014,-74
2022-06-26 09:10:20,313.23,40.97,26.50,99.90,1036061,28,20026,-76
2022-06-26 09:10:51,279.70,28.27,26.30,99.90,1035379,28,20026,-76
2022-06-26 09:11:23,226.35,44.67,26.40,99.90,1031642,28,20027,-75
2022-06-26 09:12:01,255.68,30.88,26.40,99.90,1031896,28,20026,-75
2022-06-26 09:12:36,560.83,48.60,26.50,99.90,1033254,28,20061,-75
2022-06-26 09:13:06,354.88,33.83,26.60,99.90,1031606,28,20025,-74
2022-06-26 09:13:41,206.38,26.63,26.60,99.90,1033527,28,20036,-75
2022-06-26 09:14:12,443.35,56.85,26.70,99.90,1035814,28,20069,-75
2022-06-26 09:14:43,156.45,24.33,26.70,99.90,1028493,28,20078,-76
2022-06-26 09:15:18,238.75,28.90,26.70,99.90,1031084,28,20027,-75
2022-06-26 09:15:50,216.82,21.65,26.60,99.90,1027821,28,20018,-75
2022-06-26 09:16:31,441.83,38.65,26.60,99.90,1028587,28,20430,-76
2022-06-26 09:17:02,398.50,47.78,26.60,99.90,1031827,28,20069,-76
2022-06-26 09:17:33,285.15,31.63,26.60,99.90,1029463,28,20027,-76
2022-06-26 09:18:06,428.00,37.35,26.80,99.90,1029311,28,20027,-76
2022-06-26 09:18:39,410.83,55.67,26.80,99.90,1031924,28,20019,-76
2022-06-26 09:19:12,408.30,31.55,26.90,99.90,1032499,28,20026,-75
2022-06-26 09:19:43,299.75,29.60,26.90,99.90,1036285,28,20053,-75
2022-06-26 09:20:14,206.02,22.40,26.80,99.90,1039898,28,20018,-76
2022-06-26 09:20:54,369.90,38.03,27.00,99.90,1039952,28,20049,-76
2022-06-26 09:21:26,403.48,33.72,27.10,99.90,1038557,28,20021,-76
2022-06-26 09:22:12,386.08,42.30,27.20,99.90,1036324,28,20030,-75
2022-06-26 09:22:57,431.30,54.15,27.30,99.90,1036153,28,20017,-76
2022-06-26 09:23:28,748.90,89.57,27.40,99.90,1035688,28,20409,-75
2022-06-26 09:23:58,227.77,35.10,27.40,99.20,1035785,28,20414,-76
2022-06-26 09:24:29,579.38,63.03,27.30,99.10,1035762,28,20477,-75
2022-06-26 09:25:00,237.43,36.92,27.30,99.20,1031491,28,20089,-76
2022-06-26 09:25:39,492.42,58.75,27.30,99.20,1031669,28,20023,-76
2022-06-26 09:26:09,455.42,56.42,27.30,99.10,1035878,28,20034,-76
2022-06-26 09:26:41,258.25,47.25,27.30,99.50,1033041,28,20101,-75
2022-06-26 09:27:15,337.55,36.55,27.20,98.80,1031742,28,20023,-74
2022-06-26 09:27:46,278.50,41.15,27.10,99.30,1031633,28,20014,-74
2022-06-26 09:28:19,233.13,24.80,27.10,99.50,1031818,28,20018,-75
2022-06-26 09:28:49,224.32,26.15,27.10,99.90,1032811,28,20492,-75
2022-06-26 09:29:20,192.68,31.17,27.10,99.90,1036176,28,20101,-75
2022-06-26 09:29:55,459.98,63.05,27.30,99.70,1035037,28,20018,-74
2022-06-26 09:30:26,215.02,23.63,27.40,99.90,1035676,28,20088,-74
2022-06-26 09:30:58,224.43,24.23,27.40,99.90,1035839,28,20424,-74
2022-06-26 09:31:29,350.90,34.80,27.40,99.70,1035925,28,20282,-74
2022-06-26 09:32:11,229.82,26.30,27.40,99.80,1031646,28,20050,-75
2022-06-26 09:32:42,249.82,35.03,27.40,99.70,1025476,28,20043,-74
2022-06-26 09:33:12,208.93,45.58,27.40,99.00,1027810,28,20007,-74
2022-06-26 09:33:43,360.83,49.67,27.40,98.70,1025292,28,20011,-75
2022-06-26 09:34:25,406.48,42.22,27.50,98.50,1024077,28,20018,-74
2022-06-26 09:34:55,432.17,60.03,27.70,98.30,1031732,28,20461,-74
2022-06-26 09:35:26,1978.85,263.95,27.70,98.50,1029431,28,20011,-74
2022-06-26 09:35:58,1302.05,173.52,27.80,98.10,1033341,28,20011,-75
2022-06-26 09:36:29,994.42,97.50,27.90,97.10,1027683,28,20019,-74
2022-06-26 09:37:05,509.85,61.65,28.00,97.40,1028100,28,20021,-74
2022-06-26 09:37:37,871.90,127.90,27.90,97.90,1031765,28,20050,-74
2022-06-26 09:38:07,535.92,72.50,27.70,97.50,1032811,28,20090,-74
2022-06-26 09:38:38,423.02,54.30,27.60,97.40,1036016,28,20010,-74
2022-06-26 09:39:14,377.58,53.88,27.50,97.10,1036081,28,20018,-75
2022-06-26 09:39:45,435.45,76.97,27.50,98.30,1036060,28,20101,-74
2022-06-26 09:40:16,1073.05,151.43,27.50,97.90,1035646,28,20096,-75
2022-06-26 09:40:54,454.45,77.57,27.50,97.70,1035715,28,20082,-75
2022-06-26 09:41:33,537.13,74.93,27.50,97.90,1031691,28,20042,-75
2022-06-26 09:42:26,777.30,100.78,27.50,96.90,1033987,28,20097,-73
2022-06-26 09:42:57,1999.90,328.35,27.40,97.60,1035911,28,20022,-75
2022-06-26 09:43:33,783.22,106.10,27.40,97.00,1035840,28,20033,-74
2022-06-26 09:44:04,760.92,95.40,27.40,97.20,1035719,28,20018,-74
2022-06-26 09:44:46,565.55,60.63,27.50,97.50,1035951,28,20117,-74
2022-06-26 09:45:17,1999.90,521.80,27.60,97.00,1036193,28,20049,-74
2022-06-26 09:45:48,1999.90,347.00,27.70,96.10,1031590,28,20014,-75
2022-06-26 09:46:18,1358.47,183.75,27.90,96.00,1031811,28,20026,-74
2022-06-26 09:46:50,519.67,83.10,28.00,96.80,1031807,28,20382,-75
2022-06-26 09:47:24,547.45,98.68,27.90,96.80,1031988,28,20030,-74
2022-06-26 09:47:55,707.35,110.43,27.90,96.90,1031669,28,20018,-74
2022-06-26 09:48:26,957.47,133.75,28.00,95.80,1023725,28,20027,-74
2022-06-26 09:48:58,521.92,94.45,27.90,96.20,1024409,28,20023,-74
2022-06-26 09:49:29,561.80,95.72,28.00,96.40,1027768,28,20031,-75
2022-06-26 09:50:01,669.67,99.05,28.00,96.70,1024651,28,20454,-75
2022-06-26 09:50:32,1009.03,162.38,28.00,96.00,1031818,28,20105,-75
2022-06-26 09:51:05,1999.90,336.35,28.00,95.80,1031514,28,20022,-74
2022-06-26 09:51:37,1972.25,365.27,28.00,95.80,1032523,28,20014,-74
2022-06-26 09:52:08,1999.90,404.10,28.10,96.10,1031650,28,20097,-74
2022-06-26 09:52:38,1517.85,277.42,28.20,95.70,1027699,28,20131,-74
2022-06-26 09:53:09,1999.90,335.25,28.20,96.60,1027822,28,20120,-74
2022-06-26 09:53:40,1032.25,177.52,28.20,95.30,1027900,28,20022,-75
2022-06-26 09:54:11,1040.13,224.60,28.20,95.60,1031690,28,20022,-74
2022-06-26 09:54:42,1999.90,671.17,28.20,95.90,1031662,28,20038,-74
2022-06-26 09:55:12,1999.90,485.17,28.20,93.90,1031704,28,20041,-74
2022-06-26 09:55:43,1999.90,559.50,28.10,94.10,1031731,28,20166,-74
2022-06-26 09:56:14,1999.90,689.08,28.20,93.20,1027578,28,20019,-74
2022-06-26 09:56:44,1999.90,509.52,28.10,93.80,1027582,28,20078,-75
2022-06-26 09:57:16,1999.90,412.08,28.10,94.50,1027858,28,20023,-75
2022-06-26 09:57:47,1999.90,537.30,28.20,94.80,1031771,28,20105,-74
2022-06-26 09:58:18,1999.90,533.95,28.20,94.10,1031715,28,20027,-74
2022-06-26 09:58:52,1999.90,496.38,28.30,94.20,1027570,28,20019,-74
2022-06-26 09:59:22,1999.90,707.83,28.40,94.80,1027642,28,20061,-75
2022-06-26 09:59:54,1999.90,703.25,28.40,94.70,1028157,28,20081,-73
2022-06-26 10:00:25,1999.90,401.27,28.40,93.60,1032403,28,20150,-74
2022-06-26 10:01:16,1999.90,639.10,28.40,94.30,1035644,28,20014,-75
2022-06-26 10:02:06,1999.90,495.70,28.40,94.30,1028596,28,20042,-74
2022-06-26 10:02:57,1999.90,999.90,28.50,94.60,1031833,28,20011,-74
2022-06-26 10:03:57,1684.40,337.98,28.60,93.80,1034278,28,20015,-74
2022-06-26 10:04:47,1999.90,999.90,28.60,94.20,1022042,29,20110,-74
2022-06-26 10:05:37,28.60,28.60,28.60,94.50,1021395,29,20418,-74
2022-06-26 10:06:25,1999.90,999.90,28.50,94.90,1017757,28,19951,-74
2022-06-26 10:06:58,1999.90,999.90,28.40,94.70,1029003,28,20018,-74
2022-06-26 10:07:30,1999.90,608.97,28.40,95.20,1028993,28,20030,-75
2022-06-26 10:08:06,1999.90,307.45,28.50,95.40,1031894,28,20025,-75
2022-06-26 10:08:40,1582.75,542.55,28.50,95.10,1033191,28,20025,-74
2022-06-26 10:09:11,1999.90,999.90,28.70,94.60,1033004,28,20010,-74
2022-06-26 10:09:43,1999.90,584.83,28.70,94.20,1028949,28,20019,-75
2022-06-26 10:10:15,1999.90,507.90,28.70,95.00,1029064,28,20030,-74
2022-06-26 10:10:48,1999.90,340.52,28.70,95.10,1025350,28,20494,-74
2022-06-26 10:11:21,1999.90,477.02,28.80,95.30,1029674,28,20098,-75
2022-06-26 10:11:53,1999.90,557.60,28.70,94.70,1033014,28,20074,-74
2022-06-26 10:12:24,1999.90,497.73,28.80,94.80,1029973,28,20030,-75
2022-06-26 10:12:59,1999.90,402.90,28.90,94.70,1033014,28,20077,-75
2022-06-26 10:13:33,1999.90,726.63,28.90,94.40,1033044,28,20014,-73
2022-06-26 10:14:21,1999.90,589.33,28.90,95.10,1033091,28,20026,-75
2022-06-26 10:14:53,1999.90,335.83,28.90,94.90,1033307,28,20022,-74
2022-06-26 10:15:28,1999.90,358.17,28.80,94.90,1033379,28,20024,-75
2022-06-26 10:16:15,1999.90,383.33,28.80,95.00,1032963,28,20030,-75
2022-06-26 10:17:21,1999.90,214.77,28.80,95.50,1033035,28,20018,-74
2022-06-26 10:18:13,1922.00,782.78,28.90,94.90,1033224,28,20025,-74
2022-06-26 10:19:08,1800.22,769.60,29.00,95.30,1033031,28,20113,-74
2022-06-26 10:19:42,1999.90,999.90,29.10,94.50,1032963,28,20024,-74
2022-06-26 10:20:17,1555.80,756.10,29.20,94.00,1029023,28,20023,-74
2022-06-26 10:20:49,1999.90,999.90,29.30,93.30,1033094,28,20525,-75
2022-06-26 10:21:19,1999.90,999.90,29.20,93.10,1029044,28,20019,-75
2022-06-26 10:21:51,1441.28,523.13,29.10,93.40,1029834,28,20033,-75
2022-06-26 10:22:21,1999.90,838.47,29.10,93.50,1029113,28,20529,-75
2022-06-26 10:22:52,1999.90,316.42,29.10,93.90,1029186,28,20019,-75
2022-06-26 10:23:34,1999.90,441.38,29.10,94.10,1033046,28,20031,-75
2022-06-26 10:24:05,1994.45,587.10,28.90,93.60,1033118,28,20399,-74
2022-06-26 10:24:48,1999.90,999.90,28.90,94.20,1033365,28,20022,-75
2022-06-26 10:25:26,1999.90,999.90,28.80,93.50,1033341,28,20069,-74
2022-06-26 10:25:56,1999.90,999.90,28.60,93.20,1033302,28,20025,-74
2022-06-26 10:26:27,1621.28,91.10,28.60,93.20,1033302,28,20105,-74
2022-06-26 10:27:00,1999.90,999.90,28.50,93.80,1032929,28,20049,-74
2022-06-26 10:27:33,1999.90,213.45,28.40,94.00,1032966,28,20073,-74
2022-06-26 10:28:03,1895.38,550.30,28.40,94.20,1032988,28,20501,-76
2022-06-26 10:28:34,1999.90,257.90,28.40,93.50,1030080,28,20019,-77
2022-06-26 10:29:06,1999.90,445.48,28.40,93.50,1033043,28,20493,-73
2022-06-26 10:29:39,1999.90,288.65,28.30,93.80,1032916,28,20023,-74
2022-06-26 10:30:11,1999.90,160.27,28.40,94.30,1032976,28,20053,-75
2022-06-26 10:30:42,1999.90,599.25,28.30,93.60,1032991,28,20022,-75
2022-06-26 10:31:14,1999.90,616.92,28.30,93.70,1033009,28,20018,-75
2022-06-26 10:31:49,1999.90,809.58,28.30,93.60,1032883,28,20022,-73
2022-06-26 10:32:23,1996.95,567.97,28.40,93.90,1032951,28,20121,-75
2022-06-26 10:33:07,1999.90,221.85,28.30,93.80,1033012,28,20045,-74
2022-06-26 10:33:46,1898.88,112.72,28.40,94.30,1033122,28,20101,-74
2022-06-26 10:34:19,1999.90,999.90,28.40,93.60,1033412,28,20393,-73
2022-06-26 10:34:56,1999.90,999.90,28.30,92.90,1033203,28,20027,-75
2022-06-26 10:35:39,1999.90,999.90,28.30,93.30,1033117,28,20037,-74
2022-06-26 10:36:20,1999.90,999.90,28.40,93.60,1032958,28,20066,-75
2022-06-26 10:37:06,1999.90,999.90,28.50,93.90,1028854,28,20019,-73
2022-06-26 10:37:45,1159.10,512.08,28.40,94.20,1033000,28,20072,-74
2022-06-26 10:38:27,1999.90,999.90,28.60,93.80,1028910,28,20457,-75
2022-06-26 10:39:05,1999.90,999.90,28.50,93.70,1032899,28,20084,-75
2022-06-26 10:39:39,1999.90,999.90,28.50,93.80,1028740,28,20022,-74
2022-06-26 10:40:40,1999.90,999.90,28.30,93.20,1031825,28,20392,-73
2022-06-26 10:41:35,1999.90,999.90,28.40,93.70,1033032,28,20018,-75
2022-06-26 10:42:26,1999.90,999.90,28.60,94.40,1033247,28,20022,-74
2022-06-26 10:42:56,1999.90,999.90,28.70,94.80,1033235,28,20473,-74
2022-06-26 10:43:41,1649.80,760.20,28.90,94.60,1033308,28,20473,-75
2022-06-26 10:44:18,1999.90,999.90,29.00,94.40,1033275,28,20113,-75
2022-06-26 10:44:55,1999.90,999.90,29.10,94.10,1033256,28,20508,-76
2022-06-26 10:45:32,1999.90,999.90,29.10,93.60,1033153,28,20401,-73
2022-06-26 10:46:03,1999.90,999.90,29.10,93.30,1032962,28,20022,-75
2022-06-26 10:46:45,1036.57,70.22,29.10,93.30,1032936,28,20026,-74
2022-06-26 10:47:17,1999.90,999.90,29.10,93.50,1028757,28,20078,-74
2022-06-26 10:47:56,1999.90,999.90,29.20,93.50,1026616,28,20503,-75
2022-06-26 10:48:27,1999.90,999.90,29.20,93.30,1029040,28,20114,-74
2022-06-26 10:49:00,1999.90,999.90,29.30,93.00,1026539,28,20490,-74
2022-06-26 10:49:30,1999.90,999.90,29.30,92.30,1030516,28,20093,-75
2022-06-26 10:50:01,1999.90,999.90,29.30,92.40,1033070,28,20030,-75
2022-06-26 10:50:37,1999.90,999.90,29.30,93.30,1032934,28,20409,-74
2022-06-26 10:51:08,1999.90,999.90,29.30,93.00,1032979,28,20022,-75
2022-06-26 10:51:43,1999.90,999.90,29.30,92.20,1032938,28,20026,-74
2022-06-26 10:52:23,1065.35,511.92,29.20,92.00,1032989,28,20014,-75
2022-06-26 10:53:10,1999.90,999.90,29.20,92.50,1033161,28,20069,-74
2022-06-26 10:53:41,1999.90,999.90,29.20,92.40,1033031,28,20030,-75
2022-06-26 10:54:20,1999.90,999.90,29.30,92.60,1032999,28,20022,-75
2022-06-26 10:54:53,1999.90,999.90,29.40,93.20,1032922,28,20026,-75
2022-06-26 10:55:23,1999.90,999.90,29.40,92.20,1032948,28,20034,-75
2022-06-26 10:56:00,1999.90,999.90,29.30,92.50,1032956,28,20050,-75
2022-06-26 10:56:31,1999.90,999.90,29.30,92.50,1028794,28,20046,-73
2022-06-26 10:57:17,1999.90,999.90,29.10,91.90,1028963,28,20026,-74
2022-06-26 10:57:49,1999.90,999.90,28.90,92.00,1031723,28,20113,-74
2022-06-26 10:58:42,1999.90,999.90,28.80,91.70,1031427,28,20018,-74
2022-06-26 10:59:17,1999.90,999.90,28.60,92.50,1032981,28,20030,-74
2022-06-26 10:59:48,1999.90,999.90,28.60,92.10,1032997,28,20101,-74
2022-06-26 11:00:19,1999.90,999.90,28.60,91.90,1032657,28,20027,-73
2022-06-26 11:00:52,1999.90,999.90,28.70,92.80,1032878,28,20018,-77
2022-06-26 11:01:24,1999.90,999.90,28.80,92.90,1033092,28,20018,-73
2022-06-26 11:01:54,1999.90,999.90,28.80,92.30,1029643,28,20026,-73
2022-06-26 11:02:25,1999.90,999.90,28.80,92.80,1032902,28,20041,-74
2022-06-26 11:02:56,1999.90,999.90,28.80,92.90,1032814,28,20036,-75
2022-06-26 11:03:28,1999.90,999.90,29.00,92.80,1032966,28,20104,-74
2022-06-26 11:04:02,1999.90,999.90,28.90,92.60,1033256,28,20015,-74
2022-06-26 11:04:51,1999.90,999.90,28.90,92.20,1033286,28,20500,-73
2022-06-26 11:05:22,1999.90,999.90,28.80,93.10,1033302,28,20026,-74
2022-06-26 11:05:57,1999.90,999.90,28.90,92.20,1033136,28,20023,-75
2022-06-26 11:06:27,1999.90,999.90,29.00,92.10,1033181,28,20018,-74
2022-06-26 11:07:01,1167.50,515.97,29.00,92.40,1036918,28,20030,-75
2022-06-26 11:07:49,1999.90,999.90,29.10,92.30,1036855,28,20405,-73
2022-06-26 11:08:32,1999.90,999.90,29.30,91.80,1037023,28,20064,-75
2022-06-26 11:09:03,1999.90,999.90,29.40,91.20,1033328,28,20198,-75
2022-06-26 11:09:37,1999.90,999.90,29.50,92.30,1033276,28,20022,-74
2022-06-26 11:10:11,1999.90,999.90,29.50,91.50,1032942,28,20030,-75
2022-06-26 11:10:44,1999.90,999.90,29.50,91.50,1032807,28,20018,-74
2022-06-26 11:11:27,1999.90,999.90,29.40,91.10,1032974,28,20018,-73
2022-06-26 11:11:58,1999.90,999.90,29.40,91.60,1033122,28,20022,-75
2022-06-26 11:12:39,1999.90,999.90,29.40,91.50,1033186,28,20310,-74
2022-06-26 11:13:10,1999.90,999.90,29.30,91.10,1033320,28,20030,-75
2022-06-26 11:13:56,1999.90,999.90,29.30,91.30,1033339,28,20030,-75
2022-06-26 11:14:30,1999.90,999.90,29.20,91.20,1032305,28,20030,-75
2022-06-26 11:15:00,1999.90,999.90,29.20,91.80,1031746,28,20026,-75
2022-06-26 11:15:32,1999.90,999.90,29.30,91.90,1032313,28,20018,-75
2022-06-26 11:16:03,1999.90,999.90,29.30,92.00,1032174,28,20497,-75
2022-06-26 11:16:45,1999.90,999.90,29.20,91.60,1032316,28,20022,-75
2022-06-26 11:17:22,1999.90,999.90,29.30,91.50,1032573,28,20117,-73
2022-06-26 11:18:02,1999.90,999.90,29.20,91.60,1032394,28,20022,-75
2022-06-26 11:18:34,1999.90,999.90,29.10,91.80,1032713,28,20026,-74
2022-06-26 11:19:07,1999.90,999.90,29.20,91.50,1032575,28,20089,-74
2022-06-26 11:19:56,1999.90,999.90,29.20,91.20,1032760,28,20019,-75
2022-06-26 11:20:51,1999.90,999.90,29.10,91.10,1032571,28,20366,-74
2022-06-26 11:21:22,1999.90,999.90,29.20,91.10,1032612,28,20668,-75
2022-06-26 11:22:09,1999.90,999.90,29.20,91.50,1032642,28,20034,-75
2022-06-26 11:22:41,1999.90,999.90,29.10,90.80,1032471,28,20019,-74
2022-06-26 11:23:14,1999.90,999.90,29.00,91.50,1036167,28,20030,-75
2022-06-26 11:23:44,1999.90,999.90,29.00,91.80,1032182,28,20026,-74
2022-06-26 11:24:15,1999.90,999.90,28.90,91.40,1028247,28,20030,-74
2022-06-26 11:24:51,1999.90,999.90,28.90,91.70,1028272,28,20053,-73
2022-06-26 11:25:23,1999.90,999.90,28.90,91.50,1025192,28,20059,-75
2022-06-26 11:26:01,1999.90,999.90,28.90,90.60,1029285,28,20030,-74
2022-06-26 11:26:32,1999.90,999.90,29.10,90.80,1032304,28,20036,-74
2022-06-26 11:27:02,1999.90,999.90,29.20,90.40,1033481,28,20393,-74
2022-06-26 11:27:33,1999.90,999.90,29.20,90.30,1036316,28,20389,-74
2022-06-26 11:28:08,1999.90,999.90,29.30,90.70,1036290,28,20401,-74
2022-06-26 11:28:41,1999.90,999.90,29.30,90.60,1035735,28,20017,-74
2022-06-26 11:29:13,1999.90,999.90,29.40,91.40,1032139,28,20034,-75
2022-06-26 11:29:46,1999.90,999.90,29.50,91.20,1032257,28,20399,-75
2022-06-26 11:30:19,1999.90,999.90,29.50,90.60,1032252,28,20050,-74
2022-06-26 11:30:50,1999.90,999.90,29.60,90.40,1032271,28,20014,-74
2022-06-26 11:31:23,1999.90,999.90,29.50,90.30,1032491,28,20030,-74
2022-06-26 11:31:54,1999.90,999.90,29.40,90.20,1032597,28,20616,-75
2022-06-26 11:32:25,1999.90,999.90,29.30,89.90,1032050,28,20022,-74
2022-06-26 11:32:58,1999.90,999.90,29.30,89.80,1032234,28,20066,-74
2022-06-26 11:33:32,1999.90,999.90,29.20,90.30,1028128,28,20379,-73
2022-06-26 11:34:10,1999.90,999.90,29.30,90.90,1029151,28,20023,-75
2022-06-26 11:34:52,1999.90,999.90,29.40,90.70,1032256,28,20101,-74
2022-06-26 11:35:26,1999.90,999.90,29.70,90.40,1031051,28,20058,-73
2022-06-26 11:36:03,1999.90,999.90,29.80,90.70,1032353,28,20452,-74
2022-06-26 11:36:33,1999.90,999.90,29.90,90.40,1028200,28,20390,-74
2022-06-26 11:37:04,1999.90,999.90,29.90,90.50,1029626,28,20505,-75
2022-06-26 11:37:36,1999.90,999.90,30.00,90.70,1032146,28,20023,-74
2022-06-26 11:38:12,1999.90,999.90,30.00,90.70,1028491,28,20229,-75
2022-06-26 11:38:54,1999.90,999.90,30.00,90.10,1032209,28,20022,-75
2022-06-26 11:39:39,1999.90,999.90,30.10,88.80,1032057,28,20492,-73
2022-06-26 11:40:14,1999.90,999.90,30.00,88.60,1032556,28,20050,-75
2022-06-26 11:40:46,1999.90,999.90,30.00,88.90,1032486,28,20023,-73
2022-06-26 11:41:17,1999.90,999.90,29.90,88.30,1032413,28,20104,-72
2022-06-26 11:41:48,1999.90,999.90,29.70,87.70,1032184,28,20026,-75
2022-06-26 11:42:23,1999.90,999.90,29.60,87.70,1032271,28,20041,-74
2022-06-26 11:42:55,1999.90,999.90,29.50,88.10,1032217,28,20030,-75
2022-06-26 11:43:26,1999.90,999.90,29.50,88.70,1032199,28,20019,-74
2022-06-26 11:43:58,1999.90,999.90,29.40,89.00,1032492,28,20466,-74
2022-06-26 11:44:28,1999.90,999.90,29.40,89.00,1032633,28,20018,-75
2022-06-26 11:45:00,1999.90,999.90,29.50,90.20,1032573,28,20023,-73
2022-06-26 11:45:32,1999.90,999.90,29.60,90.10,1032092,28,20017,-74
2022-06-26 11:46:04,1999.90,999.90,29.60,90.00,1032234,28,20030,-74
2022-06-26 11:46:35,1999.90,999.90,29.80,89.90,1024108,29,20410,-74
2022-06-26 11:47:05,1999.90,999.90,29.70,88.70,1024804,28,20450,-74
2022-06-26 11:47:38,1999.90,999.90,29.60,87.80,1028118,28,20027,-75
2022-06-26 11:48:16,1999.90,999.90,29.60,89.10,1028967,28,20018,-75
2022-06-26 11:48:53,1999.90,999.90,29.70,88.60,1035977,28,20065,-74
2022-06-26 11:49:25,1999.90,999.90,29.50,88.60,1032039,28,20027,-75
2022-06-26 11:49:56,1999.90,999.90,29.40,89.00,1032208,28,20089,-77
2022-06-26 11:50:32,1999.90,999.90,29.40,89.30,1028882,28,20022,-75
2022-06-26 11:51:02,1999.90,999.90,29.30,89.60,1029035,28,20431,-74
2022-06-26 11:51:33,1999.90,999.90,29.50,88.50,1032045,28,20513,-75
2022-06-26 11:52:06,1999.90,999.90,29.60,89.50,1032327,28,20117,-74
2022-06-26 11:52:37,1999.90,999.90,29.70,90.00,1032894,28,20029,-77
2022-06-26 11:53:07,1999.90,999.90,29.70,89.00,1032551,28,20022,-74
2022-06-26 11:53:39,1999.90,999.90,29.80,89.20,1032338,28,20101,-74
2022-06-26 11:54:10,1999.90,999.90,30.00,90.10,1032434,28,20019,-73
2022-06-26 11:54:41,1999.90,999.90,30.10,89.70,1032167,28,20014,-74
2022-06-26 11:55:11,1999.90,999.90,30.30,88.40,1032154,28,20058,-74
2022-06-26 11:55:47,1999.90,999.90,30.30,86.60,1028034,28,20027,-73
2022-06-26 11:56:24,1999.90,999.90,30.30,86.40,1025017,28,20422,-73
2022-06-26 11:56:55,1999.90,999.90,30.20,86.60,1024015,28,20067,-74
2022-06-26 11:57:26,1999.90,999.90,30.10,87.60,1025808,28,20024,-74
2022-06-26 11:57:57,1999.90,999.90,30.20,87.90,1029009,28,20129,-75
2022-06-26 11:58:30,1530.55,753.33,30.30,87.90,1032329,28,20015,-75
2022-06-26 11:59:03,1999.90,999.90,30.40,87.60,1031922,28,20018,-74
2022-06-26 11:59:39,1999.90,999.90,30.50,87.30,1032181,28,20022,-73
2022-06-26 12:00:12,1999.90,999.90,30.70,85.90,1032154,28,20397,-75
2022-06-26 12:00:44,1999.90,999.90,30.80,87.00,1029555,28,20130,-74
2022-06-26 12:01:16,1999.90,999.90,31.00,86.10,1032124,28,20109,-74
2022-06-26 12:01:46,1999.90,999.90,30.90,84.40,1032089,28,20023,-73
2022-06-26 12:02:26,1999.90,999.90,30.90,85.30,1031954,28,20030,-75
2022-06-26 12:02:57,1999.90,999.90,30.80,85.30,1032361,28,20065,-74
2022-06-26 12:03:27,1999.90,999.90,30.80,86.70,1032418,28,20037,-74
2022-06-26 12:03:58,1999.90,999.90,31.00,87.20,1032219,28,20283,-74
2022-06-26 12:04:29,1999.90,999.90,31.10,84.40,1032014,28,20031,-75
2022-06-26 12:05:01,1999.90,999.90,31.40,84.60,1024047,29,20177,-74
2022-06-26 12:05:31,1999.90,999.90,31.50,84.90,1024049,29,20023,-75
2022-06-26 12:06:02,1999.90,999.90,31.60,84.20,1024432,28,20114,-74
2022-06-26 12:06:40,1999.90,999.90,31.70,84.50,1024686,28,20023,-74
2022-06-26 12:07:11,1999.90,999.90,31.70,82.90,1032007,28,20033,-73
2022-06-26 12:07:44,1999.90,999.90,31.70,83.00,1028015,28,20065,-75
2022-06-26 12:08:19,1999.90,999.90,31.80,82.40,1029608,28,20019,-74
2022-06-26 12:08:49,1999.90,999.90,31.60,82.20,1027930,28,20090,-75
2022-06-26 12:09:28,1999.90,999.90,31.40,82.40,1027875,28,20086,-74
2022-06-26 12:09:58,1999.90,999.90,31.30,82.90,1024032,29,20080,-73
2022-06-26 12:10:33,1999.90,999.90,31.50,83.20,1025164,28,20023,-74
2022-06-26 12:11:04,1999.90,999.90,31.60,83.90,1029709,28,20429,-74
2022-06-26 12:11:42,1999.90,999.90,31.60,82.50,1032114,28,20450,-74
2022-06-26 12:12:13,1999.90,999.90,31.60,81.90,1032413,28,20234,-74
2022-06-26 12:12:51,1999.90,999.90,31.70,82.90,1032052,28,20030,-74
2022-06-26 12:13:29,1999.90,999.90,31.80,82.30,1031877,28,20030,-74
2022-06-26 12:14:09,1999.90,999.90,32.00,82.40,1028069,28,20409,-75
2022-06-26 12:14:49,1999.90,999.90,32.10,81.10,1031431,28,20500,-75
2022-06-26 12:15:20,1999.90,999.90,32.30,82.10,1032003,28,20509,-74
2022-06-26 12:15:51,1999.90,999.90,32.40,80.90,1034925,28,20689,-75
2022-06-26 12:16:22,1999.90,999.90,32.30,79.30,1036175,28,20037,-74
2022-06-26 12:17:00,1999.90,999.90,32.30,80.00,1031997,28,20022,-74
2022-06-26 12:17:30,1999.90,999.90,32.30,78.50,1028041,28,20490,-75
2022-06-26 12:18:03,1999.90,999.90,32.10,79.40,1028038,28,20482,-74
2022-06-26 12:18:38,1999.90,999.90,31.90,78.80,1025471,28,20169,-74
2022-06-26 12:19:09,1999.90,999.90,31.40,79.20,1027958,28,20021,-74
2022-06-26 12:19:40,1999.90,999.90,31.20,80.00,1029023,28,20027,-75
2022-06-26 12:20:13,1999.90,999.90,31.00,79.80,1028830,28,20524,-74
2022-06-26 12:20:47,1999.90,999.90,30.90,80.80,1032076,28,20559,-73
2022-06-26 12:21:23,1999.90,999.90,30.80,80.50,1032042,28,20018,-74
2022-06-26 12:21:56,1999.90,999.90,30.70,81.10,1032064,28,20462,-74
2022-06-26 12:22:29,1999.90,999.90,30.60,80.90,1031988,28,20021,-75
2022-06-26 12:23:00,1999.90,999.90,30.70,81.10,1029317,28,20026,-74
2022-06-26 12:23:37,1999.90,999.90,30.80,81.90,1031899,28,20022,-74
2022-06-26 12:24:12,1999.90,999.90,30.70,81.20,1032168,28,20418,-74
2022-06-26 12:24:50,1999.90,999.90,30.70,80.90,1029469,28,20082,-74
2022-06-26 12:25:32,1999.90,999.90,30.60,80.10,1032009,28,20030,-75
2022-06-26 12:26:09,1999.90,999.90,30.50,80.70,1027728,28,20023,-74
2022-06-26 12:26:41,1999.90,999.90,30.90,80.50,1031505,28,20050,-74
2022-06-26 12:27:12,1999.90,999.90,31.00,81.70,1031928,28,20374,-73
2022-06-26 12:27:42,1999.90,999.90,31.30,80.70,1032076,28,20382,-74
2022-06-26 12:28:23,1999.90,999.90,31.50,80.50,1032269,28,20101,-75
2022-06-26 12:29:00,31.40,31.40,31.40,78.40,1036459,28,20501,-75
2022-06-26 12:29:33,1999.90,999.90,31.30,79.30,1036054,28,19905,-74
2022-06-26 12:30:16,1999.90,999.90,31.10,78.50,1035982,28,20417,-73
2022-06-26 12:30:48,1999.90,999.90,31.20,79.50,1033156,28,20022,-74
2022-06-26 12:31:20,1999.90,999.90,31.40,79.80,1032358,28,20023,-74
2022-06-26 12:31:54,1999.90,999.90,31.70,80.00,1035321,28,20018,-74
2022-06-26 12:32:24,1999.90,999.90,31.70,78.30,1035892,28,20018,-73
2022-06-26 12:32:57,1999.90,999.90,31.40,78.00,1036047,28,20022,-74
2022-06-26 12:33:27,1999.90,999.90,31.10,78.30,1036091,28,20049,-74
2022-06-26 12:33:58,1999.90,999.90,31.10,78.60,1032336,28,20022,-73
2022-06-26 12:34:29,1999.90,999.90,31.00,79.60,1035957,28,20080,-74
2022-06-26 12:34:59,1999.90,999.90,30.90,78.80,1031955,28,20029,-74
2022-06-26 12:35:31,1999.90,999.90,30.80,79.10,1032130,28,20034,-74
2022-06-26 12:36:02,1999.90,999.90,30.80,79.50,1036042,28,20097,-74
2022-06-26 12:36:33,1999.90,999.90,30.90,80.20,1032420,28,20053,-73
2022-06-26 12:37:04,1999.90,999.90,31.00,80.20,1036035,28,20033,-74
2022-06-26 12:37:35,1999.90,999.90,31.10,80.80,1035945,28,20425,-75
2022-06-26 12:38:06,1999.90,999.90,31.10,80.30,1036015,28,20489,-73
2022-06-26 12:38:37,1999.90,999.90,31.00,80.90,1036406,28,20030,-73
2022-06-26 12:39:09,1999.90,999.90,30.80,79.50,1036140,28,20041,-75
2022-06-26 12:39:40,1999.90,999.90,30.80,80.10,1035801,28,20025,-75
2022-06-26 12:40:12,1999.90,999.90,30.70,80.60,1036040,28,20113,-74
2022-06-26 12:40:42,1999.90,999.90,30.70,79.20,1036081,28,20225,-72
2022-06-26 12:41:16,1999.90,999.90,30.60,79.40,1036049,28,20128,-75
2022-06-26 12:41:49,1999.90,999.90,30.70,80.50,1031863,28,20030,-73
2022-06-26 12:42:20,1999.90,999.90,30.70,80.80,1027973,28,20073,-75
2022-06-26 12:42:50,1999.90,999.90,30.70,80.70,1028614,28,20258,-74
2022-06-26 12:43:21,1999.90,999.90,30.70,80.40,1032394,28,20046,-74
2022-06-26 12:43:53,1999.90,999.90,30.50,80.50,1035933,28,20010,-75
2022-06-26 12:44:24,1999.90,999.90,30.50,81.30,1036393,28,20101,-75
2022-06-26 12:44:54,1999.90,999.90,30.50,81.10,1031812,28,20025,-74
2022-06-26 12:45:25,1999.90,999.90,30.50,81.10,1031901,28,20130,-74
2022-06-26 12:45:56,1999.90,999.90,30.50,81.10,1027858,28,20026,-74
2022-06-26 12:46:26,1999.90,999.90,30.50,81.10,1028231,28,20017,-74
2022-06-26 12:46:57,1999.90,999.90,30.40,81.20,1036048,28,20010,-73
2022-06-26 12:47:28,1999.90,999.90,30.40,81.10,1035935,28,20002,-74
2022-06-26 12:47:58,1999.90,999.90,30.30,81.50,1035900,28,20037,-75
2022-06-26 12:48:29,1999.90,999.90,30.30,81.60,1036014,28,20029,-73
2022-06-26 12:49:00,1999.90,999.90,30.20,81.70,1031864,28,20011,-74
2022-06-26 12:49:30,1999.90,999.90,30.00,82.40,1028002,28,20018,-74
2022-06-26 12:50:01,1999.90,999.90,30.00,82.50,1031843,28,20064,-74
2022-06-26 12:50:32,1999.90,999.90,29.90,81.70,1032069,28,20101,-74
2022-06-26 12:51:02,1999.90,999.90,29.80,82.80,1035997,28,20076,-74
2022-06-26 12:51:34,1999.90,999.90,29.80,83.10,1036217,28,20464,-74
2022-06-26 12:52:05,1999.90,999.90,29.70,82.30,1036474,28,20010,-75
2022-06-26 12:52:35,1999.90,999.90,29.70,81.50,1035946,28,20010,-74
2022-06-26 12:53:06,1999.90,999.90,29.60,82.00,1035883,28,20480,-74
2022-06-26 12:53:38,1999.90,999.90,29.70,81.80,1036097,28,20044,-74
2022-06-26 12:54:08,1999.90,999.90,29.80,82.30,1035996,28,20105,-74
2022-06-26 12:54:39,1999.90,999.90,29.90,82.60,1035945,28,20065,-74
2022-06-26 12:55:11,1999.90,999.90,29.90,81.50,1035960,28,20013,-74
2022-06-26 12:55:42,1999.90,999.90,29.90,82.40,1031825,28,20536,-74
2022-06-26 12:56:12,1999.90,999.90,30.10,82.60,1031881,28,20014,-74
2022-06-26 12:56:43,1999.90,999.90,30.20,81.50,1027962,28,20045,-74
2022-06-26 12:57:13,1999.90,999.90,30.30,82.00,1028101,28,20011,-73
2022-06-26 12:57:47,1999.90,999.90,30.40,80.50,1031897,28,20478,-72
2022-06-26 12:58:18,1999.90,999.90,30.50,80.00,1031804,28,20069,-75
2022-06-26 12:58:49,1999.90,999.90,30.70,80.00,1032348,28,20077,-75
2022-06-26 12:59:19,1999.90,999.90,30.90,79.60,1035864,28,20551,-75
2022-06-26 12:59:50,1999.90,999.90,30.90,79.10,1035168,28,20497,-75
2022-06-26 13:00:20,1999.90,999.90,31.10,79.10,1031622,28,20022,-75
2022-06-26 13:00:51,1999.90,999.90,31.10,79.20,1031852,28,20017,-75
2022-06-26 13:01:21,1999.90,999.90,31.00,78.80,1032027,28,20589,-75
2022-06-26 13:01:52,1999.90,999.90,30.70,78.70,1035768,28,20026,-75
2022-06-26 13:02:23,1999.90,999.90,30.70,79.80,1031835,28,20112,-77
2022-06-26 13:02:54,1999.90,999.90,30.70,79.20,1031820,28,20046,-75
2022-06-26 13:03:24,1999.90,999.90,30.60,78.80,1035804,28,20024,-75
2022-06-26 13:03:55,1999.90,999.90,30.40,79.30,1035654,28,20022,-75
2022-06-26 13:04:25,1999.90,999.90,30.50,80.20,1036028,28,20501,-75
2022-06-26 13:04:56,1999.90,999.90,30.50,79.30,1031840,28,20061,-75
2022-06-26 13:05:27,1999.90,999.90,30.50,79.50,1035838,28,20010,-75
2022-06-26 13:05:57,1999.90,999.90,30.60,78.70,1035772,28,20026,-75
2022-06-26 13:06:28,1999.90,999.90,30.50,78.80,1035866,28,20072,-75
2022-06-26 13:06:58,1999.90,999.90,30.40,79.40,1031773,28,20385,-75
2022-06-26 13:07:29,1999.90,999.90,30.40,79.70,1031786,28,20030,-75
2022-06-26 13:08:00,1999.90,999.90,30.10,78.90,1031844,28,20053,-75
2022-06-26 13:08:34,1999.90,999.90,29.90,78.90,1035956,28,20045,-75
2022-06-26 13:09:05,1999.90,999.90,29.80,79.40,1036314,28,20014,-76
2022-06-26 13:09:36,1999.90,999.90,29.80,80.60,1035700,28,20010,-75
2022-06-26 13:10:06,1999.90,999.90,29.80,81.00,1036030,28,20017,-75
2022-06-26 13:10:38,1999.90,999.90,29.80,80.50,1035983,28,20056,-76
2022-06-26 13:11:25,1999.90,999.90,29.80,80.50,1035230,28,20025,-75
2022-06-26 13:11:56,1999.90,999.90,29.80,80.40,1035913,28,20041,-75
2022-06-26 13:12:27,1999.90,999.90,29.80,81.20,1035913,28,20018,-75
2022-06-26 13:12:57,1999.90,999.90,29.80,81.40,1035892,28,20370,-75
2022-06-26 13:13:28,1999.90,999.90,29.70,81.60,1031771,28,20037,-75
2022-06-26 13:13:59,1999.90,999.90,29.50,81.90,1031433,28,20030,-75
2022-06-26 13:14:30,1999.90,999.90,29.40,81.20,1031977,28,20056,-75
2022-06-26 13:15:01,1999.90,999.90,29.40,82.00,1029618,28,20029,-75
2022-06-26 13:15:31,1999.90,999.90,29.40,82.30,1027764,28,20050,-76
2022-06-26 13:16:02,1999.90,999.90,29.40,82.00,1027798,28,20042,-75
2022-06-26 13:16:33,1999.90,999.90,29.40,82.20,1028049,28,20019,-75
2022-06-26 13:17:04,1999.90,999.90,29.30,82.60,1027732,28,20088,-75
2022-06-26 13:17:34,1999.90,999.90,29.30,82.30,1031737,28,20080,-75
2022-06-26 13:18:05,1999.90,999.90,29.20,82.10,1031902,28,20588,-75
2022-06-26 13:18:36,1999.90,999.90,29.10,82.50,1027955,28,20027,-75
2022-06-26 13:19:08,1999.90,999.90,29.10,83.20,1031796,28,20030,-75
2022-06-26 13:19:39,1999.90,999.90,29.20,85.30,1034972,28,20029,-75
2022-06-26 13:20:10,1999.90,999.90,29.20,82.60,1036209,28,20022,-75
2022-06-26 13:20:40,1999.90,999.90,29.20,83.30,1039844,28,20027,-76
2022-06-26 13:21:11,1999.90,999.90,29.20,82.70,1039813,28,20025,-75
2022-06-26 13:21:42,1999.90,999.90,29.20,82.60,1031996,28,20097,-75
2022-06-26 13:22:13,1999.90,999.90,29.30,83.40,1032145,28,20105,-75
2022-06-26 13:22:43,1999.90,999.90,29.30,84.10,1032013,28,20049,-75
2022-06-26 13:23:14,1999.90,999.90,29.30,82.80,1031932,28,20026,-75
2022-06-26 13:23:44,1999.90,999.90,29.40,82.60,1031583,28,20050,-75
2022-06-26 13:24:15,1999.90,999.90,29.40,82.30,1031845,28,20022,-75
2022-06-26 13:24:45,1999.90,999.90,29.40,83.20,1031755,28,20351,-75
2022-06-26 13:25:16,1999.90,999.90,29.50,82.80,1031776,28,20018,-75
2022-06-26 13:25:47,1999.90,999.90,29.60,82.90,1031639,28,20025,-75
2022-06-26 13:26:17,1999.90,999.90,29.70,82.90,1031889,28,20026,-75
2022-06-26 13:26:49,1999.90,999.90,29.80,82.40,1031818,28,20018,-76
2022-06-26 13:27:20,1999.90,999.90,29.70,82.30,1032104,28,20015,-75
2022-06-26 13:27:51,1999.90,999.90,29.50,81.80,1031325,28,20022,-75
2022-06-26 13:28:21,1999.90,999.90,29.50,81.90,1031721,28,20026,-75
2022-06-26 13:28:52,1999.90,999.90,29.40,82.20,1031697,28,20169,-75
2022-06-26 13:29:22,1999.90,999.90,29.40,82.90,1031709,28,20097,-75
2022-06-26 13:29:53,1999.90,999.90,29.40,83.10,1030938,28,20265,-75
2022-06-26 13:30:24,1999.90,999.90,29.50,82.00,1031809,28,20015,-75
2022-06-26 13:30:54,1999.90,999.90,29.40,81.60,1031660,28,20221,-75
2022-06-26 13:31:26,1999.90,999.90,29.40,82.00,1031918,28,20068,-75
2022-06-26 13:31:57,1999.90,999.90,29.50,82.40,1031906,28,20134,-75
2022-06-26 13:32:28,1999.90,999.90,29.60,82.80,1031750,28,20445,-75
2022-06-26 13:32:58,1999.90,999.90,29.60,82.80,1031772,28,20470,-76
2022-06-26 13:33:29,1999.90,999.90,29.60,82.50,1031798,28,20015,-75
2022-06-26 13:34:00,1999.90,999.90,29.60,80.80,1029374,28,20478,-75
2022-06-26 13:34:31,1999.90,999.90,29.50,81.00,1035778,28,20018,-75
2022-06-26 13:35:02,1999.90,999.90,29.60,81.70,1031611,28,20278,-75
2022-06-26 13:35:33,1999.90,999.90,29.70,81.30,1031935,28,20015,-75
2022-06-26 13:36:04,1999.90,999.90,29.70,81.40,1035648,28,20022,-76
2022-06-26 13:36:34,1999.90,999.90,29.70,81.40,1035846,28,20477,-76
2022-06-26 13:37:05,1999.90,999.90,29.70,80.80,1036094,28,20018,-76
2022-06-26 13:37:39,1999.90,999.90,29.80,80.70,1035634,28,20017,-76
2022-06-26 13:38:09,1999.90,999.90,29.80,80.40,1035669,28,20014,-76
2022-06-26 13:38:40,1999.90,999.90,29.60,80.20,1036110,28,20028,-76
2022-06-26 13:39:10,1999.90,999.90,29.60,80.50,1035690,28,20022,-76
2022-06-26 13:39:41,1999.90,999.90,29.60,81.20,1033326,28,20076,-76
2022-06-26 13:40:12,1999.90,999.90,29.60,80.60,1036040,28,20017,-76
2022-06-26 13:40:43,1999.90,999.90,29.60,81.00,1036056,28,20033,-75
2022-06-26 13:41:13,1999.90,999.90,29.70,80.80,1035978,28,20052,-76
2022-06-26 13:41:45,1999.90,999.90,29.70,79.70,1035876,28,20044,-76
2022-06-26 13:42:17,1999.90,999.90,29.70,80.50,1036027,28,20029,-75
2022-06-26 13:42:48,1999.90,999.90,29.80,80.60,1034688,28,20032,-76
2022-06-26 13:43:19,1999.90,999.90,30.00,79.30,1031642,28,20019,-76
2022-06-26 13:43:50,1999.90,999.90,30.20,78.80,1027487,28,20015,-76
2022-06-26 13:44:20,1999.90,999.90,30.30,78.10,1027537,28,20035,-76
2022-06-26 13:44:51,1999.90,999.90,30.40,78.20,1027803,28,20014,-76
2022-06-26 13:45:21,1999.90,999.90,30.40,78.10,1031631,28,20018,-76
2022-06-26 13:45:52,1999.90,999.90,30.40,78.70,1031552,28,20487,-75
2022-06-26 13:46:23,1999.90,999.90,30.50,79.20,1031714,28,20033,-76
2022-06-26 13:46:55,1999.90,999.90,30.70,78.30,1031796,28,20010,-76
2022-06-26 13:47:25,1999.90,999.90,30.90,79.00,1028075,28,20475,-75
2022-06-26 13:47:56,1999.90,999.90,31.00,77.90,1027640,28,20503,-76
2022-06-26 13:48:29,1999.90,999.90,31.00,77.60,1027762,28,20019,-76
2022-06-26 13:48:59,1999.90,999.90,30.80,77.70,1020263,29,20026,-76
2022-06-26 13:49:30,1999.90,999.90,30.80,79.00,1027795,28,20022,-76
2022-06-26 13:50:01,1999.90,999.90,30.90,78.40,1027060,28,20018,-76
2022-06-26 13:50:31,1999.90,999.90,31.00,78.00,1023808,28,20140,-76
2022-06-26 13:51:02,1999.90,999.90,31.00,77.30,1027696,28,20077,-75
2022-06-26 13:51:34,1999.90,999.90,31.00,77.50,1023976,28,20029,-76
2022-06-26 13:52:05,1999.90,999.90,31.00,77.00,1027930,28,20494,-76
2022-06-26 13:52:37,1999.90,999.90,31.10,77.20,1031818,28,20478,-76
2022-06-26 13:53:07,1999.90,999.90,31.30,77.30,1031690,28,20106,-76
2022-06-26 13:53:38,1999.90,999.90,31.30,77.20,1031710,28,20084,-76
2022-06-26 13:54:08,1999.90,999.90,31.50,78.50,1031738,28,20509,-76
2022-06-26 13:54:40,1999.90,999.90,31.70,77.90,1034360,28,20041,-76
2022-06-26 13:55:10,1999.90,999.90,31.70,77.40,1035688,28,20017,-76
2022-06-26 13:55:41,1999.90,999.90,31.80,75.90,1035122,28,20021,-76
2022-06-26 13:56:12,1999.90,999.90,32.00,76.50,1035737,28,20454,-76
2022-06-26 13:56:42,1999.90,999.90,32.00,76.20,1035783,28,20025,-76
2022-06-26 13:57:13,1999.90,999.90,32.10,75.90,1036092,28,20053,-76
2022-06-26 13:57:43,1999.90,999.90,31.90,74.60,1035403,28,20104,-76
2022-06-26 13:58:14,1999.90,999.90,31.90,74.90,1035787,28,20017,-76
2022-06-26 13:58:45,1999.90,999.90,31.80,74.50,1035797,28,20018,-77
2022-06-26 13:59:16,1999.90,999.90,31.70,75.10,1035859,28,20104,-75
2022-06-26 13:59:47,1999.90,999.90,31.90,76.00,1034655,28,20088,-76
2022-06-26 14:00:17,1999.90,999.90,32.10,75.30,1035788,28,20045,-76
2022-06-26 14:00:48,1999.90,999.90,32.20,75.40,1035612,28,20034,-76
2022-06-26 14:01:19,1999.90,999.90,32.50,75.40,1035727,28,20045,-76
2022-06-26 14:01:49,1999.90,999.90,33.10,75.00,1035986,28,20085,-76
2022-06-26 14:02:20,1999.90,999.90,33.20,73.10,1036005,28,20021,-76
2022-06-26 14:02:51,1999.90,999.90,33.00,73.80,1035747,28,20096,-76
2022-06-26 14:03:23,1999.90,999.90,32.80,73.00,1035747,28,20030,-76
2022-06-26 14:03:53,1999.90,999.90,32.50,73.00,1035548,28,20014,-76
2022-06-26 14:04:24,1999.90,999.90,32.40,73.70,1035757,28,20026,-76
2022-06-26 14:04:54,1999.90,999.90,32.50,74.30,1035912,28,20022,-76
2022-06-26 14:05:25,1999.90,999.90,32.60,74.40,1035651,28,20017,-75
2022-06-26 14:05:56,1999.90,999.90,32.60,74.60,1035759,28,20018,-76
2022-06-26 14:06:27,1999.90,999.90,32.40,74.10,1031654,28,20412,-75
2022-06-26 14:06:57,1999.90,999.90,32.50,75.00,1031612,28,20019,-76
2022-06-26 14:07:28,1999.90,999.90,32.60,75.00,1031845,28,20049,-76
2022-06-26 14:07:58,1999.90,999.90,32.80,74.60,1031618,28,20019,-76
2022-06-26 14:08:29,1999.90,999.90,32.80,74.40,1035689,28,20068,-76
2022-06-26 14:09:00,1999.90,999.90,33.20,74.20,1035786,28,20014,-76
2022-06-26 14:09:30,1999.90,999.90,33.20,73.20,1035612,28,20014,-76
2022-06-26 14:10:01,1999.90,999.90,33.40,73.30,1034977,28,20116,-76
2022-06-26 14:10:31,1999.90,999.90,33.30,73.00,1027477,28,20288,-76
2022-06-26 14:11:02,1999.90,999.90,33.30,73.20,1026410,28,20113,-76
2022-06-26 14:11:33,1999.90,999.90,33.60,73.40,1027560,28,20407,-76
2022-06-26 14:12:04,1999.90,999.90,33.90,72.80,1031850,28,20018,-76
2022-06-26 14:12:35,1999.90,999.90,33.70,72.20,1035677,28,20021,-76
2022-06-26 14:13:06,1999.90,999.90,33.90,72.50,1035530,28,20057,-76
2022-06-26 14:13:36,1999.90,999.90,34.00,72.00,1031675,28,20437,-76
2022-06-26 14:14:07,1999.90,999.90,33.90,70.90,1031842,28,20560,-75
2022-06-26 14:14:38,1999.90,999.90,33.90,70.90,1035792,28,20018,-75
2022-06-26 14:15:09,1999.90,999.90,33.90,70.00,1034261,28,20137,-76
2022-06-26 14:15:40,1999.90,999.90,33.90,71.40,1035617,28,20022,-76
2022-06-26 14:16:10,1999.90,999.90,33.80,69.60,1035683,28,20109,-76
2022-06-26 14:16:41,1999.90,999.90,33.90,70.20,1031552,28,20090,-76
2022-06-26 14:17:11,1999.90,999.90,34.30,70.20,1031509,28,20033,-76
2022-06-26 14:17:43,1999.90,999.90,34.50,70.10,1031492,28,20093,-76
2022-06-26 14:18:14,1999.90,999.90,34.70,69.80,1031676,28,20049,-76
2022-06-26 14:18:44,1999.90,999.90,34.80,69.80,1031665,28,20026,-76
2022-06-26 14:19:15,1999.90,999.90,35.00,68.90,1031507,28,20030,-76
2022-06-26 14:19:46,1999.90,999.90,35.20,68.50,1030970,28,20093,-76
2022-06-26 14:20:16,1999.90,999.90,35.10,67.70,1031880,28,20305,-76
2022-06-26 14:20:47,1999.90,999.90,35.10,67.80,1035611,28,20022,-76
2022-06-26 14:21:18,1999.90,999.90,35.20,67.50,1035545,28,20385,-76
2022-06-26 14:22:08,1999.90,999.90,35.20,67.40,1035649,28,20317,-76
2022-06-26 14:22:57,1999.90,999.90,35.00,68.30,1033064,28,20058,-75
2022-06-26 14:23:46,1999.90,999.90,34.60,68.00,1031410,28,20485,-76
2022-06-26 14:24:36,1999.90,999.90,34.50,68.00,1031606,28,20027,-76
2022-06-26 14:25:25,1999.90,999.90,34.30,68.20,1031687,28,20019,-76
2022-06-26 14:25:55,1999.90,999.90,33.80,68.80,1031380,28,20393,-76
2022-06-26 14:26:26,1999.90,999.90,33.60,70.00,1031597,28,20489,-76
2022-06-26 14:26:57,1999.90,999.90,33.60,70.90,1031545,28,20021,-76
2022-06-26 14:27:27,1999.90,999.90,33.80,70.60,1031572,28,20034,-76
2022-06-26 14:27:58,1999.90,999.90,34.00,70.10,1031353,28,20474,-76
2022-06-26 14:28:31,1999.90,999.90,34.10,71.00,1027614,28,20015,-76
2022-06-26 14:29:01,1999.90,999.90,34.20,69.50,1027633,28,20023,-76
2022-06-26 14:29:32,1999.90,999.90,33.90,69.10,1027829,28,20127,-76
2022-06-26 14:30:04,1999.90,999.90,33.90,69.40,1031492,28,20029,-76
2022-06-26 14:30:36,1999.90,999.90,34.30,69.30,1031097,28,20328,-76
2022-06-26 14:31:07,1999.90,999.90,34.50,69.40,1031731,28,20450,-76
2022-06-26 14:31:37,1999.90,999.90,34.20,69.50,1035458,28,21347,-76
2022-06-26 14:32:08,1999.90,999.90,34.20,69.90,1031340,28,20092,-76
2022-06-26 14:32:39,1999.90,999.90,33.90,69.20,1027706,28,20117,-76
2022-06-26 14:33:09,1999.90,999.90,34.00,70.00,1027687,28,20023,-76
2022-06-26 14:33:41,1999.90,999.90,34.30,69.70,1027891,28,20519,-76
2022-06-26 14:34:11,1999.90,999.90,34.40,69.90,1035620,28,20045,-76
2022-06-26 14:34:42,1999.90,999.90,34.60,68.80,1039532,28,20033,-76
2022-06-26 14:35:13,1999.90,999.90,34.70,68.10,1036338,28,20075,-76
2022-06-26 14:35:44,1999.90,999.90,34.80,67.80,1035847,28,20018,-76
2022-06-26 14:36:15,1999.90,999.90,35.00,68.60,1035784,28,20109,-76
2022-06-26 14:36:47,1999.90,999.90,35.40,67.20,1036005,28,20021,-76
2022-06-26 14:37:18,1999.90,999.90,35.60,67.10,1035573,28,20026,-76
2022-06-26 14:37:49,1999.90,999.90,35.80,65.50,1035718,28,20025,-76
2022-06-26 14:38:19,1999.90,999.90,35.90,64.90,1031538,28,20062,-76
2022-06-26 14:38:50,1999.90,999.90,35.90,64.60,1031794,28,20034,-76
2022-06-26 14:39:21,1999.90,999.90,36.00,64.90,1029248,28,20049,-76
2022-06-26 14:39:51,1999.90,999.90,36.30,64.40,1030780,28,20367,-76
2022-06-26 14:40:22,1999.90,999.90,36.50,63.50,1031971,28,20469,-76
2022-06-26 14:40:52,1999.90,999.90,36.50,62.50,1035589,28,20018,-76
2022-06-26 14:41:23,1999.90,999.90,36.50,62.30,1035910,28,20022,-76
2022-06-26 14:41:54,1999.90,999.90,36.60,62.30,1035479,28,20022,-76
2022-06-26 14:42:24,1999.90,999.90,36.70,61.80,1035621,28,20448,-76
2022-06-26 14:42:55,1999.90,999.90,36.80,61.90,1031662,28,20090,-76
2022-06-26 14:43:26,1999.90,999.90,36.80,62.00,1031804,28,20062,-76
2022-06-26 14:43:56,1999.90,999.90,36.60,63.00,1035511,28,20024,-76
2022-06-26 14:44:27,1999.90,999.90,36.60,62.80,1030997,28,20327,-77
2022-06-26 14:44:57,1999.90,999.90,36.20,63.00,1031439,28,20014,-76
2022-06-26 14:45:28,1999.90,999.90,35.70,63.00,1031810,28,20057,-76
2022-06-26 14:45:59,1999.90,999.90,35.30,63.20,1031510,28,20101,-76
2022-06-26 14:46:31,1999.90,999.90,35.10,65.20,1035427,28,20018,-76
2022-06-26 14:47:02,1999.90,999.90,35.20,64.30,1035623,28,20032,-76
2022-06-26 14:47:33,1999.90,999.90,34.90,64.70,1035952,28,20014,-76
2022-06-26 14:48:04,1999.90,999.90,34.80,65.00,1035465,28,20452,-76
2022-06-26 14:48:35,1999.90,999.90,35.20,65.60,1031438,28,20029,-75
2022-06-26 14:49:05,1999.90,999.90,35.10,65.90,1031929,28,20013,-78
2022-06-26 14:49:39,1999.90,999.90,35.30,66.30,1031811,28,20021,-76
2022-06-26 14:50:12,1999.90,999.90,35.50,65.80,1032762,28,20478,-76
2022-06-26 14:50:42,1999.90,999.90,35.70,64.90,1036225,28,20018,-76
2022-06-26 14:51:13,1999.90,999.90,35.70,64.20,1037320,28,20098,-76
2022-06-26 14:51:44,1999.90,999.90,35.60,64.10,1032290,28,20014,-76
2022-06-26 14:52:15,1999.90,999.90,35.40,63.90,1028292,28,20015,-76
2022-06-26 14:52:45,1999.90,999.90,35.20,64.30,1028198,28,20469,-76
2022-06-26 14:53:16,1999.90,999.90,35.20,64.60,1028240,28,20478,-76
2022-06-26 14:53:47,1999.90,999.90,34.90,65.00,1028541,28,20363,-76
2022-06-26 14:54:18,1999.90,999.90,34.40,65.10,1031963,28,20011,-76
2022-06-26 14:54:48,1999.90,999.90,34.20,65.80,1032074,28,20018,-76
2022-06-26 14:55:20,1999.90,999.90,34.20,66.50,1032561,28,20065,-76
2022-06-26 14:55:52,1999.90,999.90,34.30,67.00,1032224,28,20109,-76
2022-06-26 14:56:23,1999.90,999.90,34.30,66.80,1032316,28,20018,-76
2022-06-26 14:56:54,1999.90,999.90,34.50,66.40,1032689,28,20018,-76
2022-06-26 14:57:24,1999.90,999.90,34.30,66.60,1036389,28,20053,-76
2022-06-26 14:57:56,1999.90,999.90,34.40,66.80,1036268,28,20096,-76
2022-06-26 14:58:27,1999.90,999.90,35.10,66.60,1036368,28,20025,-76
2022-06-26 14:58:57,1999.90,999.90,35.50,65.20,1036511,28,20061,-76
2022-06-26 14:59:28,1999.90,999.90,35.70,64.70,1036545,28,20420,-76
2022-06-26 14:59:59,1999.90,999.90,35.80,63.50,1035873,28,20049,-76
2022-06-26 15:00:29,1999.90,999.90,35.50,63.30,1032190,28,20014,-76
2022-06-26 15:01:00,1999.90,999.90,35.50,63.40,1032012,28,20540,-76
2022-06-26 15:01:30,1999.90,999.90,35.50,63.80,1032597,28,20042,-76
2022-06-26 15:02:01,1999.90,999.90,35.50,64.50,1036366,28,20013,-76
2022-06-26 15:02:32,1999.90,999.90,35.80,64.40,1036461,28,20500,-76
2022-06-26 15:03:03,1999.90,999.90,35.90,63.50,1036186,28,20037,-76
2022-06-26 15:03:34,1999.90,999.90,35.80,63.00,1036203,28,20018,-76
2022-06-26 15:04:04,1999.90,999.90,35.80,63.60,1036368,28,20104,-76
2022-06-26 15:04:35,1999.90,999.90,35.90,63.70,1036356,28,20032,-76
2022-06-26 15:05:06,1999.90,999.90,35.60,62.70,1036390,28,20541,-77
2022-06-26 15:05:37,1999.90,999.90,35.10,63.40,1040511,28,20502,-76
2022-06-26 15:06:08,1999.90,999.90,34.90,63.20,1036343,28,20460,-76
2022-06-26 15:06:38,1999.90,999.90,35.10,64.00,1036034,28,20022,-76
2022-06-26 15:07:09,1999.90,999.90,35.40,64.10,1036198,28,20022,-76
2022-06-26 15:07:39,1999.90,999.90,35.20,64.50,1036409,28,20018,-75
2022-06-26 15:08:10,1999.90,999.90,35.20,64.10,1036316,28,20026,-76
2022-06-26 15:08:41,1999.90,999.90,34.90,64.70,1036333,28,20014,-76
2022-06-26 15:09:12,1999.90,999.90,35.20,65.40,1036036,28,20026,-76
2022-06-26 15:09:42,1999.90,999.90,35.30,65.00,1035589,28,20106,-76
2022-06-26 15:10:13,1999.90,999.90,35.20,63.30,1032334,28,20034,-76
2022-06-26 15:10:44,1999.90,999.90,35.30,64.00,1032007,28,20018,-76
2022-06-26 15:11:14,1999.90,999.90,35.40,63.90,1031589,28,20030,-76
2022-06-26 15:11:45,1999.90,999.90,35.40,63.70,1032565,28,20015,-76
2022-06-26 15:12:16,1999.90,999.90,35.70,64.00,1036445,28,20034,-76
2022-06-26 15:12:46,1999.90,999.90,36.10,63.30,1036354,28,20022,-76
2022-06-26 15:13:17,1999.90,999.90,36.20,62.10,1036116,28,20069,-77
2022-06-26 15:13:48,1999.90,999.90,36.20,62.10,1036362,28,20046,-76
2022-06-26 15:14:18,1999.90,999.90,36.10,61.80,1036337,28,20524,-76
2022-06-26 15:14:49,1999.90,999.90,36.10,62.20,1032236,28,20019,-76
2022-06-26 15:15:21,1999.90,999.90,36.20,62.20,1036197,28,20129,-76
2022-06-26 15:15:52,1999.90,999.90,36.50,61.70,1036357,28,20046,-76
2022-06-26 15:16:22,1999.90,999.90,36.70,61.50,1040692,28,20029,-76
2022-06-26 15:16:53,1999.90,999.90,36.50,60.40,1044545,28,20021,-76
2022-06-26 15:17:23,1999.90,999.90,36.40,60.60,1044421,28,20032,-76
2022-06-26 15:17:54,1999.90,999.90,36.50,61.30,1044348,28,20063,-76
2022-06-26 15:18:25,1999.90,999.90,36.70,61.10,1036369,28,20034,-76
2022-06-26 15:18:56,1999.90,999.90,36.60,62.10,1036238,28,20030,-76
2022-06-26 15:19:26,1999.90,999.90,36.60,61.10,1036127,28,20029,-76
2022-06-26 15:19:57,1999.90,999.90,36.50,61.20,1035683,28,20501,-76
2022-06-26 15:20:28,1999.90,999.90,36.20,60.90,1036639,28,20436,-76
2022-06-26 15:20:58,1999.90,999.90,36.10,61.60,1036681,28,20017,-76
2022-06-26 15:21:29,1999.90,999.90,36.50,61.00,1036384,28,20026,-76
2022-06-26 15:22:00,1999.90,999.90,36.80,61.30,1036598,28,20093,-76
2022-06-26 15:22:30,1999.90,999.90,36.70,60.30,1036548,28,20059,-76
2022-06-26 15:23:01,1999.90,999.90,36.60,60.20,1036498,28,20105,-76
2022-06-26 15:23:32,1999.90,999.90,36.20,60.40,1032026,28,20013,-76
2022-06-26 15:24:02,1999.90,999.90,35.90,60.70,1036330,28,20017,-76
2022-06-26 15:24:33,1999.90,999.90,35.80,61.40,1036383,28,20433,-76
2022-06-26 15:25:04,1999.90,999.90,35.90,61.90,1032534,28,20491,-76
2022-06-26 15:25:35,1999.90,999.90,36.00,61.50,1035812,28,20006,-76
2022-06-26 15:26:06,1999.90,999.90,35.70,62.40,1032265,28,20010,-76
2022-06-26 15:26:37,1999.90,999.90,35.80,62.20,1032522,28,20019,-76
2022-06-26 15:27:07,1999.90,999.90,35.70,61.70,1036103,28,20014,-76
2022-06-26 15:27:38,1999.90,999.90,35.40,61.90,1036232,28,20436,-76
2022-06-26 15:28:09,1999.90,999.90,35.30,62.10,1036570,28,20013,-76
2022-06-26 15:28:39,1999.90,999.90,35.30,61.90,1036094,28,20017,-76
2022-06-26 15:29:10,1999.90,999.90,35.30,61.30,1032238,28,20478,-76
2022-06-26 15:29:40,1999.90,999.90,35.50,61.90,1027349,28,20291,-76
2022-06-26 15:30:11,1999.90,999.90,35.50,61.90,1024226,28,20007,-76
2022-06-26 15:30:42,1999.90,999.90,35.80,62.10,1028305,28,20007,-76
2022-06-26 15:31:13,1999.90,999.90,35.80,62.10,1032520,28,20535,-76
2022-06-26 15:31:44,1999.90,999.90,35.70,61.30,1031909,28,20532,-76
2022-06-26 15:32:14,1028.40,502.90,35.50,62.10,1032179,28,20102,-76
2022-06-26 15:32:45,1999.90,999.90,35.50,62.40,1032360,28,20073,-76
2022-06-26 15:33:16,1999.90,999.90,35.70,62.20,1036317,28,20216,-76
2022-06-26 15:33:46,1999.90,999.90,35.70,62.30,1036130,28,20029,-76
2022-06-26 15:34:17,1999.90,999.90,35.70,62.00,1035960,28,20123,-76
2022-06-26 15:34:48,1999.90,999.90,35.20,61.40,1036344,28,20006,-76
2022-06-26 15:35:19,1999.90,999.90,35.20,62.60,1036245,28,20010,-76
2022-06-26 15:35:49,1999.90,999.90,35.10,62.90,1032217,28,20022,-76
2022-06-26 15:36:20,1999.90,999.90,34.80,63.00,1032035,28,20019,-76
2022-06-26 15:36:50,1999.90,999.90,34.50,63.50,1032283,28,20489,-76
2022-06-26 15:37:21,1999.90,999.90,34.40,64.10,1036252,28,20023,-76
2022-06-26 15:37:54,1999.90,999.90,34.60,63.30,1032058,28,20021,-76
2022-06-26 15:38:25,1999.90,999.90,34.60,63.60,1032146,28,20022,-76
2022-06-26 15:38:56,1999.90,999.90,35.00,62.80,1032168,28,20098,-76
2022-06-26 15:39:26,1999.90,999.90,35.20,63.50,1028213,28,20131,-76
2022-06-26 15:39:57,1999.90,999.90,35.50,62.90,1034550,28,20057,-77
2022-06-26 15:40:28,1999.90,999.90,35.50,62.80,1036263,28,20140,-76
2022-06-26 15:40:59,1999.90,999.90,35.60,63.00,1036192,28,20014,-76
2022-06-26 15:41:30,1999.90,999.90,35.60,62.50,1036349,28,20006,-76
2022-06-26 15:42:00,1999.90,999.90,35.70,62.60,1031822,28,20046,-75
2022-06-26 15:42:31,1999.90,999.90,35.90,62.40,1032221,28,20010,-76
2022-06-26 15:43:02,1999.90,999.90,35.90,61.60,1032274,28,20377,-76
2022-06-26 15:43:33,1999.90,999.90,36.00,62.00,1040454,28,20510,-76
2022-06-26 15:44:03,1999.90,999.90,36.30,61.70,1044272,28,20417,-76
2022-06-26 15:44:34,1999.90,999.90,36.40,61.70,1044541,28,20035,-76
2022-06-26 15:45:05,1999.90,999.90,36.30,61.20,1044152,28,20361,-76
2022-06-26 15:45:37,1999.90,999.90,36.00,61.00,1036582,28,20026,-76
2022-06-26 15:46:08,1999.90,999.90,35.70,61.40,1036405,28,20029,-76
2022-06-26 15:46:38,1999.90,999.90,35.60,61.20,1036577,28,20073,-76
2022-06-26 15:47:09,1999.90,999.90,35.40,61.50,1036250,28,20419,-76
2022-06-26 15:47:40,1505.70,750.45,35.60,62.30,1036179,28,20026,-76
2022-06-26 15:48:12,1999.90,999.90,35.70,62.00,1036108,28,20092,-76
2022-06-26 15:48:43,1999.90,999.90,35.60,61.60,1036466,28,20014,-76
2022-06-26 15:49:14,1999.90,999.90,35.50,62.00,1036589,28,20109,-77
2022-06-26 15:49:44,1999.90,999.90,35.50,61.40,1035844,28,20025,-76
2022-06-26 15:50:15,1999.90,999.90,35.30,61.80,1036372,28,20018,-78
2022-06-26 15:50:45,1999.90,999.90,35.50,62.20,1036167,28,20033,-76
2022-06-26 15:51:16,1999.90,999.90,35.50,61.90,1036235,28,20055,-76
2022-06-26 15:51:47,1999.90,999.90,35.40,62.30,1036009,28,20029,-76
2022-06-26 15:52:17,1999.90,999.90,35.40,62.10,1032046,28,20027,-76
2022-06-26 15:52:48,1999.90,999.90,35.00,62.30,1036247,28,20045,-76
2022-06-26 15:53:19,1999.90,999.90,35.10,62.80,1036209,28,20029,-76
2022-06-26 15:53:51,1999.90,999.90,35.20,62.90,1036209,28,20486,-76
2022-06-26 15:54:21,1999.90,999.90,35.30,62.90,1035251,28,20477,-76
2022-06-26 15:54:52,1999.90,999.90,35.40,63.10,1035964,28,20714,-76
2022-06-26 15:55:22,1999.90,999.90,35.70,62.60,1036307,28,20084,-76
2022-06-26 15:55:53,103.18,9.02,35.70,61.60,1036205,28,20064,-77
2022-06-26 15:56:24,1510.82,750.67,35.60,62.00,1032039,28,20398,-76
2022-06-26 15:56:55,1999.90,999.90,35.60,61.70,1032090,28,20585,-76
2022-06-26 15:57:25,1999.90,999.90,35.60,60.40,1032236,28,20023,-76
2022-06-26 15:57:56,1999.90,999.90,35.30,60.10,1036143,28,20112,-76
2022-06-26 15:58:27,1999.90,999.90,35.10,60.10,1036347,28,20018,-76
2022-06-26 15:58:57,1999.90,999.90,34.70,60.50,1036132,28,20049,-76
2022-06-26 15:59:28,1999.90,999.90,34.70,61.60,1036156,28,20018,-76
2022-06-26 15:59:58,1508.93,750.83,34.80,61.50,1031440,28,20490,-76
2022-06-26 16:00:29,1999.90,999.90,34.60,61.60,1032029,28,20462,-76
2022-06-26 16:01:00,1999.90,999.90,34.50,62.70,1035496,28,20148,-76
2022-06-26 16:01:30,1999.90,999.90,34.50,62.70,1032473,28,20053,-76
2022-06-26 16:02:01,1999.90,999.90,34.90,62.70,1032074,28,20014,-76
2022-06-26 16:02:32,1999.90,999.90,35.10,61.90,1032066,28,20022,-76
2022-06-26 16:03:02,1999.90,999.90,35.40,61.90,1027819,28,20041,-76
2022-06-26 16:03:33,1999.90,999.90,35.30,61.30,1028463,28,20023,-76
2022-06-26 16:04:04,1999.90,999.90,35.30,61.20,1031972,28,20102,-76
2022-06-26 16:04:35,1999.90,999.90,35.30,61.80,1032194,28,20007,-76
2022-06-26 16:05:08,1999.90,999.90,35.30,61.10,1035826,28,20010,-76
2022-06-26 16:05:39,1528.82,752.35,35.30,61.70,1036313,28,20112,-76
2022-06-26 16:06:09,1999.90,999.90,35.40,61.60,1036436,28,20061,-76
2022-06-26 16:06:40,1999.90,999.90,35.40,60.90,1036595,28,20014,-76
2022-06-26 16:07:11,1999.90,999.90,35.30,61.50,1036323,28,20017,-76
2022-06-26 16:07:41,1999.90,999.90,35.30,61.40,1036388,28,20060,-76
2022-06-26 16:08:12,1999.90,999.90,35.30,62.10,1036183,28,20084,-76
2022-06-26 16:08:43,1999.90,999.90,35.40,61.60,1036125,28,20100,-76
2022-06-26 16:09:13,1999.90,999.90,35.30,61.50,1031846,28,20077,-76
2022-06-26 16:09:44,1999.90,999.90,35.60,61.90,1031381,28,20057,-77
2022-06-26 16:10:15,1999.90,999.90,35.70,60.70,1032099,28,20154,-76
2022-06-26 16:10:45,1999.90,999.90,35.50,60.80,1031782,28,20069,-75
2022-06-26 16:11:16,1999.90,999.90,35.50,60.70,1035716,28,20060,-76
2022-06-26 16:11:47,1999.90,999.90,35.70,61.40,1036215,28,20404,-76
2022-06-26 16:12:18,1999.90,999.90,35.80,60.40,1032110,28,20014,-78
2022-06-26 16:12:48,1999.90,999.90,35.70,60.30,1031990,28,20018,-76
2022-06-26 16:13:19,1999.90,999.90,35.60,61.20,1031993,28,20382,-76
2022-06-26 16:13:50,1999.90,999.90,35.70,60.60,1032329,28,20072,-76
2022-06-26 16:14:21,1999.90,999.90,35.80,59.60,1032278,28,20022,-76
2022-06-26 16:14:51,1999.90,999.90,35.60,59.60,1031837,28,20014,-76
2022-06-26 16:15:22,1999.90,999.90,35.50,60.30,1031941,28,20104,-76
2022-06-26 16:15:53,1999.90,999.90,35.50,60.50,1032272,28,20073,-76
2022-06-26 16:16:23,1999.90,999.90,35.60,60.20,1035927,28,20010,-78
2022-06-26 16:16:54,1999.90,999.90,35.30,60.60,1036569,28,20018,-76
2022-06-26 16:17:25,1999.90,999.90,35.20,60.90,1036273,28,20705,-76
2022-06-26 16:17:56,1999.90,999.90,34.90,60.30,1035909,28,20026,-76
2022-06-26 16:18:28,1999.90,999.90,34.60,60.50,1036072,28,20072,-76
2022-06-26 16:18:58,1999.90,999.90,34.60,62.30,1036193,28,20010,-76
2022-06-26 16:19:29,1999.90,999.90,34.60,61.90,1035492,28,20022,-76
2022-06-26 16:20:00,1999.90,999.90,35.00,62.10,1031379,28,20061,-76
2022-06-26 16:20:30,1999.90,999.90,35.20,61.20,1031916,28,20042,-76
2022-06-26 16:21:01,1999.90,999.90,35.20,61.40,1028153,28,20061,-77
2022-06-26 16:21:31,1999.90,999.90,35.20,61.40,1028029,28,20021,-76
2022-06-26 16:22:21,1999.90,999.90,35.40,61.70,1027974,28,20113,-76
2022-06-26 16:23:10,1999.90,999.90,35.70,61.10,1030536,28,20109,-76
2022-06-26 16:23:59,1999.90,999.90,35.70,60.40,1036044,28,20014,-76
2022-06-26 16:24:48,1999.90,999.90,36.10,60.30,1036159,28,20014,-76
2022-06-26 16:25:37,1999.90,999.90,36.60,59.90,1035895,28,20050,-76
2022-06-26 16:26:17,1999.90,999.90,36.90,58.50,1035951,28,20018,-76
2022-06-26 16:26:47,1999.90,999.90,37.40,59.10,1036247,28,20524,-77
2022-06-26 16:27:18,1999.90,999.90,37.30,58.90,1031901,28,20496,-76
2022-06-26 16:27:49,1999.90,999.90,37.10,58.40,1033165,28,20093,-76
2022-06-26 16:28:20,1999.90,999.90,37.10,58.30,1031987,28,20058,-76
2022-06-26 16:28:55,1999.90,999.90,36.80,58.70,1032279,28,20069,-76
2022-06-26 16:29:25,1999.90,999.90,36.40,58.20,1031942,28,20106,-76
2022-06-26 16:29:56,1999.90,999.90,36.00,58.60,1032051,28,20100,-76
2022-06-26 16:30:27,1999.90,999.90,36.10,59.50,1031952,28,20391,-76
2022-06-26 16:30:58,1999.90,999.90,36.20,59.30,1031812,28,20018,-77
2022-06-26 16:31:30,1999.90,999.90,36.40,59.30,1035983,28,20018,-76
2022-06-26 16:32:01,1999.90,999.90,36.70,58.80,1035962,28,20018,-76
2022-06-26 16:32:32,1999.90,999.90,36.40,58.00,1037876,28,20006,-76
2022-06-26 16:33:02,1999.90,999.90,36.30,58.40,1037251,28,20017,-76
2022-06-26 16:33:33,1999.90,999.90,36.40,58.70,1036391,28,20021,-77
2022-06-26 16:34:04,1999.90,999.90,36.00,58.10,1036051,28,20473,-76
2022-06-26 16:34:34,1999.90,999.90,35.70,58.50,1040148,28,20165,-78
2022-06-26 16:35:06,1999.90,999.90,35.40,59.20,1040034,28,20010,-76
2022-06-26 16:35:37,1999.90,999.90,35.20,59.40,1031970,28,20532,-76
2022-06-26 16:36:08,1999.90,999.90,35.20,60.00,1031955,28,20018,-76
2022-06-26 16:36:38,1999.90,999.90,35.40,59.90,1027979,28,20011,-76
2022-06-26 16:37:09,1999.90,999.90,35.50,59.60,1024444,28,20100,-78
2022-06-26 16:37:40,1999.90,999.90,35.50,59.50,1031974,28,20014,-76
2022-06-26 16:38:10,1999.90,999.90,35.60,60.40,1032002,28,20391,-76
2022-06-26 16:38:41,1999.90,999.90,35.80,59.20,1032351,28,20007,-76
2022-06-26 16:39:12,1999.90,999.90,36.00,58.70,1035888,28,20025,-76
2022-06-26 16:39:43,1999.90,999.90,36.10,58.80,1033528,28,20053,-76
2022-06-26 16:40:14,1999.90,999.90,36.30,59.00,1035989,28,20084,-76
2022-06-26 16:40:44,1999.90,999.90,36.30,58.40,1036217,28,20377,-77
2022-06-26 16:41:16,1999.90,999.90,36.10,59.00,1036422,28,20014,-76
2022-06-26 16:41:47,1999.90,999.90,36.50,58.80,1031777,28,20473,-76
2022-06-26 16:42:17,1999.90,999.90,36.60,58.00,1027972,28,20466,-78
2022-06-26 16:42:48,1999.90,999.90,36.60,57.40,1027822,28,20383,-77
2022-06-26 16:43:19,1999.90,999.90,36.70,57.90,1028306,28,20150,-76
2022-06-26 16:43:50,1999.90,999.90,36.90,57.40,1035829,28,20022,-77
2022-06-26 16:44:20,1999.90,999.90,36.60,57.20,1036271,28,20544,-78
2022-06-26 16:44:51,1999.90,999.90,36.80,56.90,1031788,28,20035,-77
2022-06-26 16:45:22,1999.90,999.90,36.90,57.00,1031442,28,20018,-76
2022-06-26 16:45:52,1999.90,999.90,37.00,56.80,1031357,28,20371,-76
2022-06-26 16:46:23,1999.90,999.90,37.30,56.40,1032137,28,20019,-76
2022-06-26 16:46:53,1999.90,999.90,37.40,56.60,1036035,28,20018,-76
2022-06-26 16:47:24,1999.90,999.90,37.50,56.10,1036047,28,20381,-76
2022-06-26 16:47:55,1999.90,999.90,37.50,56.00,1031608,28,20018,-76
2022-06-26 16:48:25,1999.90,999.90,37.60,55.70,1031656,28,20486,-76
2022-06-26 16:48:56,1999.90,999.90,37.70,55.60,1031934,28,20026,-76
2022-06-26 16:49:27,1522.72,751.92,37.90,55.60,1027959,28,20078,-76
2022-06-26 16:49:57,1999.90,999.90,37.90,54.80,1031281,28,20018,-76
2022-06-26 16:50:30,1999.90,999.90,37.90,55.00,1036074,28,20036,-76
2022-06-26 16:51:00,1999.90,999.90,37.90,54.80,1036039,28,20022,-76
2022-06-26 16:51:31,1999.90,999.90,37.80,54.60,1036014,28,20017,-76
2022-06-26 16:52:03,1999.90,999.90,37.90,54.70,1035918,28,20089,-77
2022-06-26 16:52:35,1999.90,999.90,37.80,54.80,1036326,28,20014,-76
2022-06-26 16:53:07,1999.90,999.90,38.00,55.20,1035967,28,20025,-76
2022-06-26 16:53:38,1999.90,999.90,38.10,54.50,1035788,28,20021,-76
2022-06-26 16:54:08,1999.90,999.90,38.30,54.50,1035789,28,20026,-76
2022-06-26 16:54:39,1999.90,999.90,38.20,54.50,1035985,28,20168,-76
2022-06-26 16:55:10,1522.95,752.10,38.20,54.90,1035978,28,20026,-77
2022-06-26 16:55:40,1999.90,999.90,37.90,55.20,1035728,28,20076,-76
2022-06-26 16:56:11,1999.90,999.90,37.90,55.10,1035812,28,20065,-76
2022-06-26 16:56:42,1999.90,999.90,38.00,54.60,1036031,28,20021,-77
2022-06-26 16:57:12,1999.90,999.90,38.30,54.80,1035914,28,20493,-76
2022-06-26 16:57:43,1999.90,999.90,38.20,54.40,1035674,28,20022,-76
2022-06-26 16:58:14,1999.90,999.90,37.80,54.60,1031864,28,20409,-76
2022-06-26 16:58:44,1999.90,999.90,37.90,54.70,1031961,28,20110,-76
2022-06-26 16:59:15,1999.90,999.90,38.10,54.60,1031947,28,20454,-76
2022-06-26 16:59:45,1999.90,999.90,38.00,54.40,1031439,28,20023,-76
2022-06-26 17:00:16,1999.90,999.90,37.70,53.80,1039890,28,20036,-76
2022-06-26 17:00:48,1999.90,999.90,37.10,54.30,1035949,28,20385,-76
2022-06-26 17:01:18,1999.90,999.90,36.90,55.00,1035725,28,20401,-76
2022-06-26 17:01:49,1999.90,999.90,36.90,55.20,1035910,28,20463,-76
2022-06-26 17:02:19,1999.90,999.90,36.70,55.10,1035841,28,20037,-77
2022-06-26 17:02:50,1999.90,999.90,36.60,55.70,1035856,28,20026,-76
2022-06-26 17:03:21,1999.90,999.90,36.60,56.10,1036236,28,20420,-76
2022-06-26 17:03:52,1999.90,999.90,36.40,56.80,1035900,28,20367,-76
2022-06-26 17:04:23,1999.90,999.90,36.40,57.10,1035757,28,20532,-76
2022-06-26 17:04:53,1999.90,999.90,36.60,56.90,1031705,28,20022,-76
2022-06-26 17:05:24,1999.90,999.90,36.90,56.50,1031898,28,20389,-76
2022-06-26 17:05:55,1999.90,999.90,37.00,56.70,1027796,28,20026,-76
2022-06-26 17:06:25,1999.90,999.90,37.20,56.30,1031849,28,20498,-76
2022-06-26 17:06:56,1999.90,999.90,37.50,56.10,1035946,28,20022,-76
2022-06-26 17:07:26,1999.90,999.90,37.60,56.20,1035862,28,20065,-76
2022-06-26 17:07:58,1999.90,999.90,37.80,55.80,1036252,28,20061,-76
2022-06-26 17:08:28,1999.90,999.90,38.00,55.10,1035752,28,20022,-76
2022-06-26 17:08:59,1999.90,999.90,38.00,54.50,1035758,28,20101,-76
2022-06-26 17:09:30,1999.90,999.90,37.80,54.20,1035813,28,20026,-76
2022-06-26 17:10:00,1999.90,999.90,37.80,54.30,1035264,28,20109,-76
2022-06-26 17:10:32,1999.90,999.90,37.80,53.70,1035681,28,20022,-76
2022-06-26 17:11:12,1999.90,999.90,37.70,54.40,1031716,28,20084,-76
2022-06-26 17:11:42,37.60,37.60,37.60,54.50,1036432,28,20029,-76
2022-06-26 17:12:13,1999.90,999.90,37.40,54.20,1031719,28,19913,-76
2022-06-26 17:12:47,1999.90,999.90,37.10,54.00,1031150,28,20050,-76
2022-06-26 17:13:18,1999.90,999.90,37.10,54.60,1032422,28,20101,-76
2022-06-26 17:13:48,1999.90,999.90,36.70,54.50,1035973,28,20022,-76
2022-06-26 17:14:19,1999.90,999.90,36.80,54.80,1032190,28,20105,-76
2022-06-26 17:14:50,1999.90,999.90,36.50,55.20,1030741,28,20022,-77
2022-06-26 17:15:20,1999.90,999.90,36.50,55.20,1027801,28,20122,-76
2022-06-26 17:15:51,1999.90,999.90,36.40,55.20,1031537,28,20022,-77
2022-06-26 17:16:22,1999.90,999.90,36.20,55.60,1035757,28,20073,-76
2022-06-26 17:16:53,1999.90,999.90,36.10,56.20,1031795,28,20064,-76
2022-06-26 17:17:23,1999.90,999.90,35.80,56.60,1036044,28,20022,-76
2022-06-26 17:17:55,1026.85,502.67,35.80,56.40,1031912,28,20037,-76
2022-06-26 17:18:26,1999.90,999.90,35.80,57.10,1031951,28,20090,-76
2022-06-26 17:18:56,1999.90,999.90,36.10,56.90,1031639,28,20089,-76
2022-06-26 17:19:27,1999.90,999.90,36.20,56.60,1031984,28,20367,-76
2022-06-26 17:19:58,1999.90,999.90,35.90,56.30,1035239,28,20493,-76
2022-06-26 17:20:29,1999.90,999.90,36.10,56.80,1035572,28,20045,-76
2022-06-26 17:20:59,1999.90,999.90,36.30,56.70,1035640,28,20048,-76
2022-06-26 17:21:30,1999.90,999.90,36.30,56.60,1036049,28,20038,-76
2022-06-26 17:22:01,1999.90,999.90,36.20,56.50,1036167,28,20061,-76
2022-06-26 17:22:31,1999.90,999.90,36.10,56.80,1036078,28,20045,-76
2022-06-26 17:23:02,1999.90,999.90,36.10,57.00,1036141,28,20160,-76
2022-06-26 17:23:33,1999.90,999.90,36.00,56.80,1036175,28,20033,-76
2022-06-26 17:24:05,1999.90,999.90,36.00,56.60,1036125,28,20014,-76
2022-06-26 17:24:36,1999.90,999.90,35.90,56.80,1036230,28,20371,-76
2022-06-26 17:25:07,1999.90,999.90,35.70,57.00,1036001,28,20021,-76
2022-06-26 17:25:37,1999.90,999.90,35.60,57.30,1031708,28,20054,-76
2022-06-26 17:26:09,1999.90,999.90,35.70,57.30,1031788,28,20109,-76
2022-06-26 17:26:40,1999.90,999.90,35.80,57.70,1031648,28,20069,-76
2022-06-26 17:27:10,1999.90,999.90,35.90,57.20,1031955,28,20062,-76
2022-06-26 17:27:41,1999.90,999.90,36.10,56.90,1036152,28,20457,-76
2022-06-26 17:28:12,1538.65,753.60,36.20,56.70,1036163,28,20097,-76
2022-06-26 17:28:43,1999.90,999.90,36.10,56.70,1036204,28,20022,-76
2022-06-26 17:29:15,1999.90,999.90,36.00,57.80,1035667,28,20006,-76
2022-06-26 17:29:46,1593.60,758.63,36.40,57.30,1035092,28,20006,-79
2022-06-26 17:30:17,1999.90,999.90,36.60,56.90,1027519,28,20031,-76
2022-06-26 17:30:48,1999.90,999.90,36.80,56.70,1027546,28,20022,-76
2022-06-26 17:31:19,1999.90,999.90,37.10,56.40,1027854,28,20652,-76
2022-06-26 17:31:50,1999.90,999.90,37.40,56.10,1031383,28,20061,-76
2022-06-26 17:32:20,1999.90,999.90,37.30,55.70,1036983,28,20053,-76
2022-06-26 17:32:51,1021.58,501.95,37.10,55.80,1039952,28,20014,-76
2022-06-26 17:33:22,1999.90,999.90,37.00,55.80,1039716,28,20048,-76
2022-06-26 17:33:52,1999.90,999.90,37.10,56.10,1035823,28,20014,-76
2022-06-26 17:34:23,1999.90,999.90,37.10,55.80,1031633,28,20018,-76
2022-06-26 17:34:53,1999.90,999.90,37.30,55.90,1031633,28,20011,-76
2022-06-26 17:35:24,1999.90,999.90,37.40,55.50,1027500,28,20023,-76
2022-06-26 17:35:55,1999.90,999.90,37.00,55.60,1031952,28,20057,-76
2022-06-26 17:36:25,1999.90,999.90,36.90,55.40,1035825,28,20010,-76
2022-06-26 17:36:56,1999.90,999.90,36.50,55.80,1035800,28,20025,-76
2022-06-26 17:37:27,1999.90,999.90,36.30,56.00,1035878,28,20014,-76
2022-06-26 17:37:57,1999.90,999.90,36.20,56.20,1036166,28,20092,-76
2022-06-26 17:38:28,1999.90,999.90,36.10,56.10,1036064,28,20382,-76
2022-06-26 17:38:58,1999.90,999.90,36.10,56.10,1036132,28,20026,-76
2022-06-26 17:39:29,1999.90,999.90,36.10,56.70,1034411,28,20457,-76
2022-06-26 17:40:00,1999.90,999.90,36.30,56.40,1035057,28,20120,-76
2022-06-26 17:40:30,1999.90,999.90,36.10,55.90,1035841,28,20014,-76
2022-06-26 17:41:01,1535.57,754.00,36.00,56.40,1035792,28,20476,-76
2022-06-26 17:41:32,1999.90,999.90,36.00,56.50,1035620,28,20022,-76
2022-06-26 17:42:03,1999.90,999.90,36.00,56.50,1036066,28,20029,-76
2022-06-26 17:42:34,1999.90,999.90,36.00,56.50,1036189,28,20006,-76
2022-06-26 17:43:05,1999.90,999.90,35.90,56.20,1035962,28,20014,-76
2022-06-26 17:43:37,1999.90,999.90,35.90,56.50,1035533,28,20018,-76
2022-06-26 17:44:07,1999.90,999.90,36.00,56.30,1039746,28,20096,-76
2022-06-26 17:44:38,1999.90,999.90,35.90,56.40,1039936,28,20020,-76
2022-06-26 17:45:09,1999.90,999.90,35.80,56.50,1039041,28,20350,-76
2022-06-26 17:45:40,1999.90,999.90,35.60,56.70,1039470,28,20022,-76
2022-06-26 17:46:11,1999.90,999.90,35.70,56.60,1035780,28,20105,-76
2022-06-26 17:46:41,1999.90,999.90,35.90,56.40,1031655,28,20011,-76
2022-06-26 17:47:31,1999.90,999.90,35.90,56.40,1031652,28,20018,-76
2022-06-26 17:48:03,1999.90,999.90,35.90,56.40,1034273,28,20113,-76
2022-06-26 17:48:34,1999.90,999.90,36.20,56.70,1035923,28,20018,-76
2022-06-26 17:49:05,1999.90,999.90,36.20,56.60,1036180,28,20053,-76
2022-06-26 17:49:36,1999.90,999.90,36.40,56.60,1035400,28,20084,-76
2022-06-26 17:50:09,1999.90,999.90,36.50,56.20,1035454,28,20064,-76
2022-06-26 17:50:41,1999.90,999.90,36.40,56.00,1035627,28,20144,-75
2022-06-26 17:51:12,1999.90,999.90,36.40,56.30,1031644,28,20057,-76
2022-06-26 17:51:43,1999.90,999.90,36.40,56.50,1032343,28,20022,-76
2022-06-26 17:52:13,1999.90,999.90,36.20,56.50,1035453,28,20030,-76
2022-06-26 17:52:44,1999.90,999.90,36.30,57.00,1035980,28,20029,-76
2022-06-26 17:53:15,1999.90,999.90,36.10,56.50,1039784,28,20033,-75
2022-06-26 17:53:46,1999.90,999.90,36.00,56.90,1036184,28,20018,-75
2022-06-26 17:54:16,1999.90,999.90,36.00,57.20,1035862,28,20393,-76
2022-06-26 17:54:47,1999.90,999.90,36.20,56.60,1035693,28,20052,-76
2022-06-26 17:55:19,1999.90,999.90,36.20,56.90,1031532,28,20030,-75
2022-06-26 17:55:50,1999.90,999.90,36.30,56.90,1026733,28,20034,-76
2022-06-26 17:56:21,1999.90,999.90,36.30,56.40,1027971,28,20031,-76
2022-06-26 17:56:51,1999.90,999.90,36.00,56.90,1032137,28,20026,-76
2022-06-26 17:57:22,1999.90,999.90,36.30,57.00,1035634,28,20034,-76
2022-06-26 17:57:53,1999.90,999.90,36.30,57.10,1035492,28,20034,-76
2022-06-26 17:58:24,1999.90,999.90,36.30,57.20,1035875,28,20462,-77
2022-06-26 17:58:55,1999.90,999.90,36.20,56.80,1031567,28,20061,-77
2022-06-26 17:59:26,1999.90,999.90,36.30,57.40,1027934,28,20035,-76
2022-06-26 17:59:56,1999.90,999.90,36.00,56.10,1030716,28,20061,-77
2022-06-26 18:00:27,1999.90,999.90,35.80,56.80,1031500,28,20034,-77
2022-06-26 18:00:58,1999.90,999.90,35.80,57.10,1032018,28,20442,-76
2022-06-26 18:01:29,1576.03,757.67,35.80,57.30,1035817,28,20406,-76
2022-06-26 18:01:59,1999.90,999.90,35.90,57.30,1035651,28,20034,-76
2022-06-26 18:02:30,1999.90,999.90,36.00,57.20,1035657,28,20025,-76
2022-06-26 18:03:04,1999.90,999.90,36.00,57.10,1035734,28,20116,-77
2022-06-26 18:03:36,1999.90,999.90,36.10,56.80,1035824,28,20413,-76
2022-06-26 18:04:07,1999.90,999.90,36.10,56.90,1035472,28,20445,-76
2022-06-26 18:04:38,1999.90,999.90,36.30,56.40,1035823,28,20002,-77
2022-06-26 18:05:09,1999.90,999.90,36.50,56.00,1031384,28,20109,-76
2022-06-26 18:05:39,1999.90,999.90,36.40,55.90,1027487,28,20054,-77
2022-06-26 18:06:10,1999.90,999.90,36.40,55.90,1027409,28,20030,-76
2022-06-26 18:06:41,1999.90,999.90,36.30,56.10,1027961,28,20367,-77
2022-06-26 18:07:14,1999.90,999.90,36.30,55.80,1031649,28,20437,-76
2022-06-26 18:07:46,1999.90,999.90,36.30,56.10,1035626,28,20010,-76
2022-06-26 18:08:16,1028.70,502.65,36.30,56.00,1035603,28,20065,-75
2022-06-26 18:08:48,1999.90,999.90,36.40,56.10,1031609,28,20018,-76
2022-06-26 18:09:18,1999.90,999.90,36.40,56.10,1031654,28,20469,-76
2022-06-26 18:09:49,1999.90,999.90,36.30,56.00,1031322,28,20493,-76
2022-06-26 18:10:21,1999.90,999.90,36.00,56.30,1035183,28,20046,-76
2022-06-26 18:10:52,1999.90,999.90,35.80,56.90,1035738,28,20025,-76
2022-06-26 18:11:22,1999.90,999.90,35.50,57.00,1036088,28,20101,-77
2022-06-26 18:11:53,1999.90,999.90,35.50,57.20,1036043,28,20016,-76
2022-06-26 18:12:24,1999.90,999.90,35.40,57.10,1035859,28,20018,-76
2022-06-26 18:12:56,1999.90,999.90,35.40,57.40,1036099,28,20516,-76
2022-06-26 18:13:26,1999.90,999.90,35.50,57.20,1035743,28,20014,-76
2022-06-26 18:13:57,1999.90,999.90,35.50,57.30,1035897,28,20094,-76
2022-06-26 18:14:27,1999.90,999.90,35.50,56.60,1031430,28,20010,-76
2022-06-26 18:14:58,1999.90,999.90,35.10,57.30,1027362,28,20430,-76
2022-06-26 18:15:30,1999.90,999.90,34.80,57.70,1031347,28,20070,-76
2022-06-26 18:16:03,1999.90,999.90,34.70,58.10,1027888,28,20018,-76
2022-06-26 18:16:34,1999.90,999.90,34.70,58.60,1032181,28,20089,-75
2022-06-26 18:17:07,1999.90,999.90,34.70,58.40,1030399,28,20105,-75
2022-06-26 18:17:40,1999.90,999.90,34.70,59.00,1029693,28,20015,-76
2022-06-26 18:18:11,1999.90,999.90,34.70,58.50,1031856,28,20062,-76
2022-06-26 18:18:42,1999.90,999.90,34.80,58.30,1030059,28,20022,-76
2022-06-26 18:19:12,1999.90,999.90,35.00,58.30,1032588,28,20038,-76
2022-06-26 18:19:43,1999.90,999.90,35.00,58.30,1037134,28,20101,-76
2022-06-26 18:20:17,1999.90,999.90,35.00,58.20,1039840,28,20021,-76
2022-06-26 18:20:47,1999.90,999.90,35.00,58.50,1039228,28,20006,-76
2022-06-26 18:21:18,1999.90,999.90,35.10,58.20,1036372,28,20536,-76
2022-06-26 18:21:49,1999.90,999.90,34.80,58.00,1038642,28,20002,-76
2022-06-26 18:22:19,1999.90,999.90,34.70,58.40,1039897,28,20042,-76
2022-06-26 18:22:50,1999.90,999.90,34.70,58.70,1036518,28,20085,-77
2022-06-26 18:23:21,1999.90,999.90,34.80,58.60,1035728,28,20120,-76
2022-06-26 18:23:51,1999.90,999.90,34.90,58.60,1038955,28,20014,-76
2022-06-26 18:24:22,1999.90,999.90,34.90,58.50,1039810,28,20084,-76
2022-06-26 18:24:53,1999.90,999.90,34.90,58.30,1039762,28,20159,-76
2022-06-26 18:25:25,1999.90,999.90,34.80,58.30,1038690,28,20032,-76
2022-06-26 18:25:56,1999.90,999.90,34.80,59.00,1036334,28,20472,-77
2022-06-26 18:26:27,1999.90,999.90,34.90,58.40,1037079,28,20473,-77
2022-06-26 18:26:58,1999.90,999.90,34.80,58.90,1028996,28,20434,-76
2022-06-26 18:27:30,1199.45,525.90,34.50,59.20,1032677,28,20580,-76
2022-06-26 18:28:01,1999.90,999.90,34.10,59.00,1040553,28,20117,-76
2022-06-26 18:28:32,1999.90,999.90,33.90,59.60,1040132,28,20022,-76
2022-06-26 18:29:02,1151.15,518.88,33.70,59.90,1036646,28,20358,-76
2022-06-26 18:29:34,1999.90,999.90,33.40,60.20,1036857,28,20397,-76
2022-06-26 18:30:05,1999.90,999.90,33.20,61.00,1036415,28,20022,-76
2022-06-26 18:30:36,1999.90,999.90,32.90,61.80,1037319,28,20018,-77
2022-06-26 18:31:07,1999.90,999.90,32.70,62.30,1040427,28,20049,-76
2022-06-26 18:31:37,1999.90,999.90,32.50,63.00,1039479,28,20014,-76
2022-06-26 18:32:08,1999.90,999.90,32.30,64.00,1036990,28,20381,-76
2022-06-26 18:32:39,1999.90,999.90,32.00,63.50,1038215,28,20026,-76
2022-06-26 18:33:10,1999.90,999.90,31.70,64.20,1037418,28,20029,-76
2022-06-26 18:33:41,1999.90,999.90,31.50,65.00,1037443,28,20039,-76
2022-06-26 18:34:12,1999.90,999.90,31.30,65.10,1040184,28,20067,-77
2022-06-26 18:34:43,1101.15,510.58,31.10,65.50,1040409,28,20021,-76
2022-06-26 18:35:14,1999.90,999.90,30.90,65.80,1039975,28,20033,-76
2022-06-26 18:35:44,1999.90,999.90,30.70,66.60,1039783,28,20128,-77
2022-06-26 18:36:15,1999.90,999.90,30.50,67.30,1040427,28,20025,-76
2022-06-26 18:36:46,1999.90,999.90,30.20,67.40,1037879,28,20424,-76
2022-06-26 18:37:17,1999.90,999.90,30.10,68.30,1036409,28,20544,-76
2022-06-26 18:37:49,1999.90,999.90,30.00,68.00,1039041,28,20540,-77
2022-06-26 18:38:20,1999.90,999.90,30.00,68.30,1040384,28,20455,-76
2022-06-26 18:38:50,1999.90,999.90,29.80,68.70,1033396,28,20505,-76
2022-06-26 18:39:21,1999.90,999.90,29.80,68.90,1035538,28,20033,-75
2022-06-26 18:39:52,1999.90,999.90,29.60,69.60,1035727,28,20074,-77
2022-06-26 18:40:26,1999.90,999.90,29.60,69.70,1040532,28,20021,-76
2022-06-26 18:40:57,1999.90,999.90,29.50,69.90,1036424,28,20394,-76
2022-06-26 18:41:28,1999.90,999.90,29.50,70.20,1036537,28,20393,-76
2022-06-26 18:41:58,1999.90,999.90,29.50,70.40,1040483,28,20147,-77
2022-06-26 18:42:29,1999.90,999.90,29.50,70.60,1038268,28,20022,-77
2022-06-26 18:43:01,1999.90,999.90,29.40,70.80,1037612,28,20153,-76
2022-06-26 18:43:32,1999.90,999.90,29.30,71.00,1036867,28,20020,-76
2022-06-26 18:44:02,1999.90,999.90,29.30,71.10,1035485,28,20429,-76
2022-06-26 18:44:33,1999.90,999.90,29.10,71.00,1036138,28,20050,-76
2022-06-26 18:45:04,1999.90,999.90,29.00,71.40,1036509,28,20013,-77
2022-06-26 18:45:35,1999.90,999.90,28.80,72.00,1029418,28,20613,-76
2022-06-26 18:46:06,1999.90,999.90,28.70,72.20,1029306,28,20177,-76
2022-06-26 18:46:36,1999.90,999.90,28.70,72.60,1029170,28,20022,-77
2022-06-26 18:47:08,1999.90,999.90,28.60,72.60,1028758,28,20113,-76
2022-06-26 18:47:39,1999.90,999.90,28.60,73.20,1036281,28,20049,-77
2022-06-26 18:48:12,1999.90,999.90,28.50,73.50,1036678,28,20018,-76
2022-06-26 18:48:42,1999.90,999.90,28.50,73.50,1034813,28,20088,-76
2022-06-26 18:49:13,1999.90,999.90,28.40,73.50,1036363,28,20480,-77
2022-06-26 18:49:44,1999.90,999.90,28.40,73.70,1037964,28,20409,-77
2022-06-26 18:50:15,1999.90,999.90,28.40,73.70,1040356,28,20049,-76
2022-06-26 18:50:46,1999.90,999.90,28.30,73.90,1034009,28,20412,-75
2022-06-26 18:51:16,1999.90,999.90,28.20,74.00,1024293,28,20497,-76
2022-06-26 18:51:47,1999.90,999.90,28.20,74.30,1030824,28,20098,-77
2022-06-26 18:52:18,1999.90,999.90,28.20,74.50,1028319,28,20085,-76
2022-06-26 18:52:50,1999.90,999.90,28.10,74.50,1029587,28,20027,-77
2022-06-26 18:53:21,1999.90,999.90,28.00,74.90,1032741,28,20066,-75
2022-06-26 18:53:52,1999.90,999.90,27.90,75.20,1039706,28,20025,-76
2022-06-26 18:54:22,1999.90,999.90,27.90,75.20,1034535,28,20036,-77
2022-06-26 18:54:53,1999.90,999.90,27.80,75.20,1035739,28,20033,-76
2022-06-26 18:55:25,1999.90,999.90,27.80,75.20,1036472,28,20030,-76
2022-06-26 18:55:56,1999.90,999.90,27.80,75.20,1029331,28,20030,-76
2022-06-26 18:56:26,1713.95,592.92,27.80,75.50,1030279,28,20125,-77
2022-06-26 18:56:57,1999.90,999.90,27.60,75.90,1036256,28,20472,-77
2022-06-26 18:57:28,1999.90,999.90,27.60,76.20,1036216,28,20022,-77
2022-06-26 18:57:58,1999.90,999.90,27.60,76.40,1054134,23,20038,-74
2022-06-26 18:58:29,1442.07,551.05,27.50,75.90,1031008,28,20027,-74
2022-06-26 18:59:00,1550.22,569.33,27.50,76.60,1022667,29,20280,-76
2022-06-26 18:59:31,1832.30,809.95,27.40,76.60,1017925,29,20107,-74
2022-06-26 19:00:06,1999.90,999.90,27.40,76.90,1023784,28,20019,-74
2022-06-26 19:00:37,1709.70,777.33,27.40,77.00,1027098,28,20015,-74
2022-06-26 19:01:08,1781.97,784.30,27.40,76.90,1028833,28,20053,-74
2022-06-26 19:01:38,1884.53,375.40,27.40,77.10,1029507,28,20026,-76
2022-06-26 19:02:09,1999.90,999.90,27.40,77.40,1032294,28,20019,-76
2022-06-26 19:02:40,1829.53,792.10,27.40,77.60,1030676,28,20026,-76
2022-06-26 19:03:12,1999.90,456.20,27.40,77.10,1025992,28,20016,-77
2022-06-26 19:03:43,1888.43,304.80,27.30,77.40,1034792,28,20033,-77
2022-06-26 19:04:14,1999.90,999.90,27.30,77.30,1036232,28,20022,-77
2022-06-26 19:04:44,1701.72,241.25,27.30,77.50,1035971,28,20021,-77
2022-06-26 19:05:15,1412.20,539.88,27.20,77.30,1028448,28,20421,-76
2022-06-26 19:05:46,1863.78,624.58,27.20,77.50,1035063,28,20027,-77
2022-06-26 19:06:17,1999.90,999.90,27.20,77.60,1038655,28,20022,-77
2022-06-26 19:06:47,1999.90,999.90,27.20,77.50,1038795,28,20068,-77
2022-06-26 19:07:19,1999.90,999.90,27.10,77.80,1036587,28,20021,-76
2022-06-26 19:07:49,1999.90,999.90,27.10,77.70,1033236,28,20473,-76
2022-06-26 19:08:20,1999.90,999.90,27.10,77.80,1028234,28,20023,-76
2022-06-26 19:08:51,1999.90,999.90,27.10,77.90,1028522,28,20019,-76
2022-06-26 19:09:21,1999.90,999.90,27.10,78.30,1028396,28,20109,-76
2022-06-26 19:09:52,1999.90,999.90,27.00,78.30,1024515,28,20066,-77
2022-06-26 19:10:23,1999.90,999.90,27.10,78.30,1024119,28,20061,-76
2022-06-26 19:10:53,1999.90,999.90,27.00,78.50,1031353,28,20101,-76
2022-06-26 19:11:42,1999.90,999.90,27.00,78.60,1026685,28,20019,-76
2022-06-26 19:12:31,1999.90,999.90,27.10,78.90,1030862,28,20101,-77
2022-06-26 19:13:24,1999.90,999.90,27.10,78.80,1033675,28,20050,-76
2022-06-26 19:14:13,1999.90,999.90,27.10,79.60,1036526,28,20487,-77
2022-06-26 19:14:46,1999.90,999.90,27.00,78.90,1035590,28,20018,-77
2022-06-26 19:15:16,1999.90,999.90,27.00,79.30,1029223,28,20054,-77
2022-06-26 19:15:47,1999.90,999.90,26.90,79.50,1033599,28,20014,-76
2022-06-26 19:16:18,1999.90,999.90,26.90,79.10,1036198,28,20029,-76
2022-06-26 19:16:49,1999.90,999.90,26.90,78.90,1032128,28,20023,-77
2022-06-26 19:17:22,1999.90,999.90,26.90,79.30,1036498,28,20017,-76
2022-06-26 19:17:57,1999.90,999.90,26.80,79.50,1035625,28,20036,-76
2022-06-26 19:18:28,1999.90,999.90,26.70,79.90,1031037,28,20026,-76
2022-06-26 19:18:58,1999.90,999.90,26.70,79.60,1033345,28,20015,-77
2022-06-26 19:19:29,1999.90,999.90,26.80,79.60,1032664,28,20026,-76
2022-06-26 19:20:00,1999.90,999.90,26.70,79.60,1032014,28,20014,-76
2022-06-26 19:20:31,1999.90,999.90,26.70,79.90,1028219,28,20010,-77
2022-06-26 19:21:04,1999.90,999.90,26.70,80.00,1028115,28,20019,-77
2022-06-26 19:21:35,1999.90,999.90,26.70,80.00,1035449,28,20010,-77
2022-06-26 19:22:06,1999.90,999.90,26.60,80.10,1032986,28,20390,-77
2022-06-26 19:22:36,1999.90,999.90,26.60,80.10,1033740,28,20366,-77
2022-06-26 19:23:07,1999.90,999.90,26.60,80.20,1035822,28,20030,-77
2022-06-26 19:23:38,1999.90,999.90,26.60,80.10,1033817,28,20023,-76
2022-06-26 19:24:09,1999.90,999.90,26.50,80.10,1040565,28,20017,-76
2022-06-26 19:24:40,1999.90,999.90,26.60,80.20,1034795,28,20105,-77
2022-06-26 19:25:11,1999.90,999.90,26.60,80.30,1032019,28,20010,-77
2022-06-26 19:25:41,1999.90,999.90,26.50,80.60,1032130,28,20019,-77
2022-06-26 19:26:12,1999.90,999.90,26.50,80.90,1028209,28,20470,-77
2022-06-26 19:26:45,1999.90,999.90,26.40,80.90,1023589,29,20094,-77
2022-06-26 19:27:16,1999.90,999.90,26.40,80.80,1024955,28,20019,-77
2022-06-26 19:27:47,1999.90,999.90,26.40,80.90,1031264,28,20019,-77
2022-06-26 19:28:17,1999.90,999.90,26.40,80.90,1036818,28,20041,-77
2022-06-26 19:28:48,1999.90,999.90,26.40,80.90,1031996,28,20351,-77
2022-06-26 19:29:19,1999.90,999.90,26.40,80.70,1029926,28,20034,-76
2022-06-26 19:29:49,1999.90,999.90,26.30,80.70,1030606,28,20149,-77
2022-06-26 19:30:22,1999.90,999.90,26.30,80.90,1025643,28,20543,-77
2022-06-26 19:30:53,1999.90,999.90,26.20,81.40,1035638,28,20010,-77
2022-06-26 19:31:24,1999.90,999.90,26.20,81.80,1032482,28,20014,-76
2022-06-26 19:31:54,1999.90,999.90,26.20,81.60,1033083,28,20484,-77
2022-06-26 19:32:25,1999.90,999.90,26.20,81.80,1036225,28,20037,-76
2022-06-26 19:32:56,1999.90,999.90,26.20,81.80,1040051,28,20465,-77
2022-06-26 19:33:27,1999.90,999.90,26.10,81.70,1040022,28,20021,-76
2022-06-26 19:34:00,1999.90,999.90,26.10,81.80,1032242,28,20019,-76
2022-06-26 19:34:31,1999.90,999.90,26.10,81.70,1028988,28,20161,-76
2022-06-26 19:35:04,1999.90,999.90,26.10,81.90,1032100,28,20021,-77
2022-06-26 19:35:34,1999.90,999.90,26.10,82.20,1020447,28,20027,-77
2022-06-26 19:36:05,1999.90,999.90,26.00,82.80,1023808,28,20115,-77
2022-06-26 19:36:36,1999.90,999.90,26.00,82.50,1024378,29,20027,-77
2022-06-26 19:37:07,1999.90,999.90,25.90,82.40,1024358,28,20470,-77
2022-06-26 19:37:37,1999.90,999.90,25.90,82.50,1029394,28,20046,-76
2022-06-26 19:38:08,1999.90,999.90,25.90,82.60,1036237,28,20022,-77
2022-06-26 19:38:39,1999.90,999.90,25.90,82.60,1034837,28,20509,-77
2022-06-26 19:39:09,1999.90,999.90,25.90,82.80,1032420,28,20049,-76
2022-06-26 19:39:41,1999.90,999.90,25.90,82.70,1031495,28,20232,-77
2022-06-26 19:40:12,1999.90,999.90,25.90,82.80,1028213,28,20023,-76
2022-06-26 19:40:43,1999.90,999.90,25.80,83.00,1024434,28,20106,-76
2022-06-26 19:41:16,1999.90,999.90,25.80,83.00,1024627,28,20070,-76
2022-06-26 19:41:47,1999.90,999.90,25.80,83.20,1027548,28,20071,-76
2022-06-26 19:42:21,1999.90,999.90,25.80,83.60,1029314,28,20023,-77
2022-06-26 19:42:52,1999.90,999.90,25.70,83.30,1025119,28,20020,-76
2022-06-26 19:43:23,1999.90,999.90,25.80,83.60,1028870,28,20031,-77
2022-06-26 19:43:53,1999.90,999.90,25.80,83.30,1025645,28,20018,-76
2022-06-26 19:44:24,1999.90,999.90,25.80,83.10,1024518,28,20033,-76
2022-06-26 19:44:58,1999.90,999.90,25.80,83.40,1031878,28,20022,-77
2022-06-26 19:45:28,1999.90,999.90,25.80,83.60,1032483,28,20046,-77
2022-06-26 19:45:59,1999.90,999.90,25.80,83.50,1040206,28,20029,-77
2022-06-26 19:46:30,1999.90,999.90,25.80,83.40,1036504,28,20026,-76
2022-06-26 19:47:01,1999.90,999.90,25.70,84.10,1036215,28,20088,-77
2022-06-26 19:47:32,1999.90,999.90,25.70,83.80,1036215,28,20018,-76
2022-06-26 19:48:03,1999.90,999.90,25.70,83.90,1035906,28,20129,-77
2022-06-26 19:48:34,1999.90,999.90,25.80,83.80,1035979,28,20028,-77
2022-06-26 19:49:06,1999.90,999.90,25.80,83.90,1035896,28,20600,-77
2022-06-26 19:49:55,1999.90,999.90,25.80,83.80,1035529,28,20014,-77
2022-06-26 19:50:35,1999.90,999.90,25.80,83.90,1036486,28,20053,-77
2022-06-26 19:51:06,1999.90,999.90,25.80,83.50,1036584,28,20026,-77
2022-06-26 19:51:36,1999.90,999.90,25.80,83.40,1036439,28,20381,-77
2022-06-26 19:52:07,1999.90,999.90,25.80,83.60,1036608,28,20401,-77
2022-06-26 19:52:38,1999.90,999.90,25.80,83.80,1031901,28,20018,-77
2022-06-26 19:53:08,1999.90,999.90,25.80,83.70,1032051,28,20019,-77
2022-06-26 19:53:39,1999.90,999.90,25.80,83.80,1028042,28,20106,-77
2022-06-26 19:54:10,1999.90,999.90,25.80,83.60,1024006,29,20524,-76
2022-06-26 19:54:42,1999.90,999.90,25.70,83.80,1024285,28,20490,-77
2022-06-26 19:55:14,1999.90,999.90,25.80,83.90,1028141,28,20070,-76
2022-06-26 19:55:45,1999.90,999.90,25.70,83.70,1025039,28,20074,-77
2022-06-26 19:56:15,1999.90,999.90,25.80,84.00,1026721,28,20038,-78
2022-06-26 19:56:46,1999.90,999.90,25.70,84.30,1024424,28,20470,-77
2022-06-26 19:57:17,1999.90,999.90,25.70,84.30,1028313,28,20110,-77
2022-06-26 19:57:49,1999.90,999.90,25.70,84.60,1032288,28,20022,-77
2022-06-26 19:58:21,1999.90,999.90,25.60,84.60,1027985,28,20085,-76
2022-06-26 19:58:52,1999.90,999.90,25.60,84.80,1031912,28,20161,-77
2022-06-26 19:59:23,1999.90,999.90,25.60,84.70,1028137,28,20058,-77
2022-06-26 19:59:54,1999.90,999.90,25.60,84.80,1024442,28,20031,-77
2022-06-26 20:00:26,1999.90,999.90,25.60,84.80,1028097,28,20030,-77
2022-06-26 20:00:56,1730.72,782.10,25.50,84.90,1028457,28,20030,-77
2022-06-26 20:01:27,1999.90,999.90,25.50,85.10,1032316,28,20029,-77
2022-06-26 20:01:57,1971.93,790.83,25.50,84.60,1028067,28,20027,-77
2022-06-26 20:02:28,1999.90,668.08,25.50,84.90,1020119,29,20494,-77
2022-06-26 20:03:20,1999.90,999.90,25.50,85.10,1016122,29,20028,-77
2022-06-26 20:03:57,1999.90,999.90,25.50,85.30,1021898,29,20086,-76
2022-06-26 20:04:27,1999.90,999.90,25.40,85.20,1023617,29,20019,-77
2022-06-26 20:04:58,1999.90,555.38,25.50,85.20,1027531,28,20011,-76
2022-06-26 20:05:29,1999.90,999.90,25.50,85.20,1028431,28,20090,-77
2022-06-26 20:05:59,1999.90,999.90,25.50,85.50,1024374,28,20577,-77
2022-06-26 20:06:30,1999.90,999.90,25.40,85.30,1028162,28,20015,-77
2022-06-26 20:07:00,1999.90,999.90,25.40,85.70,1028063,28,20482,-77
2022-06-26 20:07:32,1999.90,999.90,25.30,85.60,1024311,29,20023,-76
2022-06-26 20:08:03,1999.90,242.93,25.40,85.60,1024581,28,20008,-77
2022-06-26 20:08:33,1999.90,398.85,25.40,85.90,1032520,28,20010,-77
2022-06-26 20:09:04,1999.90,632.80,25.30,85.90,1036030,28,20018,-77
2022-06-26 20:09:34,1999.90,753.08,25.20,86.00,1035878,28,20041,-77
2022-06-26 20:10:06,1999.90,792.92,25.20,86.30,1036050,28,20060,-77
2022-06-26 20:10:39,1999.90,848.28,25.20,86.50,1028208,28,20011,-77
2022-06-26 20:11:09,1999.90,795.63,25.10,86.50,1028535,28,20019,-77
2022-06-26 20:11:40,1999.90,445.45,25.20,86.50,1032088,28,20101,-77
2022-06-26 20:12:11,1999.90,999.90,25.20,86.50,1032373,28,20082,-77
2022-06-26 20:12:41,1999.90,999.90,25.10,86.90,1036227,28,20140,-77
2022-06-26 20:13:14,1999.90,999.90,25.10,87.00,1036106,28,20010,-77
2022-06-26 20:13:45,1999.90,999.90,25.00,87.10,1031803,28,20411,-76
2022-06-26 20:14:15,1999.90,999.90,25.00,87.30,1032037,28,20488,-77
2022-06-26 20:14:46,1999.90,999.90,25.00,87.30,1032047,28,20493,-77
2022-06-26 20:15:16,1999.90,999.90,25.00,87.40,1027984,28,20019,-77
2022-06-26 20:15:48,1999.90,999.90,25.00,87.70,1032645,28,20022,-76
2022-06-26 20:16:18,1999.90,999.90,25.00,87.80,1028079,28,20019,-76
2022-06-26 20:16:50,1999.90,999.90,24.90,88.00,1028355,28,20110,-77
2022-06-26 20:17:21,1999.90,999.90,24.90,88.10,1028087,28,20018,-77
2022-06-26 20:17:52,1999.90,999.90,24.90,88.30,1024426,28,20018,-77
2022-06-26 20:18:24,1999.90,999.90,24.80,88.20,1028524,28,20022,-77
2022-06-26 20:18:55,1999.90,999.90,24.90,88.50,1024583,28,20020,-77
2022-06-26 20:19:26,1999.90,999.90,24.90,88.20,1028261,28,20031,-77
2022-06-26 20:19:56,1999.90,999.90,24.90,88.30,1031450,28,20050,-77
2022-06-26 20:20:27,1999.90,999.90,24.90,88.00,1028424,28,20066,-77
2022-06-26 20:20:59,1999.90,880.90,25.00,88.40,1032434,28,20053,-77
2022-06-26 20:21:33,1999.90,999.90,25.00,88.40,1032031,28,20133,-77
2022-06-26 20:22:04,1999.90,999.90,24.90,88.40,1028706,28,20098,-76
2022-06-26 20:22:34,1999.90,580.70,24.90,88.30,1028677,28,20069,-77
2022-06-26 20:23:05,1999.90,594.72,24.80,89.10,1027965,28,20013,-77
2022-06-26 20:23:36,1999.90,413.08,24.80,88.30,1023941,28,20012,-77
2022-06-26 20:24:07,1999.90,294.33,24.80,88.60,1020192,29,20023,-77
2022-06-26 20:24:38,1999.90,757.80,24.80,88.70,1020359,29,20468,-77
2022-06-26 20:25:08,1999.90,358.45,24.70,89.00,1020050,29,20107,-77
2022-06-26 20:25:39,1999.90,715.60,24.70,89.10,1023982,28,20082,-77
2022-06-26 20:26:10,1999.90,419.05,24.70,89.30,1028236,28,20015,-77
2022-06-26 20:26:40,1999.90,567.67,24.70,89.50,1024216,28,20024,-77
2022-06-26 20:27:11,1999.90,379.52,24.70,89.60,1023987,28,20012,-77
2022-06-26 20:27:42,1928.82,268.70,24.70,89.90,1024161,28,20020,-76
2022-06-26 20:28:12,1999.90,499.98,24.70,89.80,1028158,28,20022,-77
2022-06-26 20:28:43,1999.90,999.90,24.60,89.70,1034483,28,20033,-77
2022-06-26 20:29:13,1999.90,309.38,24.60,89.90,1036295,28,20029,-77
2022-06-26 20:29:44,1999.90,999.90,24.60,90.00,1031167,28,20018,-77
2022-06-26 20:30:15,1999.90,999.90,24.60,90.00,1027910,28,20440,-77
2022-06-26 20:30:46,1511.28,260.70,24.60,90.00,1031930,28,20042,-77
2022-06-26 20:31:17,1999.90,488.98,24.60,90.00,1032324,28,20022,-76
2022-06-26 20:31:52,1999.90,192.07,24.60,90.00,1027965,28,20022,-77
2022-06-26 20:32:23,1999.90,435.25,24.60,90.00,1026985,28,20012,-77
2022-06-26 20:32:54,1918.85,811.97,24.60,90.10,1028110,28,20011,-78
2022-06-26 20:33:26,806.58,334.23,24.50,90.20,1029739,28,20030,-77
2022-06-26 20:33:57,1999.90,844.65,24.50,90.20,1035052,28,20496,-77
2022-06-26 20:34:28,1999.90,998.83,24.50,90.20,1039031,28,20460,-76
2022-06-26 20:34:58,1999.90,984.75,24.50,90.10,1032149,28,20019,-76
2022-06-26 20:35:29,1204.20,152.70,24.50,90.00,1040201,28,20036,-77
2022-06-26 20:36:00,1999.90,434.73,24.50,90.00,1040063,28,20043,-77
2022-06-26 20:36:30,1999.90,422.65,24.50,90.10,1040277,28,20021,-77
2022-06-26 20:37:01,1999.90,999.90,24.50,90.20,1032013,28,20022,-77
2022-06-26 20:37:32,1999.90,372.83,24.40,90.20,1031945,28,20022,-77
2022-06-26 20:38:02,1999.90,668.50,24.50,90.30,1027586,28,20034,-77
2022-06-26 20:38:33,1999.90,534.28,24.50,90.20,1024032,28,20015,-77
2022-06-26 20:39:04,1999.90,999.90,24.40,90.30,1031856,28,20049,-77
2022-06-26 20:39:35,1139.30,509.33,24.40,90.40,1025590,28,20022,-77
2022-06-26 20:40:06,1999.90,327.45,24.40,90.40,1031968,28,20025,-77
2022-06-26 20:40:37,1999.90,999.90,24.40,90.40,1031966,28,20102,-76
2022-06-26 20:41:08,1999.90,645.55,24.40,90.40,1024065,28,20045,-77
2022-06-26 20:41:39,1999.90,773.70,24.40,90.40,1023730,29,20114,-77
2022-06-26 20:42:10,1998.43,260.55,24.40,90.40,1020138,29,20026,-77
2022-06-26 20:42:40,1999.90,460.02,24.40,90.50,1020362,28,20019,-77
2022-06-26 20:43:11,1999.90,999.90,24.40,90.50,1024084,28,20041,-77
2022-06-26 20:43:42,1999.90,728.10,24.40,90.60,1027739,28,20062,-77
2022-06-26 20:44:13,1999.90,909.88,24.40,90.60,1027644,28,20027,-77
2022-06-26 20:44:44,1999.90,930.20,24.30,90.50,1024451,28,20098,-77
2022-06-26 20:45:14,1999.90,818.05,24.40,90.50,1032023,28,20109,-77
2022-06-26 20:45:45,1999.90,921.67,24.40,90.60,1027954,28,20023,-77
2022-06-26 20:46:16,771.33,352.73,24.40,90.70,1031499,28,20414,-77
2022-06-26 20:46:47,1999.90,944.13,24.40,90.70,1027590,28,20486,-77
2022-06-26 20:47:17,1999.90,999.90,24.30,90.70,1027993,28,20382,-77
2022-06-26 20:47:48,1966.38,812.85,24.30,90.70,1032027,28,20038,-77
2022-06-26 20:48:19,1985.30,675.45,24.30,90.80,1031923,28,20023,-77
2022-06-26 20:48:49,934.08,309.65,24.40,90.80,1031819,28,20367,-77
2022-06-26 20:49:20,530.97,169.15,24.40,90.70,1031961,28,20154,-77
2022-06-26 20:49:50,774.10,264.95,24.40,90.70,1031676,28,20105,-77
2022-06-26 20:50:21,696.15,276.65,24.40,90.70,1027866,28,20019,-77
2022-06-26 20:50:52,1999.90,977.90,24.40,90.70,1027733,28,20109,-77
2022-06-26 20:51:23,1999.90,999.90,24.40,90.60,1023961,29,20387,-77
2022-06-26 20:51:54,1999.90,999.90,24.40,90.70,1020500,29,20502,-77
2022-06-26 20:52:24,1999.90,999.90,24.40,90.80,1020097,29,20558,-77
2022-06-26 20:52:55,1999.90,999.90,24.30,90.80,1024117,28,20063,-77
2022-06-26 20:53:25,1999.90,999.90,24.30,90.80,1028048,28,20105,-77
2022-06-26 20:53:56,1999.90,999.90,24.30,90.80,1027919,28,20030,-77
2022-06-26 20:54:27,1168.50,308.73,24.30,90.80,1032066,28,20026,-77
2022-06-26 20:54:58,844.80,230.75,24.30,90.90,1027746,28,20062,-76
2022-06-26 20:55:29,465.50,125.68,24.20,90.90,1023825,29,20401,-76
2022-06-26 20:56:00,158.40,37.83,24.20,91.00,1024247,28,20394,-77
2022-06-26 20:56:31,1878.85,458.67,24.20,91.10,1023244,29,20031,-77
2022-06-26 20:57:02,1999.90,514.90,24.20,91.10,1016062,29,20506,-77
2022-06-26 20:57:32,1818.15,347.52,24.20,91.10,1019853,29,20574,-77
2022-06-26 20:58:03,1999.90,316.83,24.20,91.10,1020089,28,20083,-77
2022-06-26 20:58:33,1792.65,497.90,24.20,91.20,1027365,28,20027,-77
2022-06-26 20:59:04,1422.35,166.05,24.10,91.20,1035823,28,20369,-77
2022-06-26 20:59:35,1999.90,890.30,24.10,91.10,1035775,28,20470,-78
2022-06-26 21:00:07,1999.90,978.17,24.10,91.10,1027976,28,20501,-77
2022-06-26 21:00:37,1999.90,948.38,24.10,91.10,1031613,28,20112,-77
2022-06-26 21:01:08,1297.78,664.33,24.10,91.20,1027545,28,20022,-77
2022-06-26 21:01:39,1999.90,837.75,24.10,91.10,1020032,29,20468,-77
2022-06-26 21:02:10,1999.90,999.90,24.10,91.20,1024191,28,20098,-77
2022-06-26 21:02:40,1851.28,538.17,24.10,91.30,1024261,28,20020,-77
2022-06-26 21:03:11,1999.90,999.90,24.10,91.30,1028000,28,20386,-77
2022-06-26 21:03:42,1999.90,393.05,24.10,91.40,1035982,28,20018,-77
2022-06-26 21:04:13,1999.90,751.80,24.00,91.30,1031945,28,20116,-77
2022-06-26 21:04:44,1999.90,999.90,24.10,91.40,1031908,28,20022,-77
2022-06-26 21:05:15,418.20,235.23,24.10,91.40,1027770,28,20474,-77
2022-06-26 21:05:46,1535.18,545.65,24.00,91.40,1020016,29,20020,-77
2022-06-26 21:06:16,1999.90,728.53,24.10,91.50,1020165,29,20119,-78
2022-06-26 21:06:47,1999.90,769.15,24.00,91.40,1024155,28,20023,-77
2022-06-26 21:07:19,1367.32,529.10,24.00,91.50,1028197,28,20015,-77
2022-06-26 21:07:50,1999.90,844.45,24.00,91.50,1032001,28,20011,-77
2022-06-26 21:08:20,1907.07,686.22,24.00,91.50,1027843,28,20046,-78
2022-06-26 21:08:51,1999.90,951.00,24.00,91.50,1023819,28,20039,-77
2022-06-26 21:09:22,1055.70,461.05,24.00,91.50,1023835,28,20020,-77
2022-06-26 21:09:54,1999.90,787.03,24.00,91.50,1031747,28,20026,-77
2022-06-26 21:10:26,1999.90,774.65,24.00,91.60,1035635,28,20018,-77
2022-06-26 21:10:57,1999.90,797.20,24.00,91.60,1031792,28,20022,-77
2022-06-26 21:11:27,1999.90,610.15,24.00,91.60,1031644,28,20026,-77
2022-06-26 21:11:58,1999.90,999.90,23.90,91.60,1031821,28,20010,-76
2022-06-26 21:12:29,1701.20,780.80,23.90,91.70,1028065,28,20010,-77
2022-06-26 21:12:59,1999.90,738.13,23.90,91.80,1027970,28,20025,-77
2022-06-26 21:13:30,1999.90,624.53,23.90,91.90,1024063,28,20058,-77
2022-06-26 21:14:03,1999.90,999.90,23.90,91.80,1028039,28,20031,-77
2022-06-26 21:14:34,1999.90,999.90,23.80,91.80,1030551,28,20434,-77
2022-06-26 21:15:05,1999.90,999.90,23.80,91.90,1027620,28,20478,-77
2022-06-26 21:15:36,1753.38,783.78,23.80,92.00,1027841,28,20022,-77
2022-06-26 21:16:07,1999.90,999.90,23.80,91.90,1028127,28,20058,-76
2022-06-26 21:16:37,1999.90,999.90,23.80,92.00,1032313,28,20075,-76
2022-06-26 21:17:08,1999.90,999.90,23.80,92.20,1035946,28,20056,-76
2022-06-26 21:17:39,1612.28,780.65,23.80,92.10,1035812,28,20539,-77
2022-06-26 21:18:09,1999.90,999.90,23.70,92.10,1035932,28,20056,-76
2022-06-26 21:18:40,1999.90,999.90,23.80,92.20,1032093,28,20105,-77
2022-06-26 21:19:11,1999.90,661.15,23.70,92.10,1035918,28,20393,-77
2022-06-26 21:19:42,1059.55,640.75,23.70,92.10,1027115,28,20486,-77
2022-06-26 21:20:13,1999.90,835.25,23.80,92.20,1028241,28,20019,-76
2022-06-26 21:20:44,1847.80,636.22,23.80,92.30,1027889,28,20026,-77
2022-06-26 21:21:15,1999.90,768.03,23.70,92.20,1027981,28,20018,-76
2022-06-26 21:21:45,1999.90,699.10,23.70,92.30,1031704,28,20055,-77
2022-06-26 21:22:16,1999.90,805.70,23.70,92.20,1031801,28,20451,-77
2022-06-26 21:22:47,1999.90,999.90,23.70,92.20,1032037,28,20097,-76
2022-06-26 21:23:17,1746.65,349.17,23.70,92.30,1027854,28,20505,-76
2022-06-26 21:23:48,1931.22,608.65,23.70,92.30,1023577,28,20027,-76
2022-06-26 21:24:19,1999.90,999.90,23.70,92.20,1019991,29,20020,-76
2022-06-26 21:24:50,1999.90,666.78,23.60,92.30,1020021,28,20024,-77
2022-06-26 21:25:20,1999.90,999.90,23.70,92.30,1020096,29,20024,-76
2022-06-26 21:25:51,1226.93,285.05,23.70,92.30,1024015,28,20146,-76
2022-06-26 21:26:22,918.00,479.92,23.60,92.20,1027927,28,20074,-77
2022-06-26 21:26:52,1999.90,944.63,23.70,92.30,1024044,28,20030,-77
2022-06-26 21:27:23,1999.90,999.90,23.60,92.40,1031771,28,20113,-77
2022-06-26 21:27:53,1999.90,788.38,23.60,92.30,1031497,28,20023,-77
2022-06-26 21:28:24,1999.90,671.13,23.60,92.40,1031851,28,20025,-77
2022-06-26 21:28:55,1999.90,717.95,23.60,92.40,1027749,28,20022,-77
2022-06-26 21:29:26,1999.90,463.77,23.70,92.30,1023895,28,20478,-78
2022-06-26 21:29:57,1999.90,754.25,23.60,92.20,1027370,28,20482,-77
2022-06-26 21:30:27,1999.90,999.90,23.60,92.20,1028066,28,20042,-77
2022-06-26 21:30:58,1999.90,999.90,23.60,92.20,1028198,28,20414,-77
2022-06-26 21:31:29,1999.90,999.90,23.60,92.30,1031959,28,20569,-77
2022-06-26 21:32:00,1999.90,694.05,23.60,92.30,1027855,28,20031,-77
2022-06-26 21:32:30,1999.90,436.77,23.60,92.20,1032021,28,20113,-77
2022-06-26 21:33:01,1999.90,999.90,23.60,92.30,1031827,28,20026,-77
2022-06-26 21:33:32,1999.90,999.90,23.60,92.40,1031837,28,20533,-77
2022-06-26 21:34:03,1999.90,999.90,23.60,92.50,1028026,28,20409,-76
2022-06-26 21:34:33,1999.90,999.90,23.60,92.40,1027798,28,20506,-77
2022-06-26 21:35:04,1999.90,999.90,23.60,92.40,1027931,28,20015,-77
2022-06-26 21:35:35,1999.90,999.90,23.60,92.40,1023899,29,20024,-77
2022-06-26 21:36:07,1999.90,999.90,23.60,92.50,1024110,28,20034,-76
2022-06-26 21:36:38,1999.90,999.90,23.50,92.40,1023828,29,20023,-77
2022-06-26 21:37:10,1999.90,999.90,23.60,92.50,1024422,28,20034,-76
2022-06-26 21:37:40,1999.90,999.90,23.60,92.40,1032386,28,20489,-77
2022-06-26 21:38:11,1999.90,999.90,23.50,92.60,1035797,28,20034,-77
2022-06-26 21:38:42,1999.90,999.90,23.50,92.50,1035942,28,20018,-77
2022-06-26 21:39:12,1999.90,999.90,23.50,92.50,1036116,28,20018,-77
2022-06-26 21:39:43,1999.90,999.90,23.50,92.50,1033510,28,20032,-77
2022-06-26 21:40:14,1999.90,999.90,23.50,92.50,1031751,28,20022,-77
2022-06-26 21:40:45,1999.90,999.90,23.50,92.60,1027391,28,20023,-77
2022-06-26 21:41:16,1999.90,999.90,23.50,92.70,1023724,29,20023,-77
2022-06-26 21:41:47,1999.90,999.90,23.50,92.50,1019970,29,20428,-77
2022-06-26 21:42:17,1999.90,999.90,23.50,92.50,1024086,28,20522,-78
2022-06-26 21:42:48,1999.90,999.90,23.50,92.50,1031854,28,20564,-77
2022-06-26 21:43:19,1999.90,999.90,23.50,92.50,1035731,28,20034,-77
2022-06-26 21:43:50,1999.90,999.90,23.50,92.50,1035801,28,20025,-76
2022-06-26 21:44:21,1999.90,999.90,23.50,92.40,1032199,28,20026,-76
2022-06-26 21:44:52,1999.90,999.90,23.50,92.50,1031747,28,20026,-77
2022-06-26 21:45:24,1999.90,999.90,23.40,92.60,1027724,28,20452,-77
2022-06-26 21:45:55,1999.90,999.90,23.40,92.60,1027694,28,20192,-77
2022-06-26 21:46:25,1999.90,999.90,23.40,92.70,1023803,28,20350,-78
2022-06-26 21:46:56,1999.90,999.90,23.40,92.70,1024150,28,20027,-76
2022-06-26 21:47:27,1999.90,999.90,23.40,92.70,1023956,28,20031,-77
2022-06-26 21:47:58,1999.90,999.90,23.40,92.70,1027536,28,20112,-77
2022-06-26 21:48:29,1999.90,999.90,23.40,92.90,1028118,28,20141,-77
2022-06-26 21:49:00,1999.90,999.90,23.30,92.90,1031948,28,20528,-76
2022-06-26 21:49:30,1999.90,999.90,23.30,93.20,1032059,28,20395,-76
2022-06-26 21:50:08,1999.90,999.90,23.30,92.90,1035274,28,20050,-77
2022-06-26 21:50:38,1999.90,999.90,23.30,92.80,1027773,28,20023,-77
2022-06-26 21:51:09,1999.90,999.90,23.30,92.90,1023721,29,20015,-77
2022-06-26 21:51:40,1999.90,999.90,23.20,92.80,1025111,28,20026,-76
2022-06-26 21:52:10,1999.90,999.90,23.20,92.90,1028096,28,20019,-76
2022-06-26 21:52:44,1999.90,999.90,23.20,92.90,1035969,28,20101,-77
2022-06-26 21:53:14,1999.90,999.90,23.20,93.30,1035856,28,20029,-78
2022-06-26 21:53:45,1999.90,672.92,23.10,93.10,1027667,28,20078,-76
2022-06-26 21:54:16,1476.53,480.15,23.10,93.30,1023752,29,20086,-76
2022-06-26 21:54:46,1999.90,999.90,23.10,93.30,1020004,29,20023,-76
2022-06-26 21:55:19,1999.90,999.90,23.10,93.20,1023941,28,20387,-78
2022-06-26 21:55:50,1999.90,999.90,23.00,93.20,1031834,28,20045,-77
2022-06-26 21:56:21,1258.72,234.77,23.00,93.30,1033499,28,20385,-77
2022-06-26 21:56:52,1944.15,659.75,23.00,93.80,1034914,28,20034,-77
2022-06-26 21:57:22,1999.90,608.35,23.00,93.50,1027947,28,20096,-77
2022-06-26 21:57:53,1999.90,670.55,22.90,93.60,1031447,28,20073,-77
2022-06-26 21:58:24,854.17,283.48,22.90,93.90,1027557,28,20145,-77
2022-06-26 21:58:55,1479.43,366.30,22.90,93.50,1028040,28,20367,-76
2022-06-26 21:59:25,1999.90,284.42,22.90,93.50,1027673,28,20030,-76
2022-06-26 21:59:56,1999.90,999.90,22.90,93.70,1027498,28,20143,-77
2022-06-26 22:00:29,1999.90,800.45,22.90,93.80,1027690,28,20026,-77
2022-06-26 22:01:00,1999.90,999.90,22.90,93.50,1024618,28,20023,-77
2022-06-26 22:01:31,1999.90,999.90,22.90,93.50,1028670,28,20015,-76
2022-06-26 22:02:01,1999.90,422.90,22.90,93.50,1028357,28,20474,-76
2022-06-26 22:02:32,1999.90,748.92,22.90,93.50,1027909,28,20015,-77
2022-06-26 22:03:05,1999.90,999.90,22.90,93.30,1031769,28,20027,-77
2022-06-26 22:03:36,1068.82,405.52,22.90,93.40,1035774,28,20389,-77
2022-06-26 22:04:08,1774.40,405.70,22.90,93.50,1029391,28,20553,-77
2022-06-26 22:04:39,1287.63,261.38,22.80,93.50,1027617,28,20019,-77
2022-06-26 22:05:10,455.10,112.32,22.80,93.70,1027668,28,20029,-76
2022-06-26 22:05:41,434.77,100.85,22.70,94.00,1024636,28,20016,-76
2022-06-26 22:06:11,400.60,91.57,22.70,94.00,1031805,28,20022,-74
2022-06-26 22:06:43,371.00,61.60,22.70,94.00,1037079,28,20018,-76
2022-06-26 22:07:13,805.25,111.85,22.70,94.10,1036089,28,20025,-76
2022-06-26 22:07:44,178.80,20.15,22.70,94.30,1036074,28,20014,-77
2022-06-26 22:08:15,1004.22,214.80,22.60,94.00,1035515,28,20022,-77
2022-06-26 22:08:45,428.10,109.95,22.60,94.00,1031737,28,20029,-77
2022-06-26 22:09:16,327.10,96.45,22.60,94.00,1032831,28,20030,-76
2022-06-26 22:09:47,354.90,69.40,22.60,94.10,1028013,28,20023,-77
2022-06-26 22:10:17,888.17,245.75,22.50,94.20,1031688,28,20025,-76
2022-06-26 22:10:48,1999.90,295.00,22.50,94.40,1027580,28,20117,-77
2022-06-26 22:11:19,641.67,193.43,22.50,94.20,1027921,28,20315,-78
2022-06-26 22:11:50,1604.30,349.95,22.60,94.30,1032333,28,20064,-76
2022-06-26 22:12:20,1782.53,395.83,22.60,94.10,1032640,28,20029,-76
2022-06-26 22:12:52,802.67,248.70,22.60,94.20,1035856,28,20077,-77
2022-06-26 22:13:23,288.75,56.47,22.60,94.00,1035744,28,20535,-77
2022-06-26 22:13:54,130.57,37.55,22.60,94.00,1031690,28,20031,-76
2022-06-26 22:14:25,345.08,74.20,22.60,94.10,1028296,28,20023,-76
2022-06-26 22:14:55,522.50,157.40,22.50,94.00,1024207,28,20027,-76
2022-06-26 22:15:26,326.23,137.02,22.50,94.30,1023709,28,20023,-77
2022-06-26 22:15:57,1756.75,354.13,22.50,94.30,1027989,28,20532,-77
2022-06-26 22:16:28,1999.90,999.90,22.50,94.20,1027785,28,20078,-76
2022-06-26 22:16:59,1999.90,643.63,22.60,94.20,1032379,28,20031,-76
2022-06-26 22:17:29,1542.28,416.55,22.50,94.20,1028549,28,20026,-77
2022-06-26 22:18:01,1299.18,298.50,22.50,94.00,1027969,28,20493,-77
2022-06-26 22:18:32,1097.32,505.10,22.50,94.00,1031863,28,20026,-77
2022-06-26 22:19:03,1726.50,771.35,22.50,93.80,1035777,28,20014,-77
2022-06-26 22:19:33,1118.60,379.80,22.50,93.80,1035584,28,20017,-77
2022-06-26 22:20:05,1472.28,528.80,22.50,94.20,1031542,28,20113,-77
2022-06-26 22:20:36,1800.88,798.15,22.50,93.90,1027313,28,20398,-77
2022-06-26 22:21:07,1999.90,999.90,22.60,93.90,1028054,28,20062,-76
2022-06-26 22:21:38,1999.90,999.90,22.50,93.90,1032023,28,20032,-76
2022-06-26 22:22:09,1999.90,999.90,22.60,94.00,1032019,28,20018,-76
2022-06-26 22:22:40,1999.90,999.90,22.50,93.70,1035825,28,20026,-77
2022-06-26 22:23:11,1999.90,999.90,22.60,93.70,1035826,28,20021,-76
2022-06-26 22:23:42,1999.90,999.90,22.50,93.70,1035804,28,20053,-76
2022-06-26 22:24:12,1999.90,999.90,22.50,93.90,1035693,28,20028,-78
2022-06-26 22:24:43,1999.90,999.90,22.50,93.90,1036025,28,20014,-76
2022-06-26 22:25:15,1999.90,999.90,22.50,93.70,1036772,28,20228,-76
2022-06-26 22:26:04,1999.90,999.90,22.60,93.60,1032082,28,20026,-77
2022-06-26 22:26:54,1999.90,999.90,22.60,93.60,1035761,28,20388,-76
2022-06-26 22:27:43,1999.90,999.90,22.60,93.70,1037491,28,20105,-76
2022-06-26 22:28:14,1999.90,999.90,22.60,93.60,1035721,28,20112,-77
2022-06-26 22:28:44,1999.90,999.90,22.60,93.50,1027661,28,20022,-77
2022-06-26 22:29:15,1999.90,999.90,22.50,93.50,1027631,28,20023,-77
2022-06-26 22:29:45,1999.90,999.90,22.50,93.60,1023322,28,20434,-77
2022-06-26 22:30:16,1999.90,999.90,22.50,93.50,1025501,28,20027,-74
2022-06-26 22:30:47,1999.90,999.90,22.50,93.50,1027748,28,20023,-75
2022-06-26 22:31:17,1999.90,999.90,22.50,93.50,1027521,28,20030,-75
2022-06-26 22:31:48,1999.90,999.90,22.50,93.60,1023326,29,20015,-75
2022-06-26 22:32:18,1999.90,999.90,22.50,93.30,1019242,29,20066,-75
2022-06-26 22:32:50,1999.90,451.98,22.60,93.10,1021467,29,20043,-75
2022-06-26 22:33:21,1230.28,451.13,22.60,93.00,1020237,28,20027,-75
2022-06-26 22:33:51,644.88,214.35,22.60,93.20,1028008,28,20019,-75
2022-06-26 22:34:22,923.92,444.58,22.60,93.30,1031797,28,20098,-75
2022-06-26 22:34:52,550.95,353.00,22.60,93.30,1031008,28,20018,-75
2022-06-26 22:35:24,831.05,518.83,22.60,93.30,1028993,28,20023,-75
2022-06-26 22:35:55,671.53,387.20,22.60,93.40,1027836,28,20027,-75
2022-06-26 22:36:25,1966.03,709.80,22.60,93.30,1027597,28,20011,-76
2022-06-26 22:36:56,1999.90,847.45,22.60,93.30,1027651,28,20022,-76
2022-06-26 22:37:27,1999.90,911.38,22.60,93.30,1027729,28,20015,-75
2022-06-26 22:37:57,1999.90,514.65,22.60,93.40,1033428,28,20050,-75
2022-06-26 22:38:28,1999.90,999.90,22.60,93.40,1031686,28,20609,-75
2022-06-26 22:38:59,1999.90,999.90,22.50,93.60,1031697,28,20019,-75
2022-06-26 22:39:29,1999.90,999.90,22.60,93.70,1030142,28,20050,-75
2022-06-26 22:40:00,1999.90,999.90,22.50,93.60,1031273,28,20429,-75
2022-06-26 22:40:31,1999.90,999.90,22.50,93.70,1037445,28,20571,-75
2022-06-26 22:41:01,1999.90,999.90,22.50,93.50,1035723,28,20021,-75
2022-06-26 22:41:32,1999.90,999.90,22.50,93.50,1035454,28,20022,-75
2022-06-26 22:42:03,1999.90,999.90,22.50,93.70,1031489,28,20068,-75
2022-06-26 22:42:33,528.72,138.93,22.50,93.60,1027753,28,20042,-75
2022-06-26 22:43:04,1656.45,760.55,22.50,93.60,1024955,28,20573,-75
2022-06-26 22:43:34,1999.90,999.90,22.40,93.60,1023664,28,20520,-75
2022-06-26 22:44:05,1999.90,999.90,22.40,93.70,1027795,28,20015,-75
2022-06-26 22:44:35,1999.90,999.90,22.40,93.80,1031660,28,20015,-76
2022-06-26 22:45:07,1999.90,999.90,22.40,93.80,1030211,28,20033,-75
2022-06-26 22:45:38,1999.90,999.90,22.40,93.90,1032695,28,20015,-75
2022-06-26 22:46:09,1999.90,999.90,22.30,93.90,1031687,28,20022,-76
2022-06-26 22:46:39,1999.90,999.90,22.30,93.90,1031890,28,20019,-75
2022-06-26 22:47:10,1999.90,999.90,22.30,93.70,1035775,28,20025,-76
2022-06-26 22:47:41,1999.90,999.90,22.30,93.80,1035957,28,20027,-75
2022-06-26 22:48:12,1999.90,999.90,22.20,93.80,1033122,28,20035,-75
2022-06-26 22:48:42,1999.90,999.90,22.20,93.90,1031885,28,20053,-75
2022-06-26 22:49:13,1672.72,777.63,22.20,94.00,1031334,28,20052,-75
2022-06-26 22:49:44,1999.90,999.90,22.20,94.00,1030687,28,20105,-75
2022-06-26 22:50:15,1999.90,999.90,22.20,94.00,1031743,28,20026,-75
2022-06-26 22:50:45,1999.90,999.90,22.20,94.10,1033520,28,20017,-75
2022-06-26 22:51:16,1999.90,999.90,22.20,94.00,1031648,28,20117,-75
2022-06-26 22:51:47,1999.90,999.90,22.20,94.10,1031520,28,20014,-75
2022-06-26 22:52:18,1999.90,999.90,22.20,94.10,1027613,28,20019,-76
2022-06-26 22:52:48,1999.90,999.90,22.20,94.10,1028018,28,20129,-75
2022-06-26 22:53:19,1999.90,999.90,22.20,93.90,1037445,28,20177,-75
2022-06-26 22:53:50,1999.90,999.90,22.20,93.90,1035693,28,20029,-76
2022-06-26 22:54:21,1999.90,999.90,22.20,94.00,1035682,28,20093,-76
2022-06-26 22:54:52,1999.90,999.90,22.20,94.00,1035615,28,20015,-75
2022-06-26 22:55:22,1999.90,999.90,22.20,94.00,1031562,28,20018,-75
2022-06-26 22:55:53,1999.90,999.90,22.20,94.00,1028919,28,20106,-75
2022-06-26 22:56:23,1999.90,999.90,22.20,94.10,1023943,28,20024,-75
2022-06-26 22:56:54,1999.90,999.90,22.20,93.90,1027756,28,20099,-75
2022-06-26 22:57:25,1999.90,999.90,22.20,93.90,1031739,28,20444,-75
2022-06-26 22:57:55,1999.90,999.90,22.20,93.90,1031428,28,20452,-75
2022-06-26 22:58:26,1999.90,999.90,22.20,93.80,1032806,28,20015,-75
2022-06-26 22:58:57,1999.90,999.90,22.20,94.10,1032192,28,20465,-75
2022-06-26 22:59:28,1999.90,999.90,22.20,93.80,1031416,28,20011,-75
2022-06-26 22:59:59,1999.90,999.90,22.20,93.80,1030796,28,20029,-75
2022-06-26 23:00:30,1999.90,999.90,22.20,93.80,1031666,28,20030,-76
2022-06-26 23:01:01,1999.90,999.90,22.20,93.80,1032887,28,20018,-75
2022-06-26 23:01:32,1999.90,999.90,22.20,93.80,1036413,28,20407,-75
2022-06-26 23:02:03,1999.90,999.90,22.20,93.90,1035912,28,20392,-75
2022-06-26 23:02:34,1999.90,999.90,22.20,93.90,1036029,28,20026,-76
2022-06-26 23:03:05,1999.90,999.90,22.20,93.90,1035878,28,20014,-75
2022-06-26 23:03:35,1999.90,999.90,22.10,93.80,1037005,28,20017,-75
2022-06-26 23:04:06,1999.90,999.90,22.10,93.90,1036246,28,20412,-75
2022-06-26 23:04:37,1999.90,999.90,22.10,94.10,1031690,28,20077,-75
2022-06-26 23:05:08,1999.90,999.90,22.10,94.00,1031578,28,20069,-75
2022-06-26 23:05:39,1999.90,999.90,22.10,93.90,1031890,28,20014,-75
2022-06-26 23:06:09,1999.90,999.90,22.10,93.90,1031956,28,20019,-75
2022-06-26 23:06:40,1999.90,999.90,22.00,94.00,1032638,28,20018,-75
2022-06-26 23:07:11,1999.90,999.90,22.00,94.10,1031793,28,20026,-75
2022-06-26 23:07:42,1999.90,999.90,22.00,94.20,1031680,28,20417,-76
2022-06-26 23:08:12,1999.90,999.90,22.00,94.20,1031481,28,20472,-76
2022-06-26 23:08:43,1999.90,999.90,22.00,94.10,1032456,28,20026,-75
2022-06-26 23:09:13,1999.90,999.90,22.00,94.00,1036592,28,20017,-75
2022-06-26 23:09:45,1999.90,999.90,22.00,94.00,1035556,28,20492,-76
2022-06-26 23:10:16,1999.90,999.90,22.00,94.00,1036302,28,20469,-75
2022-06-26 23:10:47,1999.90,999.90,22.00,94.00,1036517,28,20021,-75
2022-06-26 23:11:17,1999.90,999.90,22.00,94.10,1036646,28,20042,-75
2022-06-26 23:11:48,1999.90,999.90,22.00,94.00,1036689,28,20022,-76
2022-06-26 23:12:19,1999.90,999.90,22.00,94.00,1036723,28,20028,-75
2022-06-26 23:12:49,1999.90,999.90,22.00,93.90,1036339,28,20018,-75
2022-06-26 23:13:20,1999.90,999.90,22.00,94.00,1036405,28,20030,-76
2022-06-26 23:13:50,1999.90,999.90,22.00,94.00,1036837,28,20022,-75
2022-06-26 23:14:22,1999.90,999.90,22.00,94.10,1036942,28,20071,-75
2022-06-26 23:14:53,1999.90,999.90,22.00,94.00,1036403,28,20057,-75
2022-06-26 23:15:25,1999.90,999.90,22.00,93.90,1036455,28,20124,-75
2022-06-26 23:15:56,1999.90,999.90,22.00,93.90,1036350,28,20543,-76
2022-06-26 23:16:27,1999.90,999.90,22.00,93.90,1036723,28,20144,-75
2022-06-26 23:16:58,1999.90,999.90,22.00,94.00,1033078,28,20018,-76
2022-06-26 23:17:28,1999.90,999.90,22.00,94.00,1028102,28,20015,-75
2022-06-26 23:18:00,1999.90,999.90,22.00,93.90,1032361,28,20014,-75
2022-06-26 23:18:30,1999.90,999.90,21.90,93.90,1032507,28,20023,-75
2022-06-26 23:19:01,1999.90,999.90,22.00,93.90,1028557,28,20038,-75
2022-06-26 23:19:32,1999.90,999.90,21.90,93.90,1028334,28,20015,-76
2022-06-26 23:20:05,1999.90,999.90,21.90,93.80,1019925,29,20412,-76
2022-06-26 23:20:35,1999.90,999.90,21.90,93.90,1016613,29,20035,-75
2022-06-26 23:21:06,1999.90,999.90,21.90,94.00,1020778,29,20031,-75
2022-06-26 23:21:37,1999.90,999.90,21.90,94.00,1024822,28,20023,-75
2022-06-26 23:22:07,1999.90,999.90,21.90,94.10,1028762,28,20022,-75
2022-06-26 23:22:38,1999.90,999.90,21.90,94.00,1032259,28,20022,-75
2022-06-26 23:23:09,1999.90,999.90,21.90,94.10,1036306,28,20022,-75
2022-06-26 23:23:39,1999.90,999.90,21.90,94.00,1036355,28,20097,-76
2022-06-26 23:24:10,1999.90,999.90,21.90,94.20,1036394,28,20105,-75
2022-06-26 23:24:41,1999.90,999.90,21.80,94.10,1036552,28,20028,-75
2022-06-26 23:25:11,1999.90,999.90,21.80,94.20,1032252,28,20019,-75
2022-06-26 23:25:42,1999.90,999.90,21.80,94.30,1032363,28,20093,-76
2022-06-26 23:26:13,1999.90,999.90,21.80,94.40,1032146,28,20477,-75
2022-06-26 23:26:43,1999.90,999.90,21.80,94.40,1028319,28,20011,-75
2022-06-26 23:27:14,1542.07,771.35,21.80,94.30,1024384,29,20031,-75
2022-06-26 23:27:44,1999.90,999.90,21.80,94.50,1024269,28,20525,-76
2022-06-26 23:28:15,1999.90,764.80,21.70,94.60,1024155,29,20099,-75
2022-06-26 23:28:46,1999.90,999.90,21.70,94.60,1024246,28,20019,-75
2022-06-26 23:29:16,1999.90,999.90,21.70,94.60,1024302,28,20409,-76
2022-06-26 23:29:47,1999.90,999.90,21.70,94.60,1024123,28,20482,-75
2022-06-26 23:30:18,1999.90,999.90,21.70,94.60,1028675,28,20065,-75
2022-06-26 23:30:49,1999.90,999.90,21.70,94.60,1031963,28,20031,-75
2022-06-26 23:31:20,1999.90,999.90,21.70,94.50,1032009,28,20038,-76
2022-06-26 23:31:51,1999.90,999.90,21.70,94.80,1032207,28,20074,-75
2022-06-26 23:32:22,1076.57,286.38,21.70,94.70,1024694,28,20030,-75
2022-06-26 23:32:52,1999.90,442.08,21.70,94.70,1028535,28,20062,-75
2022-06-26 23:33:23,1572.70,199.38,21.70,94.60,1028201,28,20055,-75
2022-06-26 23:33:53,1999.90,999.90,21.70,94.60,1024593,28,20258,-75
2022-06-26 23:34:24,1999.90,235.68,21.70,94.70,1032366,28,20504,-75
2022-06-26 23:34:55,1251.30,346.73,21.70,94.70,1028090,28,20026,-75
2022-06-26 23:35:26,1748.57,364.92,21.70,94.70,1028352,28,20520,-75
2022-06-26 23:35:56,1969.55,410.02,21.70,95.10,1032262,28,20027,-75
2022-06-26 23:36:27,1104.90,303.33,21.70,95.00,1024369,28,20027,-75
2022-06-26 23:36:58,1924.22,790.15,21.70,94.90,1028049,28,20071,-76
2022-06-26 23:37:28,1999.90,706.67,21.70,94.70,1028320,28,20086,-75
2022-06-26 23:37:59,1445.75,535.67,21.60,94.70,1024244,28,20124,-75
2022-06-26 23:38:30,1999.90,555.33,21.60,94.60,1028079,28,20029,-75
2022-06-26 23:39:00,1999.90,427.15,21.60,94.90,1024354,28,20478,-75
2022-06-26 23:39:31,1999.90,624.65,21.60,95.00,1026173,28,20030,-76
2022-06-26 23:40:04,1999.90,620.72,21.50,95.20,1031885,28,20018,-76
2022-06-26 23:40:37,1999.90,730.08,21.50,95.00,1032639,28,20077,-75
2022-06-26 23:41:08,1999.90,999.90,21.50,95.10,1032102,28,20490,-75
2022-06-26 23:41:39,1999.90,999.90,21.50,95.10,1028061,28,20482,-75
2022-06-26 23:42:09,1999.90,315.05,21.40,95.10,1028303,28,20506,-76
2022-06-26 23:42:40,1999.90,444.83,21.40,95.30,1024289,28,20023,-76
2022-06-26 23:43:10,1999.90,601.13,21.40,95.30,1024413,28,20050,-75
2022-06-26 23:43:41,1999.90,663.88,21.40,95.60,1028205,28,20059,-75
2022-06-26 23:44:12,1999.90,621.10,21.40,95.80,1028358,28,20019,-75
2022-06-26 23:44:42,1999.90,712.10,21.40,95.70,1028212,28,20025,-75
2022-06-26 23:45:13,1999.90,667.10,21.40,95.70,1032514,28,20018,-75
2022-06-26 23:45:44,1999.90,540.83,21.40,95.60,1032219,28,20493,-75
2022-06-26 23:46:14,1999.90,552.28,21.40,95.40,1028482,28,20157,-75
2022-06-26 23:46:45,1999.90,682.35,21.40,95.30,1036396,28,20092,-75
2022-06-26 23:47:16,1486.90,280.85,21.40,95.30,1032097,28,20544,-75
2022-06-26 23:47:47,1999.90,500.83,21.40,95.20,1032417,28,20081,-75
2022-06-26 23:48:19,1093.38,282.35,21.40,95.20,1032303,28,20363,-75
2022-06-26 23:48:49,1999.90,682.97,21.40,95.40,1036291,28,20089,-75
2022-06-26 23:49:20,1323.65,289.27,21.40,95.30,1036503,28,20389,-75
2022-06-26 23:49:50,826.15,180.77,21.40,95.10,1035967,28,20013,-75
2022-06-26 23:50:21,1999.90,518.78,21.40,95.30,1036603,28,20014,-75
2022-06-26 23:50:52,1999.90,728.45,21.40,95.30,1036247,28,20481,-75
2022-06-26 23:51:22,1999.90,762.85,21.40,95.50,1032098,28,20382,-76
2022-06-26 23:51:53,1999.90,638.28,21.40,95.70,1032185,28,20422,-75
2022-06-26 23:52:24,1999.90,607.33,21.30,95.50,1027972,28,20383,-76
2022-06-26 23:52:55,1999.90,577.75,21.30,95.90,1028489,28,20023,-76
2022-06-26 23:53:26,1999.90,719.05,21.30,96.00,1032218,28,20022,-76
2022-06-26 23:53:56,1999.90,672.10,21.30,95.70,1032399,28,20030,-76
2022-06-26 23:54:27,1999.90,721.08,21.30,95.60,1036169,28,20022,-76
2022-06-26 23:54:58,1999.90,726.15,21.30,95.70,1036281,28,20026,-76
2022-06-26 23:55:29,1999.90,704.05,21.30,96.10,1032162,28,20029,-75
2022-06-26 23:55:59,1999.90,624.70,21.20,95.90,1032186,28,20077,-75
2022-06-26 23:56:30,1999.90,658.00,21.30,96.00,1032094,28,20022,-76
2022-06-26 23:57:00,1999.90,784.40,21.20,96.00,1032568,28,20018,-75
2022-06-26 23:57:31,1999.90,783.50,21.30,96.00,1036150,28,20044,-75
2022-06-26 23:58:02,48.90,8.95,21.30,95.90,1027909,28,20050,-75
2022-06-26 23:58:32,368.50,35.10,21.30,96.10,1028455,28,20026,-75
2022-06-26 23:59:03,428.58,109.50,21.30,96.40,1032350,28,20026,-75
2022-06-26 23:59:33,655.80,163.13,21.20,96.50,1035378,28,20029,-75