2022-06-26 00:00:27,17.70,17.70,17.70,99.90,1268248,23,19904,-82
2022-06-26 00:01:00,17.70,17.70,17.70,99.90,1274537,23,19900,-82
2022-06-26 00:01:30,17.70,17.70,17.70,99.90,1274678,23,19908,-82
2022-06-26 00:02:01,17.70,17.70,17.70,99.90,1273934,23,19900,-82
2022-06-26 00:02:31,17.70,17.70,17.70,99.90,1274348,23,20418,-82
2022-06-26 00:03:02,17.70,17.70,17.70,99.90,1274175,23,20339,-82
2022-06-26 00:03:33,17.70,17.70,17.70,99.90,1268037,23,20112,-82
2022-06-26 00:04:03,17.70,17.70,17.70,99.90,1263938,23,19905,-82
2022-06-26 00:04:34,17.70,17.70,17.70,99.90,1261786,23,19901,-82
2022-06-26 00:05:07,17.70,17.70,17.70,99.90,1252639,23,19902,-82
2022-06-26 00:05:38,17.70,17.70,17.70,99.90,1255782,23,20017,-82
2022-06-26 00:06:08,17.70,17.70,17.70,99.90,1252743,23,19901,-82
2022-06-26 00:06:39,17.70,17.70,17.70,99.90,1257613,23,19925,-83
2022-06-26 00:07:09,17.70,17.70,17.70,99.90,1270177,23,19936,-83
2022-06-26 00:07:40,17.70,17.70,17.70,99.90,1261907,23,19920,-82
2022-06-26 00:08:10,17.70,17.70,17.70,99.90,1264137,23,19901,-82
2022-06-26 00:08:41,17.70,17.70,17.70,99.90,1262009,23,19988,-83
2022-06-26 00:09:12,17.70,17.70,17.70,99.90,1264069,23,20321,-83
2022-06-26 00:09:43,17.70,17.70,17.70,99.90,1268038,23,19900,-82
2022-06-26 00:10:13,17.70,17.70,17.70,99.90,1268084,23,19979,-81
2022-06-26 00:10:46,17.70,17.70,17.70,99.90,1268181,23,19904,-81
2022-06-26 00:11:17,17.70,17.70,17.70,99.90,1274488,23,19955,-82
2022-06-26 00:11:47,17.70,17.70,17.70,99.90,1274792,23,19941,-82
2022-06-26 00:12:18,17.60,17.60,17.60,99.90,1274288,23,19904,-81
2022-06-26 00:12:48,17.70,17.70,17.70,99.90,1274932,23,20265,-81
2022-06-26 00:13:19,17.60,17.60,17.60,99.90,1276632,23,19897,-82
2022-06-26 00:13:49,17.70,17.70,17.70,99.90,1274722,23,19936,-81
2022-06-26 00:14:20,17.60,17.60,17.60,99.90,1276516,23,19908,-81
2022-06-26 00:14:51,17.60,17.60,17.60,99.90,1274561,23,20330,-82
2022-06-26 00:15:21,17.60,17.60,17.60,99.90,1276495,23,19911,-82
2022-06-26 00:15:52,17.60,17.60,17.60,99.90,1274617,23,19954,-82
2022-06-26 00:16:22,17.50,17.50,17.50,99.90,1276657,23,19903,-82
2022-06-26 00:16:53,17.50,17.50,17.50,99.90,1274533,23,19968,-83
2022-06-26 00:17:23,17.40,17.40,17.40,99.90,1276682,23,19900,-82
2022-06-26 00:17:54,17.40,17.40,17.40,99.90,1274903,23,20057,-82
2022-06-26 00:18:27,17.40,17.40,17.40,99.90,1276781,23,19907,-83
2022-06-26 00:18:58,17.40,17.40,17.40,99.90,1274439,23,20202,-83
2022-06-26 00:19:28,17.40,17.40,17.40,99.90,1274573,23,20503,-82
2022-06-26 00:19:59,17.30,17.30,17.30,99.90,1274531,23,19905,-82
2022-06-26 00:20:30,17.30,17.30,17.30,99.90,1274635,23,20100,-82
2022-06-26 00:21:01,17.30,17.30,17.30,99.90,1273841,23,19907,-83
2022-06-26 00:21:31,17.30,17.30,17.30,99.90,1274327,23,19927,-82
2022-06-26 00:22:05,17.20,17.20,17.20,99.90,1274167,23,19950,-83
2022-06-26 00:22:36,17.20,17.20,17.20,99.90,1273996,23,19907,-82
2022-06-26 00:23:06,17.10,17.10,17.10,99.90,1274483,23,20131,-82
2022-06-26 00:23:37,17.20,17.20,17.20,99.90,1274116,23,20398,-82
2022-06-26 00:24:08,17.20,17.20,17.20,99.90,1270124,23,20385,-82
2022-06-26 00:24:38,17.10,17.10,17.10,99.90,1270157,23,19943,-82
2022-06-26 00:25:09,17.10,17.10,17.10,99.90,1276241,23,19936,-82
2022-06-26 00:25:39,17.10,17.10,17.10,99.90,1274078,23,20293,-82
2022-06-26 00:26:10,17.10,17.10,17.10,99.90,1282805,23,19904,-81
2022-06-26 00:26:41,17.00,17.00,17.00,99.90,1282411,23,19903,-81
2022-06-26 00:27:11,17.00,17.00,17.00,99.90,1280895,23,20126,-82
2022-06-26 00:27:42,17.00,17.00,17.00,99.90,1288627,23,19962,-82
2022-06-26 00:28:12,17.00,17.00,17.00,99.90,1286487,23,19904,-82
2022-06-26 00:28:43,17.00,17.00,17.00,99.90,1286537,23,19977,-82
2022-06-26 00:29:13,17.00,17.00,17.00,99.90,1282361,23,19987,-82
2022-06-26 00:29:44,17.00,17.00,17.00,99.90,1276124,23,19997,-82
2022-06-26 00:30:15,17.00,17.00,17.00,99.90,1272751,23,19904,-82
2022-06-26 00:30:46,17.00,17.00,17.00,99.90,1274252,23,19899,-82
2022-06-26 00:31:16,17.00,17.00,17.00,99.90,1280046,23,19907,-81
2022-06-26 00:31:47,17.00,17.00,17.00,99.90,1282962,23,19974,-82
2022-06-26 00:32:18,16.90,16.90,16.90,99.90,1280800,23,19931,-82
2022-06-26 00:32:48,16.90,16.90,16.90,99.90,1286924,23,19899,-82
2022-06-26 00:33:19,16.90,16.90,16.90,99.90,1288616,23,19895,-81
2022-06-26 00:33:49,16.90,16.90,16.90,99.90,1286855,23,20260,-82
2022-06-26 00:34:20,16.90,16.90,16.90,99.90,1288365,23,19900,-81
2022-06-26 00:34:50,16.90,16.90,16.90,99.90,1280859,23,19908,-81
2022-06-26 00:35:21,16.90,16.90,16.90,99.90,1281996,23,19907,-81
2022-06-26 00:35:51,16.90,16.90,16.90,99.90,1273852,23,19900,-81
2022-06-26 00:36:22,16.90,16.90,16.90,99.90,1276215,23,19901,-81
2022-06-26 00:36:53,16.90,16.90,16.90,99.90,1274423,23,19900,-81
2022-06-26 00:37:23,16.90,16.90,16.90,99.90,1282282,23,19896,-81
2022-06-26 00:37:54,16.90,16.90,16.90,99.90,1280998,23,19900,-82
2022-06-26 00:38:24,16.90,16.90,16.90,99.90,1282481,23,19911,-82
2022-06-26 00:38:55,16.90,16.90,16.90,99.90,1274099,23,19911,-82
2022-06-26 00:39:25,16.90,16.90,16.90,99.90,1274197,23,19980,-83
2022-06-26 00:39:56,16.90,16.90,16.90,99.90,1274150,23,20014,-82
2022-06-26 00:40:27,17.00,17.00,17.00,99.90,1280284,23,19913,-82
2022-06-26 00:40:57,17.00,17.00,17.00,99.90,1280374,23,19904,-82
2022-06-26 00:41:28,16.90,16.90,16.90,99.90,1280149,23,20317,-82
2022-06-26 00:41:58,16.90,16.90,16.90,99.90,1280501,23,19983,-81
2022-06-26 00:42:29,16.90,16.90,16.90,99.90,1280713,23,20325,-83
2022-06-26 00:42:59,16.90,16.90,16.90,99.90,1283046,23,20341,-84
2022-06-26 00:43:30,16.90,16.90,16.90,99.90,1286357,23,19900,-84
2022-06-26 00:44:00,16.90,16.90,16.90,99.90,1286543,23,19906,-83
2022-06-26 00:44:31,16.90,16.90,16.90,99.90,1286683,23,19953,-83
2022-06-26 00:45:06,16.90,16.90,16.90,99.90,1288664,23,19970,-81
2022-06-26 00:45:36,17.00,17.00,17.00,99.90,1280346,23,19993,-81
2022-06-26 00:46:07,16.90,16.90,16.90,99.90,1282974,23,19896,-83
2022-06-26 00:46:37,16.90,16.90,16.90,99.90,1280756,23,19907,-83
2022-06-26 00:47:08,16.80,16.80,16.80,99.90,1283011,23,19919,-84
2022-06-26 00:47:39,16.90,16.90,16.90,99.90,1280660,23,19896,-83
2022-06-26 00:48:09,16.80,16.80,16.80,99.90,1282196,23,19974,-83
2022-06-26 00:48:40,16.90,16.90,16.90,99.90,1280269,23,19900,-83
2022-06-26 00:49:11,16.90,16.90,16.90,99.90,1276264,23,19927,-83
2022-06-26 00:49:41,16.90,16.90,16.90,99.90,1270241,23,19939,-83
2022-06-26 00:50:12,16.90,16.90,16.90,99.90,1274224,23,19909,-81
2022-06-26 00:50:43,16.90,16.90,16.90,99.90,1273973,23,19916,-81
2022-06-26 00:51:13,16.90,16.90,16.90,99.90,1276627,23,20328,-81
2022-06-26 00:51:45,16.90,16.90,16.90,99.90,1280590,23,19915,-83
2022-06-26 00:52:16,16.90,16.90,16.90,99.90,1282604,23,19911,-83
2022-06-26 00:52:47,16.90,16.90,16.90,99.90,1280559,23,20248,-83
2022-06-26 00:53:18,16.90,16.90,16.90,99.90,1280236,23,19904,-81
2022-06-26 00:53:49,17.00,17.00,17.00,99.90,1274307,23,19986,-81
2022-06-26 00:54:20,17.00,17.00,17.00,99.90,1274400,23,20306,-84
2022-06-26 00:54:51,16.90,16.90,16.90,99.90,1274255,23,19979,-83
2022-06-26 00:55:24,16.90,16.90,16.90,99.90,1268052,23,19905,-83
2022-06-26 00:55:55,16.90,16.90,16.90,99.90,1273794,23,19987,-84
2022-06-26 00:56:26,17.00,17.00,17.00,99.90,1277181,23,19900,-81
2022-06-26 00:56:57,16.90,16.90,16.90,99.90,1280281,23,19911,-83
2022-06-26 00:57:28,16.90,16.90,16.90,99.90,1286427,23,19907,-81
2022-06-26 00:57:59,17.00,17.00,17.00,99.90,1286546,23,19907,-81
2022-06-26 00:58:30,16.90,16.90,16.90,99.90,1286402,23,19987,-80
2022-06-26 00:59:01,16.90,16.90,16.90,99.90,1280119,23,19911,-80
2022-06-26 00:59:31,17.00,17.00,17.00,99.90,1280198,23,19908,-83
2022-06-26 01:00:05,16.90,16.90,16.90,99.90,1273978,23,19947,-81
2022-06-26 01:00:36,16.90,16.90,16.90,99.90,1268811,23,19939,-83
2022-06-26 01:01:07,17.00,17.00,17.00,99.90,1276219,23,20433,-82
2022-06-26 01:01:37,17.00,17.00,17.00,99.90,1268940,23,19912,-83
2022-06-26 01:02:08,17.00,17.00,17.00,99.90,1276747,23,19903,-82
2022-06-26 01:02:40,16.90,16.90,16.90,99.90,1280152,23,19971,-83
2022-06-26 01:03:10,16.90,16.90,16.90,99.90,1282969,23,19896,-83
2022-06-26 01:03:42,17.00,17.00,17.00,99.90,1286586,23,19939,-83
2022-06-26 01:04:12,16.90,16.90,16.90,99.90,1288163,23,19961,-83
2022-06-26 01:04:43,17.00,17.00,17.00,99.90,1280272,23,19947,-83
2022-06-26 01:05:13,16.90,16.90,16.90,99.90,1282375,23,19971,-83
2022-06-26 01:05:44,17.00,17.00,17.00,99.90,1282241,23,19971,-83
2022-06-26 01:06:15,16.90,16.90,16.90,99.90,1281440,23,20349,-83
2022-06-26 01:06:46,17.00,17.00,17.00,99.90,1280518,23,19908,-83
2022-06-26 01:07:17,17.00,17.00,17.00,99.90,1272811,23,20550,-83
2022-06-26 01:07:47,17.00,17.00,17.00,99.90,1274555,23,19928,-83
2022-06-26 01:08:18,17.00,17.00,17.00,99.90,1280502,23,19910,-83
2022-06-26 01:08:49,16.90,16.90,16.90,99.90,1280900,23,20305,-83
2022-06-26 01:09:19,16.90,16.90,16.90,99.90,1288942,23,20351,-83
2022-06-26 01:09:50,17.00,17.00,17.00,99.90,1286928,23,19978,-83
2022-06-26 01:10:21,16.90,16.90,16.90,99.90,1288973,23,19909,-83
2022-06-26 01:10:51,16.90,16.90,16.90,99.90,1286514,23,20369,-83
2022-06-26 01:11:24,16.90,16.90,16.90,99.90,1275907,23,19901,-83
2022-06-26 01:11:54,16.90,16.90,16.90,99.90,1274570,23,19924,-83
2022-06-26 01:12:25,17.00,17.00,17.00,99.90,1277041,23,19904,-82
2022-06-26 01:12:56,17.00,17.00,17.00,99.90,1274834,23,19940,-83
2022-06-26 01:13:27,17.00,17.00,17.00,99.90,1282912,23,20007,-83
2022-06-26 01:14:00,16.90,16.90,16.90,99.90,1280714,23,20546,-82
2022-06-26 01:14:31,17.00,17.00,17.00,99.90,1277564,23,19901,-82
2022-06-26 01:15:02,16.90,16.90,16.90,99.90,1280451,23,19907,-83
2022-06-26 01:15:33,17.00,17.00,17.00,99.90,1276579,23,19963,-83
2022-06-26 01:16:04,17.00,17.00,17.00,99.90,1267372,23,20282,-83
2022-06-26 01:16:34,17.00,17.00,17.00,99.90,1270574,23,19908,-83
2022-06-26 01:17:05,17.00,17.00,17.00,99.90,1268771,23,19940,-82
2022-06-26 01:17:36,17.00,17.00,17.00,99.90,1274526,23,20120,-82
2022-06-26 01:18:06,16.90,16.90,16.90,99.90,1268769,23,20007,-82
2022-06-26 01:18:37,16.90,16.90,16.90,99.90,1274463,23,19904,-82
2022-06-26 01:19:08,16.90,16.90,16.90,99.90,1277003,23,19907,-82
2022-06-26 01:19:39,16.90,16.90,16.90,99.90,1272578,23,19951,-82
2022-06-26 01:20:10,16.90,16.90,16.90,99.90,1282729,23,19911,-82
2022-06-26 01:20:40,16.90,16.90,16.90,99.90,1278377,23,19900,-83
2022-06-26 01:21:11,16.90,16.90,16.90,99.90,1276889,23,19904,-82
2022-06-26 01:21:41,16.90,16.90,16.90,99.90,1280582,23,19930,-83
2022-06-26 01:22:12,16.90,16.90,16.90,99.90,1282886,23,19919,-83
2022-06-26 01:22:43,16.90,16.90,16.90,99.90,1280731,23,19900,-83
2022-06-26 01:23:13,17.00,17.00,17.00,99.90,1283464,23,19892,-83
2022-06-26 01:23:44,17.00,17.00,17.00,99.90,1281349,23,19901,-82
2022-06-26 01:24:15,17.00,17.00,17.00,99.90,1283179,23,19896,-82
2022-06-26 01:24:46,17.00,17.00,17.00,99.90,1278409,23,20306,-82
2022-06-26 01:25:19,17.00,17.00,17.00,99.90,1275687,23,20431,-82
2022-06-26 01:25:49,17.00,17.00,17.00,99.90,1274222,23,20310,-83
2022-06-26 01:26:21,17.00,17.00,17.00,99.90,1276433,23,19923,-82
2022-06-26 01:26:51,17.00,17.00,17.00,99.90,1274493,23,20337,-83
2022-06-26 01:27:22,17.00,17.00,17.00,99.90,1276742,23,19904,-83
2022-06-26 01:27:52,17.00,17.00,17.00,99.90,1274914,23,19904,-83
2022-06-26 01:28:23,17.00,17.00,17.00,99.90,1274130,23,19900,-83
2022-06-26 01:28:54,17.00,17.00,17.00,99.90,1274378,23,19941,-83
2022-06-26 01:29:24,17.00,17.00,17.00,99.90,1274176,23,20424,-82
2022-06-26 01:29:55,17.00,17.00,17.00,99.90,1274212,23,20035,-82
2022-06-26 01:30:26,17.00,17.00,17.00,99.90,1268434,23,19964,-82
2022-06-26 01:30:56,17.00,17.00,17.00,99.90,1270852,23,19907,-82
2022-06-26 01:31:27,17.00,17.00,17.00,99.90,1274936,23,19983,-81
2022-06-26 01:31:58,17.00,17.00,17.00,99.90,1274891,23,20365,-82
2022-06-26 01:32:28,17.00,17.00,17.00,99.90,1274783,23,20310,-82
2022-06-26 01:32:59,17.00,17.00,17.00,99.90,1276374,23,19909,-82
2022-06-26 01:33:29,17.10,17.10,17.10,99.90,1274677,23,19907,-82
2022-06-26 01:34:04,17.10,17.10,17.10,99.90,1276595,23,19900,-82
2022-06-26 01:34:35,17.10,17.10,17.10,99.90,1276611,23,19904,-82
2022-06-26 01:35:05,17.10,17.10,17.10,99.90,1274924,23,19940,-82
2022-06-26 01:35:36,17.10,17.10,17.10,99.90,1276322,23,20418,-82
2022-06-26 01:36:07,17.10,17.10,17.10,99.90,1274269,23,19901,-82
2022-06-26 01:36:38,17.10,17.10,17.10,99.90,1275451,23,19971,-82
2022-06-26 01:37:08,17.10,17.10,17.10,99.90,1275398,23,20737,-82
2022-06-26 01:37:42,17.10,17.10,17.10,99.90,1261981,23,20370,-82
2022-06-26 01:38:22,17.10,17.10,17.10,99.90,1264478,23,19901,-82
2022-06-26 01:38:53,17.10,17.10,17.10,99.90,1265172,23,19956,-82
2022-06-26 01:39:23,17.20,17.20,17.20,99.90,1272923,23,19967,-82
2022-06-26 01:39:54,17.10,17.10,17.10,99.90,1274503,23,19903,-82
2022-06-26 01:40:25,17.10,17.10,17.10,99.90,1274459,23,20693,-82
2022-06-26 01:40:56,17.20,17.20,17.20,99.90,1274192,23,19906,-83
2022-06-26 01:41:26,17.10,17.10,17.10,99.90,1268165,23,19932,-82
2022-06-26 01:41:57,17.20,17.20,17.20,99.90,1268446,23,20076,-82
2022-06-26 01:42:27,17.10,17.10,17.10,99.90,1268262,23,19897,-82
2022-06-26 01:42:59,17.10,17.10,17.10,99.90,1262095,23,19925,-82
2022-06-26 01:43:31,17.20,17.20,17.20,99.90,1256052,23,20406,-81
2022-06-26 01:44:02,17.10,17.10,17.10,99.90,1256828,23,20001,-82
2022-06-26 01:44:33,17.20,17.20,17.20,99.90,1262854,23,19904,-83
2022-06-26 01:45:03,17.20,17.20,17.20,99.90,1264865,23,19908,-83
2022-06-26 01:45:40,17.20,17.20,17.20,99.90,1270547,23,19959,-82
2022-06-26 01:46:10,17.20,17.20,17.20,99.90,1270272,23,20330,-82
2022-06-26 01:46:41,17.20,17.20,17.20,99.90,1269234,23,20040,-82
2022-06-26 01:47:11,17.20,17.20,17.20,99.90,1277148,23,19907,-82
2022-06-26 01:47:42,17.20,17.20,17.20,99.90,1267994,23,19901,-82
2022-06-26 01:48:13,17.30,17.30,17.30,99.90,1268188,23,20390,-82
2022-06-26 01:48:44,17.30,17.30,17.30,99.90,1268201,23,20393,-82
2022-06-26 01:49:14,17.20,17.20,17.20,99.90,1262417,23,20229,-82
2022-06-26 01:49:45,17.20,17.20,17.20,99.90,1262096,23,20319,-82
2022-06-26 01:50:15,17.20,17.20,17.20,99.90,1264225,23,19964,-82
2022-06-26 01:50:47,17.20,17.20,17.20,99.90,1262162,23,19912,-80
2022-06-26 01:51:17,17.30,17.30,17.30,99.90,1270406,23,19945,-80
2022-06-26 01:51:48,17.30,17.30,17.30,99.90,1273882,23,19911,-80
2022-06-26 01:52:18,17.30,17.30,17.30,99.90,1276450,23,19904,-82
2022-06-26 01:52:49,17.30,17.30,17.30,99.90,1274672,23,19927,-83
2022-06-26 01:53:20,17.30,17.30,17.30,99.90,1270286,23,19907,-79
2022-06-26 01:53:51,17.30,17.30,17.30,99.90,1268440,23,19905,-80
2022-06-26 01:54:21,17.30,17.30,17.30,99.90,1270137,23,20358,-80
2022-06-26 01:54:52,17.30,17.30,17.30,99.90,1268405,23,19955,-80
2022-06-26 01:55:22,17.30,17.30,17.30,99.90,1276380,23,19900,-81
2022-06-26 01:55:53,17.30,17.30,17.30,99.90,1268053,23,19911,-82
2022-06-26 01:56:24,17.20,17.20,17.20,99.90,1264243,23,19950,-82
2022-06-26 01:56:54,17.20,17.20,17.20,99.90,1262296,23,19950,-82
2022-06-26 01:57:25,17.30,17.30,17.30,99.90,1262259,23,19912,-80
2022-06-26 01:57:55,17.30,17.30,17.30,99.90,1268426,23,20322,-82
2022-06-26 01:58:26,17.20,17.20,17.20,99.90,1274655,23,19915,-82
2022-06-26 01:58:57,17.30,17.30,17.30,99.90,1275009,23,19936,-83
2022-06-26 01:59:27,17.30,17.30,17.30,99.90,1274939,23,19908,-81
2022-06-26 01:59:58,17.20,17.20,17.20,99.90,1274326,23,19901,-80
2022-06-26 02:00:29,17.30,17.30,17.30,99.90,1274327,23,19928,-80
2022-06-26 02:01:00,17.20,17.20,17.20,99.90,1274208,23,19908,-82
2022-06-26 02:01:31,17.30,17.30,17.30,99.90,1276609,23,19908,-82
2022-06-26 02:02:01,17.20,17.20,17.20,99.90,1274674,23,20332,-80
2022-06-26 02:02:32,17.20,17.20,17.20,99.90,1277004,23,19910,-80
2022-06-26 02:03:03,17.20,17.20,17.20,99.90,1274632,23,19911,-80
2022-06-26 02:03:37,17.20,17.20,17.20,99.90,1277010,23,19931,-80
2022-06-26 02:04:07,17.20,17.20,17.20,99.90,1274845,23,19904,-80
2022-06-26 02:04:38,17.10,17.10,17.10,99.90,1275795,23,19912,-80
2022-06-26 02:05:09,17.10,17.10,17.10,99.90,1277082,23,19987,-80
2022-06-26 02:05:39,17.10,17.10,17.10,99.90,1274536,23,19983,-80
2022-06-26 02:06:10,17.10,17.10,17.10,99.90,1274594,23,19905,-82
2022-06-26 02:06:41,17.10,17.10,17.10,99.90,1268284,23,19905,-83
2022-06-26 02:07:11,17.00,17.00,17.00,99.90,1264327,23,19909,-82
2022-06-26 02:07:42,17.10,17.10,17.10,99.90,1253954,23,20371,-83
2022-06-26 02:08:12,17.10,17.10,17.10,99.90,1258562,23,19905,-80
2022-06-26 02:08:43,17.00,17.00,17.00,99.90,1256105,23,19967,-82
2022-06-26 02:09:33,17.00,17.00,17.00,99.90,1264349,23,19936,-82
2022-06-26 02:10:26,17.00,17.00,17.00,99.90,1270208,23,19924,-80
2022-06-26 02:11:15,17.10,17.10,17.10,99.90,1274758,23,19937,-82
2022-06-26 02:12:04,17.10,17.10,17.10,99.90,1268340,23,19924,-83
2022-06-26 02:12:53,17.00,17.00,17.00,99.90,1270211,23,19905,-82
2022-06-26 02:13:36,17.00,17.00,17.00,99.90,1270361,23,19904,-82
2022-06-26 02:14:09,17.00,17.00,17.00,99.90,1262333,23,19907,-80
2022-06-26 02:14:41,17.00,17.00,17.00,99.90,1262128,23,19908,-83
2022-06-26 02:15:12,17.00,17.00,17.00,99.90,1258266,23,19972,-83
2022-06-26 02:15:43,17.00,17.00,17.00,99.90,1251031,23,19952,-80
2022-06-26 02:16:21,17.00,17.00,17.00,99.90,1256633,23,20243,-80
2022-06-26 02:16:51,17.00,17.00,17.00,99.90,1263957,23,19905,-80
2022-06-26 02:17:22,17.00,17.00,17.00,99.90,1261867,23,19901,-80
2022-06-26 02:17:54,17.00,17.00,17.00,99.90,1264246,23,19908,-80
2022-06-26 02:18:25,17.00,17.00,17.00,99.90,1262141,23,19901,-80
2022-06-26 02:18:56,17.00,17.00,17.00,99.90,1262894,23,19901,-80
2022-06-26 02:19:27,17.00,17.00,17.00,99.90,1268049,23,19983,-80
2022-06-26 02:19:57,17.00,17.00,17.00,99.90,1268573,23,19901,-80
2022-06-26 02:20:28,17.10,17.10,17.10,99.90,1274733,23,19904,-83
2022-06-26 02:20:59,17.10,17.10,17.10,99.90,1276295,23,19900,-82
2022-06-26 02:21:33,17.10,17.10,17.10,99.90,1276595,23,20235,-82
2022-06-26 02:22:04,17.10,17.10,17.10,99.90,1268321,23,20314,-82
2022-06-26 02:22:35,17.10,17.10,17.10,99.90,1270250,23,19905,-80
2022-06-26 02:23:05,17.10,17.10,17.10,99.90,1268272,23,19924,-81
2022-06-26 02:23:37,17.10,17.10,17.10,99.90,1270451,23,20373,-80
2022-06-26 02:24:11,17.10,17.10,17.10,99.90,1276126,23,19951,-80
2022-06-26 02:24:44,17.10,17.10,17.10,99.90,1274596,23,20046,-82
2022-06-26 02:25:15,17.10,17.10,17.10,99.90,1276294,23,19995,-82
2022-06-26 02:25:46,17.10,17.10,17.10,99.90,1274506,23,19935,-83
2022-06-26 02:26:20,17.10,17.10,17.10,99.90,1276203,23,19909,-82
2022-06-26 02:26:51,17.10,17.10,17.10,99.90,1273536,23,19911,-82
2022-06-26 02:27:21,17.10,17.10,17.10,99.90,1261888,23,19905,-83
2022-06-26 02:27:52,17.10,17.10,17.10,99.90,1262048,23,20350,-82
2022-06-26 02:28:22,17.10,17.10,17.10,99.90,1261975,23,19976,-82
2022-06-26 02:28:53,17.10,17.10,17.10,99.90,1258495,23,20092,-83
2022-06-26 02:29:23,17.20,17.20,17.20,99.90,1264421,23,19905,-80
2022-06-26 02:29:54,17.10,17.10,17.10,99.90,1268406,23,20042,-80
2022-06-26 02:30:25,17.10,17.10,17.10,99.90,1270720,23,19961,-80
2022-06-26 02:30:56,17.20,17.20,17.20,99.90,1274327,23,19911,-80
2022-06-26 02:31:26,17.20,17.20,17.20,99.90,1276841,23,19938,-82
2022-06-26 02:31:57,17.20,17.20,17.20,99.90,1274724,23,19905,-82
2022-06-26 02:32:27,17.20,17.20,17.20,99.90,1276513,23,19931,-82
2022-06-26 02:32:58,17.20,17.20,17.20,99.90,1267985,23,20215,-82
2022-06-26 02:33:29,17.20,17.20,17.20,99.90,1270430,23,20401,-82
2022-06-26 02:34:00,17.20,17.20,17.20,99.90,1261786,23,19916,-81
2022-06-26 02:34:30,17.20,17.20,17.20,99.90,1256670,23,19978,-82
2022-06-26 02:35:01,17.20,17.20,17.20,99.90,1260212,23,19905,-81
2022-06-26 02:35:31,17.20,17.20,17.20,99.90,1264509,23,20332,-81
2022-06-26 02:36:03,17.20,17.20,17.20,99.90,1259983,23,20334,-80
2022-06-26 02:36:33,17.20,17.20,17.20,99.90,1268141,23,20004,-81
2022-06-26 02:37:04,17.20,17.20,17.20,99.90,1270403,23,20059,-81
2022-06-26 02:37:34,17.20,17.20,17.20,99.90,1267424,23,19909,-81
2022-06-26 02:38:05,17.10,17.10,17.10,99.90,1262229,23,19912,-81
2022-06-26 02:38:36,17.10,17.10,17.10,99.90,1261991,23,19943,-81
2022-06-26 02:39:06,17.20,17.20,17.20,99.90,1263965,23,19900,-81
2022-06-26 02:39:37,17.10,17.10,17.10,99.90,1262075,23,19969,-81
2022-06-26 02:40:08,17.20,17.20,17.20,99.90,1270446,23,19985,-81
2022-06-26 02:40:39,17.10,17.10,17.10,99.90,1262151,23,20342,-82
2022-06-26 02:41:12,17.10,17.10,17.10,99.90,1270470,23,19940,-81
2022-06-26 02:41:42,17.10,17.10,17.10,99.90,1268154,23,19915,-81
2022-06-26 02:42:13,17.20,17.20,17.20,99.90,1270934,23,19912,-81
2022-06-26 02:42:43,17.20,17.20,17.20,99.90,1274135,23,20346,-81
2022-06-26 02:43:14,17.20,17.20,17.20,99.90,1276704,23,19968,-82
2022-06-26 02:43:45,17.10,17.10,17.10,99.90,1274613,23,19900,-82
2022-06-26 02:44:17,17.10,17.10,17.10,99.90,1274362,23,19954,-81
2022-06-26 02:44:47,17.10,17.10,17.10,99.90,1274481,23,19994,-81
2022-06-26 02:45:18,17.10,17.10,17.10,99.90,1274249,23,19912,-81
2022-06-26 02:45:49,17.10,17.10,17.10,99.90,1274570,23,20464,-81
2022-06-26 02:46:19,17.10,17.10,17.10,99.90,1267910,23,19911,-81
2022-06-26 02:46:50,17.10,17.10,17.10,99.90,1268307,23,19901,-81
2022-06-26 02:47:21,17.10,17.10,17.10,99.90,1267990,23,19904,-82
2022-06-26 02:47:52,17.10,17.10,17.10,99.90,1268523,23,19922,-81
2022-06-26 02:48:22,17.10,17.10,17.10,99.90,1273925,23,19911,-81
2022-06-26 02:48:53,17.10,17.10,17.10,99.90,1276505,23,19907,-81
2022-06-26 02:49:23,17.10,17.10,17.10,99.90,1276340,23,19974,-81
2022-06-26 02:49:54,17.10,17.10,17.10,99.90,1274142,23,19971,-81
2022-06-26 02:50:25,17.10,17.10,17.10,99.90,1264470,23,19905,-81
2022-06-26 02:50:55,17.10,17.10,17.10,99.90,1255966,23,19905,-81
2022-06-26 02:51:26,17.10,17.10,17.10,99.90,1258239,23,20347,-82
2022-06-26 02:51:56,17.10,17.10,17.10,99.90,1261924,23,19912,-81
2022-06-26 02:52:28,17.10,17.10,17.10,99.90,1270438,23,19912,-81
2022-06-26 02:52:58,17.10,17.10,17.10,99.90,1268080,23,19904,-81
2022-06-26 02:53:29,17.10,17.10,17.10,99.90,1264141,23,19955,-82
2022-06-26 02:54:00,17.10,17.10,17.10,99.90,1255331,23,20436,-82
2022-06-26 02:54:30,17.10,17.10,17.10,99.90,1251799,23,19910,-81
2022-06-26 02:55:01,17.00,17.00,17.00,99.90,1254474,23,19913,-82
2022-06-26 02:55:31,17.00,17.00,17.00,99.90,1258082,23,19905,-81
2022-06-26 02:56:05,17.00,17.00,17.00,99.90,1262348,23,19943,-82
2022-06-26 02:56:35,17.00,17.00,17.00,99.90,1259365,23,20474,-82
2022-06-26 02:57:06,17.00,17.00,17.00,99.90,1258892,23,19985,-82
2022-06-26 02:57:36,17.00,17.00,17.00,99.90,1262161,23,20389,-82
2022-06-26 02:58:07,16.90,16.90,16.90,99.90,1264320,23,19908,-82
2022-06-26 02:58:38,17.00,17.00,17.00,99.90,1262167,23,19905,-82
2022-06-26 02:59:08,16.90,16.90,16.90,99.90,1264233,23,19929,-82
2022-06-26 02:59:39,17.00,17.00,17.00,99.90,1261847,23,19905,-82
2022-06-26 03:00:12,17.00,17.00,17.00,99.90,1270283,23,19920,-81
2022-06-26 03:00:43,17.00,17.00,17.00,99.90,1269098,23,19905,-82
2022-06-26 03:01:13,16.90,16.90,16.90,99.90,1270336,23,20356,-81
2022-06-26 03:01:46,16.90,16.90,16.90,99.90,1268090,23,19928,-82
2022-06-26 03:02:17,16.90,16.90,16.90,99.90,1270062,23,19913,-82
2022-06-26 03:02:48,16.90,16.90,16.90,99.90,1268928,23,19928,-80
2022-06-26 03:03:18,16.90,16.90,16.90,99.90,1276203,23,19911,-86
2022-06-26 03:03:49,16.90,16.90,16.90,99.90,1274415,23,19904,-82
2022-06-26 03:04:19,16.80,16.80,16.80,99.90,1276060,23,19924,-81
2022-06-26 03:04:56,16.80,16.80,16.80,99.90,1268336,23,19905,-82
2022-06-26 03:05:27,16.80,16.80,16.80,99.90,1262048,23,19905,-81
2022-06-26 03:05:57,16.80,16.80,16.80,99.90,1261806,23,19901,-82
2022-06-26 03:06:28,16.80,16.80,16.80,99.90,1265441,23,20403,-82
2022-06-26 03:06:58,16.80,16.80,16.80,99.90,1268283,23,19905,-79
2022-06-26 03:07:29,16.80,16.80,16.80,99.90,1268166,23,20346,-82
2022-06-26 03:07:59,16.80,16.80,16.80,99.90,1261821,23,19921,-81
2022-06-26 03:08:30,16.80,16.80,16.80,99.90,1262391,23,20329,-82
2022-06-26 03:09:00,16.80,16.80,16.80,99.90,1268005,23,19998,-82
2022-06-26 03:09:31,16.80,16.80,16.80,99.90,1267857,23,19908,-82
2022-06-26 03:10:02,16.70,16.70,16.70,99.90,1273768,23,19928,-82
2022-06-26 03:10:32,16.70,16.70,16.70,99.90,1274497,23,19949,-82
2022-06-26 03:11:03,16.70,16.70,16.70,99.90,1274228,23,19904,-82
2022-06-26 03:11:33,16.70,16.70,16.70,99.90,1261681,23,20290,-81
2022-06-26 03:12:04,16.70,16.70,16.70,99.90,1262016,23,20471,-81
2022-06-26 03:12:42,16.70,16.70,16.70,99.90,1255580,23,20213,-82
2022-06-26 03:13:12,16.70,16.70,16.70,99.90,1261409,23,19905,-82
2022-06-26 03:13:43,16.60,16.60,16.60,99.90,1261694,23,19905,-82
2022-06-26 03:14:13,16.60,16.60,16.60,99.90,1265556,23,19933,-81
2022-06-26 03:14:44,16.60,16.60,16.60,99.90,1268024,23,19904,-82
2022-06-26 03:15:14,16.60,16.60,16.60,99.90,1264339,23,19933,-81
2022-06-26 03:15:45,16.50,16.50,16.50,99.90,1268181,23,20314,-81
2022-06-26 03:16:16,16.50,16.50,16.50,99.90,1270342,23,19909,-81
2022-06-26 03:16:47,16.50,16.50,16.50,99.90,1268096,23,19990,-82
2022-06-26 03:17:19,16.50,16.50,16.50,99.90,1268156,23,19966,-81
2022-06-26 03:17:49,16.50,16.50,16.50,99.90,1274646,23,19911,-81
2022-06-26 03:18:22,16.50,16.50,16.50,99.90,1274125,23,19904,-81
2022-06-26 03:18:53,16.50,16.50,16.50,99.90,1274707,23,19904,-82
2022-06-26 03:19:23,16.50,16.50,16.50,99.90,1267856,23,19904,-81
2022-06-26 03:19:56,16.50,16.50,16.50,99.90,1268279,23,19900,-81
2022-06-26 03:20:27,16.60,16.60,16.60,99.90,1268248,23,19984,-83
2022-06-26 03:20:58,16.50,16.50,16.50,99.90,1264330,23,20345,-82
2022-06-26 03:21:29,16.50,16.50,16.50,99.90,1269459,23,19994,-83
2022-06-26 03:21:59,16.50,16.50,16.50,99.90,1269938,23,19937,-81
2022-06-26 03:22:30,16.50,16.50,16.50,99.90,1270531,23,20271,-82
2022-06-26 03:23:00,16.50,16.50,16.50,99.90,1273872,23,19909,-82
2022-06-26 03:23:50,16.50,16.50,16.50,99.90,1276388,23,19911,-82
2022-06-26 03:24:20,16.50,16.50,16.50,99.90,1270036,23,20350,-82
2022-06-26 03:24:51,16.50,16.50,16.50,99.90,1268830,23,19905,-82
2022-06-26 03:25:22,16.50,16.50,16.50,99.90,1276474,23,19913,-82
2022-06-26 03:25:52,16.50,16.50,16.50,99.90,1274776,23,19915,-81
2022-06-26 03:26:23,16.50,16.50,16.50,99.90,1282475,23,20284,-82
2022-06-26 03:26:54,16.50,16.50,16.50,99.90,1286595,23,19914,-82
2022-06-26 03:27:24,16.50,16.50,16.50,99.90,1286334,23,20288,-82
2022-06-26 03:27:55,16.50,16.50,16.50,99.90,1280274,23,19912,-81
2022-06-26 03:28:26,16.50,16.50,16.50,99.90,1274048,23,19943,-83
2022-06-26 03:28:57,16.50,16.50,16.50,99.90,1273967,23,19912,-82
2022-06-26 03:29:28,16.50,16.50,16.50,99.90,1274565,23,19960,-83
2022-06-26 03:30:01,16.50,16.50,16.50,99.90,1280460,23,20332,-82
2022-06-26 03:30:34,16.50,16.50,16.50,99.90,1281025,23,19904,-83
2022-06-26 03:31:06,16.50,16.50,16.50,99.90,1280615,23,19912,-83
2022-06-26 03:31:38,16.50,16.50,16.50,99.90,1282725,23,19904,-82
2022-06-26 03:32:08,16.40,16.40,16.40,99.90,1281450,23,19971,-82
2022-06-26 03:32:39,16.40,16.40,16.40,99.90,1277993,23,19900,-82
2022-06-26 03:33:09,16.40,16.40,16.40,99.90,1282588,23,19974,-82
2022-06-26 03:33:40,16.40,16.40,16.40,99.90,1280096,23,19900,-82
2022-06-26 03:34:10,16.50,16.50,16.50,99.90,1276513,23,19979,-82
2022-06-26 03:34:41,16.50,16.50,16.50,99.90,1274148,23,19900,-82
2022-06-26 03:35:12,16.50,16.50,16.50,99.90,1276593,23,19984,-82
2022-06-26 03:35:42,16.50,16.50,16.50,99.90,1274377,23,19904,-82
2022-06-26 03:36:13,16.50,16.50,16.50,99.90,1282678,23,19900,-82
2022-06-26 03:36:44,16.50,16.50,16.50,99.90,1280589,23,20297,-82
2022-06-26 03:37:17,16.50,16.50,16.50,99.90,1283117,23,20303,-82
2022-06-26 03:37:50,16.50,16.50,16.50,99.90,1284438,23,19922,-82
2022-06-26 03:38:21,16.40,16.40,16.40,99.90,1285936,23,19900,-83
2022-06-26 03:38:52,16.50,16.50,16.50,99.90,1286725,23,19895,-81
2022-06-26 03:39:22,16.50,16.50,16.50,99.90,1285564,23,19900,-83
2022-06-26 03:39:53,16.50,16.50,16.50,99.90,1280318,23,19904,-83
2022-06-26 03:40:26,16.50,16.50,16.50,99.90,1273375,23,20458,-83
2022-06-26 03:40:57,16.50,16.50,16.50,99.90,1274299,23,20868,-81
2022-06-26 03:41:28,16.40,16.40,16.40,99.90,1274732,23,20338,-81
2022-06-26 03:42:00,16.50,16.50,16.50,99.90,1280419,23,19907,-82
2022-06-26 03:42:30,16.50,16.50,16.50,99.90,1280678,23,19958,-83
2022-06-26 03:43:01,16.50,16.50,16.50,99.90,1283158,23,19904,-83
2022-06-26 03:43:31,16.50,16.50,16.50,99.90,1282958,23,19911,-82
2022-06-26 03:44:02,16.50,16.50,16.50,99.90,1281006,23,20389,-83
2022-06-26 03:44:33,16.50,16.50,16.50,99.90,1283041,23,19900,-82
2022-06-26 03:45:04,16.50,16.50,16.50,99.90,1280675,23,20378,-82
2022-06-26 03:45:34,16.50,16.50,16.50,99.90,1283070,23,20059,-82
2022-06-26 03:46:05,16.50,16.50,16.50,99.90,1280106,23,19900,-82
2022-06-26 03:46:35,16.40,16.40,16.40,99.90,1282439,23,19904,-82
2022-06-26 03:47:06,16.40,16.40,16.40,99.90,1280043,23,20765,-82
2022-06-26 03:47:36,16.40,16.40,16.40,99.90,1275930,23,19983,-82
2022-06-26 03:48:07,16.40,16.40,16.40,99.90,1278073,23,19983,-83
2022-06-26 03:48:38,16.40,16.40,16.40,99.90,1282157,23,19932,-82
2022-06-26 03:49:10,16.40,16.40,16.40,99.90,1274841,23,19950,-82
2022-06-26 03:49:43,16.40,16.40,16.40,99.90,1278910,23,20401,-82
2022-06-26 03:50:17,16.50,16.50,16.50,99.90,1276470,23,19975,-82
2022-06-26 03:50:48,16.50,16.50,16.50,99.90,1269468,23,19912,-83
2022-06-26 03:51:18,16.50,16.50,16.50,99.90,1270166,23,19905,-82
2022-06-26 03:51:52,16.40,16.40,16.40,99.90,1268828,23,19928,-82
2022-06-26 03:52:23,16.40,16.40,16.40,99.90,1277066,23,19926,-82
2022-06-26 03:52:53,16.40,16.40,16.40,99.90,1275058,23,19911,-83
2022-06-26 03:53:24,16.40,16.40,16.40,99.90,1276278,23,19907,-82
2022-06-26 03:53:55,16.40,16.40,16.40,99.90,1268195,23,20352,-82
2022-06-26 03:54:25,16.40,16.40,16.40,99.90,1270529,23,20445,-82
2022-06-26 03:54:56,16.40,16.40,16.40,99.90,1274146,23,19984,-82
2022-06-26 03:55:26,16.40,16.40,16.40,99.90,1282627,23,19903,-82
2022-06-26 03:55:57,16.40,16.40,16.40,99.90,1279784,23,19911,-83
2022-06-26 03:56:27,16.30,16.30,16.30,99.90,1280958,23,19917,-83
2022-06-26 03:56:58,16.30,16.30,16.30,99.90,1280116,23,19953,-82
2022-06-26 03:57:29,16.30,16.30,16.30,99.90,1276439,23,19990,-82
2022-06-26 03:57:59,16.30,16.30,16.30,99.90,1267995,23,19909,-82
2022-06-26 03:58:30,16.30,16.30,16.30,99.90,1268098,23,19909,-82
2022-06-26 03:59:00,16.30,16.30,16.30,99.90,1267862,23,19911,-82
2022-06-26 03:59:32,16.20,16.20,16.20,99.90,1274119,23,19991,-88
2022-06-26 04:00:03,16.30,16.30,16.30,99.90,1282550,23,20009,-86
2022-06-26 04:00:34,16.20,16.20,16.20,99.90,1276314,23,19979,-85
2022-06-26 04:01:05,16.20,16.20,16.20,99.90,1275806,23,19904,-82
2022-06-26 04:01:36,16.20,16.20,16.20,99.90,1276074,23,19912,-85
2022-06-26 04:02:09,16.20,16.20,16.20,99.90,1268448,23,20353,-84
2022-06-26 04:02:40,16.20,16.20,16.20,99.90,1273985,23,19900,-82
2022-06-26 04:03:11,16.10,16.10,16.10,99.90,1277266,23,19907,-83
2022-06-26 04:03:41,16.20,16.20,16.20,99.90,1280434,23,19934,-85
2022-06-26 04:04:12,16.20,16.20,16.20,99.90,1286620,23,20412,-84
2022-06-26 04:04:43,16.10,16.10,16.10,99.90,1280121,23,19921,-85
2022-06-26 04:05:13,16.10,16.10,16.10,99.90,1274216,23,19991,-82
2022-06-26 04:05:44,16.10,16.10,16.10,99.90,1267809,23,19911,-84
2022-06-26 04:06:15,16.10,16.10,16.10,99.90,1268499,23,19909,-85
2022-06-26 04:06:46,16.10,16.10,16.10,99.90,1274479,23,20273,-83
2022-06-26 04:07:16,16.10,16.10,16.10,99.90,1280350,23,20524,-84
2022-06-26 04:07:47,16.00,16.00,16.00,99.90,1280859,23,19991,-82
2022-06-26 04:08:19,16.00,16.00,16.00,99.90,1282969,23,19987,-78
2022-06-26 04:08:50,16.00,16.00,16.00,99.90,1280869,23,19916,-80
2022-06-26 04:09:20,16.00,16.00,16.00,99.90,1282817,23,19904,-81
2022-06-26 04:09:51,16.10,16.10,16.10,99.90,1286562,23,19942,-83
2022-06-26 04:10:21,16.10,16.10,16.10,99.90,1288500,23,19982,-80
2022-06-26 04:10:52,16.10,16.10,16.10,99.90,1280266,23,19982,-81
2022-06-26 04:11:22,16.10,16.10,16.10,99.90,1282445,23,19900,-82
2022-06-26 04:11:53,16.10,16.10,16.10,99.90,1274181,23,19927,-82
2022-06-26 04:12:23,16.20,16.20,16.20,99.90,1276213,23,19900,-81
2022-06-26 04:12:57,16.20,16.20,16.20,99.90,1274149,23,19904,-83
2022-06-26 04:13:28,16.20,16.20,16.20,99.90,1277265,23,19927,-81
2022-06-26 04:13:58,16.20,16.20,16.20,99.90,1280188,23,20545,-79
2022-06-26 04:14:29,16.20,16.20,16.20,99.90,1280404,23,19923,-81
2022-06-26 04:15:00,16.20,16.20,16.20,99.90,1279995,23,19904,-81
2022-06-26 04:15:31,16.20,16.20,16.20,99.90,1276353,23,19926,-81
2022-06-26 04:16:05,16.20,16.20,16.20,99.90,1273929,23,19904,-82
2022-06-26 04:16:35,16.20,16.20,16.20,99.90,1274769,23,19908,-81
2022-06-26 04:17:06,16.20,16.20,16.20,99.90,1274229,23,19997,-81
2022-06-26 04:17:37,16.30,16.30,16.30,99.90,1277037,23,20236,-81
2022-06-26 04:18:11,16.30,16.30,16.30,99.90,1274297,23,20206,-79
2022-06-26 04:18:41,16.30,16.30,16.30,99.90,1274996,23,20365,-80
2022-06-26 04:19:12,16.30,16.30,16.30,99.90,1282767,23,19954,-80
2022-06-26 04:19:42,16.30,16.30,16.30,99.90,1274797,23,20297,-79
2022-06-26 04:20:13,16.30,16.30,16.30,99.90,1282559,23,20314,-81
2022-06-26 04:20:44,16.30,16.30,16.30,99.90,1280095,23,19901,-80
2022-06-26 04:21:14,16.30,16.30,16.30,99.90,1282447,23,19915,-82
2022-06-26 04:21:45,16.20,16.20,16.20,99.90,1286478,23,19900,-84
2022-06-26 04:22:16,16.20,16.20,16.20,99.90,1288509,23,19900,-84
2022-06-26 04:23:06,16.20,16.20,16.20,99.90,1286561,23,19904,-84
2022-06-26 04:23:36,16.20,16.20,16.20,99.90,1274794,23,19954,-84
2022-06-26 04:24:07,16.20,16.20,16.20,99.90,1265891,23,19912,-84
2022-06-26 04:24:38,16.20,16.20,16.20,99.90,1263641,23,19901,-84
2022-06-26 04:25:09,16.20,16.20,16.20,99.90,1262431,23,19979,-85
2022-06-26 04:25:40,16.20,16.20,16.20,99.90,1274242,23,19908,-84
2022-06-26 04:26:10,16.20,16.20,16.20,99.90,1280522,23,20273,-85
2022-06-26 04:26:41,16.20,16.20,16.20,99.90,1274006,23,19987,-85
2022-06-26 04:27:12,16.20,16.20,16.20,99.90,1268603,23,19905,-85
2022-06-26 04:27:42,16.20,16.20,16.20,99.90,1274074,23,20282,-84
2022-06-26 04:28:13,16.20,16.20,16.20,99.90,1275483,23,19904,-84
2022-06-26 04:28:46,16.30,16.30,16.30,99.90,1273875,23,19991,-84
2022-06-26 04:29:17,16.20,16.20,16.20,99.90,1276716,23,19974,-84
2022-06-26 04:29:48,16.20,16.20,16.20,99.90,1274030,23,19900,-84
2022-06-26 04:30:19,16.20,16.20,16.20,99.90,1270684,23,19935,-84
2022-06-26 04:30:49,16.20,16.20,16.20,99.90,1268009,23,19903,-84
2022-06-26 04:31:20,16.20,16.20,16.20,99.90,1263928,23,20345,-84
2022-06-26 04:31:50,16.20,16.20,16.20,99.90,1262207,23,20533,-81
2022-06-26 04:32:21,16.20,16.20,16.20,99.90,1270304,23,19916,-81
2022-06-26 04:32:52,16.20,16.20,16.20,99.90,1274464,23,19904,-83
2022-06-26 04:33:22,16.20,16.20,16.20,99.90,1282452,23,20341,-83
2022-06-26 04:33:53,16.20,16.20,16.20,99.90,1280926,23,19952,-83
2022-06-26 04:34:24,16.20,16.20,16.20,99.90,1282497,23,19904,-83
2022-06-26 04:34:54,16.20,16.20,16.20,99.90,1280357,23,20313,-86
2022-06-26 04:35:25,16.30,16.30,16.30,99.90,1282465,23,19911,-82
2022-06-26 04:35:55,16.30,16.30,16.30,99.90,1274088,23,20186,-83
2022-06-26 04:36:26,16.30,16.30,16.30,99.90,1282471,23,19900,-81
2022-06-26 04:36:56,16.30,16.30,16.30,99.90,1280355,23,19898,-80
2022-06-26 04:37:29,16.20,16.20,16.20,99.90,1282398,23,19900,-81
2022-06-26 04:38:00,16.20,16.20,16.20,99.90,1286500,23,19911,-81
2022-06-26 04:38:31,16.20,16.20,16.20,99.90,1286267,23,19907,-82
2022-06-26 04:39:02,16.20,16.20,16.20,99.90,1286611,23,20414,-83
2022-06-26 04:39:33,16.20,16.20,16.20,99.90,1279890,23,19900,-80
2022-06-26 04:40:04,16.20,16.20,16.20,99.90,1268168,23,19935,-80
2022-06-26 04:40:35,16.20,16.20,16.20,99.90,1274097,23,19900,-79
2022-06-26 04:41:24,16.30,16.30,16.30,99.90,1274870,23,20434,-79
2022-06-26 04:42:03,16.30,16.30,16.30,99.90,1278191,23,19909,-78
2022-06-26 04:42:34,16.30,16.30,16.30,99.90,1276289,23,20009,-81
2022-06-26 04:43:05,16.30,16.30,16.30,99.90,1274173,23,19907,-81
2022-06-26 04:43:35,16.30,16.30,16.30,99.90,1278607,23,19904,-81
2022-06-26 04:44:10,16.30,16.30,16.30,99.90,1280906,23,20373,-81
2022-06-26 04:44:40,16.20,16.20,16.20,99.90,1286843,23,19998,-81
2022-06-26 04:45:12,16.20,16.20,16.20,99.90,1282870,23,20306,-81
2022-06-26 04:45:42,16.20,16.20,16.20,99.90,1280555,23,20356,-81
2022-06-26 04:46:13,16.20,16.20,16.20,99.90,1283025,23,19900,-80
2022-06-26 04:46:43,16.20,16.20,16.20,99.90,1280526,23,19904,-80
2022-06-26 04:47:14,16.20,16.20,16.20,99.90,1281246,23,19896,-81
2022-06-26 04:47:44,16.20,16.20,16.20,99.90,1281001,23,19954,-81
2022-06-26 04:48:15,16.20,16.20,16.20,99.90,1281031,23,19904,-81
2022-06-26 04:48:45,16.20,16.20,16.20,99.90,1281035,23,19907,-81
2022-06-26 04:49:16,16.20,16.20,16.20,99.90,1280683,23,19914,-80
2022-06-26 04:49:47,16.20,16.20,16.20,99.90,1281228,23,19904,-80
2022-06-26 04:50:18,16.20,16.20,16.20,99.90,1283038,23,20320,-82
2022-06-26 04:50:49,16.20,16.20,16.20,99.90,1281101,23,19905,-81
2022-06-26 04:51:19,16.20,16.20,16.20,99.90,1286775,23,19910,-80
2022-06-26 04:51:50,16.10,16.10,16.10,99.90,1287041,23,20399,-80
2022-06-26 04:52:21,16.10,16.10,16.10,99.90,1280914,23,19942,-81
2022-06-26 04:52:51,16.10,16.10,16.10,99.90,1276665,23,19985,-80
2022-06-26 04:53:22,16.10,16.10,16.10,99.90,1274757,23,19912,-80
2022-06-26 04:53:52,16.00,16.00,16.00,99.90,1274924,23,20031,-79
2022-06-26 04:54:23,16.00,16.00,16.00,99.90,1276663,23,19989,-80
2022-06-26 04:54:55,16.00,16.00,16.00,99.90,1280741,23,19991,-80
2022-06-26 04:55:25,16.00,16.00,16.00,99.90,1276742,23,19900,-80
2022-06-26 04:55:56,16.10,16.10,16.10,99.90,1274352,23,20314,-79
2022-06-26 04:56:27,16.10,16.10,16.10,99.90,1268409,23,20447,-80
2022-06-26 04:56:57,16.00,16.00,16.00,99.90,1262415,23,20688,-81
2022-06-26 04:57:28,16.00,16.00,16.00,99.90,1270692,23,20365,-83
2022-06-26 04:57:58,16.00,16.00,16.00,99.90,1276921,23,19963,-83
2022-06-26 04:58:29,16.00,16.00,16.00,99.90,1274226,23,20234,-83
2022-06-26 04:59:00,16.10,16.10,16.10,99.90,1276831,23,19970,-83
2022-06-26 04:59:31,16.10,16.10,16.10,99.90,1280768,23,19915,-82
2022-06-26 05:00:03,16.00,16.00,16.00,99.90,1274768,23,20288,-83
2022-06-26 05:00:34,16.00,16.00,16.00,99.90,1276638,23,19999,-83
2022-06-26 05:01:05,16.00,16.00,16.00,99.90,1268539,23,19905,-82
2022-06-26 05:01:35,16.00,16.00,16.00,99.90,1268915,23,19908,-82
2022-06-26 05:02:07,16.00,16.00,16.00,99.90,1274624,23,20437,-82
2022-06-26 05:02:37,16.10,16.10,16.10,99.90,1280728,23,19908,-79
2022-06-26 05:03:08,16.00,16.00,16.00,99.90,1282917,23,19907,-81
2022-06-26 05:03:38,16.00,16.00,16.00,99.90,1271939,23,19904,-83
2022-06-26 05:04:12,16.00,16.00,16.00,99.90,1276507,23,19908,-83
2022-06-26 05:04:42,16.00,16.00,16.00,99.90,1274958,23,19904,-82
2022-06-26 05:05:13,16.00,16.00,16.00,99.90,1280754,23,19904,-81
2022-06-26 05:05:43,16.00,16.00,16.00,99.90,1280965,23,19907,-80
2022-06-26 05:06:17,16.00,16.00,16.00,99.90,1281253,23,19908,-80
2022-06-26 05:06:47,16.00,16.00,16.00,99.90,1286685,23,19900,-80
2022-06-26 05:07:18,16.00,16.00,16.00,99.90,1286575,23,20533,-80
2022-06-26 05:07:48,16.00,16.00,16.00,99.90,1289192,23,19904,-81
2022-06-26 05:08:19,16.00,16.00,16.00,99.90,1286846,23,19922,-80
2022-06-26 05:08:50,16.10,16.10,16.10,99.90,1282885,23,19904,-80
2022-06-26 05:09:22,16.10,16.10,16.10,99.90,1282878,23,20325,-80
2022-06-26 05:09:53,16.10,16.10,16.10,99.90,1276388,23,19911,-80
2022-06-26 05:10:23,16.10,16.10,16.10,99.90,1274978,23,19911,-80
2022-06-26 05:10:54,16.10,16.10,16.10,99.90,1280809,23,20378,-80
2022-06-26 05:11:25,16.10,16.10,16.10,99.90,1282731,23,19904,-80
2022-06-26 05:11:55,16.10,16.10,16.10,99.90,1280519,23,19915,-81
2022-06-26 05:12:26,16.10,16.10,16.10,99.90,1280873,23,19962,-80
2022-06-26 05:12:59,16.10,16.10,16.10,99.90,1279170,23,19904,-82
2022-06-26 05:13:30,16.10,16.10,16.10,99.90,1288927,23,20341,-81
2022-06-26 05:14:01,16.20,16.20,16.20,99.90,1287055,23,19907,-81
2022-06-26 05:14:31,16.20,16.20,16.20,99.90,1289166,23,19926,-81
2022-06-26 05:15:02,16.20,16.20,16.20,99.90,1278383,23,19987,-81
2022-06-26 05:15:32,16.20,16.20,16.20,99.90,1276763,23,20087,-80
2022-06-26 05:16:03,16.20,16.20,16.20,99.90,1265705,23,19904,-82
2022-06-26 05:16:34,16.20,16.20,16.20,99.90,1270748,23,20015,-83
2022-06-26 05:17:04,16.20,16.20,16.20,99.90,1274713,23,19908,-79
2022-06-26 05:17:35,16.20,16.20,16.20,99.90,1282845,23,19908,-80
2022-06-26 05:18:05,16.20,16.20,16.20,99.90,1286817,23,19903,-79
2022-06-26 05:18:36,16.30,16.30,16.30,99.90,1286782,23,19908,-81
2022-06-26 05:19:06,16.30,16.30,16.30,99.90,1286758,23,19949,-81
2022-06-26 05:19:37,16.30,16.30,16.30,99.90,1280464,23,20038,-81
2022-06-26 05:20:08,16.30,16.30,16.30,99.90,1276073,23,19991,-81
2022-06-26 05:20:39,16.40,16.40,16.40,99.90,1276526,23,19906,-79
2022-06-26 05:21:09,16.40,16.40,16.40,99.90,1277734,23,19983,-80
2022-06-26 05:21:40,16.40,16.40,16.40,99.90,1278520,23,20007,-80
2022-06-26 05:22:10,16.40,16.40,16.40,99.90,1289473,23,19986,-82
2022-06-26 05:22:41,16.40,16.40,16.40,99.90,1286834,23,20340,-80
2022-06-26 05:23:12,16.50,16.50,16.50,99.90,1282993,23,19904,-80
2022-06-26 05:23:42,16.50,16.50,16.50,99.90,1265801,23,19915,-80
2022-06-26 05:24:13,16.50,16.50,16.50,99.90,1268241,23,19901,-80
2022-06-26 05:24:44,16.50,16.50,16.50,99.90,1268021,23,20341,-80
2022-06-26 05:25:15,16.50,16.50,16.50,99.90,1270907,23,19916,-80
2022-06-26 05:25:46,16.50,16.50,16.50,99.90,1280587,23,19978,-80
2022-06-26 05:26:16,16.50,16.50,16.50,99.90,1280302,23,19915,-80
2022-06-26 05:26:47,16.60,16.60,16.60,99.90,1280627,23,19950,-80
2022-06-26 05:27:18,16.60,16.60,16.60,99.90,1280747,23,19908,-80
2022-06-26 05:27:49,16.60,16.60,16.60,99.90,1281009,23,19900,-81
2022-06-26 05:28:19,16.70,16.70,16.70,99.90,1280385,23,19979,-80
2022-06-26 05:28:50,16.70,16.70,16.70,99.90,1280688,23,19900,-81
2022-06-26 05:29:21,16.70,16.70,16.70,99.90,1280543,23,20297,-80
2022-06-26 05:29:51,16.80,16.80,16.80,99.90,1280665,23,20144,-78
2022-06-26 05:30:22,16.80,16.80,16.80,99.90,1280806,23,19904,-79
2022-06-26 05:30:52,16.80,16.80,16.80,99.90,1280444,23,19904,-80
2022-06-26 05:31:24,16.90,16.90,16.90,99.90,1274218,23,20353,-79
2022-06-26 05:31:54,16.90,16.90,16.90,99.90,1270710,23,19912,-79
2022-06-26 05:32:25,16.90,16.90,16.90,99.90,1262188,23,19904,-78
2022-06-26 05:32:55,16.90,16.90,16.90,99.90,1270596,23,19960,-79
2022-06-26 05:33:26,17.00,17.00,17.00,99.90,1274593,23,19908,-79
2022-06-26 05:33:56,17.00,17.00,17.00,99.90,1280246,23,19903,-78
2022-06-26 05:34:27,17.00,17.00,17.00,99.90,1268273,23,19905,-79
2022-06-26 05:34:58,17.00,17.00,17.00,99.90,1268370,23,19936,-79
2022-06-26 05:35:28,17.10,17.10,17.10,99.90,1264979,23,19944,-79
2022-06-26 05:35:59,17.10,17.10,17.10,99.90,1262443,23,19905,-79
2022-06-26 05:36:29,17.10,17.10,17.10,99.90,1272423,23,20005,-79
2022-06-26 05:37:00,17.20,17.20,17.20,99.90,1280602,23,19982,-78
2022-06-26 05:37:31,17.20,17.20,17.20,99.90,1282969,23,19918,-79
2022-06-26 05:38:01,17.20,17.20,17.20,99.90,1279081,23,19941,-78
2022-06-26 05:38:32,17.20,17.20,17.20,99.90,1283245,23,19927,-78
2022-06-26 05:39:02,17.30,17.30,17.30,99.90,1281029,23,19950,-78
2022-06-26 05:39:33,17.30,17.30,17.30,99.90,1281125,23,20313,-79
2022-06-26 05:40:04,17.30,17.30,17.30,99.90,1278890,23,19975,-79
2022-06-26 05:40:35,17.30,17.30,17.30,99.90,1282998,23,19954,-79
2022-06-26 05:41:06,17.40,17.40,17.40,99.90,1281350,23,19900,-79
2022-06-26 05:41:36,17.40,17.40,17.40,99.90,1283154,23,19991,-79
2022-06-26 05:42:07,17.40,17.40,17.40,99.90,1288117,23,19978,-79
2022-06-26 05:42:37,17.50,17.50,17.50,99.90,1280193,23,20426,-79
2022-06-26 05:43:08,17.50,17.50,17.50,99.90,1278655,23,19907,-80
2022-06-26 05:43:39,17.50,17.50,17.50,99.90,1280487,23,19983,-82
2022-06-26 05:44:09,17.50,17.50,17.50,99.90,1283185,23,19951,-81
2022-06-26 05:44:40,17.50,17.50,17.50,99.90,1280934,23,19904,-78
2022-06-26 05:45:11,17.60,17.60,17.60,99.90,1280627,23,19904,-79
2022-06-26 05:45:41,17.60,17.60,17.60,99.90,1280570,23,20541,-78
2022-06-26 05:46:12,17.60,17.60,17.60,99.90,1280790,23,19903,-79
2022-06-26 05:46:43,17.60,17.60,17.60,99.90,1280662,23,20609,-78
2022-06-26 05:47:14,17.70,17.70,17.70,99.90,1283570,23,19900,-77
2022-06-26 05:47:44,17.70,17.70,17.70,99.90,1280816,23,20337,-79
2022-06-26 05:48:15,17.80,17.80,17.80,99.90,1280911,23,19907,-80
2022-06-26 05:48:46,17.80,17.80,17.80,99.90,1280623,23,19904,-80
2022-06-26 05:49:16,17.80,17.80,17.80,99.90,1282828,23,19910,-80
2022-06-26 05:49:47,17.80,17.80,17.80,99.90,1278834,23,20368,-80
2022-06-26 05:50:18,17.90,17.90,17.90,99.90,1283203,23,20348,-80
2022-06-26 05:50:48,17.90,17.90,17.90,99.90,1280314,23,19922,-80
2022-06-26 05:51:19,17.90,17.90,17.90,99.90,1274261,23,19908,-80
2022-06-26 05:51:49,18.00,18.00,18.00,99.90,1274442,23,20517,-80
2022-06-26 05:52:20,18.00,18.00,18.00,99.90,1274596,23,19900,-80
2022-06-26 05:52:51,18.00,18.00,18.00,99.90,1280315,23,19907,-80
2022-06-26 05:53:22,18.00,18.00,18.00,99.90,1286677,23,19903,-80
2022-06-26 05:53:53,18.10,18.10,18.10,99.90,1286961,23,19906,-80
2022-06-26 05:54:23,18.10,18.10,18.10,99.90,1280275,23,19900,-80
2022-06-26 05:54:54,18.10,18.10,18.10,99.90,1280768,23,19995,-80
2022-06-26 05:55:24,18.10,18.10,18.10,99.90,1274172,23,20328,-80
2022-06-26 05:55:55,18.10,18.10,18.10,99.90,1268092,23,19900,-79
2022-06-26 05:56:25,18.20,18.20,18.20,99.90,1274347,23,19900,-79
2022-06-26 05:56:56,18.20,18.20,18.20,99.90,1274334,23,20344,-80
2022-06-26 05:57:27,18.20,18.20,18.20,99.90,1274422,23,19897,-79
2022-06-26 05:57:57,18.20,18.20,18.20,99.90,1274491,23,20325,-79
2022-06-26 05:58:28,18.30,18.30,18.30,99.90,1274268,23,19987,-80
2022-06-26 05:58:58,18.30,18.30,18.30,99.90,1280699,23,19900,-80
2022-06-26 05:59:29,18.30,18.30,18.30,99.90,1282960,23,19900,-79
2022-06-26 05:59:59,18.30,18.30,18.30,99.90,1281081,23,20350,-79
2022-06-26 06:00:30,18.40,18.40,18.40,99.90,1280972,23,20301,-79
2022-06-26 06:01:00,18.30,18.30,18.30,99.90,1280494,23,19900,-79
2022-06-26 06:01:31,18.40,18.40,18.40,99.90,1282062,23,19897,-79
2022-06-26 06:02:02,18.40,18.40,18.40,99.90,1280211,23,19896,-80
2022-06-26 06:02:32,18.50,18.50,18.50,99.90,1276042,23,19897,-79
2022-06-26 06:03:03,18.50,18.50,18.50,99.90,1274147,23,20392,-79
2022-06-26 06:03:34,18.40,18.40,18.40,99.90,1280841,23,20302,-79
2022-06-26 06:04:05,18.50,18.50,18.50,99.90,1278048,23,19924,-80
2022-06-26 06:04:36,18.50,18.50,18.50,99.90,1282158,23,19896,-79
2022-06-26 06:05:07,18.60,18.60,18.60,99.90,1280567,23,20324,-79
2022-06-26 06:05:38,18.60,18.60,18.60,99.90,1275964,23,19931,-79
2022-06-26 06:06:08,18.60,18.60,18.60,99.90,1273104,23,19905,-79
2022-06-26 06:06:39,18.60,18.60,18.60,99.90,1281411,23,20340,-80
2022-06-26 06:07:12,18.70,18.70,18.70,99.90,1282200,23,20572,-78
2022-06-26 06:07:43,18.70,18.70,18.70,99.90,1286429,23,19899,-79
2022-06-26 06:08:14,18.70,18.70,18.70,99.90,1287128,23,19907,-79
2022-06-26 06:08:44,18.70,18.70,18.70,99.90,1286595,23,20415,-79
2022-06-26 06:09:15,18.80,18.80,18.80,99.90,1289005,23,19999,-79
2022-06-26 06:09:45,18.80,18.80,18.80,99.90,1278736,23,20320,-79
2022-06-26 06:10:18,18.80,18.80,18.80,99.90,1282758,23,19911,-79
2022-06-26 06:10:49,18.80,18.80,18.80,99.90,1280382,23,19965,-80
2022-06-26 06:11:19,18.80,18.80,18.80,99.90,1282880,23,19970,-80
2022-06-26 06:11:50,18.80,18.80,18.80,99.90,1280665,23,19904,-80
2022-06-26 06:12:20,18.90,18.90,18.90,99.90,1280870,23,19986,-80
2022-06-26 06:12:52,18.90,18.90,18.90,99.90,1281102,23,19997,-79
2022-06-26 06:13:22,18.90,18.90,18.90,99.90,1280967,23,19999,-80
2022-06-26 06:13:53,19.00,19.00,19.00,99.90,1281224,23,19910,-79
2022-06-26 06:14:23,19.00,19.00,19.00,99.90,1281053,23,20371,-80
2022-06-26 06:14:57,19.00,19.00,19.00,99.90,1280409,23,19900,-80
2022-06-26 06:15:27,19.00,19.00,19.00,99.90,1280406,23,19955,-80
2022-06-26 06:15:58,19.00,19.00,19.00,99.90,1280532,23,19910,-80
2022-06-26 06:16:28,19.10,19.10,19.10,99.90,1280677,23,19904,-80
2022-06-26 06:17:19,19.10,19.10,19.10,99.90,1286794,23,19962,-80
2022-06-26 06:17:50,19.20,19.20,19.20,99.90,1284895,23,19908,-79
2022-06-26 06:18:20,19.20,19.20,19.20,99.90,1287314,23,20337,-79
2022-06-26 06:18:51,19.30,19.30,19.30,99.90,1282376,23,19930,-79
2022-06-26 06:19:21,19.30,19.30,19.30,99.90,1280335,23,19958,-79
2022-06-26 06:19:52,19.30,19.30,19.30,99.90,1282880,23,19900,-80
2022-06-26 06:20:25,19.30,19.30,19.30,99.90,1288803,23,19903,-80
2022-06-26 06:20:56,19.30,19.30,19.30,99.90,1286758,23,19904,-80
2022-06-26 06:21:26,19.40,19.40,19.40,99.90,1286519,23,20355,-80
2022-06-26 06:21:57,19.40,19.40,19.40,99.90,1286058,23,20042,-79
2022-06-26 06:22:27,19.40,19.40,19.40,99.90,1282776,23,19986,-79
2022-06-26 06:23:02,19.40,19.40,19.40,99.90,1280649,23,19910,-79
2022-06-26 06:23:32,19.40,19.40,19.40,99.90,1280964,23,20291,-80
2022-06-26 06:24:03,19.50,19.50,19.50,99.90,1286512,23,19904,-80
2022-06-26 06:24:33,19.50,19.50,19.50,99.90,1286722,23,20214,-81
2022-06-26 06:25:04,19.50,19.50,19.50,99.90,1284603,23,19914,-80
2022-06-26 06:25:35,19.50,19.50,19.50,99.90,1288905,23,20074,-79
2022-06-26 06:26:05,19.50,19.50,19.50,99.90,1280322,23,20279,-79
2022-06-26 06:26:37,19.50,19.50,19.50,99.90,1282910,23,19900,-79
2022-06-26 06:27:07,19.60,19.60,19.60,99.90,1280907,23,19911,-79
2022-06-26 06:27:38,19.60,19.60,19.60,99.90,1279925,23,19943,-80
2022-06-26 06:28:09,19.60,19.60,19.60,99.90,1280682,23,19914,-80
2022-06-26 06:28:39,19.60,19.60,19.60,99.90,1274072,23,19904,-79
2022-06-26 06:29:10,19.60,19.60,19.60,99.90,1274562,23,20154,-80
2022-06-26 06:29:40,19.60,19.60,19.60,99.90,1280350,23,19950,-80
2022-06-26 06:30:12,19.70,19.70,19.70,99.90,1282848,23,19927,-79
2022-06-26 06:30:43,19.70,19.70,19.70,99.90,1278683,23,19899,-80
2022-06-26 06:31:14,19.70,19.70,19.70,99.90,1283288,23,19954,-80
2022-06-26 06:31:44,19.70,19.70,19.70,99.90,1280969,23,19950,-80
2022-06-26 06:32:15,19.80,19.80,19.80,99.90,1283124,23,19915,-80
2022-06-26 06:32:46,19.80,19.80,19.80,99.90,1280853,23,19900,-80
2022-06-26 06:33:16,19.80,19.80,19.80,99.90,1280905,23,19908,-79
2022-06-26 06:33:47,19.80,19.80,19.80,99.90,1280933,23,19904,-80
2022-06-26 06:34:17,19.80,19.80,19.80,99.90,1280892,23,20360,-79
2022-06-26 06:34:48,19.90,19.90,19.90,99.90,1280310,23,20305,-79
2022-06-26 06:35:18,19.90,19.90,19.90,99.90,1280486,23,20201,-79
2022-06-26 06:35:51,20.00,20.00,20.00,99.90,1280525,23,19911,-80
2022-06-26 06:36:22,19.90,19.90,19.90,99.90,1280329,23,19904,-80
2022-06-26 06:36:52,19.90,19.90,19.90,99.90,1280939,23,19904,-79
2022-06-26 06:37:23,20.00,20.00,20.00,99.90,1280589,23,19903,-79
2022-06-26 06:37:54,20.00,20.00,20.00,99.90,1286696,23,20313,-79
2022-06-26 06:38:25,20.00,20.00,20.00,99.90,1288897,23,19903,-79
2022-06-26 06:38:56,20.00,20.00,20.00,99.90,1282563,23,19915,-79
2022-06-26 06:39:26,20.00,20.00,20.00,99.90,1280474,23,19946,-79
2022-06-26 06:39:56,20.00,20.00,20.00,99.90,1280390,23,19911,-79
2022-06-26 06:40:27,20.00,20.00,20.00,99.90,1280541,23,20027,-80
2022-06-26 06:40:58,20.10,20.10,20.10,99.90,1280914,23,20485,-79
2022-06-26 06:41:28,20.10,20.10,20.10,99.90,1283251,23,19951,-79
2022-06-26 06:41:59,20.10,20.10,20.10,99.90,1280812,23,19915,-79
2022-06-26 06:42:29,20.10,20.10,20.10,99.90,1280868,23,19904,-79
2022-06-26 06:43:00,20.10,20.10,20.10,99.90,1280645,23,20570,-80
2022-06-26 06:43:31,20.10,20.10,20.10,99.90,1282446,23,19935,-79
2022-06-26 06:44:02,20.10,20.10,20.10,99.90,1286725,23,20375,-79
2022-06-26 06:44:32,20.10,20.10,20.10,99.90,1284688,23,19989,-79
2022-06-26 06:45:03,20.20,20.20,20.20,99.90,1286786,23,20264,-79
2022-06-26 06:45:33,20.20,20.20,20.20,99.90,1286467,23,20308,-79
2022-06-26 06:46:04,20.20,20.20,20.20,99.90,1280945,23,19907,-80
2022-06-26 06:46:35,20.20,20.20,20.20,99.90,1280557,23,19995,-80
2022-06-26 06:47:05,20.20,20.20,20.20,99.90,1274564,23,19907,-80
2022-06-26 06:47:36,20.20,20.20,20.20,99.90,1274106,23,19979,-78
2022-06-26 06:48:08,20.30,20.30,20.30,99.90,1274660,23,20314,-78
2022-06-26 06:48:39,20.30,20.30,20.30,99.90,1279328,23,19935,-78
2022-06-26 06:49:09,20.30,20.30,20.30,99.90,1280955,23,19915,-78
2022-06-26 06:49:40,20.30,20.30,20.30,99.90,1280776,23,20266,-78
2022-06-26 06:50:11,20.30,20.30,20.30,99.90,1283338,23,19908,-80
2022-06-26 06:50:41,20.40,20.40,20.40,99.90,1280329,23,19904,-78
2022-06-26 06:51:12,20.40,20.40,20.40,99.90,1282914,23,19999,-78
2022-06-26 06:51:42,20.40,20.40,20.40,99.90,1278148,23,19910,-78
2022-06-26 06:52:13,20.40,20.40,20.40,99.90,1280628,23,19898,-78
2022-06-26 06:52:43,20.40,20.40,20.40,99.90,1280648,23,19903,-78
2022-06-26 06:53:14,20.40,20.40,20.40,99.90,1281085,23,19912,-78
2022-06-26 06:53:45,20.50,20.50,20.50,99.90,1280741,23,20344,-78
2022-06-26 06:54:16,20.50,20.50,20.50,99.90,1280763,23,19905,-78
2022-06-26 06:54:47,20.50,20.50,20.50,99.90,1280991,23,19931,-78
2022-06-26 06:55:17,20.50,20.50,20.50,99.90,1282723,23,19904,-78
2022-06-26 06:55:48,20.50,20.50,20.50,99.90,1280373,23,19954,-78
2022-06-26 06:56:18,20.50,20.50,20.50,99.90,1280684,23,19946,-78
2022-06-26 06:56:49,20.60,20.60,20.60,99.90,1280669,23,20314,-78
2022-06-26 06:57:19,20.60,20.60,20.60,99.90,1280944,23,19931,-78
2022-06-26 06:57:50,20.60,20.60,20.60,99.90,1282967,23,20022,-77
2022-06-26 06:58:21,20.60,20.60,20.60,99.90,1286533,23,19990,-77
2022-06-26 06:58:51,20.50,20.50,20.50,99.90,1286544,23,19904,-77
2022-06-26 06:59:25,20.50,20.50,20.50,99.90,1286382,23,19904,-80
2022-06-26 06:59:55,20.50,20.50,20.50,99.90,1286033,23,19911,-78
2022-06-26 07:00:26,20.40,20.40,20.40,99.90,1281082,23,19976,-80
2022-06-26 07:00:56,20.40,20.40,20.40,99.90,1280874,23,19900,-78
2022-06-26 07:01:27,20.50,20.50,20.50,99.90,1278511,23,19908,-80
2022-06-26 07:01:58,20.50,20.50,20.50,99.90,1282936,23,20458,-78
2022-06-26 07:02:31,20.50,20.50,20.50,99.90,1282990,23,19904,-79
2022-06-26 07:03:02,20.60,20.60,20.60,99.90,1280631,23,20483,-78
2022-06-26 07:03:33,20.60,20.60,20.60,99.90,1283148,23,19904,-80
2022-06-26 07:04:04,20.60,20.60,20.60,99.90,1280685,23,20435,-80
2022-06-26 07:04:35,20.60,20.60,20.60,99.90,1281068,23,19916,-80
2022-06-26 07:05:06,20.70,20.70,20.70,99.90,1281240,23,19931,-78
2022-06-26 07:05:36,20.70,20.70,20.70,99.90,1282875,23,19987,-78
2022-06-26 07:06:07,20.70,20.70,20.70,99.90,1280851,23,19911,-78
2022-06-26 07:06:38,20.80,20.80,20.80,99.90,1282822,23,20325,-80
2022-06-26 07:07:08,20.80,20.80,20.80,99.90,1282546,23,19926,-80
2022-06-26 07:07:39,20.80,20.80,20.80,99.90,1280409,23,20037,-77
2022-06-26 07:08:09,20.80,20.80,20.80,99.90,1281074,23,20313,-78
2022-06-26 07:08:40,20.80,20.80,20.80,99.90,1282916,23,20491,-78
2022-06-26 07:09:11,20.80,20.80,20.80,99.90,1280796,23,19908,-79
2022-06-26 07:09:41,20.80,20.80,20.80,99.90,1284056,23,20544,-78
2022-06-26 07:10:12,20.90,20.90,20.90,99.90,1289079,23,19900,-78
2022-06-26 07:10:42,20.90,20.90,20.90,99.90,1286628,23,19954,-78
2022-06-26 07:11:13,20.90,20.90,20.90,99.90,1287017,23,19998,-78
2022-06-26 07:11:43,20.90,20.90,20.90,99.90,1280795,23,19904,-78
2022-06-26 07:12:14,20.90,20.90,20.90,99.90,1282321,23,19911,-79
2022-06-26 07:12:58,20.90,20.90,20.90,99.90,1279513,23,19932,-80
2022-06-26 07:13:29,20.90,20.90,20.90,99.90,1282544,23,19923,-79
2022-06-26 07:14:00,20.90,20.90,20.90,99.90,1280614,23,19904,-80
2022-06-26 07:14:30,21.00,21.00,21.00,99.90,1283132,23,19982,-80
2022-06-26 07:15:01,21.00,21.00,21.00,99.90,1280633,23,19966,-80
2022-06-26 07:15:31,21.00,21.00,21.00,99.90,1280763,23,19904,-79
2022-06-26 07:16:03,20.90,20.90,20.90,99.90,1280754,23,20379,-80
2022-06-26 07:16:34,20.90,20.90,20.90,99.90,1282153,23,19956,-80
2022-06-26 07:17:04,21.00,21.00,21.00,99.90,1280646,23,20040,-80
2022-06-26 07:17:35,21.00,21.00,21.00,99.90,1280185,23,20407,-80
2022-06-26 07:18:05,21.00,21.00,21.00,99.90,1280318,23,20577,-79
2022-06-26 07:18:36,21.10,21.10,21.10,99.90,1280173,23,19900,-79
2022-06-26 07:19:06,21.10,21.10,21.10,99.90,1283257,23,19908,-78
2022-06-26 07:19:37,21.10,21.10,21.10,99.90,1280608,23,19930,-78
2022-06-26 07:20:09,21.20,21.20,21.20,99.90,1283278,23,19999,-78
2022-06-26 07:20:39,21.10,21.10,21.10,99.90,1280618,23,19912,-78
2022-06-26 07:21:10,21.10,21.10,21.10,99.90,1283104,23,19912,-78
2022-06-26 07:21:43,21.20,21.20,21.20,99.90,1278480,23,20103,-80
2022-06-26 07:22:14,21.20,21.20,21.20,99.90,1283198,23,19904,-78
2022-06-26 07:22:44,21.20,21.20,21.20,99.90,1280089,23,19904,-78
2022-06-26 07:23:15,21.20,21.20,21.20,99.90,1282669,23,19908,-78
2022-06-26 07:23:45,21.20,21.20,21.20,99.90,1280364,23,19908,-78
2022-06-26 07:24:16,21.20,21.20,21.20,99.90,1280541,23,19974,-78
2022-06-26 07:24:47,21.30,21.30,21.30,99.90,1288430,23,19904,-78
2022-06-26 07:25:17,21.30,21.30,21.30,99.90,1286587,23,19904,-78
2022-06-26 07:25:48,21.30,21.30,21.30,99.90,1282888,23,19926,-78
2022-06-26 07:26:19,21.30,21.30,21.30,99.90,1280728,23,19900,-78
2022-06-26 07:26:49,21.30,21.30,21.30,99.90,1280739,23,19907,-78
2022-06-26 07:27:20,21.40,21.40,21.40,99.90,1280679,23,19900,-78
2022-06-26 07:27:50,21.40,21.40,21.40,99.90,1280663,23,19906,-78
2022-06-26 07:28:21,21.40,21.40,21.40,99.90,1280403,23,20143,-79
2022-06-26 07:28:52,21.40,21.40,21.40,99.90,1282649,23,19904,-79
2022-06-26 07:29:23,21.40,21.40,21.40,99.90,1281062,23,19907,-79
2022-06-26 07:29:53,21.40,21.40,21.40,99.90,1283101,23,19904,-79
2022-06-26 07:30:24,21.40,21.40,21.40,99.90,1280805,23,19938,-78
2022-06-26 07:30:55,21.50,21.50,21.50,99.90,1280949,23,19927,-78
2022-06-26 07:31:25,21.40,21.40,21.40,99.90,1280708,23,19967,-77
2022-06-26 07:31:56,21.50,21.50,21.50,99.90,1280666,23,19904,-78
2022-06-26 07:32:27,21.50,21.50,21.50,99.90,1282979,23,19904,-78
2022-06-26 07:33:02,21.50,21.50,21.50,99.90,1280740,23,20423,-78
2022-06-26 07:33:51,21.60,21.60,21.60,99.90,1280569,23,19904,-79
2022-06-26 07:34:23,21.60,21.60,21.60,99.90,1280605,23,19911,-78
2022-06-26 07:34:54,21.60,21.60,21.60,99.90,1282968,23,19908,-79
2022-06-26 07:35:24,21.60,21.60,21.60,99.90,1280702,23,20317,-79
2022-06-26 07:35:55,21.70,21.70,21.70,99.90,1280844,23,19904,-76
2022-06-26 07:36:26,21.70,21.70,21.70,99.90,1280795,23,19974,-76
2022-06-26 07:36:56,21.70,21.70,21.70,99.90,1281903,23,19911,-77
2022-06-26 07:37:27,21.70,21.70,21.70,99.90,1280258,23,20313,-76
2022-06-26 07:37:57,21.70,21.70,21.70,99.90,1280426,23,19909,-76
2022-06-26 07:38:28,21.70,21.70,21.70,99.90,1274034,23,19904,-76
2022-06-26 07:39:01,21.70,21.70,21.70,99.90,1276584,23,19910,-76
2022-06-26 07:39:32,21.70,21.70,21.70,99.90,1280228,23,19907,-79
2022-06-26 07:40:04,21.70,21.70,21.70,99.90,1280451,23,19912,-80
2022-06-26 07:40:35,21.80,21.80,21.80,99.90,1282960,23,19906,-79
2022-06-26 07:41:06,21.80,21.80,21.80,99.90,1281041,23,19904,-80
2022-06-26 07:41:36,21.80,21.80,21.80,99.90,1282859,23,19927,-79
2022-06-26 07:42:07,21.80,21.80,21.80,99.90,1281228,23,20333,-79
2022-06-26 07:42:41,21.80,21.80,21.80,99.90,1279881,23,19910,-80
2022-06-26 07:43:11,21.80,21.80,21.80,99.90,1280922,23,19982,-80
2022-06-26 07:43:42,21.80,21.80,21.80,99.90,1280810,23,19908,-80
2022-06-26 07:44:13,21.80,21.80,21.80,99.90,1280821,23,19904,-82
2022-06-26 07:44:44,21.80,21.80,21.80,99.90,1286533,23,20336,-78
2022-06-26 07:45:14,21.80,21.80,21.80,99.90,1288719,23,19905,-80
2022-06-26 07:45:45,21.90,21.90,21.90,99.90,1285906,23,20486,-81
2022-06-26 07:46:15,21.80,21.80,21.80,99.90,1286487,23,19914,-80
2022-06-26 07:46:46,21.80,21.80,21.80,99.90,1280435,23,19966,-80
2022-06-26 07:47:16,21.90,21.90,21.90,99.90,1282908,23,20127,-81
2022-06-26 07:47:47,21.90,21.90,21.90,99.90,1280074,23,20000,-80
2022-06-26 07:48:17,21.90,21.90,21.90,99.90,1280046,23,19908,-81
2022-06-26 07:48:48,22.00,22.00,22.00,99.90,1280398,23,19978,-83
2022-06-26 07:49:19,22.00,22.00,22.00,99.90,1275215,23,20385,-84
2022-06-26 07:49:49,22.10,22.10,22.10,99.90,1276456,23,19920,-84
2022-06-26 07:50:20,22.10,22.10,22.10,99.90,1274264,23,20226,-78
2022-06-26 07:50:50,22.10,22.10,22.10,99.90,1273996,23,19901,-84
2022-06-26 07:51:21,22.10,22.10,22.10,99.90,1274069,23,19916,-84
2022-06-26 07:51:52,22.20,22.20,22.20,99.90,1274029,23,20318,-84
2022-06-26 07:52:22,22.20,22.20,22.20,99.90,1274209,23,20003,-84
2022-06-26 07:52:53,22.20,22.20,22.20,99.90,1274212,23,20006,-82
2022-06-26 07:53:23,22.20,22.20,22.20,99.90,1273961,23,19904,-80
2022-06-26 07:53:54,22.20,22.20,22.20,99.90,1274386,23,19900,-84
2022-06-26 07:54:27,22.30,22.30,22.30,99.90,1280414,23,19911,-81
2022-06-26 07:54:57,22.30,22.30,22.30,99.90,1281106,23,19931,-79
2022-06-26 07:55:28,22.40,22.40,22.40,99.90,1280482,23,19904,-78
2022-06-26 07:55:58,22.20,22.20,22.20,99.90,1282582,23,19932,-79
2022-06-26 07:56:29,22.20,22.20,22.20,99.90,1278257,23,19932,-79
2022-06-26 07:56:59,22.20,22.20,22.20,99.90,1282320,23,19920,-79
2022-06-26 07:57:32,22.20,22.20,22.20,99.90,1280902,23,19915,-79
2022-06-26 07:58:02,22.20,22.20,22.20,99.90,1286287,23,19896,-82
2022-06-26 07:58:33,22.30,22.30,22.30,99.90,1286432,23,19903,-82
2022-06-26 07:59:03,22.30,22.30,22.30,99.90,1286618,23,19975,-82
2022-06-26 07:59:34,22.30,22.30,22.30,99.90,1286425,23,19957,-82
2022-06-26 08:00:05,22.30,22.30,22.30,99.90,1280557,23,19908,-83
2022-06-26 08:00:35,22.40,22.40,22.40,99.90,1282778,23,19908,-82
2022-06-26 08:01:06,22.40,22.40,22.40,99.90,1280824,23,19904,-83
2022-06-26 08:01:37,22.50,22.50,22.50,99.90,1280747,23,19985,-83
2022-06-26 08:02:07,22.50,22.50,22.50,99.90,1280602,23,19911,-82
2022-06-26 08:02:39,22.50,22.50,22.50,99.90,1273878,23,19911,-82
2022-06-26 08:03:14,22.50,22.50,22.50,99.90,1276313,23,19904,-83
2022-06-26 08:03:44,22.60,22.60,22.60,99.90,1273221,23,19904,-83
2022-06-26 08:04:15,22.60,22.60,22.60,99.90,1276492,23,19963,-83
2022-06-26 08:04:45,22.60,22.60,22.60,99.90,1273794,23,19979,-83
2022-06-26 08:05:16,22.60,22.60,22.60,99.90,1274485,23,20369,-83
2022-06-26 08:05:46,22.60,22.60,22.60,99.90,1280324,23,19908,-83
2022-06-26 08:06:17,22.60,22.60,22.60,99.90,1282069,23,20404,-83
2022-06-26 08:06:56,22.60,22.60,22.60,99.90,1280685,23,19904,-83
2022-06-26 08:07:27,22.70,22.70,22.70,99.90,1280933,23,19915,-83
2022-06-26 08:07:57,22.70,22.70,22.70,99.90,1280814,23,20280,-82
2022-06-26 08:08:28,22.70,22.70,22.70,99.90,1282873,23,19954,-83
2022-06-26 08:08:59,22.70,22.70,22.70,99.90,1278334,23,19904,-82
2022-06-26 08:09:29,22.70,22.70,22.70,99.90,1282943,23,19975,-82
2022-06-26 08:10:00,22.70,22.70,22.70,99.90,1280774,23,19998,-83
2022-06-26 08:10:31,22.70,22.70,22.70,99.90,1280696,23,19985,-83
2022-06-26 08:11:01,22.70,22.70,22.70,99.90,1280802,23,19907,-83
2022-06-26 08:11:32,22.80,22.80,22.80,99.90,1280260,23,19900,-83
2022-06-26 08:12:03,22.80,22.80,22.80,99.90,1282603,23,19896,-83
2022-06-26 08:12:34,22.80,22.80,22.80,99.90,1280453,23,20310,-83
2022-06-26 08:13:05,22.90,22.90,22.90,99.90,1280623,23,20386,-83
2022-06-26 08:13:35,22.90,22.90,22.90,99.90,1281182,23,19959,-84
2022-06-26 08:14:06,22.90,22.90,22.90,99.90,1283204,23,19908,-83
2022-06-26 08:14:36,22.90,22.90,22.90,99.90,1280801,23,19900,-82
2022-06-26 08:15:10,23.00,23.00,23.00,99.90,1283017,23,19902,-83
2022-06-26 08:15:41,22.90,22.90,22.90,99.90,1278219,23,19910,-83
2022-06-26 08:16:11,23.00,23.00,23.00,99.90,1283285,23,19987,-83
2022-06-26 08:16:42,23.00,23.00,23.00,99.90,1280653,23,19900,-83
2022-06-26 08:17:12,23.00,23.00,23.00,99.90,1283339,23,20367,-83
2022-06-26 08:17:43,22.90,22.90,22.90,99.90,1280811,23,20027,-84
2022-06-26 08:18:13,23.00,23.00,23.00,99.90,1283110,23,20306,-83
2022-06-26 08:18:44,23.00,23.00,23.00,99.90,1280623,23,20488,-82
2022-06-26 08:19:15,23.10,23.10,23.10,99.90,1281159,23,20428,-82
2022-06-26 08:19:47,23.00,23.00,23.00,99.90,1274941,23,19971,-83
2022-06-26 08:20:18,23.00,23.00,23.00,99.90,1274722,23,19904,-83
2022-06-26 08:20:48,23.00,23.00,23.00,99.90,1274771,23,19904,-83
2022-06-26 08:21:37,23.10,23.10,23.10,99.90,1275312,23,19975,-83
2022-06-26 08:22:08,23.00,23.00,23.00,99.90,1283509,23,19990,-82
2022-06-26 08:22:39,23.00,23.00,23.00,99.90,1279816,23,19904,-83
2022-06-26 08:23:09,23.00,23.00,23.00,99.90,1283091,23,20043,-83
2022-06-26 08:23:40,23.00,23.00,23.00,99.90,1274357,23,19915,-83
2022-06-26 08:24:10,23.10,23.10,23.10,99.90,1277074,23,20329,-82
2022-06-26 08:24:44,23.10,23.10,23.10,99.90,1271948,23,19908,-83
2022-06-26 08:25:14,23.10,23.10,23.10,99.90,1276858,23,19914,-83
2022-06-26 08:25:45,23.10,23.10,23.10,99.90,1261983,23,20314,-83
2022-06-26 08:26:16,23.20,23.20,23.20,99.90,1265412,23,19912,-83
2022-06-26 08:26:47,23.20,23.20,23.20,99.90,1268698,23,19911,-83
2022-06-26 08:27:17,23.20,23.20,23.20,99.90,1268702,23,19917,-83
2022-06-26 08:27:48,23.30,23.30,23.30,99.90,1274542,23,19964,-83
2022-06-26 08:28:18,23.30,23.30,23.30,99.90,1274356,23,19991,-81
2022-06-26 08:28:50,23.40,23.40,23.40,99.90,1276916,23,19909,-81
2022-06-26 08:29:20,23.40,23.40,23.40,99.90,1280809,23,20433,-84
2022-06-26 08:29:51,23.40,23.40,23.40,99.90,1287001,23,19907,-82
2022-06-26 08:30:22,23.40,23.40,23.40,99.90,1287046,23,19904,-81
2022-06-26 08:30:52,23.40,23.40,23.40,99.90,1287040,23,19934,-80
2022-06-26 08:31:23,23.50,23.50,23.50,99.90,1288994,23,19910,-79
2022-06-26 08:31:54,23.50,23.50,23.50,99.90,1281212,23,19911,-79
2022-06-26 08:32:24,23.50,23.50,23.50,99.90,1282835,23,20257,-84
2022-06-26 08:32:58,23.60,23.60,23.60,99.90,1274309,23,20312,-80
2022-06-26 08:33:29,23.60,23.60,23.60,99.90,1274585,23,20405,-79
2022-06-26 08:34:00,23.60,23.60,23.60,99.90,1275177,23,19901,-79
2022-06-26 08:34:30,23.60,23.60,23.60,99.90,1283094,23,19908,-80
2022-06-26 08:35:02,23.60,23.60,23.60,99.90,1281005,23,19904,-77
2022-06-26 08:35:32,23.60,23.60,23.60,99.90,1281034,23,19904,-77
2022-06-26 08:36:04,23.60,23.60,23.60,99.90,1280447,23,19938,-77
2022-06-26 08:36:34,23.70,23.70,23.70,99.90,1283056,23,19903,-77
2022-06-26 08:37:05,23.70,23.70,23.70,99.90,1281009,23,19984,-78
2022-06-26 08:37:36,23.70,23.70,23.70,99.90,1280591,23,19904,-78
2022-06-26 08:38:06,23.70,23.70,23.70,99.90,1283331,23,19904,-78
2022-06-26 08:38:39,23.80,23.80,23.80,99.90,1280819,23,19904,-78
2022-06-26 08:39:09,23.80,23.80,23.80,99.90,1283530,23,20340,-79
2022-06-26 08:39:40,23.90,23.90,23.90,99.90,1278737,23,19908,-79
2022-06-26 08:40:10,23.90,23.90,23.90,99.90,1282955,23,19908,-78
2022-06-26 08:40:42,23.90,23.90,23.90,99.90,1274272,23,19908,-80
2022-06-26 08:41:13,23.90,23.90,23.90,99.90,1276847,23,19928,-78
2022-06-26 08:41:45,24.00,24.00,24.00,99.90,1274555,23,19905,-77
2022-06-26 08:42:17,24.00,24.00,24.00,99.90,1280815,23,19927,-78
2022-06-26 08:42:49,24.00,24.00,24.00,99.90,1280528,23,19904,-77
2022-06-26 08:43:21,24.00,24.00,24.00,99.90,1282112,23,19908,-77
2022-06-26 08:43:55,24.00,24.00,24.00,99.90,1280487,23,19962,-77
2022-06-26 08:44:26,24.00,24.00,24.00,99.90,1283200,23,19900,-77
2022-06-26 08:45:00,23.90,23.90,23.90,99.90,1280898,23,20313,-77
2022-06-26 08:45:30,23.90,23.90,23.90,99.90,1278963,23,20002,-78
2022-06-26 08:46:03,23.90,23.90,23.90,99.90,1283139,23,19911,-78
2022-06-26 08:46:43,23.90,23.90,23.90,99.90,1283323,23,19911,-77
2022-06-26 08:47:15,23.80,23.80,23.80,99.90,1283555,23,19911,-77
2022-06-26 08:47:48,23.80,23.80,23.80,99.90,1281098,23,19962,-76
2022-06-26 08:48:19,23.80,23.80,23.80,99.90,1280573,23,19904,-75
2022-06-26 08:48:51,23.70,23.70,23.70,99.90,1280726,23,19948,-76
2022-06-26 08:49:23,23.70,23.70,23.70,99.90,1283061,23,19912,-78
2022-06-26 08:49:55,23.70,23.70,23.70,99.90,1280999,23,19938,-78
2022-06-26 08:50:27,23.80,23.80,23.80,99.90,1283295,23,19911,-77
2022-06-26 08:51:00,23.80,23.80,23.80,99.90,1280478,23,19930,-77
2022-06-26 08:51:31,23.90,23.90,23.90,99.90,1280519,23,20328,-77
2022-06-26 08:52:02,23.90,23.90,23.90,99.90,1277967,23,19924,-77
2022-06-26 08:52:32,23.80,23.80,23.80,99.90,1274338,23,19979,-77
2022-06-26 08:53:03,23.80,23.80,23.80,99.90,1274538,23,19952,-77
2022-06-26 08:53:34,23.70,23.70,23.70,99.90,1268406,23,19905,-78
2022-06-26 08:54:05,23.80,23.80,23.80,99.90,1276731,23,20318,-78
2022-06-26 08:54:36,23.80,23.80,23.80,99.90,1280291,23,20361,-77
2022-06-26 08:55:07,23.90,23.90,23.90,99.90,1280730,23,19907,-76
2022-06-26 08:55:38,24.00,24.00,24.00,99.90,1278414,23,20321,-76
2022-06-26 08:56:09,24.00,24.00,24.00,99.90,1281241,23,19962,-78
2022-06-26 08:56:43,24.10,24.10,24.10,99.90,1282041,23,20356,-78
2022-06-26 08:57:15,24.10,24.10,24.10,99.90,1288571,23,19940,-78
2022-06-26 08:57:46,24.20,24.20,24.20,99.90,1286303,23,19910,-77
2022-06-26 08:58:16,24.20,24.20,24.20,99.90,1286731,23,20556,-78
2022-06-26 08:58:47,24.20,24.20,24.20,99.90,1286350,23,19911,-78
2022-06-26 08:59:18,24.30,24.30,24.30,99.90,1280809,23,19911,-77
2022-06-26 08:59:51,24.30,24.30,24.30,99.90,1281145,23,20119,-78
2022-06-26 09:00:22,24.30,24.30,24.30,99.90,1281250,23,19903,-77
2022-06-26 09:00:53,24.30,24.30,24.30,99.90,1280945,23,20480,-77
2022-06-26 09:01:24,24.30,24.30,24.30,99.90,1283412,23,19946,-76
2022-06-26 09:01:54,24.20,24.20,24.20,99.90,1281157,23,19908,-77
2022-06-26 09:02:25,24.10,24.10,24.10,99.90,1281055,23,19908,-78
2022-06-26 09:02:55,24.00,24.00,24.00,99.90,1280990,23,20326,-76
2022-06-26 09:03:26,24.00,24.00,24.00,99.90,1281187,23,19904,-76
2022-06-26 09:03:57,23.80,23.80,23.80,99.90,1280911,23,19979,-77
2022-06-26 09:04:27,23.90,23.90,23.90,99.90,1283413,23,19904,-77
2022-06-26 09:05:00,23.70,23.70,23.70,99.90,1281074,23,20423,-77
2022-06-26 09:05:31,23.70,23.70,23.70,99.90,1283285,23,19908,-78
2022-06-26 09:06:02,23.90,23.90,23.90,99.90,1280467,23,20325,-78
2022-06-26 09:06:33,23.90,23.90,23.90,99.90,1283242,23,19904,-77
2022-06-26 09:07:05,23.90,23.90,23.90,99.90,1278737,23,20317,-77
2022-06-26 09:07:58,23.90,23.90,23.90,99.90,1283065,23,19904,-77
2022-06-26 09:08:30,24.00,24.00,24.00,99.90,1282950,23,20064,-78
2022-06-26 09:09:12,24.20,24.20,24.20,99.90,1273743,23,19909,-78
2022-06-26 09:09:42,24.20,24.20,24.20,99.90,1274197,23,19897,-76
2022-06-26 09:10:13,24.30,24.30,24.30,99.90,1270990,23,19901,-77
2022-06-26 09:10:45,24.40,24.40,24.40,99.90,1276698,23,19907,-77
2022-06-26 09:11:19,24.40,24.40,24.40,99.90,1283039,23,20305,-77
2022-06-26 09:11:50,24.40,24.40,24.40,99.90,1281761,23,19986,-77
2022-06-26 09:12:21,24.30,24.30,24.30,99.90,1285708,23,19906,-77
2022-06-26 09:12:56,24.40,24.40,24.40,99.90,1281156,23,19911,-77
2022-06-26 09:13:42,24.50,24.50,24.50,99.90,1281209,23,19931,-77
2022-06-26 09:14:13,24.50,24.50,24.50,99.90,1283611,23,19904,-78
2022-06-26 09:14:44,24.50,24.50,24.50,99.90,1280801,23,19900,-78
2022-06-26 09:15:18,24.50,24.50,24.50,99.90,1283580,23,19931,-78
2022-06-26 09:15:51,24.60,24.60,24.60,99.90,1286744,23,19903,-78
2022-06-26 09:16:30,24.50,24.50,24.50,99.90,1289248,23,19901,-78
2022-06-26 09:17:04,24.60,24.60,24.60,99.90,1280672,23,19904,-78
2022-06-26 09:17:35,24.60,24.60,24.60,99.90,1280759,23,19915,-78
2022-06-26 09:18:06,24.70,24.70,24.70,99.90,1282749,23,19904,-77
2022-06-26 09:18:37,24.80,24.80,24.80,99.90,1282028,23,19911,-77
2022-06-26 09:19:08,24.80,24.80,24.80,99.90,1278821,23,19926,-77
2022-06-26 09:19:41,24.90,24.90,24.90,99.90,1280889,23,20317,-78
2022-06-26 09:20:11,25.00,25.00,25.00,99.90,1281142,23,19939,-78
2022-06-26 09:20:50,25.00,25.00,25.00,99.90,1280256,23,19899,-80
2022-06-26 09:21:25,25.00,25.00,25.00,99.90,1280684,23,19942,-77
2022-06-26 09:22:09,25.00,25.00,25.00,99.90,1280373,23,19904,-78
2022-06-26 09:22:51,25.00,25.00,25.00,99.90,1280729,23,19924,-78
2022-06-26 09:23:22,25.10,25.10,25.10,99.90,1280469,23,19900,-80
2022-06-26 09:23:55,25.20,25.20,25.20,99.90,1282635,23,20000,-76
2022-06-26 09:24:26,25.20,25.20,25.20,99.90,1280749,23,19948,-78
2022-06-26 09:24:57,25.20,25.20,25.20,99.90,1280338,23,19990,-78
2022-06-26 09:25:34,25.30,25.30,25.30,99.90,1281044,23,19908,-79
2022-06-26 09:26:05,25.30,25.30,25.30,99.90,1281048,23,19915,-78
2022-06-26 09:26:35,25.30,25.30,25.30,99.90,1280906,23,19994,-78
2022-06-26 09:27:10,25.30,25.30,25.30,99.90,1283509,23,19926,-78
2022-06-26 09:27:40,25.30,25.30,25.30,99.90,1280826,23,19904,-78
2022-06-26 09:28:15,25.40,25.40,25.40,99.90,1287611,23,20325,-78
2022-06-26 09:28:46,25.40,25.40,25.40,99.90,1286306,23,20332,-78
2022-06-26 09:29:18,25.40,25.40,25.40,99.90,1288502,23,19923,-79
2022-06-26 09:29:50,25.40,25.40,25.40,99.90,1285374,23,19904,-77
2022-06-26 09:30:20,25.40,25.40,25.40,99.90,1280794,23,19907,-78
2022-06-26 09:31:11,25.30,25.30,25.30,99.90,1280716,23,19908,-79
2022-06-26 09:31:42,25.40,25.40,25.40,99.90,1280890,23,19907,-80
2022-06-26 09:32:14,25.50,25.50,25.50,99.90,1281045,23,19988,-79
2022-06-26 09:32:44,25.40,25.40,25.40,99.90,1280024,23,20246,-80
2022-06-26 09:33:15,25.30,25.30,25.30,99.90,1280428,23,19923,-82
2022-06-26 09:33:45,25.40,25.40,25.40,99.90,1280339,23,19942,-83
2022-06-26 09:34:20,25.40,25.40,25.40,99.90,1276624,23,20354,-83
2022-06-26 09:34:52,25.30,25.30,25.30,99.90,1282831,23,19924,-82
2022-06-26 09:35:24,25.30,25.30,25.30,99.90,1280694,23,19939,-84
2022-06-26 09:35:57,25.40,25.40,25.40,99.90,1282968,23,19915,-90
2022-06-26 09:36:30,25.50,25.50,25.50,99.90,1281812,23,20280,-87
2022-06-26 09:37:03,25.50,25.50,25.50,99.90,1280471,23,19903,-76
2022-06-26 09:37:34,25.50,25.50,25.50,99.90,1280577,23,19979,-84
2022-06-26 09:38:06,25.50,25.50,25.50,99.90,1283074,23,19975,-85
2022-06-26 09:38:36,25.50,25.50,25.50,99.90,1280503,23,19900,-85
2022-06-26 09:39:13,25.60,25.60,25.60,99.90,1286500,23,19999,-85
2022-06-26 09:39:44,25.70,25.70,25.70,99.90,1287176,23,19899,-86
2022-06-26 09:40:18,25.80,25.80,25.80,99.90,1289521,23,20474,-85
2022-06-26 09:40:50,25.70,25.70,25.70,99.90,1280399,23,19915,-85
2022-06-26 09:41:30,25.70,25.70,25.70,99.90,1275105,23,19994,-85
2022-06-26 09:42:17,25.60,25.60,25.60,99.90,1274481,23,19912,-85
2022-06-26 09:42:50,25.60,25.60,25.60,99.90,1273798,23,20401,-85
2022-06-26 09:43:27,25.60,25.60,25.60,99.90,1280324,23,19904,-85
2022-06-26 09:44:00,25.70,25.70,25.70,99.90,1280320,23,19907,-86
2022-06-26 09:44:31,25.70,25.70,25.70,99.90,1280879,23,19982,-86
2022-06-26 09:45:02,25.80,25.80,25.80,99.90,1280692,23,19904,-86
2022-06-26 09:45:39,25.90,25.90,25.90,99.90,1281136,23,20241,-85
2022-06-26 09:46:11,25.90,25.90,25.90,99.90,1282062,23,20365,-86
2022-06-26 09:46:43,25.80,25.80,25.80,99.90,1278376,23,20375,-86
2022-06-26 09:47:27,25.80,25.80,25.80,99.90,1283007,23,19900,-86
2022-06-26 09:47:57,25.90,25.90,25.90,99.90,1280270,23,20042,-86
2022-06-26 09:48:28,26.00,26.00,26.00,99.90,1280621,23,19961,-86
2022-06-26 09:49:00,26.10,26.10,26.10,99.90,1280304,23,20372,-86
2022-06-26 09:49:31,26.10,26.10,26.10,99.90,1280488,23,20624,-86
2022-06-26 09:50:04,26.00,26.00,26.00,99.90,1280368,23,19951,-87
2022-06-26 09:50:35,26.00,26.00,26.00,99.90,1283192,23,19907,-86
2022-06-26 09:51:09,26.00,26.00,26.00,99.90,1280963,23,19911,-86
2022-06-26 09:51:40,26.00,26.00,26.00,99.90,1278716,23,20035,-87
2022-06-26 09:52:11,25.90,25.90,25.90,99.90,1282274,23,19900,-86
2022-06-26 09:52:42,26.00,26.00,26.00,99.90,1280270,23,19903,-86
2022-06-26 09:53:14,26.00,26.00,26.00,99.90,1280749,23,19904,-84
2022-06-26 09:53:45,26.00,26.00,26.00,99.90,1281152,23,20328,-85
2022-06-26 09:54:16,25.90,25.90,25.90,99.90,1280475,23,20352,-86
2022-06-26 09:54:47,25.90,25.90,25.90,99.90,1274363,23,19926,-85
2022-06-26 09:55:18,25.90,25.90,25.90,99.90,1270420,23,19908,-86
2022-06-26 09:55:50,25.80,25.80,25.80,99.90,1268452,23,20015,-86
2022-06-26 09:56:20,25.80,25.80,25.80,99.90,1268032,23,19905,-86
2022-06-26 09:56:51,25.90,25.90,25.90,99.90,1268785,23,19896,-90
2022-06-26 09:57:22,26.00,26.00,26.00,99.90,1274765,23,19901,-86
2022-06-26 09:57:52,26.00,26.00,26.00,99.90,1280722,23,20260,-87
2022-06-26 09:58:26,26.10,26.10,26.10,99.90,1281132,23,19900,-84
2022-06-26 09:58:58,26.10,26.10,26.10,99.90,1281147,23,20244,-87
2022-06-26 09:59:29,26.00,26.00,26.00,99.90,1280710,23,20335,-87
2022-06-26 09:59:59,26.00,26.00,26.00,99.90,1275380,23,19907,-83
2022-06-26 10:00:35,26.00,26.00,26.00,99.90,1274227,23,19916,-80
2022-06-26 10:01:24,26.00,26.00,26.00,99.90,1269486,23,20330,-83
2022-06-26 10:02:13,26.10,26.10,26.10,99.90,1273321,23,20292,-88
2022-06-26 10:03:03,26.30,26.30,26.30,99.90,1275304,23,19911,-87
2022-06-26 10:03:53,26.30,26.30,26.30,99.90,1283236,23,20031,-88
2022-06-26 10:04:43,26.30,26.30,26.30,99.90,1281176,23,19906,-87
2022-06-26 10:05:33,26.30,26.30,26.30,99.90,1282043,23,19904,-86
2022-06-26 10:06:22,26.20,26.20,26.20,99.90,1280138,23,19904,-87
2022-06-26 10:06:53,26.30,26.30,26.30,99.90,1280459,23,19908,-87
2022-06-26 10:07:23,26.50,26.50,26.50,99.90,1276167,23,19901,-87
2022-06-26 10:07:55,26.50,26.50,26.50,99.90,1271858,23,19896,-87
2022-06-26 10:08:27,26.40,26.40,26.40,99.90,1276595,23,19900,-86
2022-06-26 10:09:06,26.50,26.50,26.50,99.90,1274404,23,19908,-80
2022-06-26 10:09:36,26.50,26.50,26.50,99.90,1280547,23,19904,-83
2022-06-26 10:10:07,26.50,26.50,26.50,99.90,1281238,23,19900,-86
2022-06-26 10:10:43,26.50,26.50,26.50,99.90,1282998,23,20309,-87
2022-06-26 10:11:14,26.60,26.60,26.60,99.90,1281031,23,19958,-86
2022-06-26 10:11:45,26.60,26.60,26.60,99.90,1280969,23,19908,-87
2022-06-26 10:12:16,26.60,26.60,26.60,99.90,1280901,23,19931,-87
2022-06-26 10:12:49,26.50,26.50,26.50,99.90,1280898,23,20349,-87
2022-06-26 10:13:22,26.50,26.50,26.50,99.90,1286573,23,20006,-86
2022-06-26 10:14:16,26.60,26.60,26.60,99.90,1286817,23,19970,-83
2022-06-26 10:14:51,26.60,26.60,26.60,99.90,1286994,23,19911,-86
2022-06-26 10:15:27,26.60,26.60,26.60,99.90,1280593,23,20545,-85
2022-06-26 10:16:00,26.60,26.60,26.60,99.90,1280808,23,19999,-84
2022-06-26 10:16:31,26.60,26.60,26.60,99.90,1287220,23,19959,-85
2022-06-26 10:17:20,26.70,26.70,26.70,99.90,1282535,23,20392,-85
2022-06-26 10:18:09,26.70,26.70,26.70,99.90,1280730,23,19922,-84
2022-06-26 10:18:48,26.70,26.70,26.70,99.90,1279955,23,19911,-86
2022-06-26 10:19:37,26.80,26.80,26.80,99.90,1288708,23,20603,-85
2022-06-26 10:20:09,26.80,26.80,26.80,99.90,1287281,23,19926,-85
2022-06-26 10:20:41,26.70,26.70,26.70,99.90,1281060,23,19904,-85
2022-06-26 10:21:13,26.70,26.70,26.70,99.90,1283444,23,19981,-85
2022-06-26 10:21:45,26.60,26.60,26.60,99.90,1278596,23,20383,-84
2022-06-26 10:22:16,26.70,26.70,26.70,99.90,1283321,23,19908,-85
2022-06-26 10:22:47,26.60,26.60,26.60,99.90,1280488,23,19918,-85
2022-06-26 10:23:36,26.60,26.60,26.60,99.90,1276561,23,19948,-85
2022-06-26 10:24:06,26.60,26.60,26.60,99.90,1273222,23,19994,-85
2022-06-26 10:24:47,26.70,26.70,26.70,99.90,1272171,23,19905,-86
2022-06-26 10:25:25,26.80,26.80,26.80,99.90,1274283,23,19948,-86
2022-06-26 10:25:56,26.90,26.90,26.90,99.90,1268070,23,20341,-85
2022-06-26 10:26:26,26.80,26.80,26.80,99.90,1275665,23,19931,-85
2022-06-26 10:26:59,26.70,26.70,26.70,99.90,1276365,23,20027,-85
2022-06-26 10:27:30,26.70,26.70,26.70,99.90,1275106,23,19900,-85
2022-06-26 10:28:01,26.70,26.70,26.70,99.90,1279408,23,20233,-85
2022-06-26 10:28:32,26.70,26.70,26.70,99.90,1276441,23,19905,-84
2022-06-26 10:29:09,26.70,26.70,26.70,99.90,1280445,23,19915,-85
2022-06-26 10:29:40,26.70,26.70,26.70,99.90,1273178,23,19908,-85
2022-06-26 10:30:11,26.80,26.80,26.80,99.90,1265108,23,20323,-85
2022-06-26 10:30:41,26.70,26.70,26.70,99.90,1268172,23,20003,-85
2022-06-26 10:31:14,26.60,26.60,26.60,99.90,1262645,23,19987,-85
2022-06-26 10:31:55,26.60,26.60,26.60,99.90,1263156,23,19901,-85
2022-06-26 10:32:28,26.60,26.60,26.60,99.90,1267969,23,19909,-86
2022-06-26 10:33:08,26.50,26.50,26.50,99.90,1264408,23,19909,-85
2022-06-26 10:33:46,26.60,26.60,26.60,99.90,1274325,23,19912,-85
2022-06-26 10:34:19,26.70,26.70,26.70,99.90,1272324,23,19909,-85
2022-06-26 10:34:56,26.80,26.80,26.80,99.90,1272196,23,19909,-85
2022-06-26 10:35:36,26.90,26.90,26.90,99.90,1274287,23,19904,-85
2022-06-26 10:36:07,26.90,26.90,26.90,99.90,1271687,23,20451,-85
2022-06-26 10:36:37,26.80,26.80,26.80,99.90,1270929,23,19930,-81
2022-06-26 10:37:14,26.80,26.80,26.80,99.90,1273854,23,19915,-82
2022-06-26 10:37:48,26.70,26.70,26.70,99.90,1275595,23,20388,-81
2022-06-26 10:38:26,26.80,26.80,26.80,99.90,1282859,23,20327,-82
2022-06-26 10:39:06,26.90,26.90,26.90,99.90,1280983,23,19919,-81
2022-06-26 10:39:43,26.90,26.90,26.90,99.90,1280218,23,19942,-81
2022-06-26 10:40:37,26.90,26.90,26.90,99.90,1280752,23,20449,-81
2022-06-26 10:41:27,27.00,27.00,27.00,99.90,1278119,23,20321,-81
2022-06-26 10:42:21,26.90,26.90,26.90,99.90,1280651,23,19908,-81
2022-06-26 10:42:54,26.80,26.80,26.80,99.90,1280259,23,19908,-81
2022-06-26 10:43:31,26.90,26.90,26.90,99.90,1280655,23,19910,-82
2022-06-26 10:44:02,26.90,26.90,26.90,99.90,1280658,23,20353,-81
2022-06-26 10:44:52,26.60,26.60,26.60,99.90,1282706,23,19904,-82
2022-06-26 10:45:30,26.70,26.70,26.70,99.90,1286088,23,19998,-77
2022-06-26 10:46:01,26.70,26.70,26.70,99.90,1286729,23,19946,-83
2022-06-26 10:46:44,26.80,26.80,26.80,99.90,1283300,23,19986,-80
2022-06-26 10:47:15,26.90,26.90,26.90,99.90,1283377,23,19904,-78
2022-06-26 10:47:45,26.70,26.70,26.70,99.90,1280992,23,19904,-80
2022-06-26 10:48:20,26.70,26.70,26.70,99.90,1283048,23,20484,-81
2022-06-26 10:48:52,26.80,26.80,26.80,99.90,1286714,23,19935,-82
2022-06-26 10:49:23,26.90,26.90,26.90,99.90,1282642,23,20373,-81
2022-06-26 10:49:53,27.00,27.00,27.00,99.90,1274283,23,20208,-81
2022-06-26 10:50:25,27.00,27.00,27.00,99.90,1276534,23,20437,-81
2022-06-26 10:50:58,26.90,26.90,26.90,99.90,1274672,23,19908,-81
2022-06-26 10:51:29,26.90,26.90,26.90,99.90,1280694,23,19904,-80
2022-06-26 10:52:00,26.90,26.90,26.90,99.90,1280935,23,19908,-81
2022-06-26 10:52:31,27.00,27.00,27.00,99.90,1280932,23,19943,-80
2022-06-26 10:53:17,27.10,27.10,27.10,99.90,1282859,23,19911,-81
2022-06-26 10:53:47,26.90,26.90,26.90,99.90,1280612,23,19911,-81
2022-06-26 10:54:19,27.10,27.10,27.10,99.90,1283079,23,19900,-83
2022-06-26 10:54:50,27.20,27.20,27.20,99.90,1278562,23,19904,-82
2022-06-26 10:55:21,27.30,27.30,27.30,99.90,1280772,23,19911,-82
2022-06-26 10:55:52,27.20,27.20,27.20,99.90,1280708,23,19982,-80
2022-06-26 10:56:23,27.10,27.10,27.10,99.90,1283104,23,19987,-80
2022-06-26 10:57:02,27.10,27.10,27.10,99.90,1280622,23,19904,-81
2022-06-26 10:57:34,27.10,27.10,27.10,99.90,1282564,23,19896,-81
2022-06-26 10:58:07,27.20,27.20,27.20,99.90,1277969,23,19909,-81
2022-06-26 10:58:41,27.30,27.30,27.30,99.90,1280207,23,19908,-80
2022-06-26 10:59:15,27.10,27.10,27.10,99.90,1275823,23,19904,-82
2022-06-26 10:59:46,27.10,27.10,27.10,99.90,1280111,23,19904,-82
2022-06-26 11:00:17,27.00,27.00,27.00,99.90,1280356,23,19911,-80
2022-06-26 11:00:47,27.00,27.00,27.00,99.90,1280212,23,19904,-81
2022-06-26 11:01:18,26.90,26.90,26.90,99.90,1282911,23,19956,-81
2022-06-26 11:01:49,27.10,27.10,27.10,99.90,1280537,23,19904,-81
2022-06-26 11:02:20,27.10,27.10,27.10,99.90,1281301,23,19908,-82
2022-06-26 11:02:51,27.10,27.10,27.10,99.90,1280649,23,19915,-81
2022-06-26 11:03:21,27.10,27.10,27.10,99.90,1280921,23,19911,-82
2022-06-26 11:03:52,27.10,27.10,27.10,99.90,1280877,23,19928,-81
2022-06-26 11:04:23,27.00,27.00,27.00,99.90,1282739,23,19911,-82
2022-06-26 11:04:53,27.10,27.10,27.10,99.90,1280563,23,19903,-82
2022-06-26 11:05:24,27.20,27.20,27.20,99.90,1280274,23,19904,-82
2022-06-26 11:06:21,27.20,27.20,27.20,99.90,1280956,23,19904,-82
2022-06-26 11:06:51,27.30,27.30,27.30,99.90,1275648,23,19908,-82
2022-06-26 11:07:22,27.40,27.40,27.40,99.90,1280492,23,20023,-82
2022-06-26 11:07:53,27.40,27.40,27.40,99.90,1280008,23,19912,-82
2022-06-26 11:08:48,27.30,27.30,27.30,99.90,1273756,23,19908,-83
2022-06-26 11:09:21,27.20,27.20,27.20,99.90,1267912,23,20826,-83
2022-06-26 11:09:55,27.30,27.30,27.30,99.90,1266275,23,19908,-85
2022-06-26 11:10:27,27.30,27.30,27.30,99.90,1270477,23,19970,-82
2022-06-26 11:11:11,27.40,27.40,27.40,99.90,1264097,23,19933,-83
2022-06-26 11:11:42,27.40,27.40,27.40,99.90,1258853,23,19984,-84
2022-06-26 11:12:42,27.60,27.60,27.60,99.90,1267039,23,20252,-86
2022-06-26 11:13:13,27.70,27.70,27.70,99.90,1264664,23,19940,-83
2022-06-26 11:14:12,27.80,27.80,27.80,99.90,1276794,23,19908,-96
2022-06-26 11:14:43,27.80,27.80,27.80,99.90,1274201,23,19921,-81
2022-06-26 11:15:26,27.80,27.80,27.80,99.90,1280006,23,19927,-82
2022-06-26 11:16:00,27.90,27.90,27.90,99.90,1280699,23,19951,-89
2022-06-26 11:16:34,27.80,27.80,27.80,99.90,1281192,23,19907,-84
2022-06-26 11:17:07,27.90,27.90,27.90,99.90,1283354,23,20273,-84
2022-06-26 11:17:38,27.90,27.90,27.90,99.90,1281078,23,19900,-92
2022-06-26 11:18:12,27.70,27.70,27.70,99.90,1283255,23,19930,-83
2022-06-26 11:18:42,27.70,27.70,27.70,99.90,1280814,23,20222,-83
2022-06-26 11:19:29,27.90,27.90,27.90,99.90,1283322,23,19986,-83
2022-06-26 11:20:31,27.90,27.90,27.90,99.90,1280132,23,19901,-81
2022-06-26 11:21:02,28.00,28.00,28.00,99.90,1243250,23,19906,-78
2022-06-26 11:21:33,27.90,27.90,27.90,99.90,1242075,23,19906,-79
2022-06-26 11:22:13,27.80,27.80,27.80,99.90,1264239,23,19902,-79
2022-06-26 11:22:44,27.80,27.80,27.80,99.90,1278416,23,19913,-78
2022-06-26 11:23:19,27.90,27.90,27.90,99.90,1282817,23,19900,-77
2022-06-26 11:23:51,28.00,28.00,28.00,99.90,1280258,23,19911,-80
2022-06-26 11:24:21,27.80,27.80,27.80,99.90,1273855,23,19995,-80
2022-06-26 11:24:53,27.80,27.80,27.80,99.90,1273737,23,19904,-80
2022-06-26 11:25:26,27.80,27.80,27.80,99.90,1268493,23,20354,-80
2022-06-26 11:25:58,27.80,27.80,27.80,99.90,1275057,23,19982,-81
2022-06-26 11:26:29,27.70,27.70,27.70,99.90,1280103,23,20559,-81
2022-06-26 11:26:59,27.70,27.70,27.70,99.90,1280006,23,19900,-81
2022-06-26 11:27:30,27.70,27.70,27.70,99.90,1280435,23,20398,-81
2022-06-26 11:28:01,27.70,27.70,27.70,99.90,1276247,23,19932,-81
2022-06-26 11:28:35,27.60,27.60,27.60,99.90,1267818,23,20338,-82
2022-06-26 11:29:08,27.60,27.60,27.60,99.90,1262824,23,19901,-81
2022-06-26 11:29:39,27.70,27.70,27.70,99.90,1274866,23,19911,-81
2022-06-26 11:30:10,27.70,27.70,27.70,99.90,1277793,23,19984,-81
2022-06-26 11:30:41,27.70,27.70,27.70,99.90,1280269,23,19958,-81
2022-06-26 11:31:18,27.80,27.80,27.80,99.90,1282693,23,20457,-80
2022-06-26 11:31:49,27.90,27.90,27.90,99.90,1275491,23,20006,-81
2022-06-26 11:32:20,28.00,28.00,28.00,99.90,1279975,23,19903,-81
2022-06-26 11:32:51,28.10,28.10,28.10,99.90,1273812,23,19908,-80
2022-06-26 11:33:24,28.00,28.00,28.00,99.90,1274506,23,19904,-81
2022-06-26 11:33:55,28.00,28.00,28.00,99.90,1274021,23,19955,-81
2022-06-26 11:34:25,28.00,28.00,28.00,99.90,1272630,23,19987,-80
2022-06-26 11:34:56,28.10,28.10,28.10,99.90,1275882,23,19943,-81
2022-06-26 11:35:27,28.20,28.20,28.20,99.90,1274278,23,20210,-81
2022-06-26 11:36:05,28.30,28.30,28.30,99.90,1274076,23,19924,-81
2022-06-26 11:36:35,28.40,28.40,28.40,99.90,1280338,23,20379,-81
2022-06-26 11:37:07,28.60,28.60,28.60,99.90,1280752,23,19934,-81
2022-06-26 11:37:38,28.40,28.40,28.40,99.90,1282366,23,19903,-81
2022-06-26 11:38:13,28.50,28.50,28.50,99.90,1271954,23,19904,-81
2022-06-26 11:38:48,28.60,28.60,28.60,99.90,1274070,23,19909,-81
2022-06-26 11:39:18,28.70,28.70,28.70,99.90,1275712,23,20334,-81
2022-06-26 11:39:52,28.80,28.80,28.80,99.90,1280049,23,19904,-81
2022-06-26 11:40:23,28.90,28.90,28.90,99.90,1276312,23,19922,-81
2022-06-26 11:40:57,28.80,28.80,28.80,99.90,1269211,23,20819,-81
2022-06-26 11:41:27,28.90,28.90,28.90,99.90,1270268,23,20350,-81
2022-06-26 11:41:58,29.10,29.10,29.10,99.90,1268059,23,19928,-81
2022-06-26 11:42:28,29.10,29.10,29.10,99.90,1275002,23,19950,-81
2022-06-26 11:42:59,29.20,29.20,29.20,99.90,1280071,23,19926,-82
2022-06-26 11:43:30,29.30,29.30,29.30,99.90,1283464,23,19900,-81
2022-06-26 11:44:01,29.40,29.40,29.40,99.90,1280765,23,20471,-79
2022-06-26 11:44:32,29.50,29.50,29.50,99.90,1282385,23,20328,-86
2022-06-26 11:45:03,29.50,29.50,29.50,99.90,1279978,23,19900,-83
2022-06-26 11:45:34,29.70,29.70,29.70,99.90,1276246,23,19904,-82
2022-06-26 11:46:04,30.00,30.00,30.00,99.90,1265555,23,19904,-83
2022-06-26 11:46:35,30.20,30.20,30.20,99.90,1268027,23,19913,-82
2022-06-26 11:47:06,30.30,30.30,30.30,99.90,1270227,23,19901,-82
2022-06-26 11:47:37,30.50,30.50,30.50,99.90,1275243,23,20030,-82
2022-06-26 11:48:17,30.70,30.70,30.70,99.90,1271653,23,19904,-83
2022-06-26 11:48:51,30.40,30.40,30.40,99.90,1270375,23,19983,-82
2022-06-26 11:49:26,30.40,30.40,30.40,99.90,1274028,23,19931,-83
2022-06-26 11:49:57,30.10,30.10,30.10,99.90,1277505,23,19901,-82
2022-06-26 11:50:32,29.50,29.50,29.50,99.90,1275781,23,19900,-82
2022-06-26 11:51:03,29.40,29.40,29.40,99.90,1279948,23,19900,-82
2022-06-26 11:51:33,29.40,29.40,29.40,99.90,1280413,23,19900,-82
2022-06-26 11:52:06,29.70,29.70,29.70,99.90,1274753,23,19900,-82
2022-06-26 11:52:37,29.90,29.90,29.90,99.90,1280296,23,20070,-82
2022-06-26 11:53:07,29.70,29.70,29.70,99.90,1274331,23,20335,-82
2022-06-26 11:53:41,29.80,29.80,29.80,99.90,1272432,23,20308,-82
2022-06-26 11:54:23,29.40,29.40,29.40,99.90,1274173,23,19916,-82
2022-06-26 11:55:11,29.40,29.40,29.40,99.90,1274032,23,20314,-83
2022-06-26 11:55:49,29.40,29.40,29.40,99.90,1280092,23,19900,-83
2022-06-26 11:56:21,29.60,29.60,29.60,99.90,1282772,23,19906,-82
2022-06-26 11:56:52,29.40,29.40,29.40,99.90,1280141,23,20348,-82
2022-06-26 11:57:25,29.60,29.60,29.60,99.90,1274120,23,19967,-82
2022-06-26 11:57:56,29.60,29.60,29.60,99.90,1267646,23,19935,-83
2022-06-26 11:58:28,29.40,29.40,29.40,99.90,1271047,23,19920,-82
2022-06-26 11:58:59,29.60,29.60,29.60,99.90,1275089,23,19908,-83
2022-06-26 11:59:30,30.00,30.00,30.00,99.90,1275002,23,19907,-82
2022-06-26 12:00:04,29.80,29.80,29.80,99.90,1280146,23,19900,-82
2022-06-26 12:00:34,29.90,29.90,29.90,99.90,1278229,23,20376,-82
2022-06-26 12:01:09,30.30,30.30,30.30,99.90,1283252,23,19908,-82
2022-06-26 12:01:40,30.40,30.40,30.40,99.90,1284307,23,19900,-83
2022-06-26 12:02:17,30.40,30.40,30.40,99.90,1282670,23,19970,-83
2022-06-26 12:02:49,30.40,30.40,30.40,99.90,1273979,23,20207,-83
2022-06-26 12:03:20,30.60,30.60,30.60,99.90,1267784,23,20377,-82
2022-06-26 12:03:51,30.30,30.30,30.30,99.90,1269879,23,19897,-83
2022-06-26 12:04:22,30.40,30.40,30.40,99.90,1270550,23,19915,-83
2022-06-26 12:04:55,30.30,30.30,30.30,99.90,1268217,23,19912,-82
2022-06-26 12:05:27,30.10,30.10,30.10,99.90,1274074,23,19928,-82
2022-06-26 12:05:58,30.00,30.00,30.00,99.90,1274669,23,20519,-82
2022-06-26 12:06:31,29.90,29.90,29.90,99.90,1280219,23,19931,-82
2022-06-26 12:07:02,29.40,29.40,29.40,99.90,1280079,23,19914,-82
2022-06-26 12:07:40,29.50,29.50,29.50,99.90,1280386,23,20404,-82
2022-06-26 12:08:17,29.60,29.60,29.60,99.90,1282518,23,19904,-82
2022-06-26 12:08:48,29.90,29.90,29.90,99.90,1280273,23,19900,-82
2022-06-26 12:09:20,29.90,29.90,29.90,99.90,1280203,23,19900,-82
2022-06-26 12:09:50,30.00,30.00,30.00,99.90,1281857,23,19907,-82
2022-06-26 12:10:26,30.20,30.20,30.20,99.90,1288654,23,19910,-82
2022-06-26 12:10:56,30.20,30.20,30.20,99.90,1286176,23,19931,-82
2022-06-26 12:11:27,30.20,30.20,30.20,99.90,1285503,23,20320,-82
2022-06-26 12:11:57,30.40,30.40,30.40,99.90,1286439,23,19907,-82
2022-06-26 12:12:28,30.40,30.40,30.40,99.90,1286522,23,20354,-82
2022-06-26 12:13:00,30.60,30.60,30.60,99.90,1285958,23,19904,-82
2022-06-26 12:13:32,30.80,30.80,30.80,99.90,1278371,23,19942,-82
2022-06-26 12:14:12,31.10,31.10,31.10,99.90,1274069,23,19983,-82
2022-06-26 12:14:49,31.20,31.20,31.20,99.90,1273735,23,20345,-82
2022-06-26 12:15:19,31.40,31.40,31.40,99.90,1270095,23,19951,-81
2022-06-26 12:15:50,31.50,31.50,31.50,99.90,1270964,23,19928,-82
2022-06-26 12:16:21,31.50,31.50,31.50,99.90,1276052,23,20472,-81
2022-06-26 12:16:53,31.60,31.60,31.60,99.90,1274259,23,19916,-82
2022-06-26 12:17:25,31.50,31.50,31.50,99.90,1282396,23,19911,-82
2022-06-26 12:18:00,31.40,31.40,31.40,99.90,1280006,23,20276,-82
2022-06-26 12:18:31,31.70,31.70,31.70,99.90,1280792,23,19904,-81
2022-06-26 12:19:01,32.10,32.10,32.10,99.90,1286122,23,20497,-82
2022-06-26 12:19:41,32.10,32.10,32.10,99.90,1288750,23,19987,-81
2022-06-26 12:20:13,31.70,31.70,31.70,99.90,1286590,23,20313,-81
2022-06-26 12:20:48,31.50,31.50,31.50,99.90,1283789,23,19914,-82
2022-06-26 12:21:20,31.60,31.60,31.60,99.90,1280643,23,19904,-79
2022-06-26 12:21:52,31.50,31.50,31.50,99.90,1280365,23,19911,-79
2022-06-26 12:22:27,31.40,31.40,31.40,99.90,1280647,23,19904,-80
2022-06-26 12:22:58,31.00,31.00,31.00,99.90,1280066,23,19908,-79
2022-06-26 12:23:30,31.30,31.30,31.30,99.90,1282867,23,19904,-79
2022-06-26 12:24:00,31.60,31.60,31.60,99.90,1273783,23,19908,-79
2022-06-26 12:24:31,31.60,31.60,31.60,99.90,1268739,23,19908,-80
2022-06-26 12:25:03,31.30,31.30,31.30,99.90,1269480,23,19920,-80
2022-06-26 12:25:35,31.10,31.10,31.10,99.90,1266210,23,20496,-80
2022-06-26 12:26:07,31.10,31.10,31.10,99.90,1271002,23,19909,-81
2022-06-26 12:26:38,30.90,30.90,30.90,99.90,1274812,23,20081,-80
2022-06-26 12:27:09,30.80,30.80,30.80,99.90,1282628,23,19900,-80
2022-06-26 12:27:42,30.80,30.80,30.80,99.90,1278288,23,19904,-81
2022-06-26 12:28:20,30.40,30.40,30.40,99.90,1282949,23,20322,-80
2022-06-26 12:28:52,30.40,30.40,30.40,99.90,1280395,23,19932,-83
2022-06-26 12:29:25,30.40,30.40,30.40,99.90,1282580,23,19923,-80
2022-06-26 12:29:55,30.90,30.90,30.90,99.90,1273662,23,20464,-85
2022-06-26 12:30:30,31.00,31.00,31.00,99.90,1275407,23,20310,-80
2022-06-26 12:31:04,30.90,30.90,30.90,99.90,1273754,23,19943,-79
2022-06-26 12:31:34,31.10,31.10,31.10,99.90,1278080,23,19904,-82
2022-06-26 12:32:05,30.70,30.70,30.70,99.90,1277715,23,20257,-80
2022-06-26 12:32:36,30.50,30.50,30.50,99.90,1282525,23,19991,-79
2022-06-26 12:33:07,30.50,30.50,30.50,99.90,1280043,23,19908,-79
2022-06-26 12:33:37,30.60,30.60,30.60,99.90,1278155,23,19906,-81
2022-06-26 12:34:08,30.50,30.50,30.50,99.90,1282825,23,20321,-80
2022-06-26 12:34:39,31.10,31.10,31.10,99.90,1280094,23,19931,-88
2022-06-26 12:35:12,31.10,31.10,31.10,99.90,1282979,23,19908,-89
2022-06-26 12:35:43,30.90,30.90,30.90,99.90,1280576,23,20246,-87
2022-06-26 12:36:14,30.80,30.80,30.80,99.90,1286834,23,19908,-87
2022-06-26 12:36:45,30.60,30.60,30.60,99.90,1286332,23,19978,-80
2022-06-26 12:37:15,31.00,31.00,31.00,99.90,1288550,23,19903,-84
2022-06-26 12:37:46,31.10,31.10,31.10,99.90,1280224,23,20325,-84
2022-06-26 12:38:23,31.40,31.40,31.40,99.90,1279877,23,19946,-84
2022-06-26 12:38:57,31.30,31.30,31.30,99.90,1279642,23,19975,-83
2022-06-26 12:39:28,31.20,31.20,31.20,99.90,1282771,23,19907,-84
2022-06-26 12:40:02,31.30,31.30,31.30,99.90,1283614,23,20336,-80
2022-06-26 12:40:34,31.30,31.30,31.30,99.90,1280370,23,19900,-83
2022-06-26 12:41:06,31.80,31.80,31.80,99.90,1274089,23,19911,-84
2022-06-26 12:41:37,31.60,31.60,31.60,99.90,1275570,23,20442,-84
2022-06-26 12:42:08,31.20,31.20,31.20,99.90,1280721,23,19990,-83
2022-06-26 12:42:39,31.20,31.20,31.20,99.90,1279736,23,20358,-82
2022-06-26 12:43:09,31.60,31.60,31.60,99.90,1279705,23,19998,-81
2022-06-26 12:43:47,32.00,32.00,32.00,99.90,1273952,23,19916,-82
2022-06-26 12:44:17,31.70,31.70,31.70,99.90,1276372,23,19909,-79
2022-06-26 12:44:48,31.40,31.40,31.40,99.90,1276095,23,20329,-82
2022-06-26 12:45:19,31.40,31.40,31.40,99.90,1276004,23,20026,-79
2022-06-26 12:45:49,31.70,31.70,31.70,99.90,1280202,23,20460,-87
2022-06-26 12:46:20,31.70,31.70,31.70,99.90,1276148,23,19905,-86
2022-06-26 12:46:51,31.70,31.70,31.70,99.90,1273887,23,19912,-80
2022-06-26 12:47:22,31.00,31.00,31.00,99.90,1276154,23,19909,-81
2022-06-26 12:47:52,30.90,30.90,30.90,99.90,1280460,23,19946,-86
2022-06-26 12:48:23,30.90,30.90,30.90,99.90,1281320,23,19910,-86
2022-06-26 12:48:54,30.80,30.80,30.80,99.90,1286520,23,19912,-83
2022-06-26 12:49:24,30.90,30.90,30.90,99.90,1284827,23,20634,-87
2022-06-26 12:49:55,31.20,31.20,31.20,99.90,1276878,23,19919,-87
2022-06-26 12:50:26,31.20,31.20,31.20,99.90,1268543,23,19911,-87
2022-06-26 12:50:56,30.70,30.70,30.70,99.90,1267958,23,19963,-87
2022-06-26 12:51:29,30.20,30.20,30.20,99.90,1263277,23,19949,-87
2022-06-26 12:52:00,30.30,30.30,30.30,99.90,1274882,23,20346,-86
2022-06-26 12:52:33,30.40,30.40,30.40,99.90,1282814,23,19911,-89
2022-06-26 12:53:06,30.50,30.50,30.50,99.90,1278014,23,19911,-88
2022-06-26 12:53:37,30.70,30.70,30.70,99.90,1282933,23,20317,-89
2022-06-26 12:54:14,30.80,30.80,30.80,99.90,1282674,23,20055,-88
2022-06-26 12:54:54,30.90,30.90,30.90,99.90,1279271,23,20365,-88
2022-06-26 12:55:25,30.70,30.70,30.70,99.90,1287169,23,20360,-88
2022-06-26 12:56:01,31.00,31.00,31.00,99.90,1284887,23,19903,-88
2022-06-26 12:56:32,30.80,30.80,30.80,99.90,1289154,23,20448,-87
2022-06-26 12:57:02,31.10,31.10,31.10,99.90,1277193,23,19949,-88
2022-06-26 12:57:33,31.30,31.30,31.30,99.90,1276904,23,19923,-89
2022-06-26 12:58:06,31.00,31.00,31.00,99.90,1277531,23,19911,-88
2022-06-26 12:58:40,31.10,31.10,31.10,99.90,1275698,23,19923,-88
2022-06-26 12:59:11,31.10,31.10,31.10,99.90,1276852,23,19924,-88
2022-06-26 12:59:42,31.20,31.20,31.20,99.90,1268314,23,19912,-89
2022-06-26 13:00:13,31.20,31.20,31.20,99.90,1263505,23,19912,-88
2022-06-26 13:00:44,31.10,31.10,31.10,99.90,1260700,23,20311,-89
2022-06-26 13:01:17,31.30,31.30,31.30,99.90,1271094,23,19905,-89
2022-06-26 13:01:51,31.20,31.20,31.20,99.90,1274726,23,19900,-89
2022-06-26 13:02:22,31.50,31.50,31.50,99.90,1276207,23,19905,-89
2022-06-26 13:02:53,31.50,31.50,31.50,99.90,1274236,23,19901,-88
2022-06-26 13:03:24,32.10,32.10,32.10,99.90,1270725,23,19905,-89
2022-06-26 13:03:55,32.50,32.50,32.50,99.90,1269653,23,20105,-89
2022-06-26 13:04:26,32.90,32.90,32.90,99.90,1275044,23,19900,-87
2022-06-26 13:04:56,32.90,32.90,32.90,99.90,1274458,23,19900,-87
2022-06-26 13:05:27,32.40,32.40,32.40,99.90,1274508,23,19954,-84
2022-06-26 13:05:57,32.30,32.30,32.30,99.90,1274219,23,19953,-83
2022-06-26 13:06:31,32.40,32.40,32.40,99.90,1273808,23,19951,-83
2022-06-26 13:07:01,32.80,32.80,32.80,99.90,1280489,23,19904,-83
2022-06-26 13:07:32,33.10,33.10,33.10,99.90,1281078,23,20443,-82
2022-06-26 13:08:03,33.10,33.10,33.10,99.90,1285563,23,20000,-82
2022-06-26 13:08:34,33.30,33.30,33.30,99.90,1287227,23,20265,-82
2022-06-26 13:09:07,32.80,32.80,32.80,99.90,1286373,23,19903,-82
2022-06-26 13:09:38,32.40,32.40,32.40,99.90,1285093,23,20010,-82
2022-06-26 13:10:09,32.00,32.00,32.00,99.90,1283208,23,19999,-82
2022-06-26 13:10:39,31.90,31.90,31.90,99.90,1281054,23,20048,-83
2022-06-26 13:11:27,32.00,32.00,32.00,99.90,1282951,23,19908,-83
2022-06-26 13:11:57,31.70,31.70,31.70,99.90,1280223,23,19911,-83
2022-06-26 13:12:28,31.80,31.80,31.80,99.90,1283044,23,19904,-83
2022-06-26 13:12:59,31.50,31.50,31.50,99.90,1279739,23,19904,-83
2022-06-26 13:13:39,31.80,31.80,31.80,99.90,1280779,23,19980,-82
2022-06-26 13:14:10,32.00,32.00,32.00,99.90,1285365,23,19965,-83
2022-06-26 13:14:42,32.00,32.00,32.00,99.90,1286211,23,19899,-82
2022-06-26 13:15:12,32.20,32.20,32.20,99.90,1281050,23,19903,-82
2022-06-26 13:15:43,32.60,32.60,32.60,99.90,1280400,23,20194,-82
2022-06-26 13:16:13,32.60,32.60,32.60,99.90,1281651,23,19903,-83
2022-06-26 13:16:44,33.10,33.10,33.10,99.90,1280033,23,20404,-85
2022-06-26 13:17:15,33.20,33.20,33.20,99.90,1281802,23,20388,-90
2022-06-26 13:17:46,32.80,32.80,32.80,99.90,1274493,23,20322,-90
2022-06-26 13:18:16,32.80,32.80,32.80,99.90,1274711,23,20033,-90
2022-06-26 13:18:47,32.50,32.50,32.50,99.90,1269403,23,20297,-91
2022-06-26 13:19:19,32.10,32.10,32.10,99.90,1276897,23,20386,-92
2022-06-26 13:19:55,32.10,32.10,32.10,99.90,1275052,23,19905,-91
2022-06-26 13:20:26,32.20,32.20,32.20,99.90,1278597,23,19904,-91
2022-06-26 13:21:03,32.10,32.10,32.10,99.90,1273517,23,20446,-90
2022-06-26 13:21:37,31.80,31.80,31.80,99.90,1276505,23,20185,-92
2022-06-26 13:22:08,31.70,31.70,31.70,99.90,1272440,23,19991,-90
2022-06-26 13:22:39,31.90,31.90,31.90,99.90,1271477,23,19979,-92
2022-06-26 13:23:12,32.10,32.10,32.10,99.90,1277888,23,19987,-91
2022-06-26 13:23:43,31.90,31.90,31.90,99.90,1275595,23,19904,-91
2022-06-26 13:24:14,31.60,31.60,31.60,99.90,1276524,23,20258,-91
2022-06-26 13:24:45,32.10,32.10,32.10,99.90,1266805,23,19905,-90
2022-06-26 13:25:32,31.80,31.80,31.80,99.90,1262557,23,19911,-90
2022-06-26 13:26:05,31.60,31.60,31.60,99.90,1271866,23,19944,-91
2022-06-26 13:26:52,31.60,31.60,31.60,99.90,1278521,23,19928,-90
2022-06-26 13:27:23,31.60,31.60,31.60,99.90,1281016,23,20265,-88
2022-06-26 13:27:54,32.30,32.30,32.30,99.90,1280728,23,19906,-87
2022-06-26 13:28:25,32.60,32.60,32.60,99.90,1286361,23,19899,-87
2022-06-26 13:28:55,32.80,32.80,32.80,99.90,1286395,23,19910,-87
2022-06-26 13:29:26,32.50,32.50,32.50,99.90,1286640,23,19919,-87
2022-06-26 13:29:56,32.40,32.40,32.40,99.90,1286384,23,20333,-87
2022-06-26 13:30:27,32.80,32.80,32.80,99.90,1286663,23,19910,-87
2022-06-26 13:30:58,32.20,32.20,32.20,99.90,1286444,23,20293,-88
2022-06-26 13:31:29,32.10,32.10,32.10,99.90,1282724,23,19931,-87
2022-06-26 13:32:00,31.50,31.50,31.50,99.90,1273662,23,19931,-87
2022-06-26 13:32:36,31.40,31.40,31.40,99.90,1261143,23,20033,-87
2022-06-26 13:33:08,31.40,31.40,31.40,99.90,1271961,23,19901,-86
2022-06-26 13:33:38,31.70,31.70,31.70,99.90,1263664,23,19944,-87
2022-06-26 13:34:09,31.80,31.80,31.80,99.90,1264502,23,19905,-87
2022-06-26 13:34:40,31.30,31.30,31.30,99.90,1267757,23,20577,-86
2022-06-26 13:35:11,31.30,31.30,31.30,99.90,1270244,23,19913,-85
2022-06-26 13:35:42,31.40,31.40,31.40,99.90,1272419,23,19990,-87
2022-06-26 13:36:13,31.60,31.60,31.60,99.90,1276399,23,19932,-87
2022-06-26 13:36:44,31.80,31.80,31.80,99.90,1272379,23,19905,-88
2022-06-26 13:37:16,31.70,31.70,31.70,99.90,1270866,23,19969,-87
2022-06-26 13:37:47,31.60,31.60,31.60,99.90,1268433,23,20222,-87
2022-06-26 13:38:18,31.80,31.80,31.80,99.90,1270280,23,19932,-84
2022-06-26 13:38:50,32.20,32.20,32.20,99.90,1268873,23,19991,-89
2022-06-26 13:39:21,32.40,32.40,32.40,99.90,1271030,23,19905,-88
2022-06-26 13:39:52,32.00,32.00,32.00,99.90,1274717,23,20233,-88
2022-06-26 13:40:23,32.40,32.40,32.40,99.90,1282907,23,19903,-88
2022-06-26 13:40:53,32.30,32.30,32.30,99.90,1280519,23,20284,-88
2022-06-26 13:41:24,32.10,32.10,32.10,99.90,1277056,23,19900,-88
2022-06-26 13:41:55,32.40,32.40,32.40,99.90,1280176,23,19975,-87
2022-06-26 13:42:33,31.80,31.80,31.80,99.90,1280862,23,19931,-88
2022-06-26 13:43:17,31.20,31.20,31.20,99.90,1280922,23,19907,-93
2022-06-26 13:43:48,31.70,31.70,31.70,99.90,1281003,23,19956,-83
2022-06-26 13:44:19,32.50,32.50,32.50,99.90,1281280,23,19962,-87
2022-06-26 13:44:54,32.80,32.80,32.80,99.90,1286781,23,19912,-92
2022-06-26 13:45:25,32.60,32.60,32.60,99.90,1288987,23,19911,-94
2022-06-26 13:45:58,32.70,32.70,32.70,99.80,1286930,23,20363,-80
2022-06-26 13:46:35,32.30,32.30,32.30,99.90,1287745,23,19904,-95
2022-06-26 13:47:09,32.50,32.50,32.50,99.90,1286632,23,20632,-79
2022-06-26 13:47:44,32.50,32.50,32.50,99.90,1286885,23,19903,-84
2022-06-26 13:48:15,32.30,32.30,32.30,99.90,1287600,23,19908,-82
2022-06-26 13:48:46,32.20,32.20,32.20,99.90,1285016,23,19899,-83
2022-06-26 13:49:16,32.50,32.50,32.50,99.90,1280369,23,19904,-84
2022-06-26 13:49:47,33.00,33.00,33.00,99.90,1280501,23,20078,-82
2022-06-26 13:50:17,33.50,33.50,33.50,99.70,1280383,23,20363,-82
2022-06-26 13:50:48,33.40,33.40,33.40,99.80,1280261,23,19971,-86
2022-06-26 13:51:19,33.60,33.60,33.60,99.90,1280875,23,19931,-85
2022-06-26 13:51:56,33.30,33.30,33.30,99.50,1280714,23,19927,-84
2022-06-26 13:52:26,33.20,33.20,33.20,99.60,1286697,23,19914,-81
2022-06-26 13:52:57,33.80,33.80,33.80,99.20,1280144,23,19930,-81
2022-06-26 13:53:28,33.90,33.90,33.90,99.10,1280595,23,20362,-89
2022-06-26 13:53:58,33.80,33.80,33.80,99.20,1275815,23,20408,-85
2022-06-26 13:54:29,33.80,33.80,33.80,99.10,1266431,23,20321,-84
2022-06-26 13:54:59,33.40,33.40,33.40,99.60,1276183,23,19900,-88
2022-06-26 13:55:30,32.80,32.80,32.80,99.90,1280504,23,19900,-84
2022-06-26 13:56:01,33.20,33.20,33.20,99.90,1282329,23,20294,-84
2022-06-26 13:56:31,33.50,33.50,33.50,99.90,1283551,23,19904,-83
2022-06-26 13:57:04,34.00,34.00,34.00,99.50,1280636,23,20310,-84
2022-06-26 13:57:37,34.00,34.00,34.00,99.90,1280996,23,19923,-84
2022-06-26 13:58:08,34.10,34.10,34.10,99.60,1279114,23,20519,-82
2022-06-26 13:58:38,33.80,33.80,33.80,99.10,1283062,23,19903,-83
2022-06-26 13:59:09,33.50,33.50,33.50,99.80,1281602,23,19927,-91
2022-06-26 13:59:42,33.70,33.70,33.70,99.90,1282503,23,20038,-84
2022-06-26 14:00:13,33.60,33.60,33.60,99.20,1272152,23,19901,-83
2022-06-26 14:00:44,33.90,33.90,33.90,98.80,1274180,23,20330,-82
2022-06-26 14:01:14,34.00,34.00,34.00,98.90,1275297,23,19905,-87
2022-06-26 14:01:45,34.00,34.00,34.00,98.30,1280040,23,20258,-83
2022-06-26 14:02:15,33.80,33.80,33.80,98.50,1280899,23,20332,-81
2022-06-26 14:02:46,33.40,33.40,33.40,98.60,1280914,23,19904,-80
2022-06-26 14:03:16,33.10,33.10,33.10,98.80,1280736,23,19987,-80
2022-06-26 14:03:47,32.40,32.40,32.40,99.20,1283091,23,20329,-85
2022-06-26 14:04:20,32.10,32.10,32.10,99.80,1289263,23,19927,-84
2022-06-26 14:04:50,32.00,32.00,32.00,99.90,1286535,23,19896,-83
2022-06-26 14:05:21,31.80,31.80,31.80,99.90,1287634,23,19900,-90
2022-06-26 14:05:52,31.50,31.50,31.50,99.90,1286252,23,20376,-84
2022-06-26 14:06:23,31.60,31.60,31.60,99.90,1281033,23,19904,-83
2022-06-26 14:06:54,32.00,32.00,32.00,99.90,1280616,23,20357,-83
2022-06-26 14:07:24,32.20,32.20,32.20,99.70,1282832,23,20299,-84
2022-06-26 14:07:55,32.40,32.40,32.40,99.80,1286526,23,19907,-83
2022-06-26 14:08:25,32.40,32.40,32.40,99.60,1286968,23,20349,-83
2022-06-26 14:08:56,32.80,32.80,32.80,99.50,1286432,23,19896,-83
2022-06-26 14:09:27,32.40,32.40,32.40,99.40,1278087,23,19912,-84
2022-06-26 14:09:57,32.60,32.60,32.60,99.60,1280136,23,19912,-83
2022-06-26 14:10:28,32.70,32.70,32.70,99.50,1279913,23,19954,-82
2022-06-26 14:11:02,32.60,32.60,32.60,99.50,1280311,23,20519,-82
2022-06-26 14:11:32,32.40,32.40,32.40,99.50,1278943,23,19985,-83
2022-06-26 14:12:03,32.30,32.30,32.30,99.90,1283067,23,19953,-82
2022-06-26 14:12:33,32.20,32.20,32.20,99.90,1281103,23,19910,-82
2022-06-26 14:13:04,32.70,32.70,32.70,99.90,1280233,23,19907,-83
2022-06-26 14:13:35,33.00,33.00,33.00,99.90,1274358,23,19904,-86
2022-06-26 14:14:08,33.20,33.20,33.20,99.90,1276406,23,19908,-82
2022-06-26 14:14:39,33.40,33.40,33.40,99.50,1274927,23,19905,-80
2022-06-26 14:15:10,32.90,32.90,32.90,99.40,1282636,23,19904,-82
2022-06-26 14:15:40,32.10,32.10,32.10,99.90,1280746,23,19907,-80
2022-06-26 14:16:11,31.90,31.90,31.90,99.90,1282654,23,20343,-84
2022-06-26 14:16:41,31.90,31.90,31.90,99.90,1280287,23,19912,-83
2022-06-26 14:17:12,31.30,31.30,31.30,99.90,1282596,23,19907,-83
2022-06-26 14:17:43,31.10,31.10,31.10,99.90,1271634,23,19904,-83
2022-06-26 14:18:17,31.20,31.20,31.20,99.90,1280176,23,20599,-83
2022-06-26 14:18:47,31.00,31.00,31.00,99.90,1282731,23,20303,-84
2022-06-26 14:19:18,30.80,30.80,30.80,99.90,1280738,23,19904,-88
2022-06-26 14:19:49,30.70,30.70,30.70,99.90,1280735,23,20237,-82
2022-06-26 14:20:19,30.80,30.80,30.80,99.90,1288851,23,19904,-92
2022-06-26 14:20:53,30.80,30.80,30.80,99.90,1286559,23,19904,-81
2022-06-26 14:21:24,31.00,31.00,31.00,99.90,1286911,23,20798,-82
2022-06-26 14:22:13,31.00,31.00,31.00,99.90,1285449,23,20069,-82
2022-06-26 14:23:02,30.60,30.60,30.60,99.90,1280625,23,19904,-83
2022-06-26 14:23:52,30.50,30.50,30.50,99.90,1280391,23,19904,-83
2022-06-26 14:24:44,30.60,30.60,30.60,99.90,1280969,23,19904,-88
2022-06-26 14:25:33,30.60,30.60,30.60,99.90,1280468,23,19919,-84
2022-06-26 14:26:04,30.40,30.40,30.40,99.90,1280261,23,19907,-84
2022-06-26 14:26:35,30.50,30.50,30.50,99.90,1280925,23,20448,-84
2022-06-26 14:27:05,30.40,30.40,30.40,99.90,1282840,23,20382,-84
2022-06-26 14:27:36,30.30,30.30,30.30,99.90,1280751,23,20313,-83
2022-06-26 14:28:07,30.20,30.20,30.20,99.90,1280901,23,19908,-82
2022-06-26 14:28:37,30.00,30.00,30.00,99.90,1280267,23,20336,-83
2022-06-26 14:29:08,29.80,29.80,29.80,99.90,1282971,23,19900,-83
2022-06-26 14:29:39,29.90,29.90,29.90,99.90,1281121,23,20318,-83
2022-06-26 14:30:09,29.80,29.80,29.80,99.90,1274022,23,19984,-83
2022-06-26 14:30:43,29.60,29.60,29.60,99.90,1269740,23,20302,-83
2022-06-26 14:31:14,29.60,29.60,29.60,99.90,1265177,23,20356,-83
2022-06-26 14:31:47,29.60,29.60,29.60,99.90,1270118,23,19897,-83
2022-06-26 14:32:18,29.50,29.50,29.50,99.90,1275581,23,19979,-83
2022-06-26 14:32:48,29.50,29.50,29.50,99.90,1280369,23,20213,-83
2022-06-26 14:33:19,29.50,29.50,29.50,99.90,1280621,23,19900,-88
2022-06-26 14:33:50,29.40,29.40,29.40,99.90,1286233,23,19899,-85
2022-06-26 14:34:23,29.40,29.40,29.40,99.90,1288668,23,19907,-86
2022-06-26 14:34:56,29.40,29.40,29.40,99.90,1282488,23,19900,-85
2022-06-26 14:35:27,29.30,29.30,29.30,99.90,1274392,23,19908,-86
2022-06-26 14:35:58,29.30,29.30,29.30,99.90,1273957,23,19959,-85
2022-06-26 14:36:30,29.40,29.40,29.40,99.90,1275286,23,20050,-85
2022-06-26 14:37:01,29.50,29.50,29.50,99.90,1274526,23,19923,-85
2022-06-26 14:37:31,29.50,29.50,29.50,99.90,1283385,23,20404,-85
2022-06-26 14:38:02,29.40,29.40,29.40,99.90,1280289,23,19904,-85
2022-06-26 14:38:33,29.40,29.40,29.40,99.90,1280584,23,19915,-86
2022-06-26 14:39:04,29.40,29.40,29.40,99.90,1282615,23,19900,-85
2022-06-26 14:39:35,29.40,29.40,29.40,99.90,1280632,23,19903,-85
2022-06-26 14:40:06,29.40,29.40,29.40,99.90,1279661,23,20347,-85
2022-06-26 14:40:37,29.50,29.50,29.50,99.90,1280813,23,19896,-86
2022-06-26 14:41:08,29.60,29.60,29.60,99.90,1280458,23,20289,-84
2022-06-26 14:41:40,29.30,29.30,29.30,99.90,1282846,23,20304,-83
2022-06-26 14:42:12,29.30,29.30,29.30,99.90,1280979,23,20046,-85
2022-06-26 14:42:45,29.30,29.30,29.30,99.90,1280884,23,19900,-85
2022-06-26 14:43:18,29.20,29.20,29.20,99.90,1280621,23,19904,-85
2022-06-26 14:43:49,29.30,29.30,29.30,99.90,1283540,23,19956,-84
2022-06-26 14:44:26,29.30,29.30,29.30,99.90,1284296,23,19907,-85
2022-06-26 14:45:00,29.30,29.30,29.30,99.90,1289469,23,19900,-85
2022-06-26 14:45:31,29.30,29.30,29.30,99.90,1288743,23,19979,-85
2022-06-26 14:46:04,29.30,29.30,29.30,99.90,1288718,23,19912,-85
2022-06-26 14:46:34,29.40,29.40,29.40,99.90,1285677,23,19899,-85
2022-06-26 14:47:05,29.50,29.50,29.50,99.90,1282322,23,20452,-85
2022-06-26 14:47:36,29.80,29.80,29.80,99.90,1280675,23,19974,-86
2022-06-26 14:48:09,30.20,30.20,30.20,99.90,1277852,23,19900,-85
2022-06-26 14:48:43,30.50,30.50,30.50,99.90,1275149,23,19896,-86
2022-06-26 14:49:22,30.40,30.40,30.40,99.90,1282746,23,20380,-85
2022-06-26 14:49:53,30.70,30.70,30.70,99.90,1277035,23,19931,-85
2022-06-26 14:50:24,31.10,31.10,31.10,99.90,1282318,23,20325,-84
2022-06-26 14:50:57,31.00,31.00,31.00,99.90,1280146,23,20023,-85
2022-06-26 14:51:31,31.30,31.30,31.30,99.90,1280336,23,19896,-84
2022-06-26 14:52:01,31.50,31.50,31.50,99.90,1280910,23,19954,-85
2022-06-26 14:52:32,31.50,31.50,31.50,99.90,1282684,23,19900,-86
2022-06-26 14:53:03,31.60,31.60,31.60,99.90,1274044,23,19971,-85
2022-06-26 14:53:33,31.80,31.80,31.80,99.90,1274415,23,20364,-85
2022-06-26 14:54:06,31.50,31.50,31.50,99.90,1274064,23,20350,-85
2022-06-26 14:54:40,31.20,31.20,31.20,99.90,1280591,23,20093,-85
2022-06-26 14:55:11,31.00,31.00,31.00,99.90,1282190,23,19899,-85
2022-06-26 14:55:42,31.10,31.10,31.10,99.90,1279723,23,19904,-85
2022-06-26 14:56:13,31.10,31.10,31.10,99.90,1282671,23,19916,-85
2022-06-26 14:56:43,31.10,31.10,31.10,99.90,1280157,23,19908,-85
2022-06-26 14:57:14,31.00,31.00,31.00,99.90,1282668,23,19900,-85
2022-06-26 14:57:45,30.90,30.90,30.90,99.90,1277894,23,19971,-85
2022-06-26 14:58:24,30.60,30.60,30.60,99.90,1280542,23,19904,-85
2022-06-26 14:58:57,30.40,30.40,30.40,99.90,1276298,23,19904,-85
2022-06-26 14:59:39,30.20,30.20,30.20,99.90,1282582,23,19904,-85
2022-06-26 15:00:10,30.30,30.30,30.30,99.90,1281864,23,20412,-85
2022-06-26 15:00:40,30.50,30.50,30.50,99.90,1277087,23,19905,-85
2022-06-26 15:01:11,30.70,30.70,30.70,99.90,1280223,23,19993,-85
2022-06-26 15:01:42,30.80,30.80,30.80,99.90,1280418,23,20368,-85
2022-06-26 15:02:12,31.00,31.00,31.00,99.90,1280301,23,20034,-85
2022-06-26 15:02:43,31.20,31.20,31.20,99.90,1280552,23,20423,-85
2022-06-26 15:03:14,31.20,31.20,31.20,99.90,1280784,23,19900,-85
2022-06-26 15:03:44,31.10,31.10,31.10,99.90,1282851,23,19975,-85
2022-06-26 15:04:15,31.20,31.20,31.20,99.90,1288424,23,19900,-85
2022-06-26 15:04:46,31.60,31.60,31.60,99.90,1284663,23,19995,-86
2022-06-26 15:05:16,31.50,31.50,31.50,99.90,1286693,23,20140,-86
2022-06-26 15:05:49,31.60,31.60,31.60,99.90,1286173,23,19904,-84
2022-06-26 15:06:19,31.90,31.90,31.90,99.90,1280288,23,20018,-84
2022-06-26 15:06:50,32.30,32.30,32.30,99.90,1273463,23,19936,-86
2022-06-26 15:07:23,32.40,32.40,32.40,99.90,1274307,23,20334,-86
2022-06-26 15:07:54,32.50,32.50,32.50,99.90,1268865,23,20338,-86
2022-06-26 15:08:25,32.40,32.40,32.40,99.90,1270739,23,19939,-85
2022-06-26 15:08:55,32.80,32.80,32.80,99.90,1265775,23,20025,-86
2022-06-26 15:09:26,33.20,33.20,33.20,99.90,1268277,23,20447,-86
2022-06-26 15:09:57,33.40,33.40,33.40,99.90,1274479,23,19900,-86
2022-06-26 15:10:27,33.40,33.40,33.40,99.90,1282518,23,20292,-87
2022-06-26 15:10:58,32.90,32.90,32.90,99.90,1277201,23,19907,-86
2022-06-26 15:11:29,33.00,33.00,33.00,99.90,1286459,23,19919,-87
2022-06-26 15:12:02,33.00,33.00,33.00,99.90,1286359,23,19904,-85
2022-06-26 15:12:33,32.90,32.90,32.90,99.90,1289023,23,20390,-86
2022-06-26 15:13:06,33.20,33.20,33.20,99.70,1283592,23,19930,-86
2022-06-26 15:13:36,33.60,33.60,33.60,99.50,1282900,23,20384,-86
2022-06-26 15:14:07,33.80,33.80,33.80,99.40,1278570,23,19900,-86
2022-06-26 15:14:38,33.30,33.30,33.30,99.80,1282879,23,20296,-86
2022-06-26 15:15:09,33.30,33.30,33.30,99.50,1278556,23,19908,-86
2022-06-26 15:15:39,32.90,32.90,32.90,99.70,1280879,23,19911,-86
2022-06-26 15:16:12,32.80,32.80,32.80,99.90,1280469,23,19900,-86
2022-06-26 15:16:49,32.50,32.50,32.50,99.90,1280613,23,20200,-86
2022-06-26 15:17:19,32.50,32.50,32.50,99.90,1280903,23,19911,-85
2022-06-26 15:17:50,32.70,32.70,32.70,99.90,1286392,23,19934,-85
2022-06-26 15:18:23,33.00,33.00,33.00,99.90,1286775,23,19911,-85
2022-06-26 15:18:54,33.30,33.30,33.30,99.90,1286296,23,19903,-85
2022-06-26 15:19:25,33.60,33.60,33.60,99.90,1279195,23,19998,-85
2022-06-26 15:19:55,33.50,33.50,33.50,99.50,1274052,23,19979,-84
2022-06-26 15:20:27,33.60,33.60,33.60,99.50,1276731,23,19911,-85
2022-06-26 15:20:57,33.60,33.60,33.60,99.40,1278678,23,20340,-85
2022-06-26 15:21:28,33.80,33.80,33.80,99.30,1280405,23,19957,-85
2022-06-26 15:21:59,33.90,33.90,33.90,99.00,1274273,23,19912,-86
2022-06-26 15:22:30,33.80,33.80,33.80,99.70,1276440,23,20302,-86
2022-06-26 15:23:01,33.90,33.90,33.90,99.30,1274359,23,19904,-86
2022-06-26 15:23:31,34.10,34.10,34.10,99.10,1280491,23,19905,-86
2022-06-26 15:24:02,33.80,33.80,33.80,99.00,1280071,23,19931,-86
2022-06-26 15:24:33,33.80,33.80,33.80,98.70,1286577,23,19986,-86
2022-06-26 15:25:03,33.30,33.30,33.30,99.10,1284210,23,20391,-86
2022-06-26 15:25:34,33.40,33.40,33.40,99.20,1288868,23,20458,-87
2022-06-26 15:26:07,33.60,33.60,33.60,99.50,1284041,23,19911,-86
2022-06-26 15:26:38,34.10,34.10,34.10,99.40,1282776,23,19934,-87
2022-06-26 15:27:09,34.10,34.10,34.10,98.90,1278893,23,19904,-86
2022-06-26 15:27:39,34.00,34.00,34.00,98.60,1280642,23,20144,-87
2022-06-26 15:28:12,33.70,33.70,33.70,99.10,1280224,23,20349,-86
2022-06-26 15:28:43,33.60,33.60,33.60,99.40,1280004,23,20102,-86
2022-06-26 15:29:13,33.70,33.70,33.70,99.00,1280312,23,19943,-88
2022-06-26 15:29:44,34.00,34.00,34.00,99.40,1274782,23,19917,-86
2022-06-26 15:30:14,33.80,33.80,33.80,99.20,1282689,23,20337,-86
2022-06-26 15:30:45,33.40,33.40,33.40,99.30,1278343,23,20353,-87
2022-06-26 15:31:18,33.10,33.10,33.10,99.40,1268286,23,19928,-86
2022-06-26 15:31:49,33.20,33.20,33.20,99.50,1267827,23,19932,-87
2022-06-26 15:32:19,33.40,33.40,33.40,99.50,1270349,23,19928,-86
2022-06-26 15:32:50,34.00,34.00,34.00,99.30,1268767,23,20310,-85
2022-06-26 15:33:21,33.50,33.50,33.50,98.90,1274294,23,20230,-86
2022-06-26 15:33:55,33.60,33.60,33.60,99.30,1280140,23,19979,-86
2022-06-26 15:34:25,33.00,33.00,33.00,99.50,1282599,23,19900,-86
2022-06-26 15:34:56,32.50,32.50,32.50,99.90,1280187,23,19975,-86
2022-06-26 15:35:34,32.80,32.80,32.80,99.90,1282172,23,19900,-86
2022-06-26 15:36:05,33.20,33.20,33.20,99.80,1280263,23,19904,-86
2022-06-26 15:36:35,33.10,33.10,33.10,99.90,1282476,23,19896,-86
2022-06-26 15:37:09,33.80,33.80,33.80,99.90,1280261,23,20665,-86
2022-06-26 15:37:42,33.60,33.60,33.60,99.40,1275081,23,19911,-86
2022-06-26 15:38:13,33.80,33.80,33.80,99.60,1271665,23,20555,-86
2022-06-26 15:38:44,34.50,34.50,34.50,99.90,1274185,23,19930,-86
2022-06-26 15:39:15,35.00,35.00,35.00,99.90,1275099,23,19935,-86
2022-06-26 15:39:49,35.00,35.00,35.00,99.20,1280141,23,20348,-86
2022-06-26 15:40:22,35.40,35.40,35.40,98.20,1288721,23,19930,-87
2022-06-26 15:40:53,35.20,35.20,35.20,98.10,1280399,23,19961,-86
2022-06-26 15:41:23,35.40,35.40,35.40,98.60,1273973,23,19900,-86
2022-06-26 15:41:54,35.80,35.80,35.80,98.70,1275524,23,19995,-86
2022-06-26 15:42:25,35.80,35.80,35.80,97.50,1270616,23,19907,-86
2022-06-26 15:42:55,35.40,35.40,35.40,97.40,1280289,23,19904,-86
2022-06-26 15:43:26,35.20,35.20,35.20,97.60,1288670,23,19978,-86
2022-06-26 15:43:59,35.20,35.20,35.20,97.70,1286476,23,19984,-86
2022-06-26 15:44:33,34.70,34.70,34.70,98.00,1288907,23,19946,-86
2022-06-26 15:45:04,35.20,35.20,35.20,98.30,1284984,23,19938,-87
2022-06-26 15:45:35,35.90,35.90,35.90,97.40,1280220,23,19915,-86
2022-06-26 15:46:05,35.90,35.90,35.90,97.70,1280343,23,19987,-86
2022-06-26 15:46:36,36.00,36.00,36.00,98.10,1282565,23,19907,-86
2022-06-26 15:47:07,36.30,36.30,36.30,97.50,1277964,23,20449,-86
2022-06-26 15:47:37,36.00,36.00,36.00,97.20,1282797,23,19906,-86
2022-06-26 15:48:11,35.60,35.60,35.60,97.50,1272305,23,19900,-86
2022-06-26 15:48:42,35.70,35.70,35.70,96.80,1280701,23,19911,-86
2022-06-26 15:49:12,34.60,34.60,34.60,97.20,1280574,23,20473,-86
2022-06-26 15:49:43,34.40,34.40,34.40,97.70,1280547,23,19990,-86
2022-06-26 15:50:14,34.50,34.50,34.50,97.60,1283232,23,19950,-86
2022-06-26 15:50:44,34.50,34.50,34.50,97.90,1278416,23,19900,-86
2022-06-26 15:51:16,34.40,34.40,34.40,97.90,1281107,23,19928,-85
2022-06-26 15:51:46,34.20,34.20,34.20,97.90,1280713,23,20329,-86
2022-06-26 15:52:17,34.50,34.50,34.50,97.80,1280731,23,19908,-86
2022-06-26 15:52:48,34.20,34.20,34.20,97.60,1280677,23,20270,-86
2022-06-26 15:53:18,33.70,33.70,33.70,97.80,1282893,23,19900,-86
2022-06-26 15:53:49,33.70,33.70,33.70,98.20,1280038,23,19982,-86
2022-06-26 15:54:20,33.90,33.90,33.90,98.60,1280511,23,19962,-85
2022-06-26 15:54:51,33.70,33.70,33.70,98.30,1280125,23,20280,-85
2022-06-26 15:55:26,33.80,33.80,33.80,98.80,1280660,23,19975,-85
2022-06-26 15:55:57,34.20,34.20,34.20,98.60,1285751,23,19992,-85
2022-06-26 15:56:28,34.30,34.30,34.30,98.30,1282394,23,20347,-85
2022-06-26 15:56:58,33.70,33.70,33.70,98.30,1274080,23,20081,-85
2022-06-26 15:57:29,33.70,33.70,33.70,98.60,1274119,23,19982,-85
2022-06-26 15:58:00,34.40,34.40,34.40,98.90,1274461,23,19908,-85
2022-06-26 15:58:30,34.70,34.70,34.70,98.50,1282453,23,19900,-85
2022-06-26 15:59:01,35.30,35.30,35.30,98.50,1280847,23,20338,-85
2022-06-26 15:59:32,35.20,35.20,35.20,97.90,1286601,23,19998,-85
2022-06-26 16:00:03,35.50,35.50,35.50,97.30,1280103,23,20341,-85
2022-06-26 16:00:34,35.20,35.20,35.20,97.00,1280550,23,19907,-86
2022-06-26 16:01:05,34.80,34.80,34.80,97.30,1280063,23,19900,-85
2022-06-26 16:01:35,34.90,34.90,34.90,97.90,1281612,23,19994,-85
2022-06-26 16:02:06,35.20,35.20,35.20,97.30,1282630,23,19900,-85
2022-06-26 16:02:40,35.30,35.30,35.30,97.30,1283015,23,19903,-85
2022-06-26 16:03:11,35.80,35.80,35.80,96.30,1286276,23,19923,-85
2022-06-26 16:03:42,35.50,35.50,35.50,96.50,1280127,23,19947,-85
2022-06-26 16:04:14,35.60,35.60,35.60,96.30,1274360,23,20475,-85
2022-06-26 16:04:45,35.40,35.40,35.40,96.30,1274029,23,19975,-85
2022-06-26 16:05:15,34.60,34.60,34.60,96.60,1274584,23,20381,-85
2022-06-26 16:05:46,34.60,34.60,34.60,97.20,1268548,23,19983,-85
2022-06-26 16:06:19,34.90,34.90,34.90,96.70,1276427,23,19932,-86
2022-06-26 16:06:50,34.10,34.10,34.10,97.00,1274093,23,20353,-85
2022-06-26 16:07:21,33.90,33.90,33.90,97.50,1277150,23,19943,-84
2022-06-26 16:07:51,34.00,34.00,34.00,97.90,1280698,23,19962,-84
2022-06-26 16:08:22,34.00,34.00,34.00,98.20,1288662,23,19900,-83
2022-06-26 16:08:52,34.30,34.30,34.30,98.50,1286532,23,19904,-84
2022-06-26 16:09:23,34.50,34.50,34.50,97.80,1289877,23,20444,-94
2022-06-26 16:09:54,34.00,34.00,34.00,98.00,1281398,23,19895,-81
2022-06-26 16:10:24,34.30,34.30,34.30,97.60,1283467,23,20234,-85
2022-06-26 16:11:01,34.70,34.70,34.70,97.20,1281126,23,19904,-96
2022-06-26 16:11:31,34.90,34.90,34.90,97.50,1280347,23,19995,-85
2022-06-26 16:12:02,35.00,35.00,35.00,97.40,1286405,23,19910,-85
2022-06-26 16:12:33,34.70,34.70,34.70,97.10,1280460,23,20317,-84
2022-06-26 16:13:03,34.40,34.40,34.40,96.90,1274085,23,19912,-85
2022-06-26 16:13:34,33.70,33.70,33.70,97.30,1276604,23,20257,-84
2022-06-26 16:14:04,33.30,33.30,33.30,97.70,1268557,23,20405,-86
2022-06-26 16:14:36,33.10,33.10,33.10,98.00,1270083,23,19904,-85
2022-06-26 16:15:15,33.00,33.00,33.00,98.30,1273863,23,19927,-84
2022-06-26 16:15:46,33.40,33.40,33.40,98.30,1270189,23,20365,-85
2022-06-26 16:16:17,33.10,33.10,33.10,98.40,1276301,23,19907,-86
2022-06-26 16:16:47,33.70,33.70,33.70,98.70,1273885,23,19912,-85
2022-06-26 16:17:18,34.20,34.20,34.20,97.90,1274163,23,19920,-86
2022-06-26 16:17:48,34.20,34.20,34.20,98.40,1274077,23,19977,-85
2022-06-26 16:18:19,34.70,34.70,34.70,97.80,1273993,23,20007,-85
2022-06-26 16:18:50,35.10,35.10,35.10,98.10,1274146,23,19983,-84
2022-06-26 16:19:20,34.70,34.70,34.70,97.10,1280222,23,19906,-84
2022-06-26 16:19:51,34.60,34.60,34.60,97.20,1286921,23,20323,-84
2022-06-26 16:20:21,34.40,34.40,34.40,97.20,1280216,23,19904,-85
2022-06-26 16:20:53,33.70,33.70,33.70,97.10,1280238,23,19934,-84
2022-06-26 16:21:23,33.70,33.70,33.70,97.40,1280028,23,20360,-83
2022-06-26 16:22:12,33.80,33.80,33.80,97.20,1274235,23,20556,-84
2022-06-26 16:23:01,34.00,34.00,34.00,96.90,1278090,23,19931,-84
2022-06-26 16:23:50,34.00,34.00,34.00,97.20,1273333,23,20519,-85
2022-06-26 16:24:43,34.70,34.70,34.70,96.70,1280276,23,20383,-85
2022-06-26 16:25:32,34.60,34.60,34.60,96.10,1280503,23,19912,-84
2022-06-26 16:26:19,33.90,33.90,33.90,97.00,1280029,23,20170,-84
2022-06-26 16:26:50,34.20,34.20,34.20,96.70,1280239,23,19924,-85
2022-06-26 16:27:21,33.90,33.90,33.90,97.10,1280099,23,19904,-86
2022-06-26 16:27:51,33.90,33.90,33.90,97.40,1277666,23,19904,-86
2022-06-26 16:28:22,34.30,34.30,34.30,97.40,1276016,23,19943,-86
2022-06-26 16:28:54,34.30,34.30,34.30,97.30,1273920,23,19905,-85
2022-06-26 16:29:25,34.00,34.00,34.00,97.60,1274476,23,19983,-86
2022-06-26 16:29:56,34.00,34.00,34.00,98.00,1280133,23,19961,-86
2022-06-26 16:30:27,34.30,34.30,34.30,97.00,1280730,23,19904,-86
2022-06-26 16:30:57,34.40,34.40,34.40,98.30,1280446,23,20228,-87
2022-06-26 16:31:29,34.90,34.90,34.90,97.50,1288357,23,20102,-90
2022-06-26 16:32:00,34.50,34.50,34.50,96.80,1282028,23,19904,-82
2022-06-26 16:32:31,34.80,34.80,34.80,97.00,1282392,23,19927,-81
2022-06-26 16:33:02,35.20,35.20,35.20,96.90,1279835,23,19942,-81
2022-06-26 16:33:33,35.60,35.60,35.60,97.10,1273422,23,19912,-81
2022-06-26 16:34:03,35.50,35.50,35.50,96.70,1279996,23,19911,-81
2022-06-26 16:34:34,35.90,35.90,35.90,96.70,1276248,23,19901,-82
2022-06-26 16:35:05,36.40,36.40,36.40,96.20,1268015,23,20397,-82
2022-06-26 16:35:36,36.40,36.40,36.40,96.00,1276397,23,20013,-81
2022-06-26 16:36:09,35.80,35.80,35.80,95.70,1268185,23,20011,-81
2022-06-26 16:36:40,34.70,34.70,34.70,96.00,1275115,23,19923,-81
2022-06-26 16:37:10,34.50,34.50,34.50,96.70,1278067,23,20265,-81
2022-06-26 16:37:41,35.20,35.20,35.20,97.30,1274754,23,20326,-82
2022-06-26 16:38:12,35.70,35.70,35.70,96.90,1274082,23,19905,-81
2022-06-26 16:38:43,36.00,36.00,36.00,96.40,1274383,23,19905,-84
2022-06-26 16:39:14,35.80,35.80,35.80,96.20,1274880,23,19904,-82
2022-06-26 16:39:45,36.30,36.30,36.30,96.00,1282418,23,19923,-81
2022-06-26 16:40:18,36.60,36.60,36.60,95.20,1282685,23,19971,-80
2022-06-26 16:40:48,36.30,36.30,36.30,95.30,1281193,23,19904,-81
2022-06-26 16:41:20,36.40,36.40,36.40,95.70,1283138,23,19900,-81
2022-06-26 16:41:50,36.50,36.50,36.50,95.90,1280805,23,19900,-88
2022-06-26 16:42:21,35.90,35.90,35.90,95.40,1280372,23,19928,-82
2022-06-26 16:42:52,35.60,35.60,35.60,95.80,1280571,23,20563,-81
2022-06-26 16:43:22,36.30,36.30,36.30,95.30,1282751,23,19907,-81
2022-06-26 16:43:53,35.80,35.80,35.80,95.70,1280537,23,19900,-81
2022-06-26 16:44:24,35.50,35.50,35.50,95.60,1283399,23,19900,-81
2022-06-26 16:44:57,35.60,35.60,35.60,95.60,1281166,23,19928,-81
2022-06-26 16:45:28,35.80,35.80,35.80,97.10,1281341,23,20001,-81
2022-06-26 16:45:59,35.30,35.30,35.30,95.80,1280732,23,20505,-81
2022-06-26 16:46:32,35.40,35.40,35.40,96.00,1282856,23,19896,-81
2022-06-26 16:47:03,35.80,35.80,35.80,96.00,1278342,23,19961,-81
2022-06-26 16:47:36,36.30,36.30,36.30,96.30,1276939,23,19910,-80
2022-06-26 16:48:06,36.40,36.40,36.40,95.70,1267257,23,20392,-81
2022-06-26 16:48:37,36.30,36.30,36.30,96.10,1276766,23,19904,-81
2022-06-26 16:49:10,36.10,36.10,36.10,95.90,1273022,23,19979,-81
2022-06-26 16:49:41,36.00,36.00,36.00,95.20,1273651,23,19997,-81
2022-06-26 16:50:15,35.40,35.40,35.40,95.20,1274235,23,19904,-82
2022-06-26 16:50:45,35.20,35.20,35.20,95.30,1274236,23,19900,-84
2022-06-26 16:51:16,34.80,34.80,34.80,95.60,1268764,23,20047,-81
2022-06-26 16:51:49,34.80,34.80,34.80,95.70,1275114,23,19908,-82
2022-06-26 16:52:23,34.80,34.80,34.80,95.60,1280353,23,20004,-81
2022-06-26 16:52:53,35.10,35.10,35.10,95.90,1280834,23,19900,-81
2022-06-26 16:53:24,35.60,35.60,35.60,96.10,1280910,23,20235,-81
2022-06-26 16:53:54,35.30,35.30,35.30,95.50,1280837,23,19897,-80
2022-06-26 16:54:25,35.60,35.60,35.60,96.30,1283425,23,19900,-80
2022-06-26 16:54:56,36.20,36.20,36.20,95.90,1280747,23,19974,-85
2022-06-26 16:55:27,35.70,35.70,35.70,96.30,1280709,23,19900,-82
2022-06-26 16:55:58,35.80,35.80,35.80,95.80,1279145,23,19911,-81
2022-06-26 16:56:38,36.40,36.40,36.40,95.50,1280622,23,19955,-83
2022-06-26 16:57:08,36.40,36.40,36.40,95.20,1282893,23,19955,-81
2022-06-26 16:57:47,37.10,37.10,37.10,94.80,1280656,23,20305,-83
2022-06-26 16:58:18,37.20,37.20,37.20,94.30,1276450,23,19904,-83
2022-06-26 16:58:48,35.10,35.10,35.10,95.00,1274438,23,19911,-83
2022-06-26 16:59:20,34.40,34.40,34.40,95.10,1278710,23,19907,-83
2022-06-26 16:59:50,34.10,34.10,34.10,95.60,1276121,23,19923,-83
2022-06-26 17:00:24,34.10,34.10,34.10,95.90,1276645,23,20384,-83
2022-06-26 17:00:55,34.30,34.30,34.30,96.10,1268178,23,19924,-83
2022-06-26 17:01:26,34.10,34.10,34.10,96.40,1265190,23,19905,-85
2022-06-26 17:01:56,34.50,34.50,34.50,96.40,1268724,23,20017,-83
2022-06-26 17:02:27,34.10,34.10,34.10,96.20,1274725,23,19915,-82
2022-06-26 17:02:59,33.60,33.60,33.60,96.80,1274218,23,19975,-82
2022-06-26 17:03:29,33.80,33.80,33.80,96.30,1280719,23,19900,-82
2022-06-26 17:04:00,34.00,34.00,34.00,96.80,1280328,23,19935,-82
2022-06-26 17:04:31,34.50,34.50,34.50,96.60,1274894,23,19983,-83
2022-06-26 17:05:05,34.50,34.50,34.50,96.10,1274090,23,19983,-83
2022-06-26 17:05:36,34.50,34.50,34.50,96.30,1274339,23,19910,-82
2022-06-26 17:06:07,34.90,34.90,34.90,96.10,1277243,23,19901,-83
2022-06-26 17:06:40,34.70,34.70,34.70,95.60,1280695,23,19907,-82
2022-06-26 17:07:10,33.80,33.80,33.80,96.00,1283174,23,19904,-82
2022-06-26 17:07:41,33.70,33.70,33.70,96.50,1280975,23,19975,-83
2022-06-26 17:08:11,34.30,34.30,34.30,96.70,1283118,23,19904,-83
2022-06-26 17:08:42,34.20,34.20,34.20,96.30,1280896,23,19964,-83
2022-06-26 17:09:12,34.20,34.20,34.20,95.90,1276400,23,19931,-83
2022-06-26 17:09:43,33.70,33.70,33.70,96.60,1274567,23,19920,-83
2022-06-26 17:10:14,32.90,32.90,32.90,96.30,1276779,23,19975,-84
2022-06-26 17:10:47,32.70,32.70,32.70,96.70,1274395,23,19900,-83
2022-06-26 17:11:18,32.60,32.60,32.60,97.20,1286525,23,19903,-82
2022-06-26 17:11:49,32.90,32.90,32.90,97.70,1286681,23,19917,-82
2022-06-26 17:12:20,33.10,33.10,33.10,97.60,1286777,23,19900,-83
2022-06-26 17:12:50,32.50,32.50,32.50,97.40,1286568,23,19911,-82
2022-06-26 17:13:21,32.60,32.60,32.60,97.30,1280529,23,19907,-82
2022-06-26 17:13:51,32.20,32.20,32.20,97.60,1280984,23,20262,-83
2022-06-26 17:14:22,32.10,32.10,32.10,97.90,1283105,23,20449,-83
2022-06-26 17:14:53,32.50,32.50,32.50,97.80,1280920,23,19931,-83
2022-06-26 17:15:24,33.00,33.00,33.00,98.40,1282597,23,19900,-83
2022-06-26 17:15:55,33.50,33.50,33.50,97.10,1280682,23,19954,-83
2022-06-26 17:16:25,33.90,33.90,33.90,97.00,1282924,23,19982,-84
2022-06-26 17:16:56,34.20,34.20,34.20,96.80,1280442,23,19903,-89
2022-06-26 17:17:26,33.90,33.90,33.90,96.50,1283506,23,19907,-84
2022-06-26 17:17:58,33.70,33.70,33.70,96.60,1280911,23,19967,-83
2022-06-26 17:18:29,33.50,33.50,33.50,97.20,1283390,23,19900,-84
2022-06-26 17:19:00,34.20,34.20,34.20,97.50,1281040,23,20401,-83
2022-06-26 17:19:30,34.80,34.80,34.80,96.90,1283531,23,19954,-83
2022-06-26 17:20:01,35.20,35.20,35.20,96.60,1286527,23,19906,-83
2022-06-26 17:20:32,35.20,35.20,35.20,96.10,1289320,23,19904,-84
2022-06-26 17:21:03,34.80,34.80,34.80,95.50,1286655,23,19911,-82
2022-06-26 17:21:36,34.90,34.90,34.90,96.80,1286489,23,19978,-83
2022-06-26 17:22:07,34.80,34.80,34.80,96.10,1284292,23,20299,-83
2022-06-26 17:22:37,35.00,35.00,35.00,96.00,1289145,23,19978,-83
2022-06-26 17:23:08,34.70,34.70,34.70,95.10,1278480,23,19918,-84
2022-06-26 17:23:41,33.50,33.50,33.50,95.50,1282453,23,20026,-89
2022-06-26 17:24:12,33.00,33.00,33.00,96.10,1276442,23,20046,-89
2022-06-26 17:24:42,32.90,32.90,32.90,96.30,1273093,23,19904,-84
2022-06-26 17:25:13,32.60,32.60,32.60,96.60,1282821,23,20324,-85
2022-06-26 17:25:43,32.70,32.70,32.70,96.70,1280833,23,20329,-84
2022-06-26 17:26:14,32.50,32.50,32.50,96.50,1283444,23,19900,-84
2022-06-26 17:26:45,32.40,32.40,32.40,96.60,1281333,23,19903,-84
2022-06-26 17:27:16,32.20,32.20,32.20,98.10,1283100,23,19904,-84
2022-06-26 17:27:46,31.90,31.90,31.90,96.90,1281030,23,20229,-84
2022-06-26 17:28:17,31.40,31.40,31.40,97.80,1287315,23,19900,-85
2022-06-26 17:28:48,31.20,31.20,31.20,97.60,1291999,23,19916,-85
2022-06-26 17:29:18,31.10,31.10,31.10,98.80,1294812,23,19892,-84
2022-06-26 17:29:49,31.30,31.30,31.30,99.00,1280091,23,19905,-91
2022-06-26 17:30:20,31.30,31.30,31.30,98.10,1281944,23,19912,-83
2022-06-26 17:30:50,31.20,31.20,31.20,97.90,1280247,23,19900,-85
2022-06-26 17:31:21,30.80,30.80,30.80,98.60,1280431,23,19932,-85
2022-06-26 17:31:52,30.70,30.70,30.70,98.20,1287060,23,19904,-84
2022-06-26 17:32:22,30.40,30.40,30.40,98.70,1288694,23,20387,-84
2022-06-26 17:32:53,30.30,30.30,30.30,98.40,1287277,23,19908,-83
2022-06-26 17:33:24,30.50,30.50,30.50,98.70,1286771,23,19944,-84
2022-06-26 17:33:54,30.60,30.60,30.60,99.90,1287128,23,19888,-84
2022-06-26 17:34:25,30.70,30.70,30.70,99.40,1287574,23,19896,-84
2022-06-26 17:34:55,30.30,30.30,30.30,98.90,1287745,23,19922,-82
2022-06-26 17:35:26,30.10,30.10,30.10,98.90,1287243,23,20106,-82
2022-06-26 17:35:56,30.10,30.10,30.10,99.60,1286661,23,19888,-83
2022-06-26 17:36:27,29.70,29.70,29.70,99.50,1287579,23,19932,-84
2022-06-26 17:36:58,29.60,29.60,29.60,99.70,1287388,23,19926,-84
2022-06-26 17:37:28,29.50,29.50,29.50,99.90,1293485,23,19888,-84
2022-06-26 17:37:59,29.50,29.50,29.50,99.90,1295491,23,19888,-84
2022-06-26 17:38:31,29.50,29.50,29.50,99.90,1287512,23,19900,-83
2022-06-26 17:39:02,29.50,29.50,29.50,99.90,1288758,23,19935,-85
2022-06-26 17:39:33,29.40,29.40,29.40,99.90,1283953,23,19884,-87
2022-06-26 17:40:10,29.20,29.20,29.20,99.90,1286723,23,19892,-79
2022-06-26 17:40:41,29.20,29.20,29.20,99.90,1285440,23,19904,-80
2022-06-26 17:41:11,29.10,29.10,29.10,99.90,1291604,23,19907,-77
2022-06-26 17:41:42,29.10,29.10,29.10,99.90,1291714,23,19903,-77
2022-06-26 17:42:14,29.20,29.20,29.20,99.90,1291400,23,19951,-76
2022-06-26 17:42:44,29.30,29.30,29.30,99.90,1290683,23,19908,-77
2022-06-26 17:43:15,29.30,29.30,29.30,99.90,1285752,23,19904,-78
2022-06-26 17:43:46,29.30,29.30,29.30,99.90,1285551,23,19952,-77
2022-06-26 17:44:16,29.10,29.10,29.10,99.90,1285263,23,19904,-77
2022-06-26 17:44:47,29.10,29.10,29.10,99.90,1280384,23,19983,-77
2022-06-26 17:45:17,29.10,29.10,29.10,99.90,1286802,23,19995,-76
2022-06-26 17:45:48,29.20,29.20,29.20,99.90,1276920,23,19904,-78
2022-06-26 17:46:18,29.10,29.10,29.10,99.90,1278537,23,20215,-77
2022-06-26 17:47:09,29.00,29.00,29.00,99.90,1264817,23,19905,-77
2022-06-26 17:47:47,29.10,29.10,29.10,99.90,1268181,23,19905,-79
2022-06-26 17:48:17,29.00,29.00,29.00,99.90,1281191,23,20312,-76
2022-06-26 17:48:48,29.00,29.00,29.00,99.90,1284317,23,19904,-77
2022-06-26 17:49:18,28.90,28.90,28.90,99.90,1285887,23,19914,-77
2022-06-26 17:49:49,28.50,28.50,28.50,99.90,1283366,23,19908,-77
2022-06-26 17:50:21,28.40,28.40,28.40,99.90,1284996,23,19904,-77
2022-06-26 17:50:52,28.40,28.40,28.40,99.90,1283341,23,19904,-77
2022-06-26 17:51:22,28.30,28.30,28.30,99.90,1280781,23,20190,-79
2022-06-26 17:51:55,28.40,28.40,28.40,99.90,1276996,23,19905,-78
2022-06-26 17:52:26,28.20,28.20,28.20,99.90,1279874,23,19905,-78
2022-06-26 17:52:57,28.20,28.20,28.20,99.90,1285632,23,19913,-77
2022-06-26 17:53:29,28.00,28.00,28.00,99.90,1286715,23,19900,-78
2022-06-26 17:54:00,27.90,27.90,27.90,99.90,1285568,23,19900,-77
2022-06-26 17:54:30,27.80,27.80,27.80,99.90,1286420,23,20309,-77
2022-06-26 17:55:01,27.80,27.80,27.80,99.90,1286463,23,19918,-78
2022-06-26 17:55:32,27.90,27.90,27.90,99.90,1289445,22,19892,-78
2022-06-26 17:56:03,27.80,27.80,27.80,99.90,1283213,23,19911,-78
2022-06-26 17:56:34,27.80,27.80,27.80,99.90,1285766,23,20469,-76
2022-06-26 17:57:04,27.80,27.80,27.80,99.90,1284737,23,19904,-78
2022-06-26 17:57:35,27.90,27.90,27.90,99.90,1286463,23,19908,-78
2022-06-26 17:58:06,27.90,27.90,27.90,99.90,1283214,23,19908,-75
2022-06-26 17:58:36,27.70,27.70,27.70,99.90,1286920,23,20269,-78
2022-06-26 17:59:07,27.70,27.70,27.70,99.90,1280430,23,19907,-76
2022-06-26 17:59:38,27.60,27.60,27.60,99.90,1283110,23,20250,-76
2022-06-26 18:00:09,27.60,27.60,27.60,99.90,1274888,23,19916,-77
2022-06-26 18:00:40,27.60,27.60,27.60,99.90,1275760,23,19904,-76
2022-06-26 18:01:10,27.60,27.60,27.60,99.90,1277682,23,19914,-76
2022-06-26 18:01:41,27.60,27.60,27.60,99.90,1281324,23,20229,-76
2022-06-26 18:02:12,27.60,27.60,27.60,99.90,1282584,23,20321,-77
2022-06-26 18:02:42,27.60,27.60,27.60,99.90,1281163,23,20394,-76
2022-06-26 18:03:13,27.50,27.50,27.50,99.90,1283541,23,19917,-76
2022-06-26 18:03:47,27.50,27.50,27.50,99.90,1287048,23,19927,-76
2022-06-26 18:04:17,27.50,27.50,27.50,99.90,1289129,23,19907,-76
2022-06-26 18:04:48,27.40,27.40,27.40,99.90,1287188,23,19899,-76
2022-06-26 18:05:19,27.40,27.40,27.40,99.90,1282935,23,20002,-76
2022-06-26 18:05:50,27.50,27.50,27.50,99.90,1281148,23,19912,-77
2022-06-26 18:06:20,27.50,27.50,27.50,99.90,1283289,23,20399,-76
2022-06-26 18:06:52,27.50,27.50,27.50,99.90,1281471,23,19968,-75
2022-06-26 18:07:25,27.50,27.50,27.50,99.90,1283808,23,20257,-80
2022-06-26 18:07:56,27.60,27.60,27.60,99.90,1284604,23,19908,-74
2022-06-26 18:08:27,27.50,27.50,27.50,99.90,1283103,23,19966,-77
2022-06-26 18:08:58,27.60,27.60,27.60,99.90,1283375,23,19907,-79
2022-06-26 18:09:30,27.60,27.60,27.60,99.90,1284955,23,19910,-78
2022-06-26 18:10:00,27.60,27.60,27.60,99.90,1281967,23,19904,-84
2022-06-26 18:10:33,27.60,27.60,27.60,99.90,1286254,23,20297,-77
2022-06-26 18:11:04,27.50,27.50,27.50,99.90,1284066,23,19968,-77
2022-06-26 18:11:34,27.40,27.40,27.40,99.90,1283667,23,19923,-78
2022-06-26 18:12:05,27.30,27.30,27.30,99.90,1276889,23,19913,-78
2022-06-26 18:12:36,27.20,27.20,27.20,99.90,1278567,23,19951,-81
2022-06-26 18:13:07,27.30,27.30,27.30,99.90,1278593,23,19919,-80
2022-06-26 18:13:39,27.30,27.30,27.30,99.90,1288096,23,19904,-81
2022-06-26 18:14:11,27.20,27.20,27.20,99.90,1283064,23,19915,-78
2022-06-26 18:14:42,27.20,27.20,27.20,99.90,1285082,23,19904,-81
2022-06-26 18:15:13,27.20,27.20,27.20,99.90,1290308,23,19904,-82
2022-06-26 18:15:44,27.00,27.00,27.00,99.90,1289411,23,19910,-82
2022-06-26 18:16:14,27.00,27.00,27.00,99.90,1293747,23,19911,-81
2022-06-26 18:16:45,27.00,27.00,27.00,99.90,1291485,23,19900,-81
2022-06-26 18:17:16,26.90,26.90,26.90,99.90,1289002,23,20017,-85
2022-06-26 18:17:47,26.90,26.90,26.90,99.90,1286156,23,19915,-83
2022-06-26 18:18:17,27.00,27.00,27.00,99.90,1287406,23,19919,-81
2022-06-26 18:18:48,26.90,26.90,26.90,99.90,1284518,23,19931,-81
2022-06-26 18:19:18,26.80,26.80,26.80,99.90,1292929,23,19914,-81
2022-06-26 18:19:49,26.80,26.80,26.80,99.90,1292245,23,19900,-81
2022-06-26 18:20:21,26.80,26.80,26.80,99.90,1293856,23,20376,-82
2022-06-26 18:20:51,26.80,26.80,26.80,99.90,1292002,23,19900,-80
2022-06-26 18:21:22,26.80,26.80,26.80,99.90,1287358,23,19900,-81
2022-06-26 18:21:52,26.90,26.90,26.90,99.90,1280153,23,19950,-80
2022-06-26 18:22:23,26.90,26.90,26.90,99.90,1279357,23,19928,-82
2022-06-26 18:22:56,26.90,26.90,26.90,99.90,1277845,23,20069,-81
2022-06-26 18:23:27,26.90,26.90,26.90,99.90,1283293,23,19908,-83
2022-06-26 18:23:58,26.90,26.90,26.90,99.90,1288539,23,19908,-81
2022-06-26 18:24:28,26.90,26.90,26.90,99.90,1284555,23,19888,-82
2022-06-26 18:25:02,26.90,26.90,26.90,99.90,1275431,23,19920,-85
2022-06-26 18:25:32,26.80,26.80,26.80,99.90,1276555,23,20316,-81
2022-06-26 18:26:03,26.70,26.70,26.70,99.90,1274566,23,19908,-81
2022-06-26 18:26:34,26.70,26.70,26.70,99.90,1274837,23,19912,-79
2022-06-26 18:27:04,26.60,26.60,26.60,99.90,1274389,23,20266,-78
2022-06-26 18:27:36,26.60,26.60,26.60,99.90,1274938,23,20304,-79
2022-06-26 18:28:06,26.60,26.60,26.60,99.90,1274603,23,20320,-80
2022-06-26 18:28:37,26.60,26.60,26.60,99.90,1267990,23,19904,-82
2022-06-26 18:29:08,26.70,26.70,26.70,99.90,1262060,23,19912,-82
2022-06-26 18:29:39,26.70,26.70,26.70,99.90,1261918,23,20341,-83
2022-06-26 18:30:11,26.70,26.70,26.70,99.90,1262202,23,19909,-80
2022-06-26 18:30:42,26.70,26.70,26.70,99.90,1267981,23,19904,-83
2022-06-26 18:31:12,26.60,26.60,26.60,99.90,1270214,23,19904,-82
2022-06-26 18:31:44,26.60,26.60,26.60,99.90,1268457,23,19901,-82
2022-06-26 18:32:18,26.60,26.60,26.60,99.90,1276733,23,19975,-83
2022-06-26 18:32:49,26.50,26.50,26.50,99.90,1274630,23,19904,-82
2022-06-26 18:33:20,26.50,26.50,26.50,99.90,1276464,23,19909,-83
2022-06-26 18:33:50,26.30,26.30,26.30,99.90,1274539,23,20372,-82
2022-06-26 18:34:21,26.30,26.30,26.30,99.90,1270050,23,19932,-82
2022-06-26 18:34:53,26.40,26.40,26.40,99.90,1268188,23,19904,-80
2022-06-26 18:35:24,26.40,26.40,26.40,99.90,1264086,23,19901,-82
2022-06-26 18:35:54,26.40,26.40,26.40,99.90,1261922,23,19905,-79
2022-06-26 18:36:26,26.40,26.40,26.40,99.90,1258861,23,19989,-80
2022-06-26 18:36:56,26.50,26.50,26.50,99.90,1256275,23,20030,-80
2022-06-26 18:37:27,26.50,26.50,26.50,99.90,1255910,23,19937,-79
2022-06-26 18:37:58,26.50,26.50,26.50,99.90,1250094,23,19906,-78
2022-06-26 18:38:30,26.50,26.50,26.50,99.90,1256609,23,19996,-81
2022-06-26 18:39:01,26.40,26.40,26.40,99.90,1262324,23,20317,-79
2022-06-26 18:39:31,26.30,26.30,26.30,99.90,1268955,23,19901,-79
2022-06-26 18:40:05,26.30,26.30,26.30,99.90,1274435,23,19927,-78
2022-06-26 18:40:35,26.30,26.30,26.30,99.90,1274569,23,19986,-79
2022-06-26 18:41:06,26.30,26.30,26.30,99.90,1274298,23,19901,-79
2022-06-26 18:41:36,26.30,26.30,26.30,99.90,1267281,23,20250,-78
2022-06-26 18:42:07,26.20,26.20,26.20,99.90,1269979,23,19907,-81
2022-06-26 18:42:38,26.20,26.20,26.20,99.90,1270217,23,19907,-79
2022-06-26 18:43:08,26.20,26.20,26.20,99.90,1262398,23,19932,-80
2022-06-26 18:43:39,26.30,26.30,26.30,99.90,1258139,23,19929,-79
2022-06-26 18:44:09,26.30,26.30,26.30,99.90,1261815,23,19998,-81
2022-06-26 18:44:40,26.20,26.20,26.20,99.90,1262376,23,19898,-80
2022-06-26 18:45:11,26.10,26.10,26.10,99.90,1264527,23,19901,-79
2022-06-26 18:45:42,26.10,26.10,26.10,99.90,1268312,23,20369,-82
2022-06-26 18:46:13,26.00,26.00,26.00,99.90,1268208,23,19905,-77
2022-06-26 18:46:43,26.10,26.10,26.10,99.90,1262444,23,20305,-84
2022-06-26 18:47:14,26.10,26.10,26.10,99.90,1268578,23,19905,-83
2022-06-26 18:48:03,26.10,26.10,26.10,99.90,1268034,23,19907,-82
2022-06-26 18:48:36,26.00,26.00,26.00,99.90,1272453,23,19905,-83
2022-06-26 18:49:07,26.10,26.10,26.10,99.90,1276771,23,20314,-76
2022-06-26 18:49:41,26.10,26.10,26.10,99.90,1268127,23,19901,-83
2022-06-26 18:50:13,26.00,26.00,26.00,99.90,1270365,23,19939,-84
2022-06-26 18:50:45,26.00,26.00,26.00,99.90,1268126,23,19901,-83
2022-06-26 18:51:16,26.00,26.00,26.00,99.90,1265470,23,19905,-91
2022-06-26 18:51:46,26.00,26.00,26.00,99.90,1268335,23,20358,-79
2022-06-26 18:52:17,25.90,25.90,25.90,99.90,1270277,23,19909,-85
2022-06-26 18:52:48,25.90,25.90,25.90,99.90,1268783,23,20346,-81
2022-06-26 18:53:19,25.90,25.90,25.90,99.90,1276711,23,19900,-84
2022-06-26 18:53:51,25.90,25.90,25.90,99.90,1274754,23,19905,-85
2022-06-26 18:54:28,25.90,25.90,25.90,99.90,1274745,23,19907,-88
2022-06-26 18:54:58,25.90,25.90,25.90,99.90,1274610,23,19928,-83
2022-06-26 18:55:29,25.90,25.90,25.90,99.90,1274709,23,20237,-83
2022-06-26 18:56:00,25.90,25.90,25.90,99.90,1274598,23,19900,-89
2022-06-26 18:56:31,25.90,25.90,25.90,99.90,1275714,23,20376,-77
2022-06-26 18:57:05,25.80,25.80,25.80,99.90,1274463,23,19914,-85
2022-06-26 18:57:35,25.70,25.70,25.70,99.90,1273505,23,20226,-86
2022-06-26 18:58:06,25.70,25.70,25.70,99.90,1276577,23,19907,-86
2022-06-26 18:58:37,25.70,25.70,25.70,99.90,1268140,23,20411,-86
2022-06-26 18:59:07,25.70,25.70,25.70,99.90,1270382,23,19896,-85
2022-06-26 18:59:38,25.60,25.60,25.60,99.90,1269776,23,20329,-84
2022-06-26 19:00:15,25.60,25.60,25.60,99.90,1270469,23,20250,-83
2022-06-26 19:00:46,25.60,25.60,25.60,99.90,1268262,23,19905,-83
2022-06-26 19:01:19,25.60,25.60,25.60,99.90,1270232,23,19901,-83
2022-06-26 19:01:52,25.60,25.60,25.60,99.90,1260019,23,19909,-90
2022-06-26 19:02:26,25.60,25.60,25.60,99.90,1257393,23,20243,-86
2022-06-26 19:02:59,25.60,25.60,25.60,99.90,1262915,23,19984,-92
2022-06-26 19:04:17,25.50,25.50,25.50,99.90,1265311,23,19968,-92
2022-06-26 19:05:01,25.50,25.50,25.50,99.90,1258101,23,19906,-92
2022-06-26 19:08:15,25.50,25.50,25.50,99.90,1275541,23,20300,-93
2022-06-26 19:08:54,25.50,25.50,25.50,99.90,1250272,23,20399,-94
2022-06-26 19:13:50,25.30,25.30,25.30,99.90,1234649,24,20328,-93
2022-06-26 19:14:59,25.30,25.30,25.30,99.90,1245458,23,19957,-92
2022-06-26 19:15:45,25.20,25.20,25.20,99.90,1234597,23,19921,-89
2022-06-26 19:16:23,25.10,25.10,25.10,99.90,1235125,23,19986,-90
2022-06-26 19:16:57,25.10,25.10,25.10,99.90,1232576,23,19907,-90
2022-06-26 19:17:44,25.10,25.10,25.10,99.90,1243575,23,19966,-88
2022-06-26 19:24:08,25.00,25.00,25.00,99.90,1226678,24,19911,-93
2022-06-26 19:24:49,25.00,25.00,25.00,99.90,1234816,23,19910,-89
2022-06-26 19:25:25,25.00,25.00,25.00,99.90,1232067,23,19911,-90
2022-06-26 19:26:01,25.00,25.00,25.00,99.90,1232276,23,19906,-83
2022-06-26 19:26:32,24.90,24.90,24.90,99.90,1226518,24,19907,-81
2022-06-26 19:27:03,24.90,24.90,24.90,99.90,1222708,24,19997,-80
2022-06-26 19:27:38,24.90,24.90,24.90,99.90,1226467,24,19939,-81
2022-06-26 19:28:10,24.80,24.80,24.80,99.90,1224064,24,19910,-81
2022-06-26 19:28:44,24.70,24.70,24.70,99.90,1227753,23,19903,-81
2022-06-26 19:29:15,24.80,24.80,24.80,99.90,1245944,23,19902,-80
2022-06-26 19:29:49,24.80,24.80,24.80,99.90,1244965,23,19997,-79
2022-06-26 19:30:22,24.80,24.80,24.80,99.90,1252986,23,19992,-80
2022-06-26 19:30:53,24.70,24.70,24.70,99.90,1255655,23,19949,-79
2022-06-26 19:31:23,24.70,24.70,24.70,99.90,1257690,23,19901,-80
2022-06-26 19:31:54,24.70,24.70,24.70,99.90,1255645,23,19901,-80
2022-06-26 19:32:25,24.70,24.70,24.70,99.90,1257618,23,19936,-80
2022-06-26 19:32:56,24.70,24.70,24.70,99.90,1249555,23,19912,-81
2022-06-26 19:33:26,24.60,24.60,24.60,99.90,1270414,23,19924,-80
2022-06-26 19:33:57,24.60,24.60,24.60,99.90,1267868,23,20226,-80
2022-06-26 19:34:28,24.60,24.60,24.60,99.90,1268447,23,20114,-80
2022-06-26 19:34:59,24.60,24.60,24.60,99.90,1273997,23,19940,-80
2022-06-26 19:35:31,24.60,24.60,24.60,99.90,1273948,23,19900,-80
2022-06-26 19:36:02,24.60,24.60,24.60,99.90,1273788,23,19923,-79
2022-06-26 19:36:33,24.60,24.60,24.60,99.90,1274712,23,19904,-80
2022-06-26 19:37:04,24.60,24.60,24.60,99.90,1276120,23,19904,-81
2022-06-26 19:37:34,24.60,24.60,24.60,99.90,1274299,23,20360,-81
2022-06-26 19:38:06,24.60,24.60,24.60,99.90,1276357,23,20345,-81
2022-06-26 19:38:36,24.50,24.50,24.50,99.90,1262114,23,19901,-81
2022-06-26 19:39:08,24.50,24.50,24.50,99.90,1264102,23,20154,-81
2022-06-26 19:39:39,24.50,24.50,24.50,99.90,1261540,23,20362,-81
2022-06-26 19:40:14,24.50,24.50,24.50,99.90,1258518,23,20270,-80
2022-06-26 19:40:44,24.50,24.50,24.50,99.90,1268050,23,19992,-81
2022-06-26 19:41:16,24.50,24.50,24.50,99.90,1270363,23,20372,-80
2022-06-26 19:41:47,24.50,24.50,24.50,99.90,1269426,23,19963,-81
2022-06-26 19:42:26,24.50,24.50,24.50,99.90,1276532,23,19912,-80
2022-06-26 19:42:57,24.50,24.50,24.50,99.90,1274191,23,19900,-81
2022-06-26 19:43:30,24.50,24.50,24.50,99.90,1276691,23,20297,-81
2022-06-26 19:44:01,24.50,24.50,24.50,99.90,1267584,23,19905,-81
2022-06-26 19:44:32,24.40,24.40,24.40,99.90,1268219,23,20406,-80
2022-06-26 19:45:03,24.40,24.40,24.40,99.90,1267933,23,19936,-81
2022-06-26 19:45:34,24.30,24.30,24.30,99.90,1268507,23,19904,-80
2022-06-26 19:46:05,24.30,24.30,24.30,99.90,1275979,23,19979,-80
2022-06-26 19:46:36,24.30,24.30,24.30,99.90,1274206,23,19909,-81
2022-06-26 19:47:07,24.30,24.30,24.30,99.90,1276074,23,20027,-80
2022-06-26 19:47:39,24.30,24.30,24.30,99.90,1274250,23,20306,-81
2022-06-26 19:48:09,24.30,24.30,24.30,99.90,1269748,23,19924,-80
2022-06-26 19:48:40,24.30,24.30,24.30,99.90,1268138,23,19908,-80
2022-06-26 19:49:31,24.30,24.30,24.30,99.90,1263269,23,19905,-80
2022-06-26 19:50:22,24.20,24.20,24.20,99.90,1261034,23,19909,-80
2022-06-26 19:50:53,24.20,24.20,24.20,99.90,1270071,23,20003,-81
2022-06-26 19:51:24,24.20,24.20,24.20,99.90,1267898,23,20201,-80
2022-06-26 19:51:55,24.20,24.20,24.20,99.90,1268123,23,19988,-81
2022-06-26 19:52:26,24.20,24.20,24.20,99.90,1268164,23,19905,-80
2022-06-26 19:52:57,24.20,24.20,24.20,99.90,1268399,23,19905,-80
2022-06-26 19:53:27,24.20,24.20,24.20,99.90,1274684,23,19931,-80
2022-06-26 19:53:58,24.20,24.20,24.20,99.90,1274341,23,20228,-81
2022-06-26 19:54:29,24.10,24.10,24.10,99.90,1275480,23,20191,-80
2022-06-26 19:54:59,24.10,24.10,24.10,99.90,1276178,23,20026,-81
2022-06-26 19:55:30,24.10,24.10,24.10,99.90,1276420,23,20269,-81
2022-06-26 19:56:04,24.10,24.10,24.10,99.90,1273747,23,19915,-80
2022-06-26 19:56:35,24.00,24.00,24.00,99.90,1276551,23,19905,-81
2022-06-26 19:57:05,24.00,24.00,24.00,99.90,1268015,23,19911,-81
2022-06-26 19:57:36,24.00,24.00,24.00,99.90,1270204,23,19929,-81
2022-06-26 19:58:07,24.00,24.00,24.00,99.90,1267798,23,20344,-81
2022-06-26 19:58:37,24.00,24.00,24.00,99.90,1270465,23,19904,-81
2022-06-26 19:59:08,24.00,24.00,24.00,99.90,1274215,23,19904,-81
2022-06-26 19:59:39,23.90,23.90,23.90,99.90,1275915,23,19900,-81
2022-06-26 20:00:11,24.00,24.00,24.00,99.90,1266614,23,19943,-81
2022-06-26 20:00:41,23.90,23.90,23.90,99.90,1268577,23,20393,-81
2022-06-26 20:01:12,23.90,23.90,23.90,99.90,1273899,23,19896,-81
2022-06-26 20:01:42,23.90,23.90,23.90,99.90,1274223,23,19901,-81
2022-06-26 20:02:13,23.90,23.90,23.90,99.90,1270277,23,19912,-81
2022-06-26 20:02:44,23.90,23.90,23.90,99.90,1261756,23,19905,-81
2022-06-26 20:03:33,23.90,23.90,23.90,99.90,1263979,23,20547,-81
2022-06-26 20:04:06,23.90,23.90,23.90,99.90,1257771,23,20026,-81
2022-06-26 20:04:36,23.80,23.80,23.80,99.90,1256414,23,20377,-81
2022-06-26 20:05:08,23.80,23.80,23.80,99.90,1254155,23,19939,-81
2022-06-26 20:05:39,23.80,23.80,23.80,99.90,1258386,23,19901,-81
2022-06-26 20:06:10,23.90,23.90,23.90,99.90,1263826,23,19905,-81
2022-06-26 20:06:40,23.90,23.90,23.90,99.90,1270735,23,19972,-81
2022-06-26 20:07:12,23.90,23.90,23.90,99.90,1273985,23,19926,-81
2022-06-26 20:07:44,23.90,23.90,23.90,99.90,1267423,23,19936,-81
2022-06-26 20:08:14,23.90,23.90,23.90,99.90,1255585,23,19912,-81
2022-06-26 20:08:46,23.80,23.80,23.80,99.90,1249498,23,20131,-81
2022-06-26 20:09:16,23.90,23.90,23.90,99.90,1250268,23,19913,-81
2022-06-26 20:09:47,23.80,23.80,23.80,99.90,1250594,23,19958,-81
2022-06-26 20:10:18,23.80,23.80,23.80,99.90,1255626,23,19969,-81
2022-06-26 20:10:48,23.80,23.80,23.80,99.90,1261890,23,19905,-81
2022-06-26 20:11:19,23.80,23.80,23.80,99.90,1261859,23,20358,-81
2022-06-26 20:11:50,23.80,23.80,23.80,99.90,1256118,23,19897,-81
2022-06-26 20:12:20,23.80,23.80,23.80,99.90,1255797,23,20528,-80
2022-06-26 20:12:51,23.70,23.70,23.70,99.90,1262056,23,19905,-78
2022-06-26 20:13:22,23.70,23.70,23.70,99.90,1258489,23,19905,-80
2022-06-26 20:13:52,23.70,23.70,23.70,99.90,1262675,23,19902,-80
2022-06-26 20:14:23,23.70,23.70,23.70,99.90,1270611,23,20425,-81
2022-06-26 20:14:53,23.70,23.70,23.70,99.90,1269018,23,19904,-80
2022-06-26 20:15:27,23.70,23.70,23.70,99.90,1270706,23,19987,-81
2022-06-26 20:15:59,23.60,23.60,23.60,99.90,1261506,23,20667,-81
2022-06-26 20:16:29,23.70,23.70,23.70,99.90,1260029,23,19993,-81
2022-06-26 20:17:00,23.70,23.70,23.70,99.90,1263500,23,19967,-81
2022-06-26 20:17:31,23.60,23.60,23.60,99.90,1271287,23,19896,-81
2022-06-26 20:18:04,23.60,23.60,23.60,99.90,1274811,23,19968,-81
2022-06-26 20:18:36,23.60,23.60,23.60,99.90,1271042,23,20378,-80
2022-06-26 20:19:06,23.60,23.60,23.60,99.90,1268527,23,19901,-81
2022-06-26 20:19:37,23.60,23.60,23.60,99.90,1268411,23,20427,-81
2022-06-26 20:20:08,23.60,23.60,23.60,99.90,1264828,23,20048,-81
2022-06-26 20:20:39,23.60,23.60,23.60,99.90,1261628,23,19911,-80
2022-06-26 20:21:09,23.60,23.60,23.60,99.90,1264768,23,20211,-81
2022-06-26 20:21:40,23.60,23.60,23.60,99.90,1260702,23,19932,-82
2022-06-26 20:22:13,23.60,23.60,23.60,99.90,1270911,23,19963,-81
2022-06-26 20:22:43,23.50,23.50,23.50,99.90,1275198,23,20202,-81
2022-06-26 20:23:14,23.50,23.50,23.50,99.90,1275118,23,19912,-81
2022-06-26 20:23:44,23.50,23.50,23.50,99.90,1274673,23,20234,-81
2022-06-26 20:24:22,23.50,23.50,23.50,99.90,1270687,23,19940,-82
2022-06-26 20:24:52,23.50,23.50,23.50,99.90,1267907,23,19955,-82
2022-06-26 20:25:23,23.50,23.50,23.50,99.90,1270485,23,19963,-81
2022-06-26 20:25:54,23.40,23.40,23.40,99.90,1268800,23,20257,-82
2022-06-26 20:26:28,23.50,23.50,23.50,99.90,1271043,23,19910,-82
2022-06-26 20:26:59,23.40,23.40,23.40,99.90,1274594,23,20512,-82
2022-06-26 20:27:30,23.40,23.40,23.40,99.90,1270855,23,19921,-82
2022-06-26 20:28:00,23.40,23.40,23.40,99.90,1262215,23,19916,-82
2022-06-26 20:28:31,23.40,23.40,23.40,99.90,1262642,23,19905,-82
2022-06-26 20:29:02,23.40,23.40,23.40,99.90,1261447,23,19916,-82
2022-06-26 20:29:33,23.40,23.40,23.40,99.90,1265048,23,19909,-82
2022-06-26 20:30:03,23.40,23.40,23.40,99.90,1248406,23,19906,-84
2022-06-26 20:30:34,23.40,23.40,23.40,99.90,1253423,23,20374,-84
2022-06-26 20:31:06,23.30,23.30,23.30,99.90,1248846,23,19913,-83
2022-06-26 20:31:37,23.30,23.30,23.30,99.90,1253633,23,19912,-82
2022-06-26 20:32:08,23.30,23.30,23.30,99.90,1262582,23,19905,-82
2022-06-26 20:32:38,23.30,23.30,23.30,99.90,1262828,23,19901,-82
2022-06-26 20:33:12,23.20,23.20,23.20,99.90,1267079,23,19904,-83
2022-06-26 20:33:43,23.20,23.20,23.20,99.90,1274792,23,19916,-82
2022-06-26 20:34:13,23.30,23.30,23.30,99.90,1270767,23,19905,-84
2022-06-26 20:34:44,23.20,23.20,23.20,99.90,1268651,23,20429,-83
2022-06-26 20:35:14,23.30,23.30,23.30,99.90,1270774,23,19908,-84
2022-06-26 20:35:45,23.20,23.20,23.20,99.90,1262342,23,19954,-84
2022-06-26 20:36:15,23.20,23.20,23.20,99.90,1258590,23,19917,-82
2022-06-26 20:36:46,23.20,23.20,23.20,99.90,1262689,23,19912,-82
2022-06-26 20:37:17,23.20,23.20,23.20,99.90,1256498,23,20650,-82
2022-06-26 20:37:50,23.20,23.20,23.20,99.90,1262736,23,19916,-82
2022-06-26 20:38:20,23.10,23.10,23.10,99.90,1262574,23,19909,-83
2022-06-26 20:38:51,23.20,23.20,23.20,99.90,1263388,23,19943,-83
2022-06-26 20:39:22,23.20,23.20,23.20,99.90,1262453,23,20389,-83
2022-06-26 20:39:52,23.10,23.10,23.10,99.90,1256782,23,19916,-84
2022-06-26 20:40:23,23.10,23.10,23.10,99.90,1250247,23,19957,-84
2022-06-26 20:40:54,23.10,23.10,23.10,99.90,1250814,23,19906,-84
2022-06-26 20:41:27,23.10,23.10,23.10,99.90,1250597,23,20243,-84
2022-06-26 20:41:57,23.10,23.10,23.10,99.90,1257853,23,20365,-84
2022-06-26 20:42:28,23.10,23.10,23.10,99.90,1268840,23,19908,-84
2022-06-26 20:42:59,23.00,23.00,23.00,99.90,1264987,23,20649,-84
2022-06-26 20:43:36,23.10,23.10,23.10,99.90,1268750,23,19905,-84
2022-06-26 20:44:06,23.00,23.00,23.00,99.90,1262521,23,20315,-82
2022-06-26 20:44:37,23.00,23.00,23.00,99.90,1266447,23,19968,-84
2022-06-26 20:45:08,23.00,23.00,23.00,99.90,1268401,23,20297,-83
2022-06-26 20:45:39,23.00,23.00,23.00,99.90,1270989,23,19911,-83
2022-06-26 20:46:10,23.00,23.00,23.00,99.90,1276112,23,20254,-84
2022-06-26 20:46:41,23.00,23.00,23.00,99.90,1275129,23,19931,-83
2022-06-26 20:47:13,23.00,23.00,23.00,99.90,1270666,23,20321,-81
2022-06-26 20:47:44,23.00,23.00,23.00,99.90,1262340,23,19905,-82
2022-06-26 20:48:15,23.00,23.00,23.00,99.90,1262771,23,19933,-81
2022-06-26 20:48:48,23.00,23.00,23.00,99.90,1263527,23,19905,-84
2022-06-26 20:49:19,23.00,23.00,23.00,99.90,1263292,23,19912,-82
2022-06-26 20:49:50,23.00,23.00,23.00,99.90,1268931,23,19905,-81
2022-06-26 20:50:20,23.00,23.00,23.00,99.90,1268768,23,19909,-81
2022-06-26 20:50:51,23.00,23.00,23.00,99.90,1268850,23,19915,-82
2022-06-26 20:51:22,22.90,22.90,22.90,99.90,1274874,23,20246,-81
2022-06-26 20:51:52,22.90,22.90,22.90,99.90,1275183,23,19904,-82
2022-06-26 20:52:23,22.90,22.90,22.90,99.90,1277350,23,20227,-81
2022-06-26 20:52:54,22.90,22.90,22.90,99.90,1275081,23,19983,-81
2022-06-26 20:53:24,22.90,22.90,22.90,99.90,1268467,23,19910,-82
2022-06-26 20:53:55,22.80,22.80,22.80,99.90,1268657,23,19909,-81
2022-06-26 20:54:26,22.80,22.80,22.80,99.90,1270883,23,20302,-81
2022-06-26 20:54:56,22.80,22.80,22.80,99.90,1262886,23,20622,-81
2022-06-26 20:55:27,22.80,22.80,22.80,99.90,1258668,23,19905,-81
2022-06-26 20:55:57,22.80,22.80,22.80,99.90,1256301,23,19901,-81
2022-06-26 20:56:28,22.80,22.80,22.80,99.90,1252901,23,19997,-81
2022-06-26 20:56:58,22.80,22.80,22.80,99.90,1250518,23,20490,-81
2022-06-26 20:57:29,22.80,22.80,22.80,99.90,1262712,23,19905,-81
2022-06-26 20:58:00,22.80,22.80,22.80,99.90,1268773,23,19947,-81
2022-06-26 20:58:31,22.80,22.80,22.80,99.90,1275224,23,19979,-81
2022-06-26 20:59:02,22.70,22.70,22.70,99.90,1275186,23,20318,-81
2022-06-26 20:59:32,22.80,22.80,22.80,99.90,1275240,23,19904,-81
2022-06-26 21:00:07,22.70,22.70,22.70,99.90,1274870,23,19904,-82
2022-06-26 21:00:37,22.80,22.80,22.80,99.90,1275128,23,19963,-82
2022-06-26 21:01:08,22.70,22.70,22.70,99.90,1274561,23,20306,-82
2022-06-26 21:01:39,22.70,22.70,22.70,99.90,1274851,23,20349,-82
2022-06-26 21:02:09,22.70,22.70,22.70,99.90,1276727,23,19907,-82
2022-06-26 21:02:40,22.70,22.70,22.70,99.90,1268108,23,19907,-82
2022-06-26 21:03:10,22.60,22.60,22.60,99.90,1258562,23,19906,-82
2022-06-26 21:03:41,22.70,22.70,22.70,99.90,1248297,23,19912,-82
2022-06-26 21:04:12,22.70,22.70,22.70,99.90,1259053,23,19897,-81
2022-06-26 21:04:42,22.70,22.70,22.70,99.90,1262801,23,19948,-81
2022-06-26 21:05:13,22.70,22.70,22.70,99.90,1270961,23,19917,-82
2022-06-26 21:05:44,22.70,22.70,22.70,99.90,1275101,23,19998,-82
2022-06-26 21:06:15,22.70,22.70,22.70,99.90,1277083,23,20344,-82
2022-06-26 21:06:45,22.60,22.60,22.60,99.90,1275136,23,19987,-79
2022-06-26 21:07:16,22.60,22.60,22.60,99.90,1274702,23,19912,-80
2022-06-26 21:07:46,22.60,22.60,22.60,99.90,1274936,23,19927,-80
2022-06-26 21:08:19,22.60,22.60,22.60,99.90,1276839,23,19908,-80
2022-06-26 21:08:50,22.60,22.60,22.60,99.90,1274649,23,20106,-80
2022-06-26 21:09:20,22.60,22.60,22.60,99.90,1276839,23,19912,-80
2022-06-26 21:09:51,22.60,22.60,22.60,99.90,1274757,23,20245,-80
2022-06-26 21:10:22,22.60,22.60,22.60,99.90,1277138,23,19908,-80
2022-06-26 21:10:52,22.60,22.60,22.60,99.90,1275379,23,20375,-80
2022-06-26 21:11:23,22.60,22.60,22.60,99.90,1277309,23,19931,-80
2022-06-26 21:11:54,22.50,22.50,22.50,99.90,1274911,23,19907,-80
2022-06-26 21:12:24,22.60,22.60,22.60,99.90,1277033,23,19923,-80
2022-06-26 21:12:56,22.50,22.50,22.50,99.90,1275110,23,19984,-80
2022-06-26 21:13:27,22.50,22.50,22.50,99.90,1275037,23,19931,-80
2022-06-26 21:13:59,22.50,22.50,22.50,99.90,1277040,23,19901,-80
2022-06-26 21:14:31,22.50,22.50,22.50,99.90,1275020,23,19959,-82
2022-06-26 21:15:02,22.50,22.50,22.50,99.90,1274386,23,19999,-89
2022-06-26 21:15:32,22.50,22.50,22.50,99.90,1268650,23,20371,-89
2022-06-26 21:16:03,22.50,22.50,22.50,99.90,1261982,23,19905,-89
2022-06-26 21:16:34,22.50,22.50,22.50,99.90,1262630,23,19901,-89
2022-06-26 21:17:05,22.50,22.50,22.50,99.90,1265200,23,19898,-90
2022-06-26 21:17:36,22.50,22.50,22.50,99.90,1271006,23,19919,-89
2022-06-26 21:18:07,22.40,22.40,22.40,99.90,1275035,23,19907,-89
2022-06-26 21:18:37,22.40,22.40,22.40,99.90,1277256,23,20234,-90
2022-06-26 21:19:09,22.50,22.50,22.50,99.90,1268693,23,20226,-90
2022-06-26 21:19:39,22.40,22.40,22.40,99.90,1270894,23,19900,-89
2022-06-26 21:20:10,22.40,22.40,22.40,99.90,1262303,23,19979,-88
2022-06-26 21:20:41,22.40,22.40,22.40,99.90,1262962,23,19901,-89
2022-06-26 21:21:13,22.40,22.40,22.40,99.90,1262523,23,19905,-89
2022-06-26 21:21:43,22.40,22.40,22.40,99.90,1262430,23,20017,-89
2022-06-26 21:22:14,22.40,22.40,22.40,99.90,1262558,23,20528,-89
2022-06-26 21:22:45,22.40,22.40,22.40,99.90,1256994,23,19921,-89
2022-06-26 21:23:21,22.40,22.40,22.40,99.90,1264244,23,19951,-90
2022-06-26 21:23:52,22.30,22.30,22.30,99.90,1262356,23,19905,-89
2022-06-26 21:24:24,22.40,22.40,22.40,99.90,1261949,23,20621,-89
2022-06-26 21:24:55,22.40,22.40,22.40,99.90,1269217,23,19905,-89
2022-06-26 21:25:25,22.40,22.40,22.40,99.90,1264245,23,19905,-89
2022-06-26 21:25:56,22.40,22.40,22.40,99.90,1262516,23,19911,-90
2022-06-26 21:26:27,22.30,22.30,22.30,99.90,1270569,23,19900,-89
2022-06-26 21:26:57,22.30,22.30,22.30,99.90,1268569,23,20374,-90
2022-06-26 21:27:28,22.30,22.30,22.30,99.90,1276769,23,20364,-90
2022-06-26 21:27:59,22.30,22.30,22.30,99.90,1274318,23,19901,-88
2022-06-26 21:28:29,22.30,22.30,22.30,99.90,1276627,23,19904,-88
2022-06-26 21:29:00,22.30,22.30,22.30,99.90,1274688,23,19897,-89
2022-06-26 21:29:30,22.30,22.30,22.30,99.90,1276471,23,20329,-92
2022-06-26 21:30:01,22.20,22.20,22.20,99.90,1273979,23,20301,-87
2022-06-26 21:30:32,22.20,22.20,22.20,99.90,1276611,23,19908,-89
2022-06-26 21:31:02,22.20,22.20,22.20,99.90,1274096,23,20365,-89
2022-06-26 21:31:33,22.20,22.20,22.20,99.90,1270410,23,19904,-89
2022-06-26 21:32:04,22.20,22.20,22.20,99.90,1265858,23,19905,-90
2022-06-26 21:32:34,22.20,22.20,22.20,99.90,1276904,23,20129,-89
2022-06-26 21:33:06,22.20,22.20,22.20,99.90,1274409,23,20087,-89
2022-06-26 21:33:38,22.20,22.20,22.20,99.90,1275237,23,19932,-90
2022-06-26 21:34:09,22.20,22.20,22.20,99.90,1270288,23,19907,-90
2022-06-26 21:34:39,22.20,22.20,22.20,99.90,1262717,23,19902,-89
2022-06-26 21:35:10,22.20,22.20,22.20,99.90,1264818,23,19905,-89
2022-06-26 21:35:41,22.20,22.20,22.20,99.90,1268514,23,20031,-90
2022-06-26 21:36:12,22.20,22.20,22.20,99.90,1270245,23,19932,-90
2022-06-26 21:36:43,22.20,22.20,22.20,99.90,1268614,23,19900,-89
2022-06-26 21:37:13,22.10,22.10,22.10,99.90,1276400,23,20526,-90
2022-06-26 21:37:46,22.10,22.10,22.10,99.90,1267754,23,19979,-89
2022-06-26 21:38:17,22.10,22.10,22.10,99.90,1264881,23,20393,-89
2022-06-26 21:38:47,22.10,22.10,22.10,99.90,1260544,23,19901,-90
2022-06-26 21:39:18,22.20,22.20,22.20,99.90,1270875,23,19912,-90
2022-06-26 21:39:49,22.10,22.10,22.10,99.90,1261958,23,19905,-91
2022-06-26 21:40:20,22.10,22.10,22.10,99.90,1270510,23,19925,-90
2022-06-26 21:40:51,22.10,22.10,22.10,99.90,1274264,23,20238,-89
2022-06-26 21:41:22,22.10,22.10,22.10,99.90,1270571,23,19905,-90
2022-06-26 21:41:52,22.10,22.10,22.10,99.90,1274383,23,20042,-88
2022-06-26 21:42:23,22.10,22.10,22.10,99.90,1270677,23,20436,-89
2022-06-26 21:42:54,22.10,22.10,22.10,99.90,1268829,23,20360,-89
2022-06-26 21:43:25,22.10,22.10,22.10,99.90,1269466,23,19905,-88
2022-06-26 21:43:56,22.10,22.10,22.10,99.90,1262356,23,19905,-90
2022-06-26 21:44:27,22.10,22.10,22.10,99.90,1270698,23,19905,-91
2022-06-26 21:44:58,22.10,22.10,22.10,99.90,1268429,23,19909,-90
2022-06-26 21:45:29,22.10,22.10,22.10,99.90,1277143,23,19904,-90
2022-06-26 21:45:59,22.10,22.10,22.10,99.90,1273807,23,19923,-89
2022-06-26 21:46:33,22.00,22.00,22.00,99.90,1270487,23,19901,-90
2022-06-26 21:47:04,22.00,22.00,22.00,99.90,1274251,23,20185,-91
2022-06-26 21:47:34,22.10,22.10,22.10,99.90,1276140,23,20326,-90
2022-06-26 21:48:05,22.00,22.00,22.00,99.90,1275153,23,19900,-88
2022-06-26 21:48:36,22.00,22.00,22.00,99.90,1274612,23,19900,-89
2022-06-26 21:49:07,22.00,22.00,22.00,99.90,1273941,23,20184,-90
2022-06-26 21:49:38,22.00,22.00,22.00,99.90,1270238,23,20330,-89
2022-06-26 21:50:11,22.00,22.00,22.00,99.90,1272492,23,20606,-90
2022-06-26 21:50:41,22.00,22.00,22.00,99.90,1274659,23,20128,-89
2022-06-26 21:51:12,21.90,21.90,21.90,99.90,1275509,23,20448,-93
2022-06-26 21:51:43,21.90,21.90,21.90,99.90,1280616,23,20321,-89
2022-06-26 21:52:13,21.90,21.90,21.90,99.90,1282693,23,19911,-89
2022-06-26 21:52:50,21.90,21.90,21.90,99.90,1284387,23,19903,-90
2022-06-26 21:53:21,21.90,21.90,21.90,99.90,1286633,23,19903,-90
2022-06-26 21:53:52,21.80,21.80,21.80,99.90,1280391,23,19908,-89
2022-06-26 21:54:22,21.90,21.90,21.90,99.90,1282763,23,19904,-89
2022-06-26 21:54:53,21.80,21.80,21.80,99.90,1281054,23,20244,-89
2022-06-26 21:55:34,21.80,21.80,21.80,99.90,1283137,23,20558,-89
2022-06-26 21:56:05,21.80,21.80,21.80,99.90,1280859,23,19904,-88
2022-06-26 21:56:36,21.80,21.80,21.80,99.90,1282996,23,20175,-88
2022-06-26 21:57:06,21.80,21.80,21.80,99.90,1280797,23,19978,-88
2022-06-26 21:57:37,21.90,21.90,21.90,99.90,1283131,23,20151,-88
2022-06-26 21:58:10,21.90,21.90,21.90,99.90,1281326,23,20518,-91
2022-06-26 21:58:41,21.80,21.80,21.80,99.90,1281024,23,20403,-90
2022-06-26 21:59:12,21.80,21.80,21.80,99.90,1281032,23,19950,-89
2022-06-26 21:59:43,21.80,21.80,21.80,99.90,1281189,23,19911,-89
2022-06-26 22:00:18,21.80,21.80,21.80,99.90,1286648,23,19906,-89
2022-06-26 22:00:52,21.80,21.80,21.80,99.90,1280500,23,19915,-88
2022-06-26 22:01:22,21.80,21.80,21.80,99.90,1280485,23,19907,-89
2022-06-26 22:01:53,21.80,21.80,21.80,99.90,1280651,23,20301,-88
2022-06-26 22:02:24,21.80,21.80,21.80,99.90,1274944,23,19948,-89
2022-06-26 22:03:01,21.80,21.80,21.80,99.90,1282591,23,20041,-89
2022-06-26 22:03:31,21.80,21.80,21.80,99.90,1280479,23,19971,-89
2022-06-26 22:04:02,21.80,21.80,21.80,99.90,1282738,23,19942,-89
2022-06-26 22:04:33,21.80,21.80,21.80,99.90,1283070,23,19951,-89
2022-06-26 22:05:04,21.70,21.70,21.70,99.90,1280790,23,20652,-84
2022-06-26 22:05:35,21.80,21.80,21.80,99.90,1283215,23,19919,-81
2022-06-26 22:06:08,21.80,21.80,21.80,99.90,1280797,23,19904,-79
2022-06-26 22:06:38,21.80,21.80,21.80,99.90,1288964,23,19907,-80
2022-06-26 22:07:09,21.80,21.80,21.80,99.90,1284664,23,19903,-80
2022-06-26 22:07:40,21.80,21.80,21.80,99.90,1286518,23,19904,-81
2022-06-26 22:08:10,21.80,21.80,21.80,99.90,1286434,23,19954,-80
2022-06-26 22:08:41,21.80,21.80,21.80,99.90,1280921,23,19983,-80
2022-06-26 22:09:14,21.70,21.70,21.70,99.90,1280718,23,20340,-80
2022-06-26 22:09:45,21.70,21.70,21.70,99.90,1280678,23,19991,-80
2022-06-26 22:10:16,21.80,21.80,21.80,99.90,1282455,23,19983,-80
2022-06-26 22:10:46,21.70,21.70,21.70,99.90,1273537,23,19943,-80
2022-06-26 22:11:17,21.70,21.70,21.70,99.90,1276439,23,20253,-80
2022-06-26 22:11:48,21.70,21.70,21.70,99.90,1274604,23,20238,-80
2022-06-26 22:12:19,21.70,21.70,21.70,99.90,1276240,23,19905,-80
2022-06-26 22:12:49,21.70,21.70,21.70,99.90,1274313,23,19907,-76
2022-06-26 22:13:20,21.70,21.70,21.70,99.90,1276559,23,19911,-82
2022-06-26 22:13:51,21.70,21.70,21.70,99.90,1280486,23,20054,-80
2022-06-26 22:14:21,21.70,21.70,21.70,99.90,1282848,23,19951,-80
2022-06-26 22:14:52,21.70,21.70,21.70,99.90,1281316,23,19911,-79
2022-06-26 22:15:22,21.70,21.70,21.70,99.90,1280773,23,19904,-79
2022-06-26 22:15:54,21.70,21.70,21.70,99.90,1280848,23,19896,-79
2022-06-26 22:16:28,21.70,21.70,21.70,99.90,1280962,23,20356,-80
2022-06-26 22:16:58,21.70,21.70,21.70,99.90,1280988,23,20276,-80
2022-06-26 22:17:29,21.70,21.70,21.70,99.90,1280743,23,19904,-79
2022-06-26 22:18:00,21.70,21.70,21.70,99.90,1280325,23,19934,-81
2022-06-26 22:18:30,21.70,21.70,21.70,99.90,1280695,23,19975,-80
2022-06-26 22:19:01,21.60,21.60,21.60,99.90,1274333,23,19906,-80
2022-06-26 22:19:31,21.60,21.60,21.60,99.90,1274544,23,19900,-80
2022-06-26 22:20:03,21.70,21.70,21.70,99.90,1280353,23,19994,-82
2022-06-26 22:20:33,21.70,21.70,21.70,99.90,1280441,23,19958,-78
2022-06-26 22:21:04,21.70,21.70,21.70,99.90,1280814,23,20354,-79
2022-06-26 22:21:34,21.60,21.60,21.60,99.90,1280744,23,19915,-79
2022-06-26 22:22:06,21.60,21.60,21.60,99.90,1283144,23,19987,-79
2022-06-26 22:22:37,21.70,21.70,21.70,99.90,1280586,23,19975,-79
2022-06-26 22:23:08,21.60,21.60,21.60,99.90,1282778,23,19974,-79
2022-06-26 22:23:38,21.60,21.60,21.60,99.90,1282393,23,19896,-79
2022-06-26 22:24:09,21.60,21.60,21.60,99.90,1280305,23,20396,-79
2022-06-26 22:24:40,21.60,21.60,21.60,99.90,1282372,23,19970,-79
2022-06-26 22:25:11,21.60,21.60,21.60,99.90,1278677,23,19910,-79
2022-06-26 22:26:00,21.60,21.60,21.60,99.90,1274169,23,20349,-79
2022-06-26 22:26:49,21.60,21.60,21.60,99.90,1270341,23,19905,-79
2022-06-26 22:27:38,21.60,21.60,21.60,99.90,1267987,23,19905,-79
2022-06-26 22:28:08,21.60,21.60,21.60,99.90,1261016,23,19937,-80
2022-06-26 22:28:39,21.60,21.60,21.60,99.90,1269808,23,19905,-80
2022-06-26 22:29:10,21.50,21.50,21.50,99.90,1267823,23,19904,-80
2022-06-26 22:29:41,21.60,21.60,21.60,99.90,1268203,23,19905,-80
2022-06-26 22:30:11,21.50,21.50,21.50,99.90,1267817,23,19993,-80
2022-06-26 22:30:42,21.50,21.50,21.50,99.90,1270304,23,20282,-80
2022-06-26 22:31:12,21.50,21.50,21.50,99.90,1260876,23,20511,-80
2022-06-26 22:31:43,21.60,21.60,21.60,99.90,1262309,23,20334,-80
2022-06-26 22:32:13,21.60,21.60,21.60,99.90,1268059,23,19905,-80
2022-06-26 22:32:47,21.50,21.50,21.50,99.90,1268428,23,19900,-80
2022-06-26 22:33:17,21.50,21.50,21.50,99.90,1264165,23,19913,-80
2022-06-26 22:33:48,21.60,21.60,21.60,99.90,1262906,23,20339,-80
2022-06-26 22:34:18,21.60,21.60,21.60,99.90,1261888,23,19905,-79
2022-06-26 22:34:49,21.60,21.60,21.60,99.90,1256243,23,19906,-79
2022-06-26 22:35:21,21.60,21.60,21.60,99.90,1264033,23,19936,-79
2022-06-26 22:35:52,21.50,21.50,21.50,99.90,1262642,23,20011,-80
2022-06-26 22:36:23,21.50,21.50,21.50,99.90,1270599,23,19916,-80
2022-06-26 22:36:53,21.50,21.50,21.50,99.90,1274514,23,20380,-79
2022-06-26 22:37:24,21.60,21.60,21.60,99.90,1276572,23,20336,-80
2022-06-26 22:37:55,21.60,21.60,21.60,99.90,1274941,23,20451,-79
2022-06-26 22:38:28,21.50,21.50,21.50,99.90,1274065,23,19911,-80
2022-06-26 22:38:59,21.50,21.50,21.50,99.90,1274430,23,20357,-80
2022-06-26 22:39:29,21.50,21.50,21.50,99.90,1274371,23,19924,-80
2022-06-26 22:40:03,21.50,21.50,21.50,99.90,1274255,23,20349,-79
2022-06-26 22:40:34,21.50,21.50,21.50,99.90,1276879,23,19930,-79
2022-06-26 22:41:05,21.50,21.50,21.50,99.90,1274498,23,19907,-77
2022-06-26 22:41:37,21.50,21.50,21.50,99.90,1274673,23,19909,-79
2022-06-26 22:42:14,21.50,21.50,21.50,99.90,1274215,23,19916,-81
2022-06-26 22:42:44,21.40,21.40,21.40,99.90,1274268,23,19911,-79
2022-06-26 22:43:15,21.40,21.40,21.40,99.90,1276395,23,20310,-79
2022-06-26 22:43:46,21.50,21.50,21.50,99.90,1274507,23,19907,-79
2022-06-26 22:44:16,21.40,21.40,21.40,99.90,1274215,23,19916,-79
2022-06-26 22:44:47,21.40,21.40,21.40,99.90,1274843,23,20552,-79
2022-06-26 22:45:17,21.40,21.40,21.40,99.90,1276162,23,19924,-79
2022-06-26 22:45:48,21.40,21.40,21.40,99.90,1274538,23,19905,-79
2022-06-26 22:46:19,21.40,21.40,21.40,99.90,1276402,23,20253,-79
2022-06-26 22:46:49,21.40,21.40,21.40,99.90,1268145,23,19911,-79
2022-06-26 22:47:20,21.40,21.40,21.40,99.90,1270251,23,20288,-79
2022-06-26 22:47:50,21.40,21.40,21.40,99.90,1267979,23,20334,-79
2022-06-26 22:48:21,21.40,21.40,21.40,99.90,1270331,23,19935,-79
2022-06-26 22:48:52,21.40,21.40,21.40,99.90,1274767,23,19955,-79
2022-06-26 22:49:22,21.40,21.40,21.40,99.90,1276169,23,20475,-79
2022-06-26 22:49:53,21.40,21.40,21.40,99.90,1274309,23,20258,-79
2022-06-26 22:50:23,21.40,21.40,21.40,99.90,1274049,23,19951,-79
2022-06-26 22:50:54,21.40,21.40,21.40,99.90,1274147,23,19901,-79
2022-06-26 22:51:25,21.40,21.40,21.40,99.90,1270325,23,19968,-79
2022-06-26 22:51:55,21.40,21.40,21.40,99.90,1268501,23,19928,-79
2022-06-26 22:52:26,21.30,21.30,21.30,99.90,1270160,23,19920,-79
2022-06-26 22:52:56,21.40,21.40,21.40,99.90,1268137,23,19967,-79
2022-06-26 22:53:27,21.40,21.40,21.40,99.90,1268133,23,19948,-79
2022-06-26 22:53:57,21.40,21.40,21.40,99.90,1269740,23,19897,-79
2022-06-26 22:54:32,21.30,21.30,21.30,99.90,1276220,23,20310,-79
2022-06-26 22:55:04,21.40,21.40,21.40,99.90,1274499,23,20464,-79
2022-06-26 22:55:34,21.30,21.30,21.30,99.90,1276815,23,19999,-79
2022-06-26 22:56:06,21.40,21.40,21.40,99.90,1274748,23,20313,-79
2022-06-26 22:56:36,21.40,21.40,21.40,99.90,1276446,23,19897,-79
2022-06-26 22:57:07,21.40,21.40,21.40,99.90,1274647,23,19904,-79
2022-06-26 22:57:38,21.40,21.40,21.40,99.90,1276665,23,19900,-79
2022-06-26 22:58:09,21.40,21.40,21.40,99.90,1272460,23,19900,-79
2022-06-26 22:58:39,21.40,21.40,21.40,99.90,1275306,23,19971,-79
2022-06-26 22:59:10,21.40,21.40,21.40,99.90,1274849,23,19950,-79
2022-06-26 22:59:42,21.40,21.40,21.40,99.90,1276961,23,19901,-79
2022-06-26 23:00:15,21.40,21.40,21.40,99.90,1275883,23,19943,-79
2022-06-26 23:00:46,21.40,21.40,21.40,99.90,1276441,23,19897,-79
2022-06-26 23:01:17,21.40,21.40,21.40,99.90,1275827,23,20318,-79
2022-06-26 23:01:47,21.40,21.40,21.40,99.90,1274404,23,19904,-79
2022-06-26 23:02:18,21.40,21.40,21.40,99.90,1276227,23,19964,-78
2022-06-26 23:02:49,21.40,21.40,21.40,99.90,1274569,23,20137,-79
2022-06-26 23:03:19,21.40,21.40,21.40,99.90,1276644,23,19924,-79
2022-06-26 23:03:50,21.40,21.40,21.40,99.90,1274510,23,19900,-79
2022-06-26 23:04:21,21.40,21.40,21.40,99.90,1271038,23,20383,-79
2022-06-26 23:04:51,21.40,21.40,21.40,99.90,1274764,23,19955,-79
2022-06-26 23:05:26,21.40,21.40,21.40,99.90,1270007,23,19936,-79
2022-06-26 23:05:57,21.30,21.30,21.30,99.90,1261808,23,20027,-79
2022-06-26 23:06:27,21.30,21.30,21.30,99.90,1264243,23,20462,-79
2022-06-26 23:06:58,21.30,21.30,21.30,99.90,1262981,23,19956,-79
2022-06-26 23:07:28,21.30,21.30,21.30,99.90,1268209,23,19929,-78
2022-06-26 23:08:02,21.30,21.30,21.30,99.90,1274446,23,19901,-79
2022-06-26 23:08:37,21.30,21.30,21.30,99.90,1270041,23,20274,-79
2022-06-26 23:09:07,21.30,21.30,21.30,99.90,1259882,23,19923,-79
2022-06-26 23:09:38,21.30,21.30,21.30,99.90,1263879,23,19980,-79
2022-06-26 23:10:11,21.30,21.30,21.30,99.90,1254700,23,19957,-78
2022-06-26 23:10:42,21.30,21.30,21.30,99.90,1262761,23,19901,-79
2022-06-26 23:11:12,21.20,21.20,21.20,99.90,1268014,23,20268,-79
2022-06-26 23:11:44,21.30,21.30,21.30,99.90,1269064,23,19971,-79
2022-06-26 23:12:14,21.20,21.20,21.20,99.90,1277006,23,19980,-79
2022-06-26 23:12:45,21.30,21.30,21.30,99.90,1274596,23,19919,-79
2022-06-26 23:13:15,21.20,21.20,21.20,99.90,1276551,23,19916,-79
2022-06-26 23:13:46,21.20,21.20,21.20,99.90,1273910,23,19911,-79
2022-06-26 23:14:16,21.20,21.20,21.20,99.90,1274022,23,19904,-79
2022-06-26 23:14:50,21.20,21.20,21.20,99.90,1274421,23,20012,-79
2022-06-26 23:15:22,21.20,21.20,21.20,99.90,1276247,23,20496,-79
2022-06-26 23:15:56,21.20,21.20,21.20,99.90,1274451,23,19908,-79
2022-06-26 23:16:27,21.20,21.20,21.20,99.90,1275667,23,19996,-79
2022-06-26 23:16:58,21.20,21.20,21.20,99.90,1274043,23,19904,-79
2022-06-26 23:17:28,21.20,21.20,21.20,99.90,1276377,23,19901,-79
2022-06-26 23:17:59,21.20,21.20,21.20,99.90,1274121,23,20492,-79
2022-06-26 23:18:29,21.20,21.20,21.20,99.90,1276575,23,19907,-78
2022-06-26 23:19:01,21.20,21.20,21.20,99.90,1267966,23,19901,-79
2022-06-26 23:19:31,21.10,21.10,21.10,99.90,1264112,23,19959,-79
2022-06-26 23:20:09,21.10,21.10,21.10,99.90,1261923,23,20009,-79
2022-06-26 23:20:40,21.10,21.10,21.10,99.90,1263655,23,19908,-79
2022-06-26 23:21:14,21.10,21.10,21.10,99.90,1269748,23,19948,-78
2022-06-26 23:21:46,21.10,21.10,21.10,99.90,1274583,23,19896,-79
2022-06-26 23:22:16,21.10,21.10,21.10,99.90,1274340,23,19900,-79
2022-06-26 23:22:47,21.10,21.10,21.10,99.90,1274700,23,19931,-79
2022-06-26 23:23:17,21.00,21.00,21.00,99.90,1276658,23,19951,-79
2022-06-26 23:23:48,21.10,21.10,21.10,99.90,1274407,23,19927,-79
2022-06-26 23:24:19,21.10,21.10,21.10,99.90,1274190,23,20609,-78
2022-06-26 23:24:49,21.00,21.00,21.00,99.90,1274683,23,20631,-79
2022-06-26 23:25:20,21.00,21.00,21.00,99.90,1276543,23,19923,-79
2022-06-26 23:25:50,21.00,21.00,21.00,99.90,1274916,23,19962,-79
2022-06-26 23:26:21,21.00,21.00,21.00,99.90,1276673,23,19948,-79
2022-06-26 23:26:51,21.00,21.00,21.00,99.90,1274573,23,20289,-79
2022-06-26 23:27:22,21.00,21.00,21.00,99.90,1276336,23,20340,-79
2022-06-26 23:27:52,21.00,21.00,21.00,99.90,1274691,23,19904,-79
2022-06-26 23:28:23,21.00,21.00,21.00,99.90,1274344,23,19904,-78
2022-06-26 23:28:53,21.00,21.00,21.00,99.90,1274696,23,19939,-79
2022-06-26 23:29:24,21.00,21.00,21.00,99.90,1274329,23,20360,-78
2022-06-26 23:29:55,21.00,21.00,21.00,99.90,1274508,23,19905,-78
2022-06-26 23:30:25,21.00,21.00,21.00,99.90,1274384,23,20488,-79
2022-06-26 23:30:56,21.00,21.00,21.00,99.90,1274677,23,19908,-78
2022-06-26 23:31:26,21.00,21.00,21.00,99.90,1274673,23,20219,-78
2022-06-26 23:31:57,21.00,21.00,21.00,99.90,1276896,23,19925,-79
2022-06-26 23:32:28,21.00,21.00,21.00,99.90,1276334,23,19914,-78
2022-06-26 23:32:58,21.00,21.00,21.00,99.90,1274070,23,20359,-78
2022-06-26 23:33:30,21.00,21.00,21.00,99.90,1276304,23,19901,-78
2022-06-26 23:34:00,21.00,21.00,21.00,99.90,1274029,23,19901,-78
2022-06-26 23:34:31,21.00,21.00,21.00,99.90,1274524,23,19924,-78
2022-06-26 23:35:02,21.00,21.00,21.00,99.90,1274504,23,20003,-78
2022-06-26 23:35:33,21.00,21.00,21.00,99.90,1276714,23,20338,-78
2022-06-26 23:36:04,20.90,20.90,20.90,99.90,1273886,23,19897,-78
2022-06-26 23:36:37,20.90,20.90,20.90,99.90,1276412,23,20338,-79
2022-06-26 23:37:07,20.90,20.90,20.90,99.90,1267543,23,20338,-78
2022-06-26 23:37:38,21.00,21.00,21.00,99.90,1270036,23,19943,-78
2022-06-26 23:38:08,20.90,20.90,20.90,99.90,1265825,23,20226,-78
2022-06-26 23:38:39,20.90,20.90,20.90,99.90,1269565,23,19979,-78
2022-06-26 23:39:10,20.90,20.90,20.90,99.90,1274625,23,19901,-78
2022-06-26 23:39:43,20.90,20.90,20.90,99.90,1274656,23,20337,-78
2022-06-26 23:40:13,20.90,20.90,20.90,99.90,1274249,23,20349,-79
2022-06-26 23:40:44,20.80,20.80,20.80,99.90,1274259,23,19896,-78
2022-06-26 23:41:14,20.80,20.80,20.80,99.90,1270157,23,19901,-78
2022-06-26 23:41:45,20.80,20.80,20.80,99.90,1261975,23,19936,-78
2022-06-26 23:42:16,20.80,20.80,20.80,99.90,1263907,23,20413,-78
2022-06-26 23:42:46,20.80,20.80,20.80,99.90,1262130,23,19944,-78
2022-06-26 23:43:17,20.80,20.80,20.80,99.90,1270315,23,19905,-78
2022-06-26 23:43:48,20.80,20.80,20.80,99.90,1274626,23,20274,-78
2022-06-26 23:44:18,20.80,20.80,20.80,99.90,1274320,23,19900,-78
2022-06-26 23:44:49,20.80,20.80,20.80,99.90,1274598,23,20265,-78
2022-06-26 23:45:19,20.80,20.80,20.80,99.90,1276523,23,20229,-78
2022-06-26 23:45:50,20.80,20.80,20.80,99.90,1274949,23,20233,-78
2022-06-26 23:46:21,20.80,20.80,20.80,99.90,1276512,23,19904,-78
2022-06-26 23:46:51,20.70,20.70,20.70,99.90,1274473,23,19903,-78
2022-06-26 23:47:22,20.70,20.70,20.70,99.90,1276437,23,19912,-78
2022-06-26 23:47:52,20.70,20.70,20.70,99.90,1274435,23,20273,-78
2022-06-26 23:48:23,20.70,20.70,20.70,99.90,1276596,23,19909,-78
2022-06-26 23:48:54,20.70,20.70,20.70,99.90,1274550,23,19931,-78
2022-06-26 23:49:25,20.70,20.70,20.70,99.90,1273805,23,19904,-78
2022-06-26 23:49:57,20.70,20.70,20.70,99.90,1274170,23,19948,-78
2022-06-26 23:50:27,20.70,20.70,20.70,99.90,1274152,23,19911,-78
2022-06-26 23:50:58,20.70,20.70,20.70,99.90,1274103,23,20487,-78
2022-06-26 23:51:29,20.70,20.70,20.70,99.90,1274507,23,20498,-78
2022-06-26 23:51:59,20.70,20.70,20.70,99.90,1274096,23,20279,-78
2022-06-26 23:52:30,20.70,20.70,20.70,99.90,1274417,23,20310,-78
2022-06-26 23:53:00,20.60,20.60,20.60,99.90,1276416,23,19923,-78
2022-06-26 23:53:31,20.70,20.70,20.70,99.90,1274042,23,19905,-78
2022-06-26 23:54:01,20.70,20.70,20.70,99.90,1276441,23,19911,-78
2022-06-26 23:54:32,20.70,20.70,20.70,99.90,1274391,23,20214,-78
2022-06-26 23:55:03,20.70,20.70,20.70,99.90,1274439,23,19904,-78
2022-06-26 23:55:33,20.70,20.70,20.70,99.90,1276525,23,19904,-78
2022-06-26 23:56:04,20.70,20.70,20.70,99.90,1274293,23,19911,-78
2022-06-26 23:56:34,20.70,20.70,20.70,99.90,1276959,23,20531,-78
2022-06-26 23:57:05,20.60,20.60,20.60,99.90,1274491,23,19912,-78
2022-06-26 23:57:36,20.60,20.60,20.60,99.90,1276689,23,19998,-78
2022-06-26 23:58:06,20.70,20.70,20.70,99.90,1272559,23,19904,-78
2022-06-26 23:58:37,20.70,20.70,20.70,99.90,1275625,23,19927,-78
2022-06-26 23:59:10,20.70,20.70,20.70,99.90,1272472,23,19911,-78
2022-06-26 23:59:40,20.60,20.60,20.60,99.90,1274440,23,19904,-78