2022-06-26 00:00:07,16.90,16.90,16.90,99.90,1040150,28,20026,-56
2022-06-26 00:00:37,16.90,16.90,16.90,99.90,1040162,28,19952,-58
2022-06-26 00:01:08,17.00,17.00,17.00,99.90,1036066,28,19910,-56
2022-06-26 00:01:38,17.00,17.00,17.00,99.90,1036129,28,19948,-57
2022-06-26 00:02:09,16.90,16.90,16.90,99.90,1036074,28,20280,-58
2022-06-26 00:02:40,16.90,16.90,16.90,99.90,1036099,28,19913,-57
2022-06-26 00:03:10,16.90,16.90,16.90,99.90,1040297,28,20402,-56
2022-06-26 00:03:41,16.90,16.90,16.90,99.90,1044645,28,20282,-57
2022-06-26 00:04:12,16.90,16.90,16.90,99.90,1044630,28,19958,-57
2022-06-26 00:04:44,16.90,16.90,16.90,99.90,1044621,28,20251,-58
2022-06-26 00:05:14,16.90,16.90,16.90,99.90,1044675,28,20346,-58
2022-06-26 00:05:45,16.80,16.80,16.80,99.90,1044801,28,19992,-54
2022-06-26 00:06:15,16.90,16.90,16.90,99.90,1044869,28,19944,-54
2022-06-26 00:06:46,16.90,16.90,16.90,99.90,1044643,28,20318,-57
2022-06-26 00:07:17,16.80,16.80,16.80,99.90,1045047,28,20373,-56
2022-06-26 00:07:47,16.80,16.80,16.80,99.90,1044889,28,19920,-58
2022-06-26 00:08:18,16.80,16.80,16.80,99.90,1045008,28,20335,-59
2022-06-26 00:08:48,16.80,16.80,16.80,99.90,1040672,28,20264,-56
2022-06-26 00:09:19,16.80,16.80,16.80,99.90,1040792,28,19905,-58
2022-06-26 00:09:49,16.90,16.90,16.90,99.90,1040529,28,20004,-53
2022-06-26 00:10:20,16.90,16.90,16.90,99.90,1040695,28,19971,-53
2022-06-26 00:10:51,16.90,16.90,16.90,99.90,1044892,28,19901,-57
2022-06-26 00:11:21,16.90,16.90,16.90,99.90,1044585,28,19905,-57
2022-06-26 00:11:52,16.90,16.90,16.90,99.90,1040136,28,20000,-57
2022-06-26 00:12:22,16.90,16.90,16.90,99.90,1040104,28,19952,-57
2022-06-26 00:12:53,16.90,16.90,16.90,99.90,1039917,28,20379,-56
2022-06-26 00:13:24,16.90,16.90,16.90,99.90,1036011,28,20378,-57
2022-06-26 00:13:54,16.90,16.90,16.90,99.90,1040059,28,19992,-59
2022-06-26 00:14:25,16.90,16.90,16.90,99.90,1036020,28,19908,-58
2022-06-26 00:14:56,16.90,16.90,16.90,99.90,1036118,28,20044,-57
2022-06-26 00:15:26,16.90,16.90,16.90,99.90,1040093,28,19947,-57
2022-06-26 00:15:57,16.90,16.90,16.90,99.90,1040161,28,19944,-59
2022-06-26 00:16:27,16.90,16.90,16.90,99.90,1044389,28,20313,-58
2022-06-26 00:16:58,16.90,16.90,16.90,99.90,1044446,28,19905,-58
2022-06-26 00:17:29,16.90,16.90,16.90,99.90,1039996,28,19905,-57
2022-06-26 00:17:59,16.90,16.90,16.90,99.90,1040091,28,20004,-57
2022-06-26 00:18:30,17.00,17.00,17.00,99.90,1040130,28,19905,-57
2022-06-26 00:19:00,16.90,16.90,16.90,99.90,1040156,28,20454,-58
2022-06-26 00:19:31,16.90,16.90,16.90,99.90,1044518,28,20323,-58
2022-06-26 00:20:02,16.90,16.90,16.90,99.90,1044479,28,19917,-55
2022-06-26 00:20:33,16.90,16.90,16.90,99.90,1044478,28,20375,-58
2022-06-26 00:21:03,16.90,16.90,16.90,99.90,1044415,28,19912,-58
2022-06-26 00:21:34,16.90,16.90,16.90,99.90,1039949,28,19987,-59
2022-06-26 00:22:06,16.90,16.90,16.90,99.90,1039936,28,19965,-57
2022-06-26 00:22:36,16.80,16.80,16.80,99.90,1039977,28,19910,-58
2022-06-26 00:23:07,16.80,16.80,16.80,99.90,1040007,28,19905,-56
2022-06-26 00:23:38,16.80,16.80,16.80,99.90,1040266,28,19912,-58
2022-06-26 00:24:08,16.90,16.90,16.90,99.90,1044385,28,20402,-53
2022-06-26 00:24:41,16.80,16.80,16.80,99.90,1044443,28,20347,-59
2022-06-26 00:25:12,16.80,16.80,16.80,99.90,1044565,28,20003,-57
2022-06-26 00:25:42,16.80,16.80,16.80,99.90,1044366,28,19900,-58
2022-06-26 00:26:13,16.80,16.80,16.80,99.90,1044444,28,19915,-58
2022-06-26 00:26:43,16.80,16.80,16.80,99.90,1044404,28,19909,-58
2022-06-26 00:27:14,16.80,16.80,16.80,99.90,1044481,28,19916,-59
2022-06-26 00:27:46,16.80,16.80,16.80,99.90,1044533,28,19909,-58
2022-06-26 00:28:16,16.80,16.80,16.80,99.90,1044424,28,19952,-59
2022-06-26 00:28:47,16.70,16.70,16.70,99.90,1040028,28,19909,-57
2022-06-26 00:29:18,16.70,16.70,16.70,99.90,1040022,28,19917,-59
2022-06-26 00:29:48,16.80,16.80,16.80,99.90,1040024,28,19936,-56
2022-06-26 00:30:19,16.80,16.80,16.80,99.90,1039977,28,19963,-58
2022-06-26 00:30:49,16.80,16.80,16.80,99.90,1044063,28,19916,-58
2022-06-26 00:31:20,16.80,16.80,16.80,99.90,1044436,28,19916,-57
2022-06-26 00:31:50,16.80,16.80,16.80,99.90,1039981,28,20361,-57
2022-06-26 00:32:21,16.80,16.80,16.80,99.90,1039976,28,19913,-59
2022-06-26 00:32:51,16.70,16.70,16.70,99.90,1039823,28,19905,-57
2022-06-26 00:33:22,16.70,16.70,16.70,99.90,1040092,28,19933,-59
2022-06-26 00:33:53,16.70,16.70,16.70,99.90,1044378,28,19905,-57
2022-06-26 00:34:23,16.70,16.70,16.70,99.90,1044378,28,19913,-58
2022-06-26 00:34:54,16.80,16.80,16.80,99.90,1044343,28,20367,-56
2022-06-26 00:35:24,16.70,16.70,16.70,99.90,1044473,28,19925,-57
2022-06-26 00:35:55,16.70,16.70,16.70,99.90,1044368,28,19987,-54
2022-06-26 00:36:25,16.70,16.70,16.70,99.90,1044339,28,19955,-57
2022-06-26 00:36:56,16.70,16.70,16.70,99.90,1044415,28,19995,-57
2022-06-26 00:37:27,16.70,16.70,16.70,99.90,1044415,28,20274,-55
2022-06-26 00:37:57,16.70,16.70,16.70,99.90,1044368,28,19905,-57
2022-06-26 00:38:28,16.70,16.70,16.70,99.90,1044357,28,19912,-55
2022-06-26 00:38:58,16.70,16.70,16.70,99.90,1044427,28,19913,-55
2022-06-26 00:39:29,16.70,16.70,16.70,99.90,1044409,28,19905,-55
2022-06-26 00:40:00,16.70,16.70,16.70,99.90,1044385,28,19909,-56
2022-06-26 00:40:30,16.60,16.60,16.60,99.90,1044440,28,20007,-58
2022-06-26 00:41:01,16.60,16.60,16.60,99.90,1044334,28,20394,-58
2022-06-26 00:41:31,16.60,16.60,16.60,99.90,1044376,28,19951,-57
2022-06-26 00:42:02,16.70,16.70,16.70,99.90,1044430,28,19997,-58
2022-06-26 00:42:32,16.60,16.60,16.60,99.90,1044371,28,19905,-56
2022-06-26 00:43:03,16.70,16.70,16.70,99.90,1044208,28,19915,-59
2022-06-26 00:43:34,16.60,16.60,16.60,99.90,1039931,28,19906,-57
2022-06-26 00:44:17,16.60,16.60,16.60,99.90,1035788,28,19912,-59
2022-06-26 00:44:51,16.60,16.60,16.60,99.90,1035912,28,19905,-58
2022-06-26 00:45:22,16.60,16.60,16.60,99.90,1034019,28,20279,-58
2022-06-26 00:45:52,16.60,16.60,16.60,99.90,1038212,28,19952,-57
2022-06-26 00:46:26,16.60,16.60,16.60,99.90,1039900,28,20351,-57
2022-06-26 00:46:56,16.60,16.60,16.60,99.90,1040504,28,20251,-58
2022-06-26 00:47:27,16.60,16.60,16.60,99.90,1044361,28,19905,-55
2022-06-26 00:47:58,16.60,16.60,16.60,99.90,1044403,28,20346,-59
2022-06-26 00:48:28,16.50,16.50,16.50,99.90,1044376,28,19907,-58
2022-06-26 00:48:59,16.50,16.50,16.50,99.90,1044328,28,20012,-58
2022-06-26 00:49:30,16.60,16.60,16.60,99.90,1044348,28,19905,-59
2022-06-26 00:50:01,16.50,16.50,16.50,99.90,1044337,28,20251,-58
2022-06-26 00:50:31,16.50,16.50,16.50,99.90,1044354,28,19912,-58
2022-06-26 00:51:02,16.50,16.50,16.50,99.90,1044268,28,19908,-56
2022-06-26 00:51:34,16.50,16.50,16.50,99.90,1044348,28,20354,-58
2022-06-26 00:52:04,16.50,16.50,16.50,99.90,1044395,28,19944,-58
2022-06-26 00:52:35,16.50,16.50,16.50,99.90,1044338,28,20335,-58
2022-06-26 00:53:06,16.50,16.50,16.50,99.90,1044203,28,19905,-59
2022-06-26 00:53:37,16.40,16.40,16.40,99.90,1040026,28,19905,-59
2022-06-26 00:54:08,16.40,16.40,16.40,99.90,1039965,28,19917,-59
2022-06-26 00:54:38,16.40,16.40,16.40,99.90,1039883,28,19905,-59
2022-06-26 00:55:09,16.40,16.40,16.40,99.90,1036021,28,19906,-59
2022-06-26 00:55:40,16.40,16.40,16.40,99.90,1035937,28,19913,-59
2022-06-26 00:56:11,16.40,16.40,16.40,99.90,1035929,28,20446,-57
2022-06-26 00:56:41,16.40,16.40,16.40,99.90,1035928,28,20004,-59
2022-06-26 00:57:12,16.40,16.40,16.40,99.90,1040137,28,19905,-58
2022-06-26 00:57:43,16.40,16.40,16.40,99.90,1044309,28,19905,-59
2022-06-26 00:58:14,16.30,16.30,16.30,99.90,1044462,28,19912,-59
2022-06-26 00:58:45,16.30,16.30,16.30,99.90,1039872,28,19953,-58
2022-06-26 00:59:16,16.30,16.30,16.30,99.90,1040041,28,20271,-59
2022-06-26 00:59:48,16.40,16.40,16.40,99.90,1035842,28,19905,-58
2022-06-26 01:00:20,16.30,16.30,16.30,99.90,1036303,28,19913,-58
2022-06-26 01:00:50,16.30,16.30,16.30,99.90,1039953,28,19905,-59
2022-06-26 01:01:21,16.30,16.30,16.30,99.90,1040469,28,19901,-58
2022-06-26 01:01:52,16.30,16.30,16.30,99.90,1044370,28,19970,-58
2022-06-26 01:02:22,16.30,16.30,16.30,99.90,1044358,28,19979,-59
2022-06-26 01:02:53,16.30,16.30,16.30,99.90,1044091,28,19950,-58
2022-06-26 01:03:24,16.30,16.30,16.30,99.90,1044364,28,19901,-58
2022-06-26 01:03:54,16.30,16.30,16.30,99.90,1044200,28,19905,-59
2022-06-26 01:04:25,16.30,16.30,16.30,99.90,1044365,28,19904,-59
2022-06-26 01:04:55,16.30,16.30,16.30,99.90,1044282,28,19912,-59
2022-06-26 01:05:27,16.30,16.30,16.30,99.90,1044410,28,19905,-59
2022-06-26 01:05:57,16.30,16.30,16.30,99.90,1039718,28,20000,-59
2022-06-26 01:06:29,16.30,16.30,16.30,99.90,1039841,28,20022,-57
2022-06-26 01:06:59,16.30,16.30,16.30,99.90,1039912,28,19913,-59
2022-06-26 01:07:31,16.30,16.30,16.30,99.90,1040141,28,20271,-58
2022-06-26 01:08:02,16.30,16.30,16.30,99.90,1044242,28,19912,-58
2022-06-26 01:08:35,16.30,16.30,16.30,99.90,1044366,28,19935,-59
2022-06-26 01:09:09,16.30,16.30,16.30,99.90,1044364,28,19909,-59
2022-06-26 01:09:40,16.30,16.30,16.30,99.90,1044289,28,19935,-59
2022-06-26 01:10:10,16.30,16.30,16.30,99.90,1044267,28,19916,-58
2022-06-26 01:10:41,16.30,16.30,16.30,99.90,1044357,28,19905,-58
2022-06-26 01:11:17,16.40,16.40,16.40,99.90,1044293,28,19913,-59
2022-06-26 01:11:48,16.30,16.30,16.30,99.90,1039852,28,19905,-59
2022-06-26 01:12:18,16.40,16.40,16.40,99.90,1039867,28,19913,-58
2022-06-26 01:12:49,16.40,16.40,16.40,99.90,1039745,28,19910,-59
2022-06-26 01:13:20,16.40,16.40,16.40,99.90,1040010,28,20039,-58
2022-06-26 01:13:51,16.40,16.40,16.40,99.90,1044394,28,19916,-55
2022-06-26 01:14:22,16.40,16.40,16.40,99.90,1044247,28,19920,-59
2022-06-26 01:14:53,16.40,16.40,16.40,99.90,1044350,28,19905,-58
2022-06-26 01:15:23,16.40,16.40,16.40,99.90,1044199,28,19936,-58
2022-06-26 01:15:54,16.40,16.40,16.40,99.90,1044357,28,19958,-59
2022-06-26 01:16:25,16.50,16.50,16.50,99.90,1044144,28,20015,-59
2022-06-26 01:16:55,16.50,16.50,16.50,99.90,1044243,28,19904,-58
2022-06-26 01:17:27,16.50,16.50,16.50,99.90,1044293,28,19912,-59
2022-06-26 01:17:58,16.40,16.40,16.40,99.90,1044343,28,19909,-58
2022-06-26 01:18:28,16.50,16.50,16.50,99.90,1044214,28,19974,-59
2022-06-26 01:18:59,16.50,16.50,16.50,99.90,1039769,28,20393,-59
2022-06-26 01:19:30,16.50,16.50,16.50,99.90,1039816,28,20452,-57
2022-06-26 01:20:01,16.50,16.50,16.50,99.90,1039916,28,19913,-57
2022-06-26 01:20:32,16.50,16.50,16.50,99.90,1040162,28,19905,-59
2022-06-26 01:21:03,16.50,16.50,16.50,99.90,1044389,28,19971,-58
2022-06-26 01:21:34,16.50,16.50,16.50,99.90,1044268,28,19995,-57
2022-06-26 01:22:04,16.40,16.40,16.40,99.90,1044323,28,19909,-58
2022-06-26 01:22:35,16.50,16.50,16.50,99.90,1044311,28,20362,-59
2022-06-26 01:23:06,16.50,16.50,16.50,99.90,1044157,28,19916,-59
2022-06-26 01:23:37,16.40,16.40,16.40,99.90,1044213,28,19970,-58
2022-06-26 01:24:07,16.50,16.50,16.50,99.90,1044391,28,20011,-59
2022-06-26 01:24:38,16.40,16.40,16.40,99.90,1044291,28,19908,-58
2022-06-26 01:25:08,16.50,16.50,16.50,99.90,1044304,28,19912,-59
2022-06-26 01:25:40,16.50,16.50,16.50,99.90,1044285,28,19909,-59
2022-06-26 01:26:11,16.50,16.50,16.50,99.90,1039774,28,20394,-59
2022-06-26 01:26:41,16.50,16.50,16.50,99.90,1039750,28,19909,-57
2022-06-26 01:27:12,16.50,16.50,16.50,99.90,1039866,28,20328,-59
2022-06-26 01:27:43,16.50,16.50,16.50,99.90,1039977,28,19905,-58
2022-06-26 01:28:14,16.50,16.50,16.50,99.90,1044281,28,19919,-57
2022-06-26 01:28:45,16.50,16.50,16.50,99.90,1044183,28,19905,-58
2022-06-26 01:29:15,16.50,16.50,16.50,99.90,1044274,28,19901,-57
2022-06-26 01:29:46,16.50,16.50,16.50,99.90,1044415,28,19904,-57
2022-06-26 01:30:17,16.50,16.50,16.50,99.90,1044351,28,19901,-58
2022-06-26 01:30:47,16.50,16.50,16.50,99.90,1044195,28,19905,-59
2022-06-26 01:31:21,16.50,16.50,16.50,99.90,1044233,28,19905,-58
2022-06-26 01:31:52,16.50,16.50,16.50,99.90,1039877,28,19913,-58
2022-06-26 01:32:24,16.50,16.50,16.50,99.90,1039799,28,20387,-59
2022-06-26 01:32:54,16.50,16.50,16.50,99.90,1039627,28,20370,-58
2022-06-26 01:33:25,16.50,16.50,16.50,99.90,1040078,28,19908,-59
2022-06-26 01:33:55,16.50,16.50,16.50,99.90,1044286,28,19905,-58
2022-06-26 01:34:26,16.50,16.50,16.50,99.90,1044286,28,19913,-57
2022-06-26 01:34:57,16.50,16.50,16.50,99.90,1044079,28,19954,-59
2022-06-26 01:35:27,16.50,16.50,16.50,99.90,1044312,28,20012,-59
2022-06-26 01:35:58,16.50,16.50,16.50,99.90,1044273,28,19905,-57
2022-06-26 01:36:28,16.60,16.60,16.60,99.90,1044213,28,19955,-57
2022-06-26 01:37:00,16.50,16.50,16.50,99.90,1044199,28,20008,-59
2022-06-26 01:37:30,16.50,16.50,16.50,99.90,1044340,28,19955,-59
2022-06-26 01:38:14,16.50,16.50,16.50,99.90,1044256,28,19952,-59
2022-06-26 01:38:44,16.50,16.50,16.50,99.90,1044135,28,19916,-59
2022-06-26 01:39:17,16.60,16.60,16.60,99.90,1044270,28,19909,-55
2022-06-26 01:39:48,16.60,16.60,16.60,99.90,1044203,28,20376,-59
2022-06-26 01:40:18,16.60,16.60,16.60,99.90,1044249,28,19911,-59
2022-06-26 01:40:51,16.60,16.60,16.60,99.90,1044242,28,19905,-56
2022-06-26 01:41:21,16.50,16.50,16.50,99.90,1044126,28,19909,-58
2022-06-26 01:41:52,16.60,16.60,16.60,99.90,1044141,28,19909,-57
2022-06-26 01:42:22,16.60,16.60,16.60,99.90,1044231,28,19909,-59
2022-06-26 01:42:53,16.50,16.50,16.50,99.90,1044419,28,20327,-59
2022-06-26 01:43:25,16.50,16.50,16.50,99.90,1044981,28,20324,-56
2022-06-26 01:43:56,16.50,16.50,16.50,99.90,1045164,28,20377,-58
2022-06-26 01:44:26,16.50,16.50,16.50,99.90,1045050,28,19911,-56
2022-06-26 01:44:57,16.60,16.60,16.60,99.90,1045101,28,19909,-57
2022-06-26 01:45:27,16.60,16.60,16.60,99.90,1045061,28,19905,-58
2022-06-26 01:45:59,16.60,16.60,16.60,99.90,1044957,28,19940,-58
2022-06-26 01:46:29,16.60,16.60,16.60,99.90,1044979,28,19940,-58
2022-06-26 01:47:00,16.60,16.60,16.60,99.90,1045141,28,19905,-58
2022-06-26 01:47:30,16.60,16.60,16.60,99.90,1040507,28,19913,-58
2022-06-26 01:48:01,16.60,16.60,16.60,99.90,1040596,28,19905,-58
2022-06-26 01:48:32,16.60,16.60,16.60,99.90,1040625,28,19973,-59
2022-06-26 01:49:03,16.60,16.60,16.60,99.90,1040881,28,19956,-55
2022-06-26 01:49:33,16.60,16.60,16.60,99.90,1045035,28,19909,-58
2022-06-26 01:50:04,16.60,16.60,16.60,99.90,1045155,28,19908,-59
2022-06-26 01:50:35,16.60,16.60,16.60,99.90,1045199,28,19959,-56
2022-06-26 01:51:06,16.60,16.60,16.60,99.90,1044988,28,19916,-57
2022-06-26 01:51:37,16.60,16.60,16.60,99.90,1045021,28,19904,-57
2022-06-26 01:52:07,16.60,16.60,16.60,99.90,1045006,28,19915,-54
2022-06-26 01:52:38,16.60,16.60,16.60,99.90,1044965,28,19915,-59
2022-06-26 01:53:09,16.60,16.60,16.60,99.90,1045160,28,19909,-56
2022-06-26 01:53:39,16.60,16.60,16.60,99.90,1045058,28,19909,-56
2022-06-26 01:54:10,16.60,16.60,16.60,99.90,1045094,28,19951,-58
2022-06-26 01:54:41,16.60,16.60,16.60,99.90,1045107,28,19909,-58
2022-06-26 01:55:11,16.60,16.60,16.60,99.90,1040609,28,19972,-57
2022-06-26 01:55:42,16.60,16.60,16.60,99.90,1040833,28,19909,-58
2022-06-26 01:56:12,16.60,16.60,16.60,99.90,1040691,28,20394,-59
2022-06-26 01:56:43,16.60,16.60,16.60,99.90,1041149,28,19909,-57
2022-06-26 01:57:13,16.60,16.60,16.60,99.90,1045148,28,20358,-58
2022-06-26 01:57:44,16.60,16.60,16.60,99.90,1045093,28,19934,-59
2022-06-26 01:58:14,16.70,16.70,16.70,99.90,1045221,28,20354,-59
2022-06-26 01:58:45,16.60,16.60,16.60,99.90,1045264,28,19915,-58
2022-06-26 01:59:16,16.60,16.60,16.60,99.90,1045116,28,19991,-58
2022-06-26 01:59:46,16.60,16.60,16.60,99.90,1045108,28,19909,-58
2022-06-26 02:00:17,16.70,16.70,16.70,99.90,1045235,28,19908,-58
2022-06-26 02:00:48,16.70,16.70,16.70,99.90,1045271,28,19913,-58
2022-06-26 02:01:18,16.60,16.60,16.60,99.90,1045215,28,20363,-58
2022-06-26 02:01:49,16.70,16.70,16.70,99.90,1045324,28,19987,-57
2022-06-26 02:02:19,16.70,16.70,16.70,99.90,1045212,28,19996,-58
2022-06-26 02:02:50,16.70,16.70,16.70,99.90,1044970,28,20003,-58
2022-06-26 02:03:21,16.70,16.70,16.70,99.90,1045162,28,20381,-59
2022-06-26 02:03:52,16.70,16.70,16.70,99.90,1045013,28,19909,-58
2022-06-26 02:04:22,16.70,16.70,16.70,99.90,1045255,28,19908,-58
2022-06-26 02:04:53,16.70,16.70,16.70,99.90,1045097,28,19915,-58
2022-06-26 02:05:24,16.70,16.70,16.70,99.90,1045083,28,19909,-58
2022-06-26 02:05:54,16.70,16.70,16.70,99.90,1045087,28,19908,-58
2022-06-26 02:06:25,16.70,16.70,16.70,99.90,1045065,28,19915,-58
2022-06-26 02:06:56,16.70,16.70,16.70,99.90,1045100,28,20074,-58
2022-06-26 02:07:26,16.70,16.70,16.70,99.90,1045025,28,19955,-58
2022-06-26 02:07:57,16.70,16.70,16.70,99.90,1044995,28,19948,-58
2022-06-26 02:08:27,16.70,16.70,16.70,99.90,1045018,28,19931,-58
2022-06-26 02:08:58,16.70,16.70,16.70,99.90,1044987,28,19905,-58
2022-06-26 02:09:47,16.70,16.70,16.70,99.90,1045152,28,19916,-58
2022-06-26 02:10:36,16.70,16.70,16.70,99.90,1044934,28,20264,-59
2022-06-26 02:11:25,16.70,16.70,16.70,99.90,1044968,28,19905,-58
2022-06-26 02:12:14,16.70,16.70,16.70,99.90,1044969,28,19908,-59
2022-06-26 02:13:03,16.70,16.70,16.70,99.90,1044819,28,19916,-59
2022-06-26 02:13:36,16.70,16.70,16.70,99.90,1045019,28,19962,-58
2022-06-26 02:14:09,16.80,16.80,16.80,99.90,1045012,28,19909,-58
2022-06-26 02:14:39,16.80,16.80,16.80,99.90,1044926,28,20277,-58
2022-06-26 02:15:10,16.80,16.80,16.80,99.90,1045098,28,19912,-56
2022-06-26 02:15:40,16.80,16.80,16.80,99.90,1044982,28,19909,-56
2022-06-26 02:16:16,16.80,16.80,16.80,99.90,1045036,28,19908,-59
2022-06-26 02:16:47,16.80,16.80,16.80,99.90,1044863,28,20409,-58
2022-06-26 02:17:17,16.80,16.80,16.80,99.90,1040651,28,19912,-57
2022-06-26 02:17:48,16.80,16.80,16.80,99.90,1040547,28,19988,-58
2022-06-26 02:18:19,16.80,16.80,16.80,99.90,1040625,28,20003,-58
2022-06-26 02:18:51,16.80,16.80,16.80,99.90,1040526,28,19991,-55
2022-06-26 02:19:21,16.80,16.80,16.80,99.90,1041048,28,20319,-57
2022-06-26 02:19:52,16.80,16.80,16.80,99.90,1045021,28,19912,-59
2022-06-26 02:20:23,16.80,16.80,16.80,99.90,1045027,28,19909,-58
2022-06-26 02:20:54,16.80,16.80,16.80,99.90,1044921,28,19951,-59
2022-06-26 02:21:27,16.80,16.80,16.80,99.90,1044959,28,19916,-59
2022-06-26 02:21:57,16.80,16.80,16.80,99.90,1045003,28,19909,-56
2022-06-26 02:22:28,16.80,16.80,16.80,99.90,1044980,28,19909,-56
2022-06-26 02:22:58,16.80,16.80,16.80,99.90,1044753,28,19962,-56
2022-06-26 02:23:29,16.80,16.80,16.80,99.90,1045035,28,19936,-59
2022-06-26 02:24:00,16.80,16.80,16.80,99.90,1044936,28,20263,-58
2022-06-26 02:24:30,16.80,16.80,16.80,99.90,1045010,28,19932,-58
2022-06-26 02:25:01,16.80,16.80,16.80,99.90,1044919,28,20282,-59
2022-06-26 02:25:32,16.80,16.80,16.80,99.90,1044791,28,19999,-58
2022-06-26 02:26:04,16.80,16.80,16.80,99.90,1044949,28,19905,-58
2022-06-26 02:26:34,16.80,16.80,16.80,99.90,1044932,28,20392,-58
2022-06-26 02:27:05,16.80,16.80,16.80,99.90,1044924,28,19999,-58
2022-06-26 02:27:35,16.80,16.80,16.80,99.90,1045018,28,19952,-58
2022-06-26 02:28:06,16.90,16.90,16.90,99.90,1044891,28,20271,-56
2022-06-26 02:28:37,16.90,16.90,16.90,99.90,1044980,28,19901,-58
2022-06-26 02:29:07,16.80,16.80,16.80,99.90,1044889,28,19905,-59
2022-06-26 02:29:38,16.90,16.90,16.90,99.90,1044913,28,19907,-58
2022-06-26 02:30:09,16.80,16.80,16.80,99.90,1044996,28,20004,-56
2022-06-26 02:30:39,16.80,16.80,16.80,99.90,1044857,28,19951,-59
2022-06-26 02:31:10,16.80,16.80,16.80,99.90,1044924,28,19912,-56
2022-06-26 02:31:40,16.90,16.90,16.90,99.90,1044957,28,20000,-55
2022-06-26 02:32:11,16.80,16.80,16.80,99.90,1044937,28,20351,-57
2022-06-26 02:32:42,16.80,16.80,16.80,99.90,1044732,28,20361,-58
2022-06-26 02:33:12,16.80,16.80,16.80,99.90,1044833,28,20342,-56
2022-06-26 02:33:43,16.80,16.80,16.80,99.90,1044837,28,19927,-59
2022-06-26 02:34:13,16.80,16.80,16.80,99.90,1044848,28,20014,-56
2022-06-26 02:34:44,16.80,16.80,16.80,99.90,1044863,28,19950,-59
2022-06-26 02:35:14,16.80,16.80,16.80,99.90,1040044,28,19917,-57
2022-06-26 02:35:45,16.80,16.80,16.80,99.90,1040284,28,19902,-55
2022-06-26 02:36:15,16.80,16.80,16.80,99.90,1040177,28,19908,-59
2022-06-26 02:36:46,16.80,16.80,16.80,99.90,1040202,28,19913,-57
2022-06-26 02:37:16,16.80,16.80,16.80,99.90,1044546,28,19955,-58
2022-06-26 02:37:47,16.90,16.90,16.90,99.90,1044728,28,19902,-58
2022-06-26 02:38:18,16.80,16.80,16.80,99.90,1044591,28,20011,-57
2022-06-26 02:38:48,16.80,16.80,16.80,99.90,1044604,28,19932,-58
2022-06-26 02:39:19,16.80,16.80,16.80,99.90,1044548,28,20429,-59
2022-06-26 02:39:49,16.80,16.80,16.80,99.90,1044672,28,20004,-58
2022-06-26 02:40:24,16.80,16.80,16.80,99.90,1044593,28,19908,-59
2022-06-26 02:40:54,16.80,16.80,16.80,99.90,1044726,28,20354,-58
2022-06-26 02:41:25,16.80,16.80,16.80,99.90,1044546,28,19909,-59
2022-06-26 02:41:56,16.80,16.80,16.80,99.90,1044717,28,19905,-58
2022-06-26 02:42:27,16.80,16.80,16.80,99.90,1044582,28,19924,-58
2022-06-26 02:42:57,16.80,16.80,16.80,99.90,1044425,28,19989,-59
2022-06-26 02:43:28,16.80,16.80,16.80,99.90,1044567,28,20005,-58
2022-06-26 02:43:59,16.80,16.80,16.80,99.90,1044745,28,19970,-59
2022-06-26 02:44:30,16.80,16.80,16.80,99.90,1044669,28,20389,-59
2022-06-26 02:45:00,16.80,16.80,16.80,99.90,1044683,28,20277,-58
2022-06-26 02:45:31,16.70,16.70,16.70,99.90,1040034,28,19914,-59
2022-06-26 02:46:02,16.70,16.70,16.70,99.90,1040287,28,19940,-58
2022-06-26 02:46:33,16.70,16.70,16.70,99.90,1040121,28,20012,-57
2022-06-26 02:47:03,16.70,16.70,16.70,99.90,1040477,28,19911,-56
2022-06-26 02:47:34,16.70,16.70,16.70,99.90,1044539,28,19999,-58
2022-06-26 02:48:05,16.70,16.70,16.70,99.90,1044612,28,19912,-57
2022-06-26 02:48:35,16.70,16.70,16.70,99.90,1040086,28,19910,-58
2022-06-26 02:49:06,16.60,16.60,16.60,99.90,1040290,28,20287,-58
2022-06-26 02:49:37,16.60,16.60,16.60,99.90,1040136,28,19911,-57
2022-06-26 02:50:07,16.60,16.60,16.60,99.90,1040314,28,19909,-58
2022-06-26 02:50:38,16.60,16.60,16.60,99.90,1044602,28,19909,-58
2022-06-26 02:51:09,16.50,16.50,16.50,99.90,1044676,28,19909,-57
2022-06-26 02:51:39,16.50,16.50,16.50,99.90,1044529,28,19920,-55
2022-06-26 02:52:10,16.50,16.50,16.50,99.90,1044566,28,19916,-59
2022-06-26 02:52:41,16.50,16.50,16.50,99.90,1044425,28,19909,-55
2022-06-26 02:53:11,16.50,16.50,16.50,99.90,1044690,28,19935,-58
2022-06-26 02:53:42,16.40,16.40,16.40,99.90,1044246,28,19908,-57
2022-06-26 02:54:13,16.40,16.40,16.40,99.90,1044552,28,19931,-57
2022-06-26 02:54:43,16.40,16.40,16.40,99.90,1044544,28,19904,-56
2022-06-26 02:55:14,16.30,16.30,16.30,99.90,1044643,28,19911,-56
2022-06-26 02:55:44,16.30,16.30,16.30,99.90,1044524,28,19908,-55
2022-06-26 02:56:15,16.30,16.30,16.30,99.90,1044601,28,20344,-57
2022-06-26 02:56:45,16.30,16.30,16.30,99.90,1044496,28,20380,-55
2022-06-26 02:57:16,16.20,16.20,16.20,99.90,1044679,28,20358,-59
2022-06-26 02:57:47,16.20,16.20,16.20,99.90,1044542,28,19909,-57
2022-06-26 02:58:17,16.20,16.20,16.20,99.90,1044563,28,19995,-55
2022-06-26 02:58:48,16.20,16.20,16.20,99.90,1044490,28,19909,-58
2022-06-26 02:59:18,16.20,16.20,16.20,99.90,1040048,28,20362,-58
2022-06-26 02:59:49,16.20,16.20,16.20,99.90,1040131,28,20327,-57
2022-06-26 03:00:19,16.10,16.10,16.10,99.90,1040127,28,19913,-57
2022-06-26 03:00:51,16.10,16.10,16.10,99.90,1040266,28,19905,-56
2022-06-26 03:01:22,16.10,16.10,16.10,99.90,1044517,28,19909,-54
2022-06-26 03:01:53,16.10,16.10,16.10,99.90,1044670,28,19959,-54
2022-06-26 03:02:24,16.10,16.10,16.10,99.90,1044593,28,19947,-54
2022-06-26 03:02:55,16.10,16.10,16.10,99.90,1039814,28,20329,-57
2022-06-26 03:03:25,16.10,16.10,16.10,99.90,1040166,28,19909,-55
2022-06-26 03:03:56,16.10,16.10,16.10,99.90,1040144,28,20304,-54
2022-06-26 03:04:26,16.10,16.10,16.10,99.90,1040239,28,19915,-58
2022-06-26 03:04:57,16.10,16.10,16.10,99.90,1044532,28,19943,-59
2022-06-26 03:05:31,16.10,16.10,16.10,99.90,1044566,28,19940,-58
2022-06-26 03:06:01,16.10,16.10,16.10,99.90,1044469,28,19913,-59
2022-06-26 03:06:32,16.10,16.10,16.10,99.90,1044431,28,19913,-58
2022-06-26 03:07:03,16.10,16.10,16.10,99.90,1044596,28,19912,-55
2022-06-26 03:07:34,16.10,16.10,16.10,99.90,1044517,28,20278,-56
2022-06-26 03:08:04,16.10,16.10,16.10,99.90,1040076,28,20007,-57
2022-06-26 03:08:35,16.10,16.10,16.10,99.90,1040035,28,20342,-59
2022-06-26 03:09:06,16.10,16.10,16.10,99.90,1040147,28,19935,-58
2022-06-26 03:09:36,16.10,16.10,16.10,99.90,1040160,28,19909,-59
2022-06-26 03:10:07,16.10,16.10,16.10,99.90,1044518,28,19943,-57
2022-06-26 03:10:38,16.10,16.10,16.10,99.90,1044515,28,19912,-58
2022-06-26 03:11:08,16.10,16.10,16.10,99.90,1044513,28,19909,-54
2022-06-26 03:11:41,16.10,16.10,16.10,99.90,1044516,28,19905,-59
2022-06-26 03:12:11,16.10,16.10,16.10,99.90,1044508,28,19905,-58
2022-06-26 03:12:46,16.10,16.10,16.10,99.90,1044333,28,19908,-58
2022-06-26 03:13:17,16.10,16.10,16.10,99.90,1044547,28,19958,-59
2022-06-26 03:13:47,16.10,16.10,16.10,99.90,1044492,28,19959,-59
2022-06-26 03:14:18,16.10,16.10,16.10,99.90,1044486,28,19926,-56
2022-06-26 03:14:48,16.20,16.20,16.20,99.90,1044627,28,19921,-59
2022-06-26 03:15:19,16.20,16.20,16.20,99.90,1044582,28,19950,-54
2022-06-26 03:15:50,16.20,16.20,16.20,99.90,1044498,28,19909,-56
2022-06-26 03:16:20,16.20,16.20,16.20,99.90,1044436,28,20289,-55
2022-06-26 03:16:51,16.20,16.20,16.20,99.90,1044514,28,20324,-54
2022-06-26 03:17:21,16.20,16.20,16.20,99.90,1044570,28,19951,-55
2022-06-26 03:17:52,16.30,16.30,16.30,99.90,1040228,28,20365,-59
2022-06-26 03:18:22,16.20,16.20,16.20,99.90,1040168,28,20309,-55
2022-06-26 03:18:53,16.30,16.30,16.30,99.90,1040097,28,20355,-55
2022-06-26 03:19:23,16.30,16.30,16.30,99.90,1040227,28,20271,-53
2022-06-26 03:19:54,16.20,16.20,16.20,99.90,1044473,28,19913,-56
2022-06-26 03:20:24,16.30,16.30,16.30,99.90,1044533,28,19932,-56
2022-06-26 03:20:55,16.20,16.20,16.20,99.90,1044578,28,19954,-56
2022-06-26 03:21:26,16.30,16.30,16.30,99.90,1044591,28,20353,-54
2022-06-26 03:21:56,16.30,16.30,16.30,99.90,1044482,28,20004,-59
2022-06-26 03:22:27,16.20,16.20,16.20,99.90,1044489,28,19913,-55
2022-06-26 03:22:58,16.30,16.30,16.30,99.90,1044391,28,19911,-56
2022-06-26 03:23:47,16.20,16.20,16.20,99.90,1044553,28,20003,-54
2022-06-26 03:24:17,16.20,16.20,16.20,99.90,1045382,28,19934,-59
2022-06-26 03:24:48,16.30,16.30,16.30,99.90,1045466,28,19949,-59
2022-06-26 03:25:19,16.30,16.30,16.30,99.90,1045318,28,19955,-59
2022-06-26 03:25:50,16.30,16.30,16.30,99.90,1045364,28,19903,-59
2022-06-26 03:26:20,16.30,16.30,16.30,99.90,1045625,28,19909,-59
2022-06-26 03:26:51,16.20,16.20,16.20,99.90,1045482,28,19912,-59
2022-06-26 03:27:21,16.30,16.30,16.30,99.90,1045138,28,20271,-59
2022-06-26 03:27:52,16.30,16.30,16.30,99.90,1045480,28,19905,-59
2022-06-26 03:28:22,16.20,16.20,16.20,99.90,1045603,28,20025,-59
2022-06-26 03:28:53,16.20,16.20,16.20,99.90,1045558,28,20271,-59
2022-06-26 03:29:24,16.20,16.20,16.20,99.90,1045415,28,20346,-59
2022-06-26 03:29:55,16.20,16.20,16.20,99.90,1045474,28,19905,-59
2022-06-26 03:30:25,16.20,16.20,16.20,99.90,1045352,28,19909,-60
2022-06-26 03:30:56,16.20,16.20,16.20,99.90,1045389,28,19909,-59
2022-06-26 03:31:27,16.20,16.20,16.20,99.90,1045424,28,20350,-59
2022-06-26 03:31:58,16.10,16.10,16.10,99.90,1045261,28,19909,-59
2022-06-26 03:32:28,16.10,16.10,16.10,99.90,1045537,28,19904,-59
2022-06-26 03:32:59,16.10,16.10,16.10,99.90,1045144,28,20370,-59
2022-06-26 03:33:29,16.10,16.10,16.10,99.90,1045321,28,20436,-59
2022-06-26 03:34:00,16.10,16.10,16.10,99.90,1045375,28,19908,-59
2022-06-26 03:34:30,16.10,16.10,16.10,99.90,1045330,28,20354,-59
2022-06-26 03:35:01,16.10,16.10,16.10,99.90,977939,28,1814001,-59
2022-06-26 03:35:32,16.10,16.10,16.10,99.90,1041363,28,20421,-59
2022-06-26 03:36:02,16.10,16.10,16.10,99.90,1041276,28,20066,-59
2022-06-26 03:36:34,16.10,16.10,16.10,99.90,1041550,28,19996,-59
2022-06-26 03:37:04,16.00,16.00,16.00,99.90,1045486,28,19905,-59
2022-06-26 03:37:35,16.00,16.00,16.00,99.90,1045479,28,19995,-58
2022-06-26 03:38:06,16.00,16.00,16.00,99.90,1045426,28,19905,-59
2022-06-26 03:38:37,16.00,16.00,16.00,99.90,1045622,28,19905,-59
2022-06-26 03:39:07,16.00,16.00,16.00,99.90,1045635,28,19905,-59
2022-06-26 03:39:38,16.00,16.00,16.00,99.90,1045339,28,19901,-60
2022-06-26 03:40:09,16.00,16.00,16.00,99.90,1045524,28,19905,-59
2022-06-26 03:40:39,16.00,16.00,16.00,99.90,1045716,28,19923,-59
2022-06-26 03:41:10,16.00,16.00,16.00,99.90,1045474,28,19901,-59
2022-06-26 03:41:41,15.90,15.90,15.90,99.90,1045517,28,19901,-59
2022-06-26 03:42:11,16.00,16.00,16.00,99.90,1045381,28,19905,-58
2022-06-26 03:42:42,16.00,16.00,16.00,99.90,1045347,28,19909,-59
2022-06-26 03:43:12,16.00,16.00,16.00,99.90,1045204,28,19907,-59
2022-06-26 03:43:43,15.90,15.90,15.90,99.90,1045654,28,19952,-59
2022-06-26 03:44:14,16.00,16.00,16.00,99.90,1045527,28,19999,-57
2022-06-26 03:44:44,16.00,16.00,16.00,99.90,1045485,28,20278,-59
2022-06-26 03:45:15,16.00,16.00,16.00,99.90,1045530,28,20282,-59
2022-06-26 03:45:45,16.00,16.00,16.00,99.90,1045497,28,19905,-59
2022-06-26 03:46:16,16.00,16.00,16.00,99.90,1045646,28,19905,-59
2022-06-26 03:46:47,16.00,16.00,16.00,99.90,1044636,28,19948,-56
2022-06-26 03:47:17,16.00,16.00,16.00,99.90,1044627,28,19932,-59
2022-06-26 03:47:48,16.00,16.00,16.00,99.90,1044617,28,19999,-56
2022-06-26 03:48:18,16.00,16.00,16.00,99.90,1044611,28,19936,-58
2022-06-26 03:48:49,16.00,16.00,16.00,99.90,1044766,28,19951,-58
2022-06-26 03:49:19,16.00,16.00,16.00,99.90,1044612,28,19905,-58
2022-06-26 03:49:53,16.00,16.00,16.00,99.90,1044603,28,19912,-58
2022-06-26 03:50:23,16.00,16.00,16.00,99.90,1044560,28,19905,-59
2022-06-26 03:50:54,16.00,16.00,16.00,99.90,1044637,28,19905,-55
2022-06-26 03:51:24,16.00,16.00,16.00,99.90,1044592,28,19905,-57
2022-06-26 03:51:55,16.00,16.00,16.00,99.90,1044647,28,20374,-57
2022-06-26 03:52:25,16.10,16.10,16.10,99.90,1044556,28,20367,-58
2022-06-26 03:52:56,16.10,16.10,16.10,99.90,1044382,28,19940,-55
2022-06-26 03:53:27,16.10,16.10,16.10,99.90,1044636,28,19936,-57
2022-06-26 03:53:58,16.10,16.10,16.10,99.90,1044583,28,19952,-58
2022-06-26 03:54:30,16.00,16.00,16.00,99.90,1044600,28,19927,-58
2022-06-26 03:55:00,16.00,16.00,16.00,99.90,1040132,28,19905,-55
2022-06-26 03:55:31,16.00,16.00,16.00,99.90,1040216,28,19909,-57
2022-06-26 03:56:02,16.00,16.00,16.00,99.90,1040136,28,19906,-54
2022-06-26 03:56:33,16.00,16.00,16.00,99.90,1040260,28,20351,-57
2022-06-26 03:57:04,16.00,16.00,16.00,99.90,1044554,28,19904,-59
2022-06-26 03:57:34,16.00,16.00,16.00,99.90,1044567,28,20018,-53
2022-06-26 03:58:05,16.10,16.10,16.10,99.90,1044556,28,19905,-54
2022-06-26 03:58:35,16.00,16.00,16.00,99.90,1044573,28,19913,-56
2022-06-26 03:59:06,16.10,16.10,16.10,99.90,1044578,28,19905,-58
2022-06-26 03:59:36,16.10,16.10,16.10,99.90,1044595,28,19908,-57
2022-06-26 04:00:07,16.10,16.10,16.10,99.90,1044557,28,19904,-58
2022-06-26 04:00:38,16.00,16.00,16.00,99.90,1044700,28,19905,-58
2022-06-26 04:01:08,16.10,16.10,16.10,99.90,1044604,28,19913,-58
2022-06-26 04:01:39,16.00,16.00,16.00,99.90,1040064,28,19908,-58
2022-06-26 04:02:10,16.00,16.00,16.00,99.90,1040251,28,19955,-58
2022-06-26 04:02:40,16.00,16.00,16.00,99.90,1039875,28,20028,-56
2022-06-26 04:03:11,16.00,16.00,16.00,99.90,1040428,28,19927,-58
2022-06-26 04:03:42,16.10,16.10,16.10,99.90,1044575,28,20003,-59
2022-06-26 04:04:12,16.00,16.00,16.00,99.90,1044581,28,19912,-59
2022-06-26 04:04:43,16.10,16.10,16.10,99.90,1044471,28,19905,-56
2022-06-26 04:05:13,16.10,16.10,16.10,99.90,1044231,28,19904,-58
2022-06-26 04:05:44,16.10,16.10,16.10,99.90,1043958,28,19905,-57
2022-06-26 04:06:15,16.10,16.10,16.10,99.90,1044565,28,19955,-58
2022-06-26 04:06:45,16.10,16.10,16.10,99.90,1044426,28,20359,-57
2022-06-26 04:07:16,16.10,16.10,16.10,99.90,1044626,28,20355,-58
2022-06-26 04:07:46,16.10,16.10,16.10,99.90,1044486,28,19912,-56
2022-06-26 04:08:17,16.10,16.10,16.10,99.90,1044592,28,19950,-59
2022-06-26 04:08:47,16.10,16.10,16.10,99.90,1044540,28,20275,-58
2022-06-26 04:09:19,16.10,16.10,16.10,99.90,1044510,28,19905,-59
2022-06-26 04:09:50,16.10,16.10,16.10,99.90,1044538,28,19912,-59
2022-06-26 04:10:20,16.10,16.10,16.10,99.90,1044526,28,20283,-59
2022-06-26 04:10:51,16.20,16.20,16.20,99.90,1044511,28,20370,-57
2022-06-26 04:11:21,16.20,16.20,16.20,99.90,1044568,28,19971,-58
2022-06-26 04:11:52,16.20,16.20,16.20,99.90,1044473,28,19980,-58
2022-06-26 04:12:22,16.20,16.20,16.20,99.90,1044516,28,20003,-59
2022-06-26 04:12:53,16.20,16.20,16.20,99.90,1044284,28,19909,-58
2022-06-26 04:13:24,16.20,16.20,16.20,99.90,1044525,28,19905,-58
2022-06-26 04:13:54,16.20,16.20,16.20,99.90,1044518,28,19912,-59
2022-06-26 04:14:25,16.20,16.20,16.20,99.90,1044649,28,19909,-58
2022-06-26 04:14:55,16.10,16.10,16.10,99.90,1044479,28,19901,-59
2022-06-26 04:15:27,16.20,16.20,16.20,99.90,1044491,28,19905,-58
2022-06-26 04:15:58,16.20,16.20,16.20,99.90,1044431,28,19912,-59
2022-06-26 04:16:29,16.20,16.20,16.20,99.90,1044412,28,19905,-59
2022-06-26 04:17:00,16.10,16.10,16.10,99.90,1044515,28,19947,-58
2022-06-26 04:17:30,16.10,16.10,16.10,99.90,1044529,28,19915,-59
2022-06-26 04:18:01,16.20,16.20,16.20,99.90,1044473,28,20398,-59
2022-06-26 04:18:32,16.10,16.10,16.10,99.90,1044502,28,19980,-57
2022-06-26 04:19:03,16.10,16.10,16.10,99.90,1044454,28,19905,-59
2022-06-26 04:19:33,16.10,16.10,16.10,99.90,1039985,28,19901,-59
2022-06-26 04:20:04,16.10,16.10,16.10,99.90,1040056,28,19912,-58
2022-06-26 04:20:35,16.20,16.20,16.20,99.90,1040048,28,19908,-58
2022-06-26 04:21:06,16.20,16.20,16.20,99.90,1036189,28,19909,-58
2022-06-26 04:21:36,16.20,16.20,16.20,99.90,1040041,28,19989,-57
2022-06-26 04:22:07,16.20,16.20,16.20,99.90,1040082,28,19905,-59
2022-06-26 04:22:37,16.20,16.20,16.20,99.90,1039959,28,19902,-58
2022-06-26 04:23:09,16.20,16.20,16.20,99.90,1044471,28,20350,-59
2022-06-26 04:23:40,16.20,16.20,16.20,99.90,1044438,28,20342,-58
2022-06-26 04:24:12,16.20,16.20,16.20,99.90,1044488,28,19911,-58
2022-06-26 04:24:42,16.20,16.20,16.20,99.90,1044433,28,19905,-58
2022-06-26 04:25:13,16.20,16.20,16.20,99.90,1044440,28,20378,-59
2022-06-26 04:25:44,16.20,16.20,16.20,99.90,1044430,28,20266,-57
2022-06-26 04:26:14,16.20,16.20,16.20,99.90,1044458,28,20370,-56
2022-06-26 04:26:45,16.20,16.20,16.20,99.90,1044346,28,19916,-57
2022-06-26 04:27:15,16.20,16.20,16.20,99.90,1044419,28,19904,-57
2022-06-26 04:27:46,16.20,16.20,16.20,99.90,1044427,28,19905,-57
2022-06-26 04:28:16,16.20,16.20,16.20,99.90,1044470,28,19954,-58
2022-06-26 04:28:47,16.20,16.20,16.20,99.90,1044419,28,19905,-58
2022-06-26 04:29:17,16.20,16.20,16.20,99.90,1044534,28,19909,-58
2022-06-26 04:29:48,16.30,16.30,16.30,99.90,1044605,28,20011,-57
2022-06-26 04:30:19,16.20,16.20,16.20,99.90,1044433,28,19912,-58
2022-06-26 04:30:49,16.20,16.20,16.20,99.90,1044575,28,19959,-57
2022-06-26 04:31:20,16.20,16.20,16.20,99.90,1044419,28,19908,-59
2022-06-26 04:31:50,16.20,16.20,16.20,99.90,1044465,28,19905,-58
2022-06-26 04:32:21,16.20,16.20,16.20,99.90,1044439,28,19915,-58
2022-06-26 04:32:52,16.20,16.20,16.20,99.90,1039849,28,19952,-59
2022-06-26 04:33:22,16.20,16.20,16.20,99.90,1040084,28,20000,-59
2022-06-26 04:33:53,16.20,16.20,16.20,99.90,1040079,28,20284,-58
2022-06-26 04:34:24,16.20,16.20,16.20,99.90,1040299,28,20263,-58
2022-06-26 04:34:54,16.20,16.20,16.20,99.90,1044324,28,19909,-59
2022-06-26 04:35:25,16.20,16.20,16.20,99.90,1044580,28,20000,-58
2022-06-26 04:35:55,16.30,16.30,16.30,99.90,1044438,28,19911,-59
2022-06-26 04:36:26,16.30,16.30,16.30,99.90,1044372,28,20301,-59
2022-06-26 04:36:56,16.30,16.30,16.30,99.90,1044502,28,20285,-57
2022-06-26 04:37:27,16.30,16.30,16.30,99.90,1044398,28,19936,-58
2022-06-26 04:37:58,16.30,16.30,16.30,99.90,1044443,28,20007,-58
2022-06-26 04:38:28,16.20,16.20,16.20,99.90,1044333,28,20345,-58
2022-06-26 04:38:59,16.20,16.20,16.20,99.90,1044524,28,20416,-57
2022-06-26 04:39:30,16.20,16.20,16.20,99.90,1044462,28,20362,-59
2022-06-26 04:40:00,16.20,16.20,16.20,99.90,1044481,28,20232,-59
2022-06-26 04:40:31,16.20,16.20,16.20,99.90,1044387,28,19959,-58
2022-06-26 04:41:22,16.20,16.20,16.20,99.90,1044468,28,19905,-58
2022-06-26 04:41:52,16.30,16.30,16.30,99.90,1044195,28,19914,-59
2022-06-26 04:42:23,16.30,16.30,16.30,99.90,1044373,28,19953,-58
2022-06-26 04:42:53,16.30,16.30,16.30,99.90,1044232,28,20004,-58
2022-06-26 04:43:24,16.30,16.30,16.30,99.90,1044402,28,19927,-59
2022-06-26 04:43:54,16.30,16.30,16.30,99.90,1044398,28,19947,-57
2022-06-26 04:44:25,16.30,16.30,16.30,99.90,1044327,28,19905,-58
2022-06-26 04:44:56,16.20,16.20,16.20,99.90,1044503,28,19904,-59
2022-06-26 04:45:26,16.20,16.20,16.20,99.90,1044328,28,19909,-57
2022-06-26 04:45:57,16.20,16.20,16.20,99.90,1044402,28,19905,-59
2022-06-26 04:46:27,16.30,16.30,16.30,99.90,1039838,28,20363,-59
2022-06-26 04:46:58,16.20,16.20,16.20,99.90,1040073,28,20388,-59
2022-06-26 04:47:28,16.20,16.20,16.20,99.90,1040029,28,19955,-58
2022-06-26 04:47:59,16.20,16.20,16.20,99.90,1040141,28,19913,-59
2022-06-26 04:48:29,16.20,16.20,16.20,99.90,1044399,28,19912,-56
2022-06-26 04:49:00,16.20,16.20,16.20,99.90,1044404,28,19916,-59
2022-06-26 04:49:30,16.20,16.20,16.20,99.90,1044309,28,19952,-59
2022-06-26 04:50:01,16.20,16.20,16.20,99.90,1044429,28,19908,-58
2022-06-26 04:50:32,16.20,16.20,16.20,99.90,1044360,28,19908,-59
2022-06-26 04:51:03,16.20,16.20,16.20,99.90,1044384,28,20278,-58
2022-06-26 04:51:37,16.20,16.20,16.20,99.90,1044362,28,20282,-58
2022-06-26 04:52:07,16.20,16.20,16.20,99.90,1044433,28,19909,-56
2022-06-26 04:52:38,16.20,16.20,16.20,99.90,1044143,28,19909,-58
2022-06-26 04:53:09,16.20,16.20,16.20,99.90,1044456,28,19958,-59
2022-06-26 04:53:39,16.20,16.20,16.20,99.90,1044382,28,19916,-59
2022-06-26 04:54:10,16.20,16.20,16.20,99.90,1044399,28,19905,-59
2022-06-26 04:54:41,16.20,16.20,16.20,99.90,1044468,28,19909,-59
2022-06-26 04:55:12,16.20,16.20,16.20,99.90,1044324,28,19995,-58
2022-06-26 04:55:43,16.20,16.20,16.20,99.90,1044350,28,20022,-58
2022-06-26 04:56:13,16.20,16.20,16.20,99.90,1044556,28,19909,-57
2022-06-26 04:56:44,16.20,16.20,16.20,99.90,1044451,28,19959,-58
2022-06-26 04:57:14,16.20,16.20,16.20,99.90,1044376,28,19913,-58
2022-06-26 04:57:45,16.20,16.20,16.20,99.90,1044379,28,19909,-59
2022-06-26 04:58:15,16.20,16.20,16.20,99.90,1044391,28,19909,-59
2022-06-26 04:58:46,16.20,16.20,16.20,99.90,1044327,28,20366,-58
2022-06-26 04:59:17,16.20,16.20,16.20,99.90,1044338,28,19917,-59
2022-06-26 04:59:47,16.20,16.20,16.20,99.90,1044311,28,19905,-58
2022-06-26 05:00:18,16.20,16.20,16.20,99.90,1044338,28,19905,-57
2022-06-26 05:00:48,16.20,16.20,16.20,99.90,1044354,28,19909,-59
2022-06-26 05:01:19,16.20,16.20,16.20,99.90,1044297,28,19916,-58
2022-06-26 05:01:50,16.20,16.20,16.20,99.90,1044343,28,20290,-58
2022-06-26 05:02:20,16.20,16.20,16.20,99.90,1044304,28,20270,-58
2022-06-26 05:02:51,16.20,16.20,16.20,99.90,1044126,28,19958,-58
2022-06-26 05:03:21,16.20,16.20,16.20,99.90,1044330,28,19909,-58
2022-06-26 05:03:52,16.20,16.20,16.20,99.90,1044322,28,19901,-57
2022-06-26 05:04:23,16.20,16.20,16.20,99.90,1044341,28,20004,-58
2022-06-26 05:04:53,16.20,16.20,16.20,99.90,1044396,28,19911,-57
2022-06-26 05:05:24,16.20,16.20,16.20,99.90,1044304,28,19909,-59
2022-06-26 05:05:54,16.20,16.20,16.20,99.90,1044241,28,20003,-59
2022-06-26 05:06:25,16.20,16.20,16.20,99.90,1044259,28,19904,-58
2022-06-26 05:06:55,16.20,16.20,16.20,99.90,1044276,28,19901,-57
2022-06-26 05:07:26,16.20,16.20,16.20,99.90,1044281,28,19905,-57
2022-06-26 05:07:57,16.20,16.20,16.20,99.90,1044333,28,20429,-58
2022-06-26 05:08:27,16.20,16.20,16.20,99.90,1044313,28,20369,-58
2022-06-26 05:08:58,16.20,16.20,16.20,99.90,1044352,28,20282,-58
2022-06-26 05:09:29,16.20,16.20,16.20,99.90,1044278,28,19992,-57
2022-06-26 05:09:59,16.20,16.20,16.20,99.90,1044329,28,19936,-58
2022-06-26 05:10:30,16.20,16.20,16.20,99.90,1044317,28,19992,-58
2022-06-26 05:11:00,16.30,16.30,16.30,99.90,1039863,28,20006,-59
2022-06-26 05:11:31,16.30,16.30,16.30,99.90,1039822,28,20298,-59
2022-06-26 05:12:01,16.30,16.30,16.30,99.90,1039847,28,19906,-57
2022-06-26 05:12:32,16.40,16.40,16.40,99.90,1039990,28,20319,-59
2022-06-26 05:13:02,16.40,16.40,16.40,99.90,1044175,28,19935,-58
2022-06-26 05:13:33,16.50,16.50,16.50,99.90,1044219,28,19912,-58
2022-06-26 05:14:03,16.50,16.50,16.50,99.90,1044267,28,19913,-58
2022-06-26 05:14:34,16.60,16.60,16.60,99.90,1044437,28,19912,-59
2022-06-26 05:15:05,16.60,16.60,16.60,99.90,1044344,28,19959,-58
2022-06-26 05:15:35,16.70,16.70,16.70,99.90,1044242,28,19901,-58
2022-06-26 05:16:06,16.70,16.70,16.70,99.90,1039878,28,19913,-59
2022-06-26 05:16:37,16.70,16.70,16.70,99.90,1039770,28,19906,-58
2022-06-26 05:17:09,16.80,16.80,16.80,99.90,1039970,28,19905,-58
2022-06-26 05:17:39,16.80,16.80,16.80,99.90,1040232,28,20310,-58
2022-06-26 05:18:10,16.90,16.90,16.90,99.90,1044372,28,19995,-59
2022-06-26 05:18:40,16.90,16.90,16.90,99.90,1044323,28,19912,-58
2022-06-26 05:19:11,16.90,16.90,16.90,99.90,1044359,28,19901,-57
2022-06-26 05:19:42,16.90,16.90,16.90,99.90,1039832,28,20404,-58
2022-06-26 05:20:12,16.90,16.90,16.90,99.90,1039981,28,19909,-57
2022-06-26 05:20:43,17.00,17.00,17.00,99.90,1039863,28,20002,-58
2022-06-26 05:21:13,17.00,17.00,17.00,99.90,1040074,28,19983,-59
2022-06-26 05:21:44,17.00,17.00,17.00,99.90,1044264,28,20415,-58
2022-06-26 05:22:14,17.10,17.10,17.10,99.90,1044230,28,19943,-58
2022-06-26 05:22:45,17.10,17.10,17.10,99.90,1044050,28,19904,-59
2022-06-26 05:23:16,17.10,17.10,17.10,99.90,1044292,28,19992,-58
2022-06-26 05:23:46,17.10,17.10,17.10,99.90,1044262,28,19900,-59
2022-06-26 05:24:17,17.10,17.10,17.10,99.90,1044302,28,19916,-57
2022-06-26 05:24:47,17.10,17.10,17.10,99.90,1044259,28,19951,-57
2022-06-26 05:25:18,17.20,17.20,17.20,99.90,1044327,28,19908,-58
2022-06-26 05:25:48,17.20,17.20,17.20,99.90,1039671,28,19912,-57
2022-06-26 05:26:19,17.30,17.30,17.30,99.90,1039844,28,19909,-55
2022-06-26 05:26:50,17.30,17.30,17.30,99.90,1039881,28,19909,-57
2022-06-26 05:27:20,17.30,17.30,17.30,99.90,1040122,28,19909,-56
2022-06-26 05:27:51,17.40,17.40,17.40,99.90,1044427,28,19947,-56
2022-06-26 05:28:22,17.40,17.40,17.40,99.90,1044263,28,20098,-58
2022-06-26 05:28:53,17.40,17.40,17.40,99.90,1044299,28,19916,-58
2022-06-26 05:29:24,17.40,17.40,17.40,99.90,1044319,28,19916,-55
2022-06-26 05:29:55,17.40,17.40,17.40,99.90,1044219,28,19952,-58
2022-06-26 05:30:25,17.40,17.40,17.40,99.90,1044268,28,19925,-57
2022-06-26 05:30:56,17.50,17.50,17.50,99.90,1044263,28,19905,-57
2022-06-26 05:31:27,17.50,17.50,17.50,99.90,1044289,28,19988,-57
2022-06-26 05:31:57,17.60,17.60,17.60,99.90,1044202,28,20008,-58
2022-06-26 05:32:28,17.60,17.60,17.60,99.90,1044228,28,19916,-56
2022-06-26 05:32:58,17.70,17.70,17.70,99.90,1039591,28,20402,-58
2022-06-26 05:33:29,17.70,17.70,17.70,99.90,1039926,28,19948,-54
2022-06-26 05:33:59,17.70,17.70,17.70,99.90,1039800,28,20008,-54
2022-06-26 05:34:30,17.70,17.70,17.70,99.90,1039918,28,19996,-54
2022-06-26 05:35:01,17.80,17.80,17.80,99.90,1044189,28,19995,-57
2022-06-26 05:35:31,17.80,17.80,17.80,99.90,1044351,28,19916,-56
2022-06-26 05:36:02,17.80,17.80,17.80,99.90,1044217,28,19908,-58
2022-06-26 05:36:33,17.90,17.90,17.90,99.90,1044227,28,19920,-55
2022-06-26 05:37:03,17.90,17.90,17.90,99.90,1044245,28,19905,-58
2022-06-26 05:37:34,18.00,18.00,18.00,99.90,1039936,28,19992,-57
2022-06-26 05:38:05,18.00,18.00,18.00,99.90,1039821,28,19959,-56
2022-06-26 05:38:36,18.00,18.00,18.00,99.90,1039822,28,19916,-56
2022-06-26 05:39:06,18.10,18.10,18.10,99.90,1040046,28,20362,-57
2022-06-26 05:39:37,18.10,18.10,18.10,99.90,1039811,28,19959,-54
2022-06-26 05:40:08,18.10,18.10,18.10,99.90,1039815,28,20007,-57
2022-06-26 05:40:38,18.10,18.10,18.10,99.90,1039856,28,19912,-57
2022-06-26 05:41:09,18.10,18.10,18.10,99.90,1040083,28,19956,-55
2022-06-26 05:41:40,18.10,18.10,18.10,99.90,1044348,28,19918,-58
2022-06-26 05:42:10,18.10,18.10,18.10,99.90,1044237,28,19904,-57
2022-06-26 05:42:41,18.20,18.20,18.20,99.90,1044062,28,20354,-55
2022-06-26 05:43:11,18.20,18.20,18.20,99.90,1044237,28,19905,-57
2022-06-26 05:43:42,18.20,18.20,18.20,99.90,1039764,28,19916,-55
2022-06-26 05:44:13,18.20,18.20,18.20,99.90,1039811,28,20351,-55
2022-06-26 05:44:43,18.30,18.30,18.30,99.90,1039866,28,19905,-56
2022-06-26 05:45:14,18.30,18.30,18.30,99.90,1039987,28,19906,-56
2022-06-26 05:45:44,18.30,18.30,18.30,99.90,1044166,28,19916,-57
2022-06-26 05:46:15,18.30,18.30,18.30,99.90,1044226,28,20377,-59
2022-06-26 05:46:45,18.30,18.30,18.30,99.90,1044349,28,19951,-57
2022-06-26 05:47:16,18.40,18.40,18.40,99.90,1039781,28,19909,-58
2022-06-26 05:47:47,18.40,18.40,18.40,99.90,1039991,28,19909,-59
2022-06-26 05:48:17,18.40,18.40,18.40,99.90,1039916,28,19909,-55
2022-06-26 05:48:48,18.50,18.50,18.50,99.90,1035783,28,20371,-54
2022-06-26 05:49:18,18.50,18.50,18.50,99.90,1039777,28,19915,-57
2022-06-26 05:49:49,18.60,18.60,18.60,99.90,1039966,28,20367,-55
2022-06-26 05:50:21,18.60,18.60,18.60,99.90,1040001,28,19983,-57
2022-06-26 05:50:52,18.60,18.60,18.60,99.90,1044367,28,20347,-58
2022-06-26 05:51:22,18.70,18.70,18.70,99.90,1044198,28,19916,-58
2022-06-26 05:51:53,18.70,18.70,18.70,99.90,1044311,28,19951,-53
2022-06-26 05:52:23,18.80,18.80,18.80,99.90,1044182,28,20003,-54
2022-06-26 05:52:55,18.80,18.80,18.80,99.90,1044071,28,19915,-55
2022-06-26 05:53:25,18.80,18.80,18.80,99.90,1044200,28,20382,-54
2022-06-26 05:53:56,18.80,18.80,18.80,99.90,1044291,28,19952,-53
2022-06-26 05:54:26,18.80,18.80,18.80,99.90,1044269,28,20293,-54
2022-06-26 05:54:57,18.80,18.80,18.80,99.90,1044215,28,19944,-58
2022-06-26 05:55:28,18.80,18.80,18.80,99.90,1044223,28,19915,-58
2022-06-26 05:55:58,18.80,18.80,18.80,99.90,1039698,28,19909,-58
2022-06-26 05:56:29,18.90,18.90,18.90,99.90,1039757,28,19909,-57
2022-06-26 05:56:59,18.90,18.90,18.90,99.90,1039851,28,20013,-56
2022-06-26 05:57:30,18.90,18.90,18.90,99.90,1039812,28,19916,-59
2022-06-26 05:58:01,18.80,18.80,18.80,99.90,1044276,28,19912,-59
2022-06-26 05:58:32,18.90,18.90,18.90,99.90,1044178,28,19905,-57
2022-06-26 05:59:02,18.90,18.90,18.90,99.90,1044274,28,19912,-57
2022-06-26 05:59:33,19.00,19.00,19.00,99.90,1044226,28,19916,-56
2022-06-26 06:00:04,19.00,19.00,19.00,99.90,1044217,28,19909,-57
2022-06-26 06:00:35,19.00,19.00,19.00,99.90,1044306,28,20377,-59
2022-06-26 06:01:06,19.00,19.00,19.00,99.90,1044118,28,19908,-59
2022-06-26 06:01:37,19.00,19.00,19.00,99.90,1044211,28,19905,-59
2022-06-26 06:02:07,19.10,19.10,19.10,99.90,1044174,28,19916,-58
2022-06-26 06:02:38,19.10,19.10,19.10,99.90,1044142,28,20007,-56
2022-06-26 06:03:08,19.10,19.10,19.10,99.90,1044170,28,20282,-58
2022-06-26 06:03:39,19.10,19.10,19.10,99.90,1044224,28,19916,-57
2022-06-26 06:04:09,19.20,19.20,19.20,99.90,1039836,28,19909,-58
2022-06-26 06:04:40,19.20,19.20,19.20,99.90,1039807,28,19909,-58
2022-06-26 06:05:11,19.20,19.20,19.20,99.90,1039790,28,19915,-58
2022-06-26 06:05:41,19.30,19.30,19.30,99.90,1039882,28,19916,-57
2022-06-26 06:06:12,19.30,19.30,19.30,99.90,1044309,28,20022,-58
2022-06-26 06:06:42,19.20,19.20,19.20,99.90,1044167,28,19908,-59
2022-06-26 06:07:13,19.30,19.30,19.30,99.90,1044182,28,19912,-59
2022-06-26 06:07:43,19.30,19.30,19.30,99.90,1044241,28,19916,-57
2022-06-26 06:08:14,19.30,19.30,19.30,99.90,1044425,28,19909,-58
2022-06-26 06:08:45,19.30,19.30,19.30,99.90,1044400,28,20309,-59
2022-06-26 06:09:15,19.30,19.30,19.30,99.90,1044249,28,20277,-59
2022-06-26 06:09:46,19.40,19.40,19.40,99.90,1044232,28,19912,-59
2022-06-26 06:10:18,19.40,19.40,19.40,99.90,1044348,28,19909,-58
2022-06-26 06:10:49,19.40,19.40,19.40,99.90,1044348,28,19950,-57
2022-06-26 06:11:19,19.40,19.40,19.40,99.90,1044194,28,19952,-58
2022-06-26 06:11:50,19.40,19.40,19.40,99.90,1044275,28,19952,-57
2022-06-26 06:12:20,19.40,19.40,19.40,99.90,1044311,28,19909,-58
2022-06-26 06:12:51,19.40,19.40,19.40,99.90,1044047,28,19908,-59
2022-06-26 06:13:22,19.40,19.40,19.40,99.90,1044166,28,19909,-58
2022-06-26 06:13:53,19.50,19.50,19.50,99.90,1044372,28,20335,-57
2022-06-26 06:14:23,19.60,19.60,19.60,99.90,1044227,28,19905,-57
2022-06-26 06:14:54,19.60,19.60,19.60,99.90,1044246,28,19909,-56
2022-06-26 06:15:24,19.60,19.60,19.60,99.90,1044346,28,19908,-57
2022-06-26 06:15:55,19.70,19.70,19.70,99.90,1044194,28,20312,-58
2022-06-26 06:16:26,19.70,19.70,19.70,99.90,1044151,28,19913,-59
2022-06-26 06:16:56,19.70,19.70,19.70,99.90,1039726,28,19905,-58
2022-06-26 06:17:36,19.70,19.70,19.70,99.90,1039929,28,19953,-58
2022-06-26 06:18:06,19.80,19.80,19.80,99.90,1039625,28,19909,-59
2022-06-26 06:18:37,19.90,19.90,19.90,99.90,1041126,28,19989,-59
2022-06-26 06:19:08,19.90,19.90,19.90,99.90,1044171,28,20317,-58
2022-06-26 06:19:38,19.90,19.90,19.90,99.90,1044133,28,19959,-59
2022-06-26 06:20:13,19.90,19.90,19.90,99.90,1044196,28,20282,-59
2022-06-26 06:20:45,20.00,20.00,20.00,99.90,1044151,28,20277,-58
2022-06-26 06:21:16,20.00,20.00,20.00,99.90,1044125,28,19905,-59
2022-06-26 06:21:46,20.00,20.00,20.00,99.90,1044203,28,19995,-59
2022-06-26 06:22:17,20.10,20.10,20.10,99.90,1044100,28,19990,-59
2022-06-26 06:22:52,20.10,20.10,20.10,99.90,1043967,28,20052,-59
2022-06-26 06:23:22,20.10,20.10,20.10,99.90,1044157,28,19909,-58
2022-06-26 06:23:53,20.10,20.10,20.10,99.90,1044269,28,20008,-59
2022-06-26 06:24:23,20.20,20.20,20.20,99.90,1044244,28,20003,-59
2022-06-26 06:24:54,20.20,20.20,20.20,99.90,1044123,28,20385,-59
2022-06-26 06:25:24,20.20,20.20,20.20,99.90,1044141,28,20378,-59
2022-06-26 06:25:55,20.20,20.20,20.20,99.90,1044168,28,19933,-59
2022-06-26 06:26:25,20.10,20.10,20.10,99.90,1044137,28,19905,-59
2022-06-26 06:26:56,20.10,20.10,20.10,99.90,1044196,28,19905,-58
2022-06-26 06:27:27,20.10,20.10,20.10,99.90,1044265,28,20342,-59
2022-06-26 06:27:57,20.20,20.20,20.20,99.90,1044217,28,20405,-59
2022-06-26 06:28:28,20.20,20.20,20.20,99.90,1044160,28,20347,-59
2022-06-26 06:28:59,20.20,20.20,20.20,99.90,1044624,28,20012,-59
2022-06-26 06:29:29,20.20,20.20,20.20,99.90,1044983,28,20251,-59
2022-06-26 06:30:00,20.20,20.20,20.20,99.90,1044906,28,19999,-59
2022-06-26 06:30:30,20.20,20.20,20.20,99.90,1044915,28,19947,-57
2022-06-26 06:31:01,20.30,20.30,20.30,99.90,1045019,28,19905,-59
2022-06-26 06:31:32,20.30,20.30,20.30,99.90,1044959,28,20371,-59
2022-06-26 06:32:02,20.30,20.30,20.30,99.90,1040356,28,20267,-59
2022-06-26 06:32:33,20.30,20.30,20.30,99.90,1040491,28,19913,-59
2022-06-26 06:33:03,20.30,20.30,20.30,99.90,1040509,28,20362,-59
2022-06-26 06:33:34,20.40,20.40,20.40,99.90,1036836,28,19912,-57
2022-06-26 06:34:06,20.40,20.40,20.40,99.90,1040479,28,20409,-57
2022-06-26 06:34:36,20.50,20.50,20.50,99.90,1040466,28,19947,-58
2022-06-26 06:35:07,20.50,20.50,20.50,99.90,1040365,28,20006,-58
2022-06-26 06:35:38,20.50,20.50,20.50,99.90,1040501,28,20036,-58
2022-06-26 06:36:09,20.50,20.50,20.50,99.90,1040628,28,19968,-58
2022-06-26 06:36:39,20.50,20.50,20.50,99.90,1044854,28,19908,-59
2022-06-26 06:37:10,20.40,20.40,20.40,99.90,1044914,28,19916,-59
2022-06-26 06:37:41,20.50,20.50,20.50,99.90,1040422,28,19905,-58
2022-06-26 06:38:12,20.50,20.50,20.50,99.90,1040485,28,19909,-58
2022-06-26 06:38:42,20.50,20.50,20.50,99.90,1040489,28,20333,-58
2022-06-26 06:39:13,20.50,20.50,20.50,99.90,1040764,28,20350,-59
2022-06-26 06:39:44,20.60,20.60,20.60,99.90,1044829,28,19905,-59
2022-06-26 06:40:15,20.60,20.60,20.60,99.90,1044966,28,19909,-58
2022-06-26 06:40:45,20.50,20.50,20.50,99.90,1044862,28,20326,-58
2022-06-26 06:41:16,20.50,20.50,20.50,99.90,1044869,28,19913,-59
2022-06-26 06:41:46,20.60,20.60,20.60,99.90,1044841,28,20019,-58
2022-06-26 06:42:17,20.60,20.60,20.60,99.90,1044968,28,19905,-57
2022-06-26 06:42:48,20.60,20.60,20.60,99.90,1044617,28,19909,-59
2022-06-26 06:43:18,20.70,20.70,20.70,99.90,1044920,28,20132,-59
2022-06-26 06:43:49,20.70,20.70,20.70,99.90,1044888,28,19931,-58
2022-06-26 06:44:19,20.80,20.80,20.80,99.90,1040417,28,19905,-59
2022-06-26 06:44:50,20.90,20.90,20.90,99.90,1040532,28,19910,-63
2022-06-26 06:45:20,20.90,20.90,20.90,99.90,1040496,28,19910,-57
2022-06-26 06:45:51,20.90,20.90,20.90,99.90,1040503,28,19909,-61
2022-06-26 06:46:22,21.00,21.00,21.00,99.90,1044805,28,19909,-61
2022-06-26 06:46:52,21.10,21.10,21.10,99.90,1044839,28,20358,-60
2022-06-26 06:47:23,21.10,21.10,21.10,99.90,1044862,28,19964,-59
2022-06-26 06:47:53,21.20,21.20,21.20,99.90,1044828,28,20274,-60
2022-06-26 06:48:26,21.20,21.20,21.20,99.90,1044838,28,19905,-59
2022-06-26 06:48:57,21.20,21.20,21.20,99.90,1044887,28,19905,-60
2022-06-26 06:49:28,21.20,21.20,21.20,99.90,1044865,28,19940,-65
2022-06-26 06:49:58,21.10,21.10,21.10,99.90,1040340,28,19905,-56
2022-06-26 06:50:29,21.20,21.20,21.20,99.90,1040554,28,19905,-57
2022-06-26 06:50:59,21.30,21.30,21.30,99.90,1040483,28,19961,-53
2022-06-26 06:51:30,21.30,21.30,21.30,99.90,1040520,28,19908,-61
2022-06-26 06:52:00,21.30,21.30,21.30,99.90,1044789,28,19912,-60
2022-06-26 06:52:31,21.40,21.40,21.40,99.90,1044883,28,19911,-57
2022-06-26 06:53:01,21.50,21.50,21.50,99.90,1044653,28,19905,-63
2022-06-26 06:53:32,21.50,21.50,21.50,99.90,1040253,28,19905,-65
2022-06-26 06:54:03,21.60,21.60,21.60,99.90,1040445,28,19911,-67
2022-06-26 06:54:33,21.60,21.60,21.60,99.90,1040514,28,19984,-66
2022-06-26 06:55:04,21.70,21.70,21.70,99.90,1040656,28,19995,-68
2022-06-26 06:55:35,21.70,21.70,21.70,99.90,1044880,28,19905,-61
2022-06-26 06:56:05,21.70,21.70,21.70,99.90,1039991,28,20259,-67
2022-06-26 06:56:36,21.70,21.70,21.70,99.90,1040343,28,20370,-67
2022-06-26 06:57:06,21.70,21.70,21.70,99.90,1040412,28,19908,-63
2022-06-26 06:57:37,21.70,21.70,21.70,99.90,1040468,28,19936,-61
2022-06-26 06:58:08,21.80,21.80,21.80,99.90,1044845,28,19905,-59
2022-06-26 06:58:38,21.80,21.80,21.80,99.90,1044845,28,19962,-62
2022-06-26 06:59:09,21.80,21.80,21.80,99.90,1044818,28,19905,-60
2022-06-26 06:59:39,21.80,21.80,21.80,99.90,1044849,28,20327,-63
2022-06-26 07:00:10,21.90,21.90,21.90,99.90,1040367,28,20000,-54
2022-06-26 07:00:41,21.90,21.90,21.90,99.90,1040452,28,20000,-58
2022-06-26 07:01:11,22.00,22.00,22.00,99.90,1040383,28,19909,-56
2022-06-26 07:01:42,22.00,22.00,22.00,99.90,1040594,28,19909,-63
2022-06-26 07:02:12,22.10,22.10,22.10,99.90,1044876,28,19912,-62
2022-06-26 07:02:43,22.10,22.10,22.10,99.90,1044663,28,20006,-61
2022-06-26 07:03:14,22.00,22.00,22.00,99.90,1044725,28,20012,-63
2022-06-26 07:03:44,22.10,22.10,22.10,99.90,1044846,28,19908,-62
2022-06-26 07:04:15,22.10,22.10,22.10,99.90,1044876,28,20046,-58
2022-06-26 07:04:45,22.10,22.10,22.10,99.90,1040306,28,19952,-56
2022-06-26 07:05:19,22.00,22.00,22.00,99.90,1040315,28,19909,-57
2022-06-26 07:05:49,22.00,22.00,22.00,99.90,1040356,28,19905,-57
2022-06-26 07:06:20,22.10,22.10,22.10,99.90,1040722,28,20366,-55
2022-06-26 07:06:50,22.10,22.10,22.10,99.90,1044708,28,20018,-58
2022-06-26 07:07:21,22.00,22.00,22.00,99.90,1044814,28,20259,-58
2022-06-26 07:07:51,22.00,22.00,22.00,99.90,1044754,28,19905,-58
2022-06-26 07:08:22,22.00,22.00,22.00,99.90,1040391,28,19962,-58
2022-06-26 07:08:53,21.90,21.90,21.90,99.90,1040384,28,20008,-57
2022-06-26 07:09:23,22.00,22.00,22.00,99.90,1040422,28,20322,-58
2022-06-26 07:09:54,22.00,22.00,22.00,99.90,1040463,28,19925,-58
2022-06-26 07:10:24,22.00,22.00,22.00,99.90,1044835,28,20429,-57
2022-06-26 07:10:55,22.10,22.10,22.10,99.90,1040384,28,20066,-58
2022-06-26 07:11:26,22.10,22.10,22.10,99.90,1040363,28,20295,-55
2022-06-26 07:11:56,22.20,22.20,22.20,99.90,1040625,28,19940,-53
2022-06-26 07:12:27,22.30,22.30,22.30,99.90,1036441,28,19936,-56
2022-06-26 07:12:58,22.30,22.30,22.30,99.90,1040213,28,19909,-54
2022-06-26 07:13:29,22.40,22.40,22.40,99.90,1040471,28,19909,-55
2022-06-26 07:13:59,22.50,22.50,22.50,99.90,1040589,28,20384,-56
2022-06-26 07:14:30,22.50,22.50,22.50,99.90,1044809,28,19908,-56
2022-06-26 07:15:01,22.60,22.60,22.60,99.90,1044818,28,20367,-54
2022-06-26 07:15:31,22.60,22.60,22.60,99.90,1044941,28,19905,-56
2022-06-26 07:16:03,22.60,22.60,22.60,99.90,1044773,28,19909,-57
2022-06-26 07:16:33,22.70,22.70,22.70,99.90,1044749,28,19947,-55
2022-06-26 07:17:04,22.70,22.70,22.70,99.90,1040165,28,19905,-55
2022-06-26 07:17:35,22.70,22.70,22.70,99.90,1040373,28,20374,-56
2022-06-26 07:18:06,22.70,22.70,22.70,99.90,1040337,28,19916,-53
2022-06-26 07:18:36,22.70,22.70,22.70,99.90,1040595,28,19915,-57
2022-06-26 07:19:07,22.70,22.70,22.70,99.90,1044849,28,19909,-56
2022-06-26 07:19:37,22.80,22.80,22.80,99.90,1044855,28,19999,-56
2022-06-26 07:20:09,22.80,22.80,22.80,99.90,1044781,28,20010,-56
2022-06-26 07:20:39,22.80,22.80,22.80,99.90,1044738,28,19912,-56
2022-06-26 07:21:10,22.80,22.80,22.80,99.90,1044719,28,20346,-56
2022-06-26 07:21:43,22.80,22.80,22.80,99.90,1044715,28,20003,-57
2022-06-26 07:22:14,22.70,22.70,22.70,99.90,1044666,28,19909,-56
2022-06-26 07:22:44,22.70,22.70,22.70,99.90,1044467,28,19909,-56
2022-06-26 07:23:15,22.70,22.70,22.70,99.90,1044742,28,19962,-57
2022-06-26 07:23:46,22.80,22.80,22.80,99.90,1044658,28,19909,-55
2022-06-26 07:24:16,22.90,22.90,22.90,99.90,1044756,28,19909,-57
2022-06-26 07:24:47,22.90,22.90,22.90,99.90,1040269,28,20313,-57
2022-06-26 07:25:17,23.00,23.00,23.00,99.90,1040389,28,19909,-54
2022-06-26 07:25:48,23.00,23.00,23.00,99.90,1040235,28,20375,-55
2022-06-26 07:26:19,23.00,23.00,23.00,99.90,1040370,28,19951,-56
2022-06-26 07:26:50,23.00,23.00,23.00,99.90,1044622,28,20008,-57
2022-06-26 07:27:20,23.20,23.20,23.20,99.90,1044682,28,19992,-56
2022-06-26 07:27:51,23.20,23.20,23.20,99.90,1044703,28,19915,-56
2022-06-26 07:28:22,23.20,23.20,23.20,99.90,1044722,28,19962,-55
2022-06-26 07:28:52,23.30,23.30,23.30,99.90,1044703,28,19905,-56
2022-06-26 07:29:23,23.20,23.20,23.20,99.90,1044722,28,19905,-56
2022-06-26 07:29:54,23.20,23.20,23.20,99.90,1044669,28,19932,-52
2022-06-26 07:30:24,23.10,23.10,23.10,99.90,1044702,28,19912,-55
2022-06-26 07:30:55,23.10,23.10,23.10,99.90,1044604,28,19905,-56
2022-06-26 07:31:25,23.20,23.20,23.20,99.90,1044622,28,19901,-56
2022-06-26 07:31:56,23.20,23.20,23.20,99.90,1044662,28,19944,-57
2022-06-26 07:32:27,23.30,23.30,23.30,99.90,1044815,28,20363,-56
2022-06-26 07:33:02,23.30,23.30,23.30,99.90,1044467,28,20370,-56
2022-06-26 07:33:51,23.30,23.30,23.30,99.90,1044628,28,19911,-57
2022-06-26 07:34:23,23.40,23.40,23.40,99.90,1044802,28,19904,-56
2022-06-26 07:34:54,23.50,23.50,23.50,99.90,1040148,28,20322,-55
2022-06-26 07:35:24,23.50,23.50,23.50,99.90,1040256,28,19917,-56
2022-06-26 07:35:55,23.60,23.60,23.60,99.90,1040238,28,19909,-56
2022-06-26 07:36:26,23.50,23.50,23.50,99.90,1040470,28,19963,-56
2022-06-26 07:36:56,23.50,23.50,23.50,99.90,1044697,28,19909,-58
2022-06-26 07:37:27,23.50,23.50,23.50,99.90,1044873,28,20362,-56
2022-06-26 07:37:57,23.50,23.50,23.50,99.90,1044718,28,20458,-56
2022-06-26 07:38:28,23.60,23.60,23.60,99.90,1040262,28,20378,-56
2022-06-26 07:38:59,23.60,23.60,23.60,99.90,1040283,28,20371,-56
2022-06-26 07:39:29,23.60,23.60,23.60,99.90,1040359,28,19916,-56
2022-06-26 07:40:00,23.60,23.60,23.60,99.90,1040003,28,19964,-55
2022-06-26 07:40:31,23.50,23.50,23.50,99.90,1039674,28,19909,-56
2022-06-26 07:41:02,23.50,23.50,23.50,99.90,1040104,28,20280,-55
2022-06-26 07:41:33,23.60,23.60,23.60,99.90,1040415,28,19918,-55
2022-06-26 07:42:04,23.60,23.60,23.60,99.90,1040666,28,19917,-54
2022-06-26 07:42:34,23.50,23.50,23.50,99.90,1040185,28,20014,-56
2022-06-26 07:43:05,23.50,23.50,23.50,99.90,1040102,28,19955,-56
2022-06-26 07:43:36,23.50,23.50,23.50,99.90,1040261,28,20351,-56
2022-06-26 07:44:06,23.50,23.50,23.50,99.90,1040497,28,20272,-53
2022-06-26 07:44:37,23.60,23.60,23.60,99.90,1044765,28,20293,-56
2022-06-26 07:45:08,23.60,23.60,23.60,99.90,1040315,28,20344,-55
2022-06-26 07:45:38,23.60,23.60,23.60,99.90,1036060,28,19920,-58
2022-06-26 07:46:09,23.70,23.70,23.70,99.90,1036152,28,19917,-57
2022-06-26 07:46:41,23.70,23.70,23.70,99.90,1036429,28,19945,-56
2022-06-26 07:47:11,23.80,23.80,23.80,99.90,1040619,28,19908,-53
2022-06-26 07:47:42,23.80,23.80,23.80,99.90,1040139,28,19944,-58
2022-06-26 07:48:12,23.80,23.80,23.80,99.90,1040349,28,19999,-57
2022-06-26 07:48:43,23.80,23.80,23.80,99.90,1040281,28,20011,-55
2022-06-26 07:49:13,23.90,23.90,23.90,99.90,1040388,28,19996,-57
2022-06-26 07:49:44,24.00,24.00,24.00,99.90,1044613,28,19905,-57
2022-06-26 07:50:14,24.10,24.10,24.10,99.90,1044733,28,19996,-57
2022-06-26 07:50:46,24.20,24.20,24.20,99.90,1044609,28,19909,-58
2022-06-26 07:51:17,24.30,24.30,24.30,99.90,1044635,28,19967,-58
2022-06-26 07:51:48,24.30,24.30,24.30,99.90,1044566,28,19905,-57
2022-06-26 07:52:18,24.40,24.40,24.40,99.90,1040214,28,20025,-58
2022-06-26 07:52:49,24.30,24.30,24.30,99.90,1040050,28,19917,-58
2022-06-26 07:53:20,24.10,24.10,24.10,99.90,1040227,28,19916,-56
2022-06-26 07:53:50,24.20,24.20,24.20,99.90,1040366,28,19917,-57
2022-06-26 07:54:21,24.30,24.30,24.30,99.90,1044651,28,19932,-58
2022-06-26 07:54:51,24.40,24.40,24.40,99.90,1044604,28,19982,-57
2022-06-26 07:55:22,24.40,24.40,24.40,99.90,1044668,28,19999,-56
2022-06-26 07:55:53,24.50,24.50,24.50,99.90,1044574,28,19905,-57
2022-06-26 07:56:25,24.40,24.40,24.40,99.90,1044572,28,19909,-57
2022-06-26 07:56:56,24.50,24.50,24.50,99.90,1044619,28,19951,-57
2022-06-26 07:57:27,24.60,24.60,24.60,99.90,1044681,28,19904,-57
2022-06-26 07:57:57,24.70,24.70,24.70,99.90,1044599,28,19963,-57
2022-06-26 07:58:28,24.70,24.70,24.70,99.90,1044716,28,20263,-55
2022-06-26 07:58:59,24.70,24.70,24.70,99.90,1044543,28,19909,-55
2022-06-26 07:59:29,24.70,24.70,24.70,99.90,1044620,28,19955,-56
2022-06-26 08:00:00,24.70,24.70,24.70,99.90,1040069,28,19915,-56
2022-06-26 08:00:30,24.80,24.80,24.80,99.90,1040344,28,20003,-56
2022-06-26 08:01:01,24.70,24.70,24.70,99.90,1040134,28,19909,-57
2022-06-26 08:01:32,24.70,24.70,24.70,99.90,1040353,28,19910,-56
2022-06-26 08:02:03,24.80,24.80,24.80,99.90,1044538,28,20003,-57
2022-06-26 08:02:33,24.90,24.90,24.90,99.90,1044594,28,20290,-54
2022-06-26 08:03:04,24.90,24.90,24.90,99.90,1044456,28,19909,-56
2022-06-26 08:03:35,24.80,24.80,24.80,99.90,1040052,28,19921,-56
2022-06-26 08:04:06,24.60,24.60,24.60,99.90,1040080,28,19909,-57
2022-06-26 08:04:37,24.60,24.60,24.60,99.90,1032044,28,20282,-57
2022-06-26 08:05:08,24.60,24.60,24.60,99.90,1032345,28,19910,-59
2022-06-26 08:05:39,24.70,24.70,24.70,99.90,1036023,28,19912,-59
2022-06-26 08:06:10,24.80,24.80,24.80,99.90,1032607,28,19994,-56
2022-06-26 08:06:40,24.80,24.80,24.80,99.90,1040092,28,20379,-56
2022-06-26 08:07:11,24.90,24.90,24.90,99.90,1040141,28,19909,-56
2022-06-26 08:07:42,25.00,25.00,25.00,99.90,1040358,28,19960,-57
2022-06-26 08:08:13,25.00,25.00,25.00,99.90,1044527,28,19908,-57
2022-06-26 08:08:44,25.00,25.00,25.00,99.90,1044593,28,19975,-57
2022-06-26 08:09:14,25.00,25.00,25.00,99.90,1039968,28,19909,-54
2022-06-26 08:09:45,25.00,25.00,25.00,99.90,1040274,28,19923,-57
2022-06-26 08:10:15,25.00,25.00,25.00,99.90,1040263,28,19914,-56
2022-06-26 08:10:46,25.10,25.10,25.10,99.90,1040394,28,20003,-57
2022-06-26 08:11:17,25.00,25.00,25.00,99.90,1044703,28,19909,-57
2022-06-26 08:11:47,25.00,25.00,25.00,99.90,1044649,28,19905,-56
2022-06-26 08:12:18,25.10,25.10,25.10,99.90,1044527,28,19916,-56
2022-06-26 08:12:48,25.10,25.10,25.10,99.90,1044449,28,20453,-56
2022-06-26 08:13:19,25.20,25.20,25.20,99.90,1044555,28,19957,-56
2022-06-26 08:13:50,25.20,25.20,25.20,99.90,1044636,28,19909,-56
2022-06-26 08:14:20,25.20,25.20,25.20,99.90,1044592,28,19909,-55
2022-06-26 08:14:51,25.20,25.20,25.20,99.90,1040107,28,20014,-56
2022-06-26 08:15:22,25.10,25.10,25.10,99.90,1040221,28,19996,-55
2022-06-26 08:15:52,25.10,25.10,25.10,99.90,1040213,28,19916,-56
2022-06-26 08:16:23,25.20,25.20,25.20,99.90,1040253,28,19909,-55
2022-06-26 08:16:53,25.10,25.10,25.10,99.90,1044558,28,19912,-56
2022-06-26 08:17:24,25.10,25.10,25.10,99.90,1044740,28,19915,-56
2022-06-26 08:17:54,25.20,25.20,25.20,99.90,1044681,28,20010,-57
2022-06-26 08:18:25,25.20,25.20,25.20,99.90,1044536,28,19905,-57
2022-06-26 08:18:56,25.30,25.30,25.30,99.90,1040210,28,19909,-56
2022-06-26 08:19:26,25.40,25.40,25.40,99.90,1040142,28,20015,-56
2022-06-26 08:19:57,25.40,25.40,25.40,99.90,1040190,28,19909,-56
2022-06-26 08:20:28,25.50,25.50,25.50,99.90,1040368,28,19909,-57
2022-06-26 08:21:18,25.60,25.60,25.60,99.90,1044488,28,19909,-56
2022-06-26 08:22:09,25.60,25.60,25.60,99.90,1044617,28,19944,-53
2022-06-26 08:22:40,25.50,25.50,25.50,99.90,1044006,28,19905,-57
2022-06-26 08:23:10,25.60,25.60,25.60,99.90,1039997,28,19905,-57
2022-06-26 08:23:41,25.50,25.50,25.50,99.90,1040089,28,19916,-57
2022-06-26 08:24:12,25.50,25.50,25.50,99.90,1040108,28,20397,-58
2022-06-26 08:24:42,25.60,25.60,25.60,99.90,1040174,28,20330,-63
2022-06-26 08:25:13,25.50,25.50,25.50,99.90,1044517,28,19904,-59
2022-06-26 08:25:43,25.50,25.50,25.50,99.90,1044465,28,19947,-57
2022-06-26 08:26:14,25.50,25.50,25.50,99.90,1044346,28,19956,-58
2022-06-26 08:26:44,25.50,25.50,25.50,99.90,1044366,28,19909,-57
2022-06-26 08:27:15,25.50,25.50,25.50,99.90,1044403,28,19909,-56
2022-06-26 08:27:46,25.30,25.30,25.30,99.90,1044552,28,19905,-59
2022-06-26 08:28:16,25.40,25.40,25.40,99.90,1044390,28,20004,-58
2022-06-26 08:28:47,25.50,25.50,25.50,99.90,1044380,28,19947,-58
2022-06-26 08:29:17,25.60,25.60,25.60,99.90,1040074,28,19909,-57
2022-06-26 08:29:48,25.70,25.70,25.70,99.90,1040065,28,20379,-58
2022-06-26 08:30:21,25.80,25.80,25.80,99.90,1040083,28,20485,-58
2022-06-26 08:30:52,25.80,25.80,25.80,99.90,1040648,28,19909,-58
2022-06-26 08:31:23,25.90,25.90,25.90,99.90,1044440,28,19999,-58
2022-06-26 08:31:54,25.80,25.80,25.80,99.90,1044530,28,19999,-58
2022-06-26 08:32:24,25.80,25.80,25.80,99.90,1044420,28,19909,-58
2022-06-26 08:32:58,25.80,25.80,25.80,99.90,1044290,28,19992,-58
2022-06-26 08:33:29,25.70,25.70,25.70,99.90,1044467,28,19905,-57
2022-06-26 08:34:00,25.80,25.80,25.80,99.90,1044512,28,19980,-58
2022-06-26 08:34:30,25.90,25.90,25.90,99.90,1044442,28,19909,-57
2022-06-26 08:35:02,26.00,26.00,26.00,99.90,1044298,28,19909,-57
2022-06-26 08:35:32,26.10,26.10,26.10,99.90,1039892,28,19955,-58
2022-06-26 08:36:04,26.10,26.10,26.10,99.90,1040080,28,19905,-57
2022-06-26 08:36:34,26.20,26.20,26.20,99.90,1039931,28,19906,-56
2022-06-26 08:37:05,26.20,26.20,26.20,99.90,1040311,28,20369,-57
2022-06-26 08:37:36,26.10,26.10,26.10,99.90,1044349,28,19964,-58
2022-06-26 08:38:06,26.20,26.20,26.20,99.90,1044354,28,19904,-58
2022-06-26 08:38:39,26.30,26.30,26.30,99.90,1044369,28,19905,-62
2022-06-26 08:39:09,26.30,26.30,26.30,99.90,1044481,28,20272,-59
2022-06-26 08:39:40,26.30,26.30,26.30,99.90,1044386,28,19914,-63
2022-06-26 08:40:10,26.40,26.40,26.40,99.90,1044576,28,19915,-59
2022-06-26 08:40:42,26.40,26.40,26.40,99.90,1044486,28,19901,-52
2022-06-26 08:41:13,26.40,26.40,26.40,99.90,1044425,28,19955,-57
2022-06-26 08:41:45,26.40,26.40,26.40,99.90,1044403,28,20003,-60
2022-06-26 08:42:17,26.40,26.40,26.40,99.90,1044366,28,19935,-54
2022-06-26 08:42:49,26.40,26.40,26.40,99.90,1044324,28,19905,-51
2022-06-26 08:43:21,26.50,26.50,26.50,99.90,1044450,28,19905,-56
2022-06-26 08:43:52,26.60,26.60,26.60,99.90,1044479,28,19973,-54
2022-06-26 08:44:23,26.70,26.70,26.70,99.90,1044455,28,19966,-55
2022-06-26 08:44:56,26.70,26.70,26.70,99.90,1044304,28,19905,-54
2022-06-26 08:45:27,26.70,26.70,26.70,99.90,1044430,28,19905,-54
2022-06-26 08:45:59,26.80,26.80,26.80,99.90,1044297,28,19928,-54
2022-06-26 08:46:32,26.70,26.70,26.70,99.90,1044433,28,19955,-53
2022-06-26 08:47:03,26.70,26.70,26.70,99.90,1044391,28,19905,-54
2022-06-26 08:47:38,26.80,26.80,26.80,99.90,1044498,28,19901,-54
2022-06-26 08:48:09,26.70,26.70,26.70,99.90,1044441,28,19966,-55
2022-06-26 08:48:44,26.80,26.80,26.80,99.90,1044346,28,19967,-54
2022-06-26 08:49:15,26.90,26.90,26.90,99.90,1044364,28,19911,-54
2022-06-26 08:49:46,27.00,27.00,27.00,99.90,1044360,28,19912,-54
2022-06-26 08:50:21,27.10,27.10,27.10,99.90,1044432,28,20004,-55
2022-06-26 08:50:52,27.20,27.20,27.20,99.90,1044355,28,20321,-56
2022-06-26 08:51:22,27.00,27.00,27.00,99.90,1044309,28,19905,-56
2022-06-26 08:51:53,26.90,26.90,26.90,99.90,1044107,28,20248,-56
2022-06-26 08:52:25,26.90,26.90,26.90,99.90,1044468,28,19959,-56
2022-06-26 08:52:59,27.10,27.10,27.10,99.90,1044307,28,20297,-56
2022-06-26 08:53:29,27.10,27.10,27.10,99.90,1044585,28,19905,-56
2022-06-26 08:54:01,27.10,27.10,27.10,99.90,1044595,28,20119,-55
2022-06-26 08:54:31,27.10,27.10,27.10,99.90,1044359,28,19947,-56
2022-06-26 08:55:04,27.20,27.20,27.20,99.90,1044340,28,19905,-55
2022-06-26 08:55:35,27.10,27.10,27.10,99.90,1044379,28,19905,-55
2022-06-26 08:56:06,27.00,27.00,27.00,99.90,1044307,28,19940,-54
2022-06-26 08:56:38,27.10,27.10,27.10,99.90,1044336,28,19991,-56
2022-06-26 08:57:09,27.00,27.00,27.00,99.90,1044296,28,19905,-55
2022-06-26 08:57:39,27.00,27.00,27.00,99.90,1044278,28,19905,-56
2022-06-26 08:58:10,27.00,27.00,27.00,99.90,1044336,28,19913,-59
2022-06-26 08:58:41,27.10,27.10,27.10,99.90,1044357,28,19995,-56
2022-06-26 08:59:13,27.20,27.20,27.20,99.90,1044418,28,20418,-56
2022-06-26 08:59:43,27.20,27.20,27.20,99.90,1044395,28,20297,-55
2022-06-26 09:00:14,27.20,27.20,27.20,99.90,1044321,28,19905,-54
2022-06-26 09:00:46,27.10,27.10,27.10,99.90,1044383,28,19905,-55
2022-06-26 09:01:17,27.00,27.00,27.00,99.90,1044268,28,19959,-56
2022-06-26 09:01:47,27.20,27.20,27.20,99.90,1044271,28,19905,-55
2022-06-26 09:02:18,27.30,27.30,27.30,99.90,1044324,28,19905,-56
2022-06-26 09:02:49,27.40,27.40,27.40,99.90,1044062,28,19991,-53
2022-06-26 09:03:19,27.40,27.40,27.40,99.90,1044402,28,19905,-56
2022-06-26 09:03:50,27.50,27.50,27.50,99.90,1044354,28,19901,-53
2022-06-26 09:04:21,27.60,27.60,27.60,99.90,1044320,28,20374,-56
2022-06-26 09:04:51,27.70,27.70,27.70,99.90,1044324,28,19911,-56
2022-06-26 09:05:22,27.80,27.80,27.80,99.90,1044312,28,19912,-56
2022-06-26 09:05:52,27.90,27.90,27.90,99.90,1044327,28,19912,-55
2022-06-26 09:06:23,27.90,27.90,27.90,99.90,1044271,28,19915,-56
2022-06-26 09:06:54,27.90,27.90,27.90,99.90,1044348,28,19908,-55
2022-06-26 09:07:25,28.00,28.00,28.00,99.90,1044267,28,20342,-55
2022-06-26 09:07:58,28.10,28.10,28.10,99.90,1044335,28,19912,-53
2022-06-26 09:08:31,28.20,28.20,28.20,99.90,1044241,28,19909,-56
2022-06-26 09:09:12,28.20,28.20,28.20,99.90,1044346,28,19940,-55
2022-06-26 09:09:42,28.30,28.30,28.30,99.90,1044364,28,19909,-55
2022-06-26 09:10:13,28.30,28.30,28.30,99.90,1044320,28,20251,-56
2022-06-26 09:10:44,28.40,28.40,28.40,99.90,1044309,28,19999,-56
2022-06-26 09:11:15,28.30,28.30,28.30,99.90,1044345,28,19909,-55
2022-06-26 09:11:46,28.30,28.30,28.30,99.90,1044285,28,20252,-56
2022-06-26 09:12:16,28.30,28.30,28.30,99.90,1044324,28,19909,-56
2022-06-26 09:12:55,28.30,28.30,28.30,99.90,1044143,28,19909,-56
2022-06-26 09:13:35,28.30,28.30,28.30,99.90,1044403,28,19909,-55
2022-06-26 09:14:06,28.30,28.30,28.30,99.90,1044306,28,19966,-56
2022-06-26 09:14:36,28.30,28.30,28.30,99.90,1044287,28,20324,-56
2022-06-26 09:15:07,28.30,28.30,28.30,99.90,1044275,28,19913,-56
2022-06-26 09:15:41,28.30,28.30,28.30,99.90,1044414,28,19932,-53
2022-06-26 09:16:13,28.20,28.20,28.20,99.90,1044261,28,19909,-51
2022-06-26 09:16:45,28.10,28.10,28.10,99.90,1044316,28,19909,-53
2022-06-26 09:17:15,28.10,28.10,28.10,99.90,1044272,28,19999,-55
2022-06-26 09:17:59,28.10,28.10,28.10,99.90,1044303,28,19905,-55
2022-06-26 09:18:33,28.20,28.20,28.20,99.90,1044271,28,19909,-52
2022-06-26 09:19:07,28.20,28.20,28.20,99.90,1044301,28,19909,-53
2022-06-26 09:19:41,28.30,28.30,28.30,99.90,1039908,28,19922,-53
2022-06-26 09:20:11,28.40,28.40,28.40,99.90,1039909,28,19909,-56
2022-06-26 09:20:54,28.40,28.40,28.40,99.90,1039912,28,19931,-58
2022-06-26 09:21:26,28.50,28.50,28.50,99.90,1042298,28,19913,-56
2022-06-26 09:22:07,28.50,28.50,28.50,99.90,1044290,28,20424,-58
2022-06-26 09:22:40,28.70,28.70,28.70,99.90,1044179,28,20358,-59
2022-06-26 09:23:10,28.70,28.70,28.70,99.90,1044332,28,19916,-59
2022-06-26 09:23:52,28.80,28.80,28.80,99.90,1044340,28,19916,-66
2022-06-26 09:24:22,28.90,28.90,28.90,99.90,1044443,28,19909,-55
2022-06-26 09:24:54,29.00,29.00,29.00,99.90,1044350,28,20263,-57
2022-06-26 09:25:43,29.10,29.10,29.10,99.90,1044339,28,19916,-57
2022-06-26 09:26:15,29.00,29.00,29.00,99.90,1044274,28,19913,-60
2022-06-26 09:27:00,29.00,29.00,29.00,99.90,1044288,28,20354,-55
2022-06-26 09:27:38,29.00,29.00,29.00,99.90,1044372,28,19916,-54
2022-06-26 09:28:10,28.90,28.90,28.90,99.90,1044274,28,19915,-54
2022-06-26 09:28:41,29.00,29.00,29.00,99.90,1044364,28,19905,-55
2022-06-26 09:29:12,28.90,28.90,28.90,99.90,1044419,28,19947,-56
2022-06-26 09:29:50,29.00,29.00,29.00,99.90,1044286,28,19915,-53
2022-06-26 09:30:20,29.10,29.10,29.10,99.90,1044373,28,19916,-56
2022-06-26 09:30:51,29.10,29.10,29.10,99.90,1044439,28,20338,-55
2022-06-26 09:31:22,29.10,29.10,29.10,99.90,1039973,28,19995,-60
2022-06-26 09:31:53,29.10,29.10,29.10,99.90,1039920,28,20274,-57
2022-06-26 09:32:23,29.00,29.00,29.00,99.90,1039943,28,19917,-60
2022-06-26 09:32:54,29.00,29.00,29.00,99.90,1036057,28,20318,-59
2022-06-26 09:33:26,29.00,29.00,29.00,99.90,1039834,28,19905,-52
2022-06-26 09:33:56,29.00,29.00,29.00,99.90,1039895,28,19910,-57
2022-06-26 09:34:27,29.00,29.00,29.00,99.90,1040315,28,20342,-55
2022-06-26 09:34:58,29.10,29.10,29.10,99.90,1044166,28,19912,-56
2022-06-26 09:35:28,29.20,29.20,29.20,99.90,1044551,28,19905,-59
2022-06-26 09:36:00,29.30,29.30,29.30,99.90,1044370,28,19924,-51
2022-06-26 09:36:30,29.20,29.20,29.20,99.90,1039716,28,19982,-56
2022-06-26 09:37:02,29.10,29.10,29.10,99.90,1040129,28,19905,-57
2022-06-26 09:37:35,29.10,29.10,29.10,99.90,1040054,28,20295,-56
2022-06-26 09:38:06,29.20,29.20,29.20,99.90,1040876,28,20288,-56
2022-06-26 09:38:37,29.20,29.20,29.20,99.90,1044397,28,19905,-55
2022-06-26 09:39:14,29.20,29.20,29.20,99.90,1044618,28,19960,-55
2022-06-26 09:39:44,29.20,29.20,29.20,99.90,1044678,28,20301,-56
2022-06-26 09:40:16,29.10,29.10,29.10,99.90,1044602,28,19995,-56
2022-06-26 09:40:57,29.10,29.10,29.10,99.90,1044593,28,19901,-56
2022-06-26 09:41:31,29.10,29.10,29.10,99.30,1044330,28,19905,-56
2022-06-26 09:42:24,29.10,29.10,29.10,99.60,1044518,28,19907,-55
2022-06-26 09:42:55,29.20,29.20,29.20,99.70,1044084,28,20371,-57
2022-06-26 09:43:32,29.10,29.10,29.10,98.90,1044421,28,19940,-55
2022-06-26 09:44:03,29.00,29.00,29.00,98.90,1044339,28,19905,-55
2022-06-26 09:44:42,29.00,29.00,29.00,99.20,1039919,28,19905,-56
2022-06-26 09:45:12,29.10,29.10,29.10,99.20,1039928,28,20445,-57
2022-06-26 09:45:43,28.90,28.90,28.90,99.40,1039998,28,20028,-56
2022-06-26 09:46:14,29.00,29.00,29.00,99.40,1041191,28,20306,-55
2022-06-26 09:46:45,28.90,28.90,28.90,99.50,1044208,28,19909,-57
2022-06-26 09:47:26,28.90,28.90,28.90,99.90,1044164,28,19942,-57
2022-06-26 09:47:57,29.10,29.10,29.10,99.70,1044184,28,19911,-57
2022-06-26 09:48:27,28.80,28.80,28.80,98.80,1044163,28,19912,-57
2022-06-26 09:49:00,28.80,28.80,28.80,99.40,1044277,28,19937,-56
2022-06-26 09:49:30,28.90,28.90,28.90,99.80,1044274,28,19909,-55
2022-06-26 09:50:02,29.00,29.00,29.00,99.80,1044285,28,19909,-56
2022-06-26 09:50:33,29.00,29.00,29.00,99.20,1044237,28,19943,-55
2022-06-26 09:51:04,29.10,29.10,29.10,98.80,1039746,28,20007,-56
2022-06-26 09:51:35,29.20,29.20,29.20,98.90,1039834,28,19916,-55
2022-06-26 09:52:06,29.30,29.30,29.30,98.80,1039859,28,19916,-56
2022-06-26 09:52:37,29.30,29.30,29.30,98.40,1035409,28,19956,-56
2022-06-26 09:53:08,29.30,29.30,29.30,98.50,1035755,28,19909,-53
2022-06-26 09:53:39,29.20,29.20,29.20,99.00,1035736,28,19940,-56
2022-06-26 09:54:10,29.30,29.30,29.30,99.40,1036306,28,19916,-56
2022-06-26 09:54:40,29.40,29.40,29.40,99.20,1044205,28,19909,-52
2022-06-26 09:55:11,29.40,29.40,29.40,98.80,1044228,28,20005,-55
2022-06-26 09:55:42,29.40,29.40,29.40,98.70,1044223,28,19948,-56
2022-06-26 09:56:12,29.40,29.40,29.40,98.80,1039689,28,19909,-56
2022-06-26 09:56:43,29.50,29.50,29.50,99.30,1035515,28,19980,-56
2022-06-26 09:57:14,29.50,29.50,29.50,98.80,1035809,28,19905,-56
2022-06-26 09:57:45,29.50,29.50,29.50,99.10,1035949,28,19910,-56
2022-06-26 09:58:16,29.60,29.60,29.60,99.50,1040221,28,20307,-56
2022-06-26 09:58:47,29.80,29.80,29.80,99.10,1044155,28,20274,-55
2022-06-26 09:59:18,29.80,29.80,29.80,99.10,1039846,28,19910,-56
2022-06-26 09:59:48,29.80,29.80,29.80,99.00,1039706,28,19909,-55
2022-06-26 10:00:19,29.80,29.80,29.80,99.00,1039858,28,19906,-54
2022-06-26 10:01:08,29.80,29.80,29.80,99.60,1039920,28,20000,-55
2022-06-26 10:01:58,29.90,29.90,29.90,99.50,1044167,28,19908,-55
2022-06-26 10:02:49,30.10,30.10,30.10,99.30,1044153,28,19959,-56
2022-06-26 10:03:38,30.10,30.10,30.10,99.00,1044298,28,19932,-56
2022-06-26 10:04:28,30.20,30.20,30.20,98.80,1044893,28,19911,-55
2022-06-26 10:05:19,30.40,30.40,30.40,98.90,1040486,28,19916,-57
2022-06-26 10:06:08,30.70,30.70,30.70,98.60,1040561,28,19917,-55
2022-06-26 10:06:39,30.60,30.60,30.60,98.40,1041796,28,20441,-56
2022-06-26 10:07:10,30.50,30.50,30.50,98.80,1045065,28,19916,-55
2022-06-26 10:07:41,30.60,30.60,30.60,98.90,1044938,28,19959,-55
2022-06-26 10:08:13,30.80,30.80,30.80,99.20,1045028,28,19909,-56
2022-06-26 10:08:44,30.80,30.80,30.80,98.20,1045162,28,19905,-56
2022-06-26 10:09:15,30.80,30.80,30.80,98.40,1045048,28,19909,-56
2022-06-26 10:09:46,30.80,30.80,30.80,98.30,1044997,28,19916,-56
2022-06-26 10:10:21,30.80,30.80,30.80,98.20,1045108,28,19916,-56
2022-06-26 10:10:52,30.90,30.90,30.90,98.40,1045056,28,19905,-56
2022-06-26 10:11:24,31.10,31.10,31.10,99.30,1044941,28,19944,-56
2022-06-26 10:11:56,31.10,31.10,31.10,98.50,1044908,28,19966,-56
2022-06-26 10:12:27,31.20,31.20,31.20,98.20,1045127,28,19909,-55
2022-06-26 10:13:02,31.30,31.30,31.30,97.80,1044823,28,19905,-56
2022-06-26 10:13:34,31.50,31.50,31.50,97.70,1045067,28,19908,-57
2022-06-26 10:14:18,31.40,31.40,31.40,96.60,1044998,28,19916,-56
2022-06-26 10:14:51,31.40,31.40,31.40,96.80,1040480,28,19909,-56
2022-06-26 10:15:24,31.40,31.40,31.40,97.20,1040645,28,19913,-57
2022-06-26 10:16:09,31.30,31.30,31.30,96.10,1040688,28,19916,-56
2022-06-26 10:16:50,31.30,31.30,31.30,96.40,1043401,28,20052,-56
2022-06-26 10:17:20,31.20,31.20,31.20,96.40,1044995,28,19905,-56
2022-06-26 10:17:54,31.00,31.00,31.00,96.70,1044805,28,19956,-56
2022-06-26 10:18:43,30.80,30.80,30.80,96.80,1044979,28,19905,-56
2022-06-26 10:19:21,30.70,30.70,30.70,97.20,1044936,28,19909,-56
2022-06-26 10:19:59,30.90,30.90,30.90,97.80,1040502,28,19918,-57
2022-06-26 10:20:31,31.10,31.10,31.10,97.00,1040681,28,19946,-57
2022-06-26 10:21:09,31.20,31.20,31.20,97.90,1040622,28,20012,-55
2022-06-26 10:21:40,31.30,31.30,31.30,97.70,1043098,28,19909,-57
2022-06-26 10:22:11,31.30,31.30,31.30,96.70,1044936,28,19909,-57
2022-06-26 10:22:42,31.40,31.40,31.40,96.80,1044759,28,19912,-57
2022-06-26 10:23:29,31.40,31.40,31.40,96.40,1045059,28,19905,-57
2022-06-26 10:24:01,31.40,31.40,31.40,97.10,1045091,28,19912,-56
2022-06-26 10:24:32,31.60,31.60,31.60,97.00,1044958,28,20307,-57
2022-06-26 10:25:05,31.60,31.60,31.60,96.50,1044869,28,19921,-55
2022-06-26 10:25:35,31.60,31.60,31.60,96.80,1045106,28,19913,-57
2022-06-26 10:26:12,31.80,31.80,31.80,97.00,1044991,28,19912,-57
2022-06-26 10:26:53,31.70,31.70,31.70,96.20,1044800,28,20362,-57
2022-06-26 10:27:25,31.80,31.80,31.80,96.10,1044945,28,19905,-57
2022-06-26 10:27:55,31.90,31.90,31.90,96.30,1044951,28,19998,-55
2022-06-26 10:28:26,32.00,32.00,32.00,96.10,1044954,28,19957,-56
2022-06-26 10:29:07,32.00,32.00,32.00,95.60,1044956,28,20255,-57
2022-06-26 10:29:39,32.00,32.00,32.00,95.90,1044845,28,19951,-54
2022-06-26 10:30:11,32.20,32.20,32.20,95.60,1045165,28,19905,-52
2022-06-26 10:30:41,32.00,32.00,32.00,96.20,1045026,28,19928,-55
2022-06-26 10:31:14,32.30,32.30,32.30,96.20,1044952,28,20354,-62
2022-06-26 10:31:45,32.30,32.30,32.30,95.10,1044907,28,20278,-55
2022-06-26 10:32:21,32.30,32.30,32.30,94.60,1045009,28,19904,-56
2022-06-26 10:33:13,32.30,32.30,32.30,95.10,1044845,28,19905,-57
2022-06-26 10:33:47,32.30,32.30,32.30,94.70,1045011,28,19911,-56
2022-06-26 10:34:19,32.10,32.10,32.10,95.10,1044971,28,19952,-55
2022-06-26 10:34:54,32.10,32.10,32.10,94.70,1044993,28,19905,-56
2022-06-26 10:35:35,32.00,32.00,32.00,94.50,1044941,28,19912,-56
2022-06-26 10:36:06,32.10,32.10,32.10,96.30,1044980,28,19909,-57
2022-06-26 10:36:36,32.10,32.10,32.10,94.70,1044854,28,19952,-56
2022-06-26 10:37:07,32.00,32.00,32.00,95.50,1045022,28,20070,-56
2022-06-26 10:37:42,32.00,32.00,32.00,95.20,1044896,28,19927,-56
2022-06-26 10:38:25,32.20,32.20,32.20,95.40,1044892,28,19932,-54
2022-06-26 10:39:03,32.10,32.10,32.10,94.70,1044886,28,19920,-56
2022-06-26 10:39:53,32.20,32.20,32.20,94.80,1045024,28,19912,-56
2022-06-26 10:40:42,32.10,32.10,32.10,95.00,1044845,28,20347,-56
2022-06-26 10:41:32,32.40,32.40,32.40,95.30,1044845,28,19955,-53
2022-06-26 10:42:23,32.50,32.50,32.50,94.70,1044895,28,19915,-55
2022-06-26 10:42:54,32.70,32.70,32.70,94.40,1044816,28,19915,-56
2022-06-26 10:43:37,32.50,32.50,32.50,94.00,1044872,28,19945,-55
2022-06-26 10:44:12,32.40,32.40,32.40,93.80,1044905,28,19917,-56
2022-06-26 10:44:49,32.30,32.30,32.30,94.00,1044918,28,20003,-57
2022-06-26 10:45:19,32.30,32.30,32.30,94.10,1044812,28,19939,-55
2022-06-26 10:45:50,32.40,32.40,32.40,94.80,1044785,28,19904,-53
2022-06-26 10:46:21,32.40,32.40,32.40,94.00,1044770,28,19908,-57
2022-06-26 10:46:56,32.50,32.50,32.50,93.90,1044863,28,19909,-56
2022-06-26 10:47:38,32.40,32.40,32.40,93.70,1044978,28,20259,-55
2022-06-26 10:48:19,32.40,32.40,32.40,93.50,1044816,28,19915,-57
2022-06-26 10:48:52,32.60,32.60,32.60,94.30,1044839,28,19940,-56
2022-06-26 10:49:22,32.70,32.70,32.70,95.10,1044867,28,19916,-56
2022-06-26 10:49:53,32.80,32.80,32.80,95.70,1044901,28,19920,-54
2022-06-26 10:50:29,32.90,32.90,32.90,93.30,1040419,28,19909,-56
2022-06-26 10:51:03,33.10,33.10,33.10,93.70,1040428,28,19973,-57
2022-06-26 10:51:37,33.10,33.10,33.10,93.20,1040593,28,19971,-56
2022-06-26 10:52:07,33.20,33.20,33.20,93.20,1042526,28,19916,-55
2022-06-26 10:52:38,33.00,33.00,33.00,92.60,1044697,28,19996,-58
2022-06-26 10:53:44,33.10,33.10,33.10,92.50,1044845,28,19948,-57
2022-06-26 10:54:27,33.00,33.00,33.00,92.90,1032172,28,20364,-53
2022-06-26 10:54:58,33.00,33.00,33.00,92.50,1032249,28,20415,-53
2022-06-26 10:55:28,33.00,33.00,33.00,92.50,1032109,28,19920,-57
2022-06-26 10:56:00,33.30,33.30,33.30,94.20,1032306,28,19914,-55
2022-06-26 10:56:31,33.50,33.50,33.50,93.40,1032074,28,19906,-56
2022-06-26 10:57:08,33.80,33.80,33.80,92.30,1032278,28,19906,-57
2022-06-26 10:57:39,33.80,33.80,33.80,91.40,1032218,28,19917,-57
2022-06-26 10:58:16,34.10,34.10,34.10,92.20,1032151,28,20362,-55
2022-06-26 10:58:48,34.10,34.10,34.10,90.90,1032079,28,19917,-57
2022-06-26 10:59:21,34.20,34.20,34.20,90.70,1032161,28,19931,-57
2022-06-26 10:59:51,34.40,34.40,34.40,91.00,1032057,28,19910,-56
2022-06-26 11:00:22,34.50,34.50,34.50,90.40,1032168,28,19960,-56
2022-06-26 11:00:53,34.40,34.40,34.40,90.80,1032128,28,20376,-57
2022-06-26 11:01:25,34.40,34.40,34.40,90.80,1032048,28,19921,-56
2022-06-26 11:01:56,34.60,34.60,34.60,90.10,1032065,28,19910,-57
2022-06-26 11:02:33,34.60,34.60,34.60,89.50,1032092,28,19956,-52
2022-06-26 11:03:12,34.50,34.50,34.50,89.30,1032023,28,20355,-56
2022-06-26 11:03:43,34.50,34.50,34.50,88.60,1032220,28,19917,-56
2022-06-26 11:04:14,34.50,34.50,34.50,88.10,1032105,28,19906,-53
2022-06-26 11:04:45,34.60,34.60,34.60,87.80,1032153,28,20005,-56
2022-06-26 11:05:17,34.70,34.70,34.70,89.00,1032065,28,20360,-56
2022-06-26 11:05:53,34.70,34.70,34.70,87.60,1032172,28,20308,-56
2022-06-26 11:06:25,34.50,34.50,34.50,86.70,1031960,28,19921,-54
2022-06-26 11:06:57,34.30,34.30,34.30,87.80,1032047,28,20017,-53
2022-06-26 11:07:28,34.30,34.30,34.30,88.80,1032057,28,19933,-57
2022-06-26 11:07:59,34.40,34.40,34.40,89.80,1032162,28,19910,-57
2022-06-26 11:08:32,34.50,34.50,34.50,88.10,1032069,28,19915,-56
2022-06-26 11:09:03,34.50,34.50,34.50,87.60,1032034,28,20009,-57
2022-06-26 11:09:37,34.60,34.60,34.60,87.20,1032097,28,19912,-57
2022-06-26 11:10:10,34.60,34.60,34.60,86.50,1032157,28,19910,-57
2022-06-26 11:10:44,34.60,34.60,34.60,86.90,1032105,28,19910,-57
2022-06-26 11:11:20,34.70,34.70,34.70,87.00,1027995,28,19946,-56
2022-06-26 11:11:52,34.80,34.80,34.80,87.30,1027976,28,20414,-57
2022-06-26 11:12:22,35.20,35.20,35.20,86.90,1028099,28,19910,-56
2022-06-26 11:12:53,35.30,35.30,35.30,85.30,1028861,28,19911,-54
2022-06-26 11:13:24,35.60,35.60,35.60,86.00,1032008,28,20314,-56
2022-06-26 11:13:59,35.70,35.70,35.70,84.50,1032068,28,19996,-54
2022-06-26 11:14:30,35.60,35.60,35.60,83.00,1031975,28,19913,-53
2022-06-26 11:15:00,35.50,35.50,35.50,82.20,1031897,28,19941,-57
2022-06-26 11:15:32,35.50,35.50,35.50,81.90,1032100,28,19910,-57
2022-06-26 11:16:03,35.60,35.60,35.60,82.10,1032029,28,19910,-57
2022-06-26 11:16:42,35.50,35.50,35.50,82.00,1031988,28,19918,-56
2022-06-26 11:17:12,35.70,35.70,35.70,84.80,1032144,28,20414,-53
2022-06-26 11:17:50,36.20,36.20,36.20,84.80,1032105,28,19960,-60
2022-06-26 11:18:21,36.40,36.40,36.40,81.00,1032140,28,19914,-57
2022-06-26 11:18:51,36.50,36.50,36.50,83.80,1032025,28,19906,-56
2022-06-26 11:19:32,36.80,36.80,36.80,80.60,1031990,28,20004,-57
2022-06-26 11:20:21,36.80,36.80,36.80,78.40,1031983,28,20005,-58
2022-06-26 11:20:54,36.70,36.70,36.70,78.30,1032012,28,19910,-57
2022-06-26 11:21:25,36.70,36.70,36.70,78.70,1031998,28,19910,-57
2022-06-26 11:22:04,36.70,36.70,36.70,77.80,1031991,28,20022,-57
2022-06-26 11:22:38,36.70,36.70,36.70,77.90,1031981,28,19917,-56
2022-06-26 11:23:12,36.80,36.80,36.80,78.20,1031949,28,20354,-56
2022-06-26 11:23:42,36.80,36.80,36.80,77.20,1032076,28,19910,-57
2022-06-26 11:24:13,36.70,36.70,36.70,76.00,1031962,28,19910,-55
2022-06-26 11:24:50,36.50,36.50,36.50,75.90,1032150,28,20048,-56
2022-06-26 11:25:22,36.30,36.30,36.30,75.00,1031935,28,19964,-55
2022-06-26 11:25:54,36.10,36.10,36.10,76.90,1032094,28,19917,-54
2022-06-26 11:26:24,36.10,36.10,36.10,76.30,1031864,28,19921,-55
2022-06-26 11:26:55,36.30,36.30,36.30,76.40,1032072,28,20372,-56
2022-06-26 11:27:26,36.60,36.60,36.60,77.80,1032030,28,19956,-56
2022-06-26 11:27:58,36.70,36.70,36.70,77.30,1032044,28,19921,-57
2022-06-26 11:28:30,36.80,36.80,36.80,75.40,1031853,28,19920,-55
2022-06-26 11:29:01,36.90,36.90,36.90,73.50,1033447,28,19910,-55
2022-06-26 11:29:32,37.00,37.00,37.00,74.50,1040296,28,20395,-56
2022-06-26 11:30:03,37.10,37.10,37.10,74.30,1040966,28,19911,-55
2022-06-26 11:30:34,37.30,37.30,37.30,78.10,1044749,28,19905,-55
2022-06-26 11:31:05,37.50,37.50,37.50,73.30,1044949,28,19963,-57
2022-06-26 11:31:36,37.70,37.70,37.70,73.60,1044821,28,20270,-57
2022-06-26 11:32:07,37.80,37.80,37.80,74.00,1044832,28,19920,-56
2022-06-26 11:32:39,37.50,37.50,37.50,74.20,1044631,28,19909,-59
2022-06-26 11:33:10,37.40,37.40,37.40,71.50,1044658,28,19909,-56
2022-06-26 11:33:41,37.40,37.40,37.40,72.60,1044845,28,20389,-56
2022-06-26 11:34:13,37.50,37.50,37.50,72.60,1044800,28,20369,-57
2022-06-26 11:34:47,37.80,37.80,37.80,71.70,1044842,28,19931,-59
2022-06-26 11:35:24,37.80,37.80,37.80,71.20,1044892,28,19917,-57
2022-06-26 11:35:55,38.10,38.10,38.10,72.90,1044973,28,20248,-57
2022-06-26 11:36:25,38.00,38.00,38.00,72.20,1044703,28,20326,-56
2022-06-26 11:36:57,38.10,38.10,38.10,69.10,1044819,28,19944,-57
2022-06-26 11:37:32,38.00,38.00,38.00,67.80,1044775,28,19974,-55
2022-06-26 11:38:15,38.20,38.20,38.20,68.30,1044822,28,20317,-56
2022-06-26 11:38:55,38.20,38.20,38.20,68.40,1044768,28,20286,-56
2022-06-26 11:39:38,38.10,38.10,38.10,67.50,1044861,28,19909,-53
2022-06-26 11:40:16,38.00,38.00,38.00,70.30,1044601,28,19916,-57
2022-06-26 11:40:47,38.00,38.00,38.00,67.50,1044624,28,20278,-54
2022-06-26 11:41:19,37.80,37.80,37.80,68.40,1044661,28,19916,-57
2022-06-26 11:41:50,37.80,37.80,37.80,69.30,1044562,28,20367,-54
2022-06-26 11:42:22,37.90,37.90,37.90,68.10,1044635,28,19911,-55
2022-06-26 11:42:55,37.90,37.90,37.90,70.50,1040023,28,20401,-55
2022-06-26 11:43:26,37.60,37.60,37.60,67.00,1040454,28,19916,-56
2022-06-26 11:43:58,37.40,37.40,37.40,67.60,1040284,28,19989,-57
2022-06-26 11:44:28,37.30,37.30,37.30,68.60,1040942,28,20354,-55
2022-06-26 11:45:00,37.20,37.20,37.20,68.20,1044700,28,19919,-57
2022-06-26 11:45:32,37.20,37.20,37.20,67.70,1044739,28,19920,-58
2022-06-26 11:46:03,37.30,37.30,37.30,71.30,1044579,28,19916,-56
2022-06-26 11:46:34,37.50,37.50,37.50,67.90,1044526,28,19948,-56
2022-06-26 11:47:04,37.60,37.60,37.60,67.90,1044634,28,19905,-53
2022-06-26 11:47:37,37.60,37.60,37.60,66.80,1044661,28,19950,-54
2022-06-26 11:48:09,37.30,37.30,37.30,67.00,1044684,28,20482,-55
2022-06-26 11:48:39,37.50,37.50,37.50,67.90,1044656,28,19901,-55
2022-06-26 11:49:10,37.60,37.60,37.60,67.00,1044719,28,19915,-57
2022-06-26 11:49:41,37.60,37.60,37.60,66.30,1044765,28,19905,-55
2022-06-26 11:50:18,37.40,37.40,37.40,66.90,1044610,28,19908,-56
2022-06-26 11:50:50,37.30,37.30,37.30,67.30,1044615,28,20043,-55
2022-06-26 11:51:21,37.70,37.70,37.70,66.80,1044617,28,19905,-56
2022-06-26 11:51:56,37.70,37.70,37.70,66.20,1044658,28,19905,-55
2022-06-26 11:52:27,37.80,37.80,37.80,65.60,1044651,28,19937,-55
2022-06-26 11:52:57,37.80,37.80,37.80,64.80,1044521,28,20351,-57
2022-06-26 11:53:30,37.80,37.80,37.80,65.20,1044558,28,19908,-57
2022-06-26 11:54:00,38.00,38.00,38.00,68.00,1044769,28,19905,-56
2022-06-26 11:54:31,38.00,38.00,38.00,64.70,1044642,28,20256,-56
2022-06-26 11:55:02,37.90,37.90,37.90,64.60,1044679,28,19905,-56
2022-06-26 11:55:33,37.90,37.90,37.90,64.50,1044592,28,19969,-56
2022-06-26 11:56:04,37.80,37.80,37.80,64.00,1044602,28,19999,-56
2022-06-26 11:56:34,37.70,37.70,37.70,64.70,1044584,28,19931,-55
2022-06-26 11:57:06,37.80,37.80,37.80,65.00,1044685,28,20282,-55
2022-06-26 11:57:37,37.60,37.60,37.60,64.30,1044654,28,20005,-56
2022-06-26 11:58:07,37.60,37.60,37.60,64.80,1044536,28,19909,-55
2022-06-26 11:58:44,37.40,37.40,37.40,63.90,1044576,28,19950,-56
2022-06-26 11:59:15,37.30,37.30,37.30,65.00,1044701,28,19912,-56
2022-06-26 11:59:45,37.70,37.70,37.70,65.60,1044513,28,19995,-55
2022-06-26 12:00:17,37.90,37.90,37.90,65.00,1044616,28,19900,-55
2022-06-26 12:00:48,38.10,38.10,38.10,65.50,1044591,28,20350,-53
2022-06-26 12:01:18,38.00,38.00,38.00,66.40,1044663,28,19955,-56
2022-06-26 12:01:50,38.20,38.20,38.20,63.30,1040090,28,19905,-53
2022-06-26 12:02:21,38.50,38.50,38.50,63.70,1040283,28,19901,-56
2022-06-26 12:02:52,38.80,38.80,38.80,64.40,1040009,28,19992,-54
2022-06-26 12:03:23,39.10,39.10,39.10,61.20,1040706,28,19909,-59
2022-06-26 12:03:53,38.70,38.70,38.70,64.90,1044625,28,19951,-53
2022-06-26 12:04:24,38.40,38.40,38.40,64.80,1044609,28,19912,-54
2022-06-26 12:04:59,38.60,38.60,38.60,63.10,1044556,28,20368,-55
2022-06-26 12:05:32,38.70,38.70,38.70,61.70,1044685,28,19905,-55
2022-06-26 12:06:03,38.80,38.80,38.80,60.50,1040078,28,20379,-57
2022-06-26 12:06:40,38.90,38.90,38.90,61.00,1040187,28,19909,-56
2022-06-26 12:07:11,38.90,38.90,38.90,59.10,1035902,28,19910,-57
2022-06-26 12:07:48,38.80,38.80,38.80,58.80,1037181,28,19909,-57
2022-06-26 12:08:19,38.80,38.80,38.80,60.10,1040267,28,19957,-56
2022-06-26 12:08:49,38.90,38.90,38.90,58.80,1041269,28,19909,-54
2022-06-26 12:09:21,38.90,38.90,38.90,61.40,1044543,28,19908,-58
2022-06-26 12:09:52,39.10,39.10,39.10,60.50,1044562,28,19947,-54
2022-06-26 12:10:36,39.60,39.60,39.60,59.20,1044562,28,19908,-57
2022-06-26 12:11:06,39.50,39.50,39.50,60.90,1044593,28,19913,-57
2022-06-26 12:11:41,39.80,39.80,39.80,59.60,1044564,28,20335,-53
2022-06-26 12:12:12,40.10,40.10,40.10,58.00,1044497,28,20262,-56
2022-06-26 12:12:49,40.30,40.30,40.30,57.80,1044288,28,20003,-56
2022-06-26 12:13:26,40.30,40.30,40.30,56.90,1039923,28,19909,-57
2022-06-26 12:13:57,40.00,40.00,40.00,57.00,1039979,28,19961,-55
2022-06-26 12:14:28,39.70,39.70,39.70,57.20,1040017,28,19916,-56
2022-06-26 12:14:58,39.70,39.70,39.70,56.70,1035980,28,19909,-54
2022-06-26 12:15:30,39.80,39.80,39.80,57.70,1036177,28,19905,-56
2022-06-26 12:16:05,40.10,40.10,40.10,57.00,1040186,28,20017,-56
2022-06-26 12:16:43,40.10,40.10,40.10,56.30,1040829,28,19905,-54
2022-06-26 12:17:19,40.00,40.00,40.00,55.70,1044481,28,19909,-53
2022-06-26 12:17:57,39.90,39.90,39.90,56.60,1044503,28,20339,-56
2022-06-26 12:18:27,40.30,40.30,40.30,58.20,1044520,28,20011,-56
2022-06-26 12:18:58,40.50,40.50,40.50,55.40,1044457,28,20289,-56
2022-06-26 12:19:36,40.30,40.30,40.30,56.60,1044535,28,19905,-57
2022-06-26 12:20:07,40.30,40.30,40.30,54.70,1044573,28,19909,-56
2022-06-26 12:20:40,40.00,40.00,40.00,54.20,1044536,28,20012,-57
2022-06-26 12:21:16,40.10,40.10,40.10,55.10,1044521,28,20004,-56
2022-06-26 12:21:47,40.00,40.00,40.00,54.00,1044584,28,20361,-55
2022-06-26 12:22:33,40.00,40.00,40.00,55.40,1044376,28,19913,-55
2022-06-26 12:23:05,39.90,39.90,39.90,55.50,1044260,28,20011,-57
2022-06-26 12:23:37,39.80,39.80,39.80,54.90,1044434,28,19909,-52
2022-06-26 12:24:11,40.00,40.00,40.00,55.60,1044504,28,20385,-55
2022-06-26 12:24:51,40.30,40.30,40.30,55.10,1044428,28,19912,-53
2022-06-26 12:25:32,40.30,40.30,40.30,54.70,1044573,28,19940,-53
2022-06-26 12:26:03,40.50,40.50,40.50,54.90,1044352,28,20386,-56
2022-06-26 12:26:36,41.00,41.00,41.00,53.40,1043848,28,19912,-52
2022-06-26 12:27:07,40.80,40.80,40.80,53.60,1044438,28,19905,-53
2022-06-26 12:27:44,40.40,40.40,40.40,53.30,1044424,28,20271,-55
2022-06-26 12:28:22,40.10,40.10,40.10,53.70,1044513,28,19901,-55
2022-06-26 12:28:58,39.90,39.90,39.90,53.90,1044545,28,19912,-53
2022-06-26 12:29:33,39.70,39.70,39.70,54.50,1044594,28,19905,-52
2022-06-26 12:30:16,39.80,39.80,39.80,53.60,1044449,28,19905,-56
2022-06-26 12:30:46,39.90,39.90,39.90,54.30,1044405,28,19924,-56
2022-06-26 12:31:18,39.80,39.80,39.80,53.50,1044429,28,20382,-56
2022-06-26 12:31:48,39.80,39.80,39.80,53.40,1044406,28,19909,-56
2022-06-26 12:32:19,39.60,39.60,39.60,53.90,1044430,28,20350,-56
2022-06-26 12:32:49,39.40,39.40,39.40,53.70,1044259,28,19987,-56
2022-06-26 12:33:20,39.30,39.30,39.30,54.60,1044417,28,20799,-56
2022-06-26 12:33:51,39.20,39.20,39.20,54.40,1044428,28,19996,-55
2022-06-26 12:34:21,39.30,39.30,39.30,54.80,1044467,28,19995,-54
2022-06-26 12:34:52,39.70,39.70,39.70,55.30,1044363,28,19999,-56
2022-06-26 12:35:23,40.00,40.00,40.00,54.90,1044424,28,19916,-55
2022-06-26 12:35:53,40.10,40.10,40.10,53.80,1044353,28,19905,-54
2022-06-26 12:36:24,40.30,40.30,40.30,53.70,1044409,28,20370,-58
2022-06-26 12:36:55,40.40,40.40,40.40,53.60,1044429,28,20038,-54
2022-06-26 12:37:25,40.30,40.30,40.30,54.90,1040114,28,19905,-55
2022-06-26 12:37:56,39.80,39.80,39.80,52.50,1040009,28,19905,-55
2022-06-26 12:38:27,39.70,39.70,39.70,53.10,1039981,28,19909,-56
2022-06-26 12:38:57,39.60,39.60,39.60,53.70,1040162,28,19932,-56
2022-06-26 12:39:28,39.70,39.70,39.70,56.00,1044443,28,20354,-56
2022-06-26 12:39:59,39.80,39.80,39.80,54.60,1044349,28,19908,-54
2022-06-26 12:40:29,40.20,40.20,40.20,53.70,1044544,28,19909,-56
2022-06-26 12:41:01,40.30,40.30,40.30,53.40,1044368,28,19913,-56
2022-06-26 12:41:31,40.50,40.50,40.50,53.70,1044523,28,19915,-56
2022-06-26 12:42:02,40.40,40.40,40.40,52.10,1044387,28,19916,-56
2022-06-26 12:42:33,40.00,40.00,40.00,52.40,1044462,28,19908,-56
2022-06-26 12:43:04,40.30,40.30,40.30,53.90,1044302,28,19916,-54
2022-06-26 12:43:34,40.40,40.40,40.40,53.50,1044436,28,19992,-56
2022-06-26 12:44:05,40.50,40.50,40.50,51.30,1044422,28,19954,-55
2022-06-26 12:44:35,40.30,40.30,40.30,51.40,1039909,28,19916,-52
2022-06-26 12:45:06,40.30,40.30,40.30,53.40,1039930,28,19909,-55
2022-06-26 12:45:37,40.40,40.40,40.40,50.70,1040041,28,20420,-56
2022-06-26 12:46:07,40.30,40.30,40.30,50.30,1040046,28,20401,-55
2022-06-26 12:46:38,40.10,40.10,40.10,51.30,1044316,28,19908,-56
2022-06-26 12:47:08,40.30,40.30,40.30,50.10,1044352,28,20007,-55
2022-06-26 12:47:39,40.30,40.30,40.30,50.50,1044373,28,19916,-55
2022-06-26 12:48:10,40.40,40.40,40.40,50.80,1044466,28,20278,-58
2022-06-26 12:48:41,40.60,40.60,40.60,51.20,1044381,28,19909,-59
2022-06-26 12:49:11,40.70,40.70,40.70,50.60,1044360,28,19996,-57
2022-06-26 12:49:42,40.80,40.80,40.80,50.70,1044294,28,19952,-55
2022-06-26 12:50:15,40.80,40.80,40.80,52.20,1044404,28,19908,-56
2022-06-26 12:50:46,40.80,40.80,40.80,51.60,1044346,28,19956,-56
2022-06-26 12:51:16,41.10,41.10,41.10,50.50,1044445,28,20362,-56
2022-06-26 12:51:47,41.20,41.20,41.20,50.90,1044274,28,19905,-57
2022-06-26 12:52:18,40.90,40.90,40.90,50.00,1044478,28,20373,-57
2022-06-26 12:52:48,40.70,40.70,40.70,50.10,1039734,28,19916,-54
2022-06-26 12:53:19,40.50,40.50,40.50,50.60,1039973,28,20355,-55
2022-06-26 12:53:50,40.60,40.60,40.60,50.30,1040009,28,19909,-55
2022-06-26 12:54:21,40.40,40.40,40.40,50.90,1040320,28,19986,-53
2022-06-26 12:54:51,40.00,40.00,40.00,50.20,1044433,28,20404,-56
2022-06-26 12:55:22,39.60,39.60,39.60,51.40,1044396,28,19905,-53
2022-06-26 12:55:53,39.20,39.20,39.20,51.00,1044315,28,19909,-55
2022-06-26 12:56:24,39.30,39.30,39.30,51.80,1044386,28,19999,-55
2022-06-26 12:56:54,39.50,39.50,39.50,52.10,1044390,28,19905,-55
2022-06-26 12:57:25,39.70,39.70,39.70,51.60,1044341,28,19999,-53
2022-06-26 12:57:55,39.90,39.90,39.90,51.50,1039817,28,19909,-54
2022-06-26 12:58:27,40.30,40.30,40.30,51.60,1039915,28,19909,-55
2022-06-26 12:58:58,40.20,40.20,40.20,50.00,1039919,28,19988,-53
2022-06-26 12:59:29,40.20,40.20,40.20,50.70,1040417,28,20519,-56
2022-06-26 12:59:59,40.40,40.40,40.40,50.80,1044278,28,19953,-53
2022-06-26 13:00:30,40.60,40.60,40.60,50.30,1044412,28,20339,-55
2022-06-26 13:01:00,40.30,40.30,40.30,50.10,1044422,28,20282,-58
2022-06-26 13:01:31,40.10,40.10,40.10,49.80,1044275,28,19909,-56
2022-06-26 13:02:02,40.10,40.10,40.10,50.10,1044334,28,20114,-56
2022-06-26 13:02:32,40.10,40.10,40.10,51.40,1044359,28,19913,-57
2022-06-26 13:03:03,40.10,40.10,40.10,50.00,1044174,28,19912,-55
2022-06-26 13:03:35,40.10,40.10,40.10,49.70,1044223,28,19909,-55
2022-06-26 13:04:06,40.30,40.30,40.30,50.70,1039840,28,19916,-57
2022-06-26 13:04:37,40.10,40.10,40.10,50.20,1040016,28,20019,-56
2022-06-26 13:05:08,40.00,40.00,40.00,50.70,1039789,28,19910,-57
2022-06-26 13:05:38,40.20,40.20,40.20,51.30,1039942,28,19962,-56
2022-06-26 13:06:09,40.10,40.10,40.10,50.00,1035949,28,19913,-56
2022-06-26 13:06:39,40.00,40.00,40.00,49.80,1035973,28,19913,-56
2022-06-26 13:07:10,40.10,40.10,40.10,51.50,1035808,28,20371,-56
2022-06-26 13:07:40,39.80,39.80,39.80,50.30,1035926,28,19906,-54
2022-06-26 13:08:12,39.90,39.90,39.90,50.70,1039963,28,19905,-56
2022-06-26 13:08:44,40.10,40.10,40.10,50.60,1040275,28,19909,-54
2022-06-26 13:09:14,40.50,40.50,40.50,52.70,1044335,28,19911,-55
2022-06-26 13:09:45,40.70,40.70,40.70,52.50,1039809,28,19964,-57
2022-06-26 13:10:16,41.00,41.00,41.00,49.80,1039965,28,19913,-53
2022-06-26 13:10:46,41.10,41.10,41.10,49.00,1039924,28,20470,-57
2022-06-26 13:11:23,40.80,40.80,40.80,49.10,1039999,28,19909,-57
2022-06-26 13:11:53,41.10,41.10,41.10,49.30,1044327,28,19912,-56
2022-06-26 13:12:24,40.40,40.40,40.40,49.00,1039867,28,19909,-55
2022-06-26 13:12:55,40.30,40.30,40.30,49.60,1039754,28,19909,-57
2022-06-26 13:13:25,40.20,40.20,40.20,49.70,1040046,28,19905,-56
2022-06-26 13:13:56,40.40,40.40,40.40,51.20,1035814,28,19910,-55
2022-06-26 13:14:27,40.60,40.60,40.60,50.10,1039950,28,20373,-55
2022-06-26 13:14:57,41.00,41.00,41.00,50.60,1039916,28,19940,-57
2022-06-26 13:15:28,41.10,41.10,41.10,50.60,1040017,28,19910,-57
2022-06-26 13:15:58,41.30,41.30,41.30,49.30,1044338,28,20317,-56
2022-06-26 13:16:29,41.10,41.10,41.10,49.80,1044314,28,20000,-55
2022-06-26 13:16:59,41.00,41.00,41.00,50.00,1044261,28,20011,-55
2022-06-26 13:17:30,41.20,41.20,41.20,48.90,1044258,28,19912,-57
2022-06-26 13:18:01,41.00,41.00,41.00,49.40,1044332,28,20011,-57
2022-06-26 13:18:32,41.10,41.10,41.10,49.30,1044272,28,19996,-55
2022-06-26 13:19:02,41.40,41.40,41.40,49.50,1044350,28,19909,-54
2022-06-26 13:19:33,41.70,41.70,41.70,49.50,1044311,28,19905,-57
2022-06-26 13:20:04,41.60,41.60,41.60,47.60,1044376,28,19995,-55
2022-06-26 13:20:34,41.10,41.10,41.10,48.20,1044339,28,19905,-56
2022-06-26 13:21:05,41.20,41.20,41.20,47.80,1044254,28,19916,-55
2022-06-26 13:21:36,41.10,41.10,41.10,48.30,1044458,28,20412,-54
2022-06-26 13:22:07,41.00,41.00,41.00,48.90,1044234,28,19909,-53
2022-06-26 13:22:37,41.10,41.10,41.10,48.20,1044208,28,20274,-56
2022-06-26 13:23:08,41.10,41.10,41.10,48.60,1044228,28,20386,-54
2022-06-26 13:23:39,40.80,40.80,40.80,49.10,1044319,28,19966,-55
2022-06-26 13:24:10,40.70,40.70,40.70,49.20,1044262,28,19920,-55
2022-06-26 13:24:40,40.80,40.80,40.80,49.50,1044321,28,20255,-53
2022-06-26 13:25:11,40.70,40.70,40.70,48.40,1044187,28,19909,-57
2022-06-26 13:25:42,40.40,40.40,40.40,48.60,1044341,28,19908,-53
2022-06-26 13:26:13,40.30,40.30,40.30,48.90,1044360,28,20267,-55
2022-06-26 13:26:43,40.50,40.50,40.50,50.00,1044295,28,19911,-56
2022-06-26 13:27:14,40.90,40.90,40.90,48.50,1044334,28,19947,-54
2022-06-26 13:27:45,40.90,40.90,40.90,49.30,1044343,28,19995,-56
2022-06-26 13:28:15,40.80,40.80,40.80,48.00,1039757,28,20047,-55
2022-06-26 13:28:46,41.00,41.00,41.00,48.40,1039879,28,19905,-57
2022-06-26 13:29:17,41.30,41.30,41.30,50.10,1039859,28,19905,-56
2022-06-26 13:29:47,41.30,41.30,41.30,47.00,1039989,28,19906,-56
2022-06-26 13:30:18,41.20,41.20,41.20,48.40,1044295,28,19907,-55
2022-06-26 13:30:48,41.20,41.20,41.20,47.00,1044353,28,19905,-55
2022-06-26 13:31:19,41.10,41.10,41.10,47.00,1044286,28,20003,-54
2022-06-26 13:31:51,41.20,41.20,41.20,46.70,1044277,28,19905,-56
2022-06-26 13:32:24,41.10,41.10,41.10,46.60,1044280,28,20385,-57
2022-06-26 13:32:55,41.00,41.00,41.00,46.90,1044038,28,19905,-56
2022-06-26 13:33:25,41.00,41.00,41.00,47.10,1044261,28,20349,-56
2022-06-26 13:33:56,41.10,41.10,41.10,47.20,1039731,28,20272,-56
2022-06-26 13:34:26,40.70,40.70,40.70,47.80,1039870,28,19927,-56
2022-06-26 13:34:57,40.90,40.90,40.90,47.80,1039858,28,20000,-57
2022-06-26 13:35:28,41.20,41.20,41.20,47.70,1040158,28,19951,-55
2022-06-26 13:35:58,41.10,41.10,41.10,46.70,1044167,28,20333,-56
2022-06-26 13:36:29,41.10,41.10,41.10,47.30,1044297,28,19983,-55
2022-06-26 13:37:00,41.10,41.10,41.10,47.20,1044235,28,19912,-53
2022-06-26 13:37:30,41.20,41.20,41.20,46.80,1040035,28,20004,-55
2022-06-26 13:38:01,41.30,41.30,41.30,47.80,1040606,28,19948,-52
2022-06-26 13:38:33,41.50,41.50,41.50,47.90,1040513,28,19912,-54
2022-06-26 13:39:03,41.70,41.70,41.70,47.40,1038978,28,20026,-55
2022-06-26 13:39:34,42.00,42.00,42.00,46.60,1039252,28,19909,-57
2022-06-26 13:40:04,42.20,42.20,42.20,46.20,1036529,28,20418,-55
2022-06-26 13:40:35,42.30,42.30,42.30,45.80,1036547,28,19914,-55
2022-06-26 13:41:06,42.40,42.40,42.40,46.00,1036596,28,19913,-57
2022-06-26 13:41:36,42.60,42.60,42.60,45.40,1036608,28,19906,-56
2022-06-26 13:42:07,42.70,42.70,42.70,45.10,1036811,28,20121,-55
2022-06-26 13:42:37,42.20,42.20,42.20,44.70,1040734,28,19941,-60
2022-06-26 13:43:08,41.70,41.70,41.70,44.90,1040965,28,20276,-54
2022-06-26 13:43:38,41.10,41.10,41.10,44.90,1040902,28,19909,-56
2022-06-26 13:44:09,40.70,40.70,40.70,45.00,1041002,28,19921,-55
2022-06-26 13:44:39,40.40,40.40,40.40,46.30,1040978,28,19909,-56
2022-06-26 13:45:10,40.40,40.40,40.40,46.90,1040918,28,19919,-54
2022-06-26 13:45:41,40.40,40.40,40.40,47.10,1040885,28,19909,-57
2022-06-26 13:46:11,40.50,40.50,40.50,47.50,1040882,28,19909,-54
2022-06-26 13:46:42,40.50,40.50,40.50,47.50,1040792,28,19909,-57
2022-06-26 13:47:13,40.50,40.50,40.50,47.40,1040946,28,19944,-55
2022-06-26 13:47:43,40.60,40.60,40.60,47.90,1040905,28,19909,-56
2022-06-26 13:48:14,40.60,40.60,40.60,47.40,1040951,28,19947,-55
2022-06-26 13:48:44,40.80,40.80,40.80,47.50,1040865,28,19905,-57
2022-06-26 13:49:15,40.80,40.80,40.80,46.80,1036436,28,20355,-57
2022-06-26 13:49:47,40.70,40.70,40.70,46.80,1036506,28,19960,-57
2022-06-26 13:50:17,40.90,40.90,40.90,47.00,1036589,28,19910,-55
2022-06-26 13:50:48,41.10,41.10,41.10,46.20,1032920,28,20299,-54
2022-06-26 13:51:19,41.10,41.10,41.10,46.50,1036612,28,20319,-54
2022-06-26 13:51:49,41.20,41.20,41.20,45.70,1036546,28,19945,-56
2022-06-26 13:52:20,41.20,41.20,41.20,46.00,1036700,28,19936,-57
2022-06-26 13:52:50,41.50,41.50,41.50,47.90,1040757,28,19994,-56
2022-06-26 13:53:21,41.70,41.70,41.70,47.40,1041130,28,19909,-54
2022-06-26 13:53:52,41.90,41.90,41.90,47.30,1040930,28,19935,-54
2022-06-26 13:54:22,41.60,41.60,41.60,44.70,1041031,28,20267,-56
2022-06-26 13:54:53,41.90,41.90,41.90,45.00,1041100,28,20023,-56
2022-06-26 13:55:23,42.10,42.10,42.10,46.20,1041009,28,19909,-52
2022-06-26 13:55:54,42.30,42.30,42.30,46.30,1040878,28,20016,-54
2022-06-26 13:56:25,42.50,42.50,42.50,44.10,1040877,28,19909,-55
2022-06-26 13:56:56,42.60,42.60,42.60,46.60,1040899,28,20439,-56
2022-06-26 13:57:26,42.70,42.70,42.70,44.90,1040988,28,19916,-55
2022-06-26 13:57:57,42.60,42.60,42.60,44.10,1040843,28,20385,-55
2022-06-26 13:58:27,42.70,42.70,42.70,45.00,1040844,28,19916,-56
2022-06-26 13:58:58,42.50,42.50,42.50,44.10,1040888,28,19952,-57
2022-06-26 13:59:29,42.50,42.50,42.50,44.10,1040982,28,19988,-57
2022-06-26 13:59:59,42.60,42.60,42.60,43.80,1040850,28,19913,-56
2022-06-26 14:00:30,42.30,42.30,42.30,43.80,1040910,28,19909,-54
2022-06-26 14:01:02,42.00,42.00,42.00,44.70,1040897,28,19912,-59
2022-06-26 14:01:33,41.70,41.70,41.70,44.90,1040927,28,20350,-56
2022-06-26 14:02:04,41.60,41.60,41.60,45.20,1040868,28,19915,-56
2022-06-26 14:02:34,41.40,41.40,41.40,45.50,1040933,28,19938,-56
2022-06-26 14:03:05,41.40,41.40,41.40,45.80,1040958,28,19962,-51
2022-06-26 14:03:35,41.20,41.20,41.20,45.50,1041042,28,20434,-58
2022-06-26 14:04:06,41.20,41.20,41.20,47.50,1040927,28,20350,-53
2022-06-26 14:04:36,41.20,41.20,41.20,45.90,1036438,28,19960,-53
2022-06-26 14:05:07,40.90,40.90,40.90,45.20,1036507,28,19913,-53
2022-06-26 14:05:38,41.10,41.10,41.10,46.90,1036575,28,20000,-55
2022-06-26 14:06:09,41.50,41.50,41.50,46.40,1036594,28,20001,-54
2022-06-26 14:06:39,41.60,41.60,41.60,46.60,1040830,28,19913,-54
2022-06-26 14:07:10,41.50,41.50,41.50,45.10,1040921,28,19947,-58
2022-06-26 14:07:40,41.40,41.40,41.40,45.20,1040922,28,19909,-57
2022-06-26 14:08:11,41.30,41.30,41.30,44.80,1040918,28,20016,-57
2022-06-26 14:08:41,41.30,41.30,41.30,45.50,1040906,28,19909,-56
2022-06-26 14:09:12,41.00,41.00,41.00,45.40,1040941,28,20003,-57
2022-06-26 14:09:43,41.00,41.00,41.00,45.60,1040968,28,19958,-53
2022-06-26 14:10:13,41.10,41.10,41.10,45.30,1040923,28,19916,-56
2022-06-26 14:10:44,40.90,40.90,40.90,45.50,1041015,28,19909,-58
2022-06-26 14:11:14,40.90,40.90,40.90,45.60,1040980,28,19971,-57
2022-06-26 14:11:45,40.60,40.60,40.60,45.20,1040962,28,19917,-56
2022-06-26 14:12:16,40.60,40.60,40.60,45.90,1040857,28,19905,-55
2022-06-26 14:12:46,40.60,40.60,40.60,46.00,1040673,28,19999,-54
2022-06-26 14:13:17,40.60,40.60,40.60,45.50,1040905,28,19963,-58
2022-06-26 14:13:48,40.70,40.70,40.70,45.90,1040851,28,20449,-55
2022-06-26 14:14:18,40.90,40.90,40.90,46.40,1036377,28,19933,-55
2022-06-26 14:14:49,41.10,41.10,41.10,45.70,1036520,28,19909,-58
2022-06-26 14:15:20,41.30,41.30,41.30,46.50,1036511,28,19944,-55
2022-06-26 14:15:50,41.70,41.70,41.70,46.50,1036561,28,20003,-55
2022-06-26 14:16:21,41.90,41.90,41.90,45.20,1036378,28,19922,-54
2022-06-26 14:16:51,42.00,42.00,42.00,44.90,1036688,28,19906,-55
2022-06-26 14:17:22,41.80,41.80,41.80,44.90,1040961,28,19912,-55
2022-06-26 14:17:52,41.60,41.60,41.60,46.10,1040870,28,20405,-56
2022-06-26 14:18:23,41.50,41.50,41.50,45.20,1036338,28,20283,-57
2022-06-26 14:18:53,41.90,41.90,41.90,45.20,1036420,28,19912,-56
2022-06-26 14:19:24,42.20,42.20,42.20,44.70,1036473,28,19916,-55
2022-06-26 14:19:55,42.30,42.30,42.30,44.50,1036604,28,19992,-56
2022-06-26 14:20:26,42.10,42.10,42.10,44.40,1036305,28,19912,-57
2022-06-26 14:20:57,42.30,42.30,42.30,44.20,1036414,28,19927,-54
2022-06-26 14:21:27,42.10,42.10,42.10,43.70,1036450,28,19916,-57
2022-06-26 14:22:16,41.70,41.70,41.70,44.70,1036764,28,19932,-55
2022-06-26 14:23:05,41.40,41.40,41.40,44.40,1040671,28,19909,-56
2022-06-26 14:23:54,41.30,41.30,41.30,44.40,1040884,28,19916,-53
2022-06-26 14:24:43,41.20,41.20,41.20,44.80,1040846,28,19915,-54
2022-06-26 14:25:32,41.50,41.50,41.50,45.80,1040930,28,19917,-54
2022-06-26 14:26:03,41.90,41.90,41.90,44.80,1040973,28,19918,-55
2022-06-26 14:26:34,42.10,42.10,42.10,44.70,1040728,28,19913,-54
2022-06-26 14:27:05,41.90,41.90,41.90,44.10,1040729,28,19909,-54
2022-06-26 14:27:35,41.60,41.60,41.60,44.20,1040820,28,19956,-53
2022-06-26 14:28:06,41.60,41.60,41.60,45.20,1036269,28,19917,-59
2022-06-26 14:28:37,41.60,41.60,41.60,46.10,1036398,28,20375,-55
2022-06-26 14:29:07,41.50,41.50,41.50,44.50,1036476,28,19922,-53
2022-06-26 14:29:38,41.40,41.40,41.40,44.60,1036575,28,19956,-55
2022-06-26 14:30:09,41.40,41.40,41.40,45.20,1040929,28,20362,-55
2022-06-26 14:30:40,40.90,40.90,40.90,45.30,1040773,28,19954,-55
2022-06-26 14:31:11,40.70,40.70,40.70,44.90,1040810,28,20413,-57
2022-06-26 14:31:41,40.50,40.50,40.50,45.50,1040908,28,19909,-56
2022-06-26 14:32:12,40.80,40.80,40.80,45.70,1040874,28,19905,-53
2022-06-26 14:32:43,40.90,40.90,40.90,46.10,1040629,28,19998,-53
2022-06-26 14:33:16,41.20,41.20,41.20,45.20,1040841,28,19947,-56
2022-06-26 14:33:47,41.40,41.40,41.40,44.50,1040861,28,19913,-53
2022-06-26 14:34:17,41.40,41.40,41.40,44.70,1040771,28,19909,-56
2022-06-26 14:34:48,41.40,41.40,41.40,44.60,1040758,28,20428,-59
2022-06-26 14:35:19,41.00,41.00,41.00,44.00,1040849,28,19963,-51
2022-06-26 14:35:50,41.00,41.00,41.00,44.10,1040971,28,19987,-54
2022-06-26 14:36:20,41.00,41.00,41.00,44.40,1036345,28,20387,-54
2022-06-26 14:36:51,41.00,41.00,41.00,44.80,1036429,28,20017,-55
2022-06-26 14:37:21,41.00,41.00,41.00,44.50,1036376,28,20348,-55
2022-06-26 14:37:52,41.20,41.20,41.20,45.00,1036584,28,20284,-56
2022-06-26 14:38:22,41.30,41.30,41.30,44.50,1040876,28,19909,-56
2022-06-26 14:38:53,41.10,41.10,41.10,44.30,1040914,28,20358,-56
2022-06-26 14:39:23,41.00,41.00,41.00,44.10,1040758,28,19902,-53
2022-06-26 14:39:54,40.80,40.80,40.80,45.10,1040924,28,19908,-55
2022-06-26 14:40:25,41.00,41.00,41.00,45.20,1040842,28,20412,-55
2022-06-26 14:40:55,40.80,40.80,40.80,45.00,1040887,28,20343,-52
2022-06-26 14:41:26,40.90,40.90,40.90,44.80,1040930,28,20343,-54
2022-06-26 14:41:57,40.90,40.90,40.90,45.60,1040759,28,20364,-55
2022-06-26 14:42:27,41.00,41.00,41.00,45.60,1040804,28,20351,-53
2022-06-26 14:42:58,40.90,40.90,40.90,44.90,1040637,28,19968,-53
2022-06-26 14:43:29,41.00,41.00,41.00,44.90,1036324,28,19905,-56
2022-06-26 14:44:00,41.40,41.40,41.40,45.20,1036330,28,20291,-55
2022-06-26 14:44:30,41.00,41.00,41.00,45.60,1036356,28,19948,-55
2022-06-26 14:45:01,41.10,41.10,41.10,45.20,1036687,28,20220,-54
2022-06-26 14:45:31,41.00,41.00,41.00,44.50,1040698,28,19905,-55
2022-06-26 14:46:02,40.90,40.90,40.90,45.50,1040748,28,19999,-54
2022-06-26 14:46:33,40.90,40.90,40.90,44.90,1040518,28,19909,-55
2022-06-26 14:47:04,40.70,40.70,40.70,44.90,1040889,28,19948,-55
2022-06-26 14:47:34,40.60,40.60,40.60,45.40,1040758,28,19943,-55
2022-06-26 14:48:05,40.70,40.70,40.70,45.20,1040826,28,20228,-54
2022-06-26 14:48:36,40.90,40.90,40.90,45.60,1040749,28,19971,-53
2022-06-26 14:49:06,41.10,41.10,41.10,45.60,1040941,28,19906,-56
2022-06-26 14:49:39,41.00,41.00,41.00,44.80,1040208,28,20323,-56
2022-06-26 14:50:10,40.80,40.80,40.80,45.00,1040803,28,19909,-56
2022-06-26 14:50:43,40.70,40.70,40.70,44.90,1041400,28,20331,-55
2022-06-26 14:51:14,40.40,40.40,40.40,45.60,1044861,28,19911,-57
2022-06-26 14:51:44,40.40,40.40,40.40,45.40,1045175,28,19916,-56
2022-06-26 14:52:15,40.30,40.30,40.30,45.30,1045015,28,19905,-54
2022-06-26 14:52:45,40.40,40.40,40.40,45.90,1044688,28,19956,-56
2022-06-26 14:53:16,40.70,40.70,40.70,45.90,1044978,28,19905,-56
2022-06-26 14:53:47,41.00,41.00,41.00,46.00,1044924,28,19908,-57
2022-06-26 14:54:18,41.10,41.10,41.10,44.80,1044929,28,19920,-54
2022-06-26 14:54:48,40.90,40.90,40.90,44.70,1044967,28,19905,-55
2022-06-26 14:55:19,41.00,41.00,41.00,44.90,1044933,28,19905,-56
2022-06-26 14:55:50,40.60,40.60,40.60,44.60,1044992,28,20269,-56
2022-06-26 14:56:22,40.30,40.30,40.30,45.00,1044740,28,20383,-55
2022-06-26 14:56:52,40.10,40.10,40.10,45.90,1045027,28,19908,-55
2022-06-26 14:57:23,39.90,39.90,39.90,46.40,1044968,28,19905,-55
2022-06-26 14:57:53,39.70,39.70,39.70,47.10,1044870,28,20319,-56
2022-06-26 14:58:27,39.80,39.80,39.80,47.10,1044841,28,19905,-55
2022-06-26 14:58:58,39.70,39.70,39.70,46.90,1044788,28,19901,-56
2022-06-26 14:59:29,39.80,39.80,39.80,46.40,1044834,28,19951,-55
2022-06-26 15:00:00,39.40,39.40,39.40,46.30,1044939,28,20008,-57
2022-06-26 15:00:30,39.40,39.40,39.40,46.50,1044944,28,20001,-55
2022-06-26 15:01:01,39.30,39.30,39.30,46.50,1044851,28,19911,-55
2022-06-26 15:01:31,39.20,39.20,39.20,47.10,1044763,28,19950,-55
2022-06-26 15:02:03,39.40,39.40,39.40,48.80,1044874,28,19924,-54
2022-06-26 15:02:34,39.70,39.70,39.70,47.10,1044704,28,19916,-53
2022-06-26 15:03:05,39.80,39.80,39.80,46.50,1044632,28,19987,-54
2022-06-26 15:03:35,39.60,39.60,39.60,46.60,1044710,28,20007,-51
2022-06-26 15:04:06,39.70,39.70,39.70,46.60,1044868,28,19988,-55
2022-06-26 15:04:36,39.70,39.70,39.70,47.20,1044874,28,19954,-60
2022-06-26 15:05:07,39.80,39.80,39.80,46.60,1044752,28,19911,-54
2022-06-26 15:05:38,39.90,39.90,39.90,46.00,1044990,28,19905,-58
2022-06-26 15:06:08,40.00,40.00,40.00,45.80,1040195,28,19905,-55
2022-06-26 15:06:39,40.10,40.10,40.10,45.30,1040322,28,19914,-57
2022-06-26 15:07:10,40.20,40.20,40.20,45.70,1040359,28,19909,-55
2022-06-26 15:07:40,40.40,40.40,40.40,46.60,1040619,28,19909,-55
2022-06-26 15:08:11,40.30,40.30,40.30,45.80,1044885,28,20409,-55
2022-06-26 15:08:41,40.40,40.40,40.40,45.80,1044895,28,19905,-57
2022-06-26 15:09:12,40.50,40.50,40.50,45.20,1040344,28,19963,-55
2022-06-26 15:09:43,40.60,40.60,40.60,45.90,1040523,28,20243,-56
2022-06-26 15:10:13,40.80,40.80,40.80,45.90,1040410,28,20338,-55
2022-06-26 15:10:44,41.10,41.10,41.10,44.70,1036318,28,19910,-52
2022-06-26 15:11:14,41.00,41.00,41.00,45.00,1040330,28,19964,-56
2022-06-26 15:11:45,41.10,41.10,41.10,44.50,1040258,28,19909,-56
2022-06-26 15:12:16,41.40,41.40,41.40,44.50,1040418,28,19905,-54
2022-06-26 15:12:46,41.50,41.50,41.50,44.50,1044543,28,19909,-56
2022-06-26 15:13:17,41.20,41.20,41.20,44.10,1044697,28,20070,-56
2022-06-26 15:13:47,41.30,41.30,41.30,44.60,1044748,28,19909,-52
2022-06-26 15:14:18,41.40,41.40,41.40,44.70,1044901,28,19909,-55
2022-06-26 15:14:49,41.30,41.30,41.30,44.80,1044708,28,19913,-56
2022-06-26 15:15:21,41.30,41.30,41.30,44.30,1044801,28,19931,-57
2022-06-26 15:15:52,41.20,41.20,41.20,44.00,1044767,28,19912,-53
2022-06-26 15:16:22,41.20,41.20,41.20,45.50,1036042,28,19905,-56
2022-06-26 15:16:53,41.30,41.30,41.30,44.10,1036267,28,19905,-55
2022-06-26 15:17:24,41.40,41.40,41.40,43.80,1036276,28,19910,-58
2022-06-26 15:17:54,41.60,41.60,41.60,45.00,1036639,28,19917,-56
2022-06-26 15:18:25,41.60,41.60,41.60,44.50,1044853,28,20000,-53
2022-06-26 15:18:56,41.60,41.60,41.60,43.80,1040453,28,19952,-55
2022-06-26 15:19:26,41.70,41.70,41.70,43.70,1040336,28,19909,-53
2022-06-26 15:19:57,41.70,41.70,41.70,45.00,1040337,28,20347,-57
2022-06-26 15:20:27,41.70,41.70,41.70,43.50,1040524,28,19909,-54
2022-06-26 15:20:58,41.70,41.70,41.70,43.90,1044652,28,19916,-54
2022-06-26 15:21:29,41.80,41.80,41.80,43.80,1044861,28,19958,-56
2022-06-26 15:21:59,41.70,41.70,41.70,43.80,1044780,28,20260,-55
2022-06-26 15:22:30,41.60,41.60,41.60,44.50,1044847,28,20258,-56
2022-06-26 15:23:01,41.70,41.70,41.70,43.90,1044528,28,19909,-56
2022-06-26 15:23:31,41.60,41.60,41.60,43.50,1040347,28,19912,-55
2022-06-26 15:24:02,41.30,41.30,41.30,43.60,1040381,28,20330,-52
2022-06-26 15:24:33,41.00,41.00,41.00,44.50,1040329,28,19909,-55
2022-06-26 15:25:03,40.90,40.90,40.90,44.50,1040433,28,19931,-54
2022-06-26 15:25:34,40.60,40.60,40.60,45.40,1044779,28,19909,-54
2022-06-26 15:26:05,40.40,40.40,40.40,45.10,1044717,28,20010,-53
2022-06-26 15:26:35,40.40,40.40,40.40,45.40,1044703,28,19909,-51
2022-06-26 15:27:06,40.40,40.40,40.40,45.50,1044736,28,20008,-55
2022-06-26 15:27:36,40.30,40.30,40.30,45.30,1044671,28,19905,-53
2022-06-26 15:28:07,40.10,40.10,40.10,45.80,1044771,28,19909,-55
2022-06-26 15:28:38,40.40,40.40,40.40,46.00,1044814,28,19990,-52
2022-06-26 15:29:08,40.10,40.10,40.10,45.90,1040301,28,19917,-57
2022-06-26 15:29:39,40.20,40.20,40.20,47.20,1040490,28,19905,-55
2022-06-26 15:30:10,40.30,40.30,40.30,45.60,1040465,28,19909,-51
2022-06-26 15:30:40,40.40,40.40,40.40,45.20,1040634,28,19909,-56
2022-06-26 15:31:12,40.10,40.10,40.10,45.10,1044823,28,20468,-56
2022-06-26 15:31:43,40.10,40.10,40.10,46.00,1044760,28,20461,-53
2022-06-26 15:32:13,40.10,40.10,40.10,45.60,1044727,28,19955,-56
2022-06-26 15:32:44,40.00,40.00,40.00,45.70,1044550,28,20461,-56
2022-06-26 15:33:15,40.20,40.20,40.20,45.60,1044796,28,19951,-56
2022-06-26 15:33:45,40.40,40.40,40.40,45.90,1044876,28,19909,-54
2022-06-26 15:34:16,40.70,40.70,40.70,45.40,1044799,28,20119,-57
2022-06-26 15:34:47,40.80,40.80,40.80,45.80,1044892,28,19912,-56
2022-06-26 15:35:17,40.60,40.60,40.60,45.00,1044586,28,20381,-55
2022-06-26 15:35:48,40.40,40.40,40.40,44.80,1044810,28,19968,-54
2022-06-26 15:36:19,40.10,40.10,40.10,44.90,1040236,28,20355,-56
2022-06-26 15:36:49,40.20,40.20,40.20,45.20,1040285,28,19905,-54
2022-06-26 15:37:20,40.20,40.20,40.20,45.10,1040298,28,19944,-52
2022-06-26 15:37:51,40.30,40.30,40.30,46.30,1040371,28,19952,-55
2022-06-26 15:38:23,40.30,40.30,40.30,45.30,1040244,28,19995,-56
2022-06-26 15:38:53,39.90,39.90,39.90,45.20,1040394,28,20014,-54
2022-06-26 15:39:24,39.80,39.80,39.80,46.60,1040306,28,20360,-54
2022-06-26 15:39:54,40.00,40.00,40.00,46.20,1040623,28,19956,-56
2022-06-26 15:40:25,40.10,40.10,40.10,46.80,1040279,28,19951,-56
2022-06-26 15:40:56,40.30,40.30,40.30,45.80,1040385,28,20023,-55
2022-06-26 15:41:26,40.60,40.60,40.60,45.60,1040251,28,19905,-52
2022-06-26 15:41:57,40.80,40.80,40.80,45.40,1040379,28,19920,-52
2022-06-26 15:42:28,40.90,40.90,40.90,45.80,1044622,28,19909,-55
2022-06-26 15:42:59,41.00,41.00,41.00,44.70,1039896,28,20006,-56
2022-06-26 15:43:30,40.80,40.80,40.80,44.60,1040266,28,19967,-55
2022-06-26 15:44:00,40.90,40.90,40.90,45.00,1040281,28,20381,-55
2022-06-26 15:44:31,40.80,40.80,40.80,44.90,1040277,28,20350,-54
2022-06-26 15:45:01,40.80,40.80,40.80,45.00,1044734,28,19912,-54
2022-06-26 15:45:32,41.10,41.10,41.10,44.80,1040249,28,19944,-51
2022-06-26 15:46:03,40.90,40.90,40.90,44.70,1036012,28,19910,-55
2022-06-26 15:46:34,40.60,40.60,40.60,44.60,1036037,28,19914,-55
2022-06-26 15:47:04,40.60,40.60,40.60,45.00,1036211,28,19917,-54
2022-06-26 15:47:35,40.60,40.60,40.60,45.20,1036688,28,19992,-56
2022-06-26 15:48:06,40.60,40.60,40.60,45.40,1044616,28,19932,-55
2022-06-26 15:48:37,40.50,40.50,40.50,45.20,1044713,28,19909,-55
2022-06-26 15:49:07,40.50,40.50,40.50,45.40,1044761,28,19945,-55
2022-06-26 15:49:38,40.50,40.50,40.50,45.30,1044828,28,19905,-55
2022-06-26 15:50:09,40.50,40.50,40.50,45.30,1044589,28,20054,-56
2022-06-26 15:50:41,40.40,40.40,40.40,45.90,1044567,28,19909,-56
2022-06-26 15:51:12,40.30,40.30,40.30,44.90,1044629,28,19935,-56
2022-06-26 15:51:44,40.20,40.20,40.20,44.90,1044738,28,19904,-56
2022-06-26 15:52:15,40.20,40.20,40.20,44.70,1044664,28,19909,-56
2022-06-26 15:52:45,39.90,39.90,39.90,45.20,1044346,28,19905,-57
2022-06-26 15:53:16,39.90,39.90,39.90,45.70,1044647,28,19909,-55
2022-06-26 15:53:46,39.90,39.90,39.90,45.70,1044538,28,19995,-56
2022-06-26 15:54:17,39.90,39.90,39.90,45.90,1044559,28,19908,-56
2022-06-26 15:54:47,39.90,39.90,39.90,46.00,1044545,28,19909,-57
2022-06-26 15:55:18,40.20,40.20,40.20,46.00,1044730,28,20255,-57
2022-06-26 15:55:48,40.20,40.20,40.20,45.60,1044647,28,19913,-56
2022-06-26 15:56:19,40.00,40.00,40.00,46.20,1040036,28,19909,-57
2022-06-26 15:56:50,40.10,40.10,40.10,46.30,1039933,28,19909,-54
2022-06-26 15:57:20,40.20,40.20,40.20,45.40,1040161,28,19932,-56
2022-06-26 15:57:51,40.40,40.40,40.40,45.50,1040382,28,19916,-56
2022-06-26 15:58:22,40.30,40.30,40.30,45.10,1044594,28,20282,-56
2022-06-26 15:58:52,40.00,40.00,40.00,45.10,1044515,28,19966,-57
2022-06-26 15:59:23,40.20,40.20,40.20,45.90,1040037,28,19916,-55
2022-06-26 15:59:53,40.30,40.30,40.30,45.70,1040162,28,20070,-56
2022-06-26 16:00:24,40.20,40.20,40.20,45.30,1040351,28,19912,-53
2022-06-26 16:00:54,40.10,40.10,40.10,45.10,1040023,28,19909,-52
2022-06-26 16:01:25,40.10,40.10,40.10,46.00,1043965,28,19905,-57
2022-06-26 16:01:56,39.80,39.80,39.80,45.50,1044253,28,20271,-57
2022-06-26 16:02:26,39.70,39.70,39.70,45.40,1044492,28,19999,-57
2022-06-26 16:02:57,39.80,39.80,39.80,46.10,1044359,28,20350,-57
2022-06-26 16:03:28,39.80,39.80,39.80,45.60,1044474,28,19909,-55
2022-06-26 16:03:59,39.90,39.90,39.90,45.60,1044560,28,19908,-55
2022-06-26 16:04:30,40.10,40.10,40.10,45.70,1044672,28,19955,-54
2022-06-26 16:05:03,39.90,39.90,39.90,45.40,1044637,28,20380,-58
2022-06-26 16:05:34,39.70,39.70,39.70,45.10,1044482,28,19905,-57
2022-06-26 16:06:05,39.70,39.70,39.70,45.90,1040042,28,19941,-54
2022-06-26 16:06:35,39.50,39.50,39.50,45.90,1040010,28,19912,-53
2022-06-26 16:07:06,39.40,39.40,39.40,45.50,1040112,28,20231,-56
2022-06-26 16:07:36,39.40,39.40,39.40,45.80,1040245,28,20290,-58
2022-06-26 16:08:07,39.20,39.20,39.20,46.20,1044508,28,19913,-56
2022-06-26 16:08:38,39.20,39.20,39.20,46.20,1044524,28,20313,-57
2022-06-26 16:09:09,39.00,39.00,39.00,45.60,1044594,28,20385,-52
2022-06-26 16:09:42,38.90,38.90,38.90,46.70,1044618,28,19916,-55
2022-06-26 16:10:13,38.70,38.70,38.70,46.60,1044557,28,20377,-57
2022-06-26 16:10:43,38.60,38.60,38.60,46.70,1044483,28,19951,-53
2022-06-26 16:11:14,38.90,38.90,38.90,46.80,1044494,28,19919,-55
2022-06-26 16:11:45,38.70,38.70,38.70,46.30,1044554,28,19959,-55
2022-06-26 16:12:16,38.70,38.70,38.70,46.60,1044726,28,20365,-54
2022-06-26 16:12:46,38.70,38.70,38.70,47.00,1044340,28,19909,-53
2022-06-26 16:13:17,38.70,38.70,38.70,46.80,1044560,28,19952,-57
2022-06-26 16:13:48,38.70,38.70,38.70,47.20,1044552,28,19908,-56
2022-06-26 16:14:18,38.80,38.80,38.80,47.00,1044482,28,20003,-55
2022-06-26 16:14:49,38.70,38.70,38.70,46.70,1044619,28,19944,-56
2022-06-26 16:15:20,38.60,38.60,38.60,46.80,1044586,28,20315,-55
2022-06-26 16:15:50,38.80,38.80,38.80,47.00,1044550,28,20011,-56
2022-06-26 16:16:21,38.90,38.90,38.90,46.80,1044447,28,19909,-55
2022-06-26 16:16:52,38.70,38.70,38.70,46.70,1044564,28,20008,-56
2022-06-26 16:17:22,38.70,38.70,38.70,47.40,1044513,28,19908,-56
2022-06-26 16:17:53,38.70,38.70,38.70,46.70,1044483,28,19905,-54
2022-06-26 16:18:23,38.60,38.60,38.60,46.70,1044523,28,20347,-56
2022-06-26 16:18:54,38.40,38.40,38.40,46.70,1044450,28,20397,-54
2022-06-26 16:19:24,38.10,38.10,38.10,47.10,1044483,28,19915,-55
2022-06-26 16:19:55,38.00,38.00,38.00,47.60,1044545,28,19908,-55
2022-06-26 16:20:26,38.00,38.00,38.00,48.40,1044601,28,19908,-56
2022-06-26 16:20:56,38.10,38.10,38.10,48.70,1044511,28,19909,-55
2022-06-26 16:21:27,38.10,38.10,38.10,48.30,1044432,28,19909,-56
2022-06-26 16:22:16,38.00,38.00,38.00,48.20,1044567,28,20358,-53
2022-06-26 16:23:05,38.00,38.00,38.00,48.40,1044355,28,19909,-53
2022-06-26 16:23:53,37.90,37.90,37.90,48.10,1044534,28,20485,-57
2022-06-26 16:24:42,37.60,37.60,37.60,47.90,1044518,28,20365,-56
2022-06-26 16:25:31,37.50,37.50,37.50,48.60,1044550,28,19928,-53
2022-06-26 16:26:17,37.50,37.50,37.50,48.40,1044503,28,20006,-56
2022-06-26 16:26:47,37.40,37.40,37.40,48.60,1044407,28,19913,-56
2022-06-26 16:27:18,37.50,37.50,37.50,48.60,1044457,28,20374,-52
2022-06-26 16:27:48,37.40,37.40,37.40,48.70,1044383,28,20286,-52
2022-06-26 16:28:19,37.30,37.30,37.30,48.40,1044401,28,19970,-55
2022-06-26 16:28:54,37.30,37.30,37.30,48.40,1044422,28,19909,-54
2022-06-26 16:29:25,37.50,37.50,37.50,48.50,1044417,28,19909,-55
2022-06-26 16:29:55,37.40,37.40,37.40,48.60,1044400,28,20363,-53
2022-06-26 16:30:26,37.30,37.30,37.30,48.20,1044444,28,20370,-53
2022-06-26 16:30:56,37.30,37.30,37.30,48.10,1044434,28,19936,-57
2022-06-26 16:31:28,37.40,37.40,37.40,48.30,1044387,28,19920,-55
2022-06-26 16:31:58,37.40,37.40,37.40,48.80,1044563,28,19915,-56
2022-06-26 16:32:31,37.50,37.50,37.50,48.20,1039934,28,19932,-57
2022-06-26 16:33:01,37.60,37.60,37.60,48.30,1039898,28,20406,-57
2022-06-26 16:33:32,37.70,37.70,37.70,48.30,1040047,28,19916,-56
2022-06-26 16:34:03,37.50,37.50,37.50,48.80,1039982,28,19958,-57
2022-06-26 16:34:33,37.50,37.50,37.50,48.00,1040044,28,20022,-56
2022-06-26 16:35:04,37.60,37.60,37.60,48.50,1039890,28,19909,-56
2022-06-26 16:35:35,37.80,37.80,37.80,47.90,1040366,28,19912,-54
2022-06-26 16:36:06,37.60,37.60,37.60,47.70,1044427,28,19951,-54
2022-06-26 16:36:36,37.60,37.60,37.60,47.80,1044317,28,20400,-56
2022-06-26 16:37:07,37.50,37.50,37.50,47.70,1044310,28,19905,-53
2022-06-26 16:37:38,37.20,37.20,37.20,47.90,1044495,28,19908,-54
2022-06-26 16:38:08,37.00,37.00,37.00,48.30,1044498,28,19947,-56
2022-06-26 16:38:39,37.10,37.10,37.10,49.60,1044525,28,19905,-55
2022-06-26 16:39:09,37.10,37.10,37.10,48.90,1044394,28,20343,-55
2022-06-26 16:39:40,36.90,36.90,36.90,48.40,1044523,28,19905,-56
2022-06-26 16:40:11,36.70,36.70,36.70,48.80,1044558,28,20347,-55
2022-06-26 16:40:41,36.60,36.60,36.60,49.10,1044503,28,19904,-56
2022-06-26 16:41:12,36.60,36.60,36.60,49.20,1044410,28,20341,-54
2022-06-26 16:41:43,36.70,36.70,36.70,48.90,1040052,28,19906,-56
2022-06-26 16:42:13,36.70,36.70,36.70,48.80,1040018,28,20286,-55
2022-06-26 16:42:44,36.60,36.60,36.60,49.60,1039833,28,19912,-57
2022-06-26 16:43:15,36.50,36.50,36.50,49.20,1040111,28,19906,-56
2022-06-26 16:43:46,36.30,36.30,36.30,49.20,1044568,28,19987,-57
2022-06-26 16:44:16,36.30,36.30,36.30,49.40,1044478,28,20003,-55
2022-06-26 16:44:47,36.40,36.40,36.40,49.30,1044521,28,19905,-54
2022-06-26 16:45:17,36.30,36.30,36.30,49.00,1044381,28,19966,-56
2022-06-26 16:45:48,36.40,36.40,36.40,49.20,1044515,28,19912,-55
2022-06-26 16:46:18,36.40,36.40,36.40,49.20,1044406,28,19905,-56
2022-06-26 16:46:49,36.60,36.60,36.60,49.30,1044510,28,19913,-56
2022-06-26 16:47:20,36.60,36.60,36.60,49.20,1044441,28,19912,-56
2022-06-26 16:47:50,36.60,36.60,36.60,49.20,1040005,28,19905,-55
2022-06-26 16:48:21,36.60,36.60,36.60,49.00,1040007,28,19901,-58
2022-06-26 16:48:51,36.40,36.40,36.40,48.90,1040174,28,19905,-57
2022-06-26 16:49:22,36.40,36.40,36.40,49.00,1040006,28,19902,-58
2022-06-26 16:49:53,36.50,36.50,36.50,49.10,1044551,28,19910,-60
2022-06-26 16:50:23,36.30,36.30,36.30,48.80,1044425,28,19901,-55
2022-06-26 16:50:54,35.90,35.90,35.90,48.30,1044432,28,19905,-56
2022-06-26 16:51:25,35.90,35.90,35.90,49.00,1044319,28,19932,-54
2022-06-26 16:51:55,35.70,35.70,35.70,49.40,1044522,28,19901,-57
2022-06-26 16:52:26,35.60,35.60,35.60,49.80,1044433,28,19951,-54
2022-06-26 16:52:57,35.50,35.50,35.50,50.00,1044149,28,19905,-56
2022-06-26 16:53:27,35.40,35.40,35.40,50.40,1044394,28,19964,-53
2022-06-26 16:53:58,35.40,35.40,35.40,50.50,1044492,28,19901,-55
2022-06-26 16:54:28,35.50,35.50,35.50,50.60,1044412,28,19901,-57
2022-06-26 16:54:59,35.40,35.40,35.40,50.40,1044527,28,20363,-55
2022-06-26 16:55:30,35.20,35.20,35.20,50.60,1044367,28,19905,-58
2022-06-26 16:56:01,35.10,35.10,35.10,50.90,1044472,28,19992,-57
2022-06-26 16:56:31,35.10,35.10,35.10,51.20,1044342,28,19904,-59
2022-06-26 16:57:02,35.00,35.00,35.00,51.00,1044354,28,20244,-59
2022-06-26 16:57:33,34.90,34.90,34.90,51.30,1044386,28,19905,-57
2022-06-26 16:58:03,34.90,34.90,34.90,51.40,1044388,28,20270,-58
2022-06-26 16:58:34,35.00,35.00,35.00,51.70,1044332,28,19901,-57
2022-06-26 16:59:04,34.90,34.90,34.90,51.70,1044551,28,19905,-55
2022-06-26 16:59:35,34.90,34.90,34.90,52.00,1044343,28,19900,-57
2022-06-26 17:00:06,34.70,34.70,34.70,52.00,1044365,28,19905,-55
2022-06-26 17:00:37,34.50,34.50,34.50,52.10,1044396,28,19905,-55
2022-06-26 17:01:08,34.40,34.40,34.40,52.30,1044346,28,20351,-56
2022-06-26 17:01:38,34.50,34.50,34.50,52.50,1044327,28,19905,-54
2022-06-26 17:02:09,34.60,34.60,34.60,52.40,1039875,28,19950,-54
2022-06-26 17:02:39,34.70,34.70,34.70,52.40,1039785,28,19902,-56
2022-06-26 17:03:10,34.70,34.70,34.70,51.60,1035839,28,19989,-55
2022-06-26 17:03:41,34.60,34.60,34.60,51.70,1035974,28,20355,-56
2022-06-26 17:04:11,34.50,34.50,34.50,51.20,1040028,28,19909,-52
2022-06-26 17:04:42,34.30,34.30,34.30,51.60,1039990,28,19989,-60
2022-06-26 17:05:13,34.30,34.30,34.30,51.70,1044417,28,20385,-58
2022-06-26 17:05:44,34.50,34.50,34.50,51.90,1044272,28,20021,-55
2022-06-26 17:06:14,34.40,34.40,34.40,52.00,1044280,28,19971,-57
2022-06-26 17:06:45,34.40,34.40,34.40,52.10,1044276,28,20460,-56
2022-06-26 17:07:15,34.30,34.30,34.30,51.90,1044288,28,19948,-56
2022-06-26 17:07:46,34.30,34.30,34.30,52.10,1044333,28,19947,-57
2022-06-26 17:08:17,34.10,34.10,34.10,52.40,1044370,28,19908,-55
2022-06-26 17:08:48,34.10,34.10,34.10,52.60,1044409,28,19909,-56
2022-06-26 17:09:18,34.10,34.10,34.10,53.00,1044268,28,19909,-57
2022-06-26 17:09:49,34.10,34.10,34.10,52.70,1044308,28,19908,-57
2022-06-26 17:10:19,33.90,33.90,33.90,53.00,1044287,28,20362,-56
2022-06-26 17:11:07,33.60,33.60,33.60,53.20,1044371,28,19905,-54
2022-06-26 17:11:37,33.50,33.50,33.50,53.70,1044441,28,20270,-56
2022-06-26 17:12:08,33.30,33.30,33.30,54.00,1039821,28,19932,-59
2022-06-26 17:12:40,33.00,33.00,33.00,54.30,1039420,28,19909,-56
2022-06-26 17:13:10,32.80,32.80,32.80,54.70,1039898,28,19909,-56
2022-06-26 17:13:42,32.60,32.60,32.60,55.20,1040348,28,19906,-55
2022-06-26 17:14:13,32.50,32.50,32.50,55.80,1044324,28,19905,-56
2022-06-26 17:14:43,32.30,32.30,32.30,56.30,1044310,28,19915,-56
2022-06-26 17:15:14,32.10,32.10,32.10,57.00,1044384,28,20355,-55
2022-06-26 17:15:44,31.90,31.90,31.90,57.30,1044534,28,19905,-55
2022-06-26 17:16:15,31.70,31.70,31.70,57.60,1044404,28,19950,-56
2022-06-26 17:16:46,31.70,31.70,31.70,58.40,1044238,28,19963,-56
2022-06-26 17:17:17,31.50,31.50,31.50,58.40,1044414,28,20305,-57
2022-06-26 17:17:47,31.40,31.40,31.40,58.70,1044494,28,19905,-55
2022-06-26 17:18:18,31.40,31.40,31.40,59.10,1044282,28,19916,-54
2022-06-26 17:18:49,31.40,31.40,31.40,59.30,1044403,28,19916,-58
2022-06-26 17:19:19,31.20,31.20,31.20,60.10,1044307,28,19917,-55
2022-06-26 17:19:50,31.20,31.20,31.20,60.00,1044399,28,19959,-55
2022-06-26 17:20:21,31.00,31.00,31.00,59.90,1044362,28,20310,-61
2022-06-26 17:20:52,30.90,30.90,30.90,60.20,1044379,28,19932,-59
2022-06-26 17:21:22,30.90,30.90,30.90,60.40,1044330,28,19959,-57
2022-06-26 17:21:53,30.80,30.80,30.80,60.70,1044335,28,20228,-59
2022-06-26 17:22:24,30.80,30.80,30.80,61.20,1044274,28,20003,-58
2022-06-26 17:22:55,30.70,30.70,30.70,61.00,1044065,28,20003,-56
2022-06-26 17:23:26,30.60,30.60,30.60,61.20,1044463,28,19909,-56
2022-06-26 17:23:57,30.50,30.50,30.50,61.50,1039763,28,20255,-58
2022-06-26 17:24:28,30.60,30.60,30.60,62.00,1039867,28,19960,-55
2022-06-26 17:24:59,30.60,30.60,30.60,62.20,1039838,28,20323,-56
2022-06-26 17:25:31,30.50,30.50,30.50,62.30,1040201,28,19930,-57
2022-06-26 17:26:01,30.40,30.40,30.40,62.50,1044365,28,19956,-56
2022-06-26 17:26:32,30.30,30.30,30.30,63.00,1044119,28,19914,-52
2022-06-26 17:27:03,30.30,30.30,30.30,63.30,1039884,28,19909,-57
2022-06-26 17:27:34,30.20,30.20,30.20,63.60,1040004,28,20052,-57
2022-06-26 17:28:05,30.20,30.20,30.20,62.50,1039834,28,19916,-56
2022-06-26 17:28:37,30.10,30.10,30.10,63.00,1040277,28,19905,-56
2022-06-26 17:29:08,30.00,30.00,30.00,63.00,1044314,28,19913,-55
2022-06-26 17:29:38,30.00,30.00,30.00,63.30,1044357,28,19912,-56
2022-06-26 17:30:10,29.80,29.80,29.80,63.30,1039986,28,20241,-56
2022-06-26 17:30:40,29.80,29.80,29.80,63.50,1039921,28,19909,-55
2022-06-26 17:31:11,29.70,29.70,29.70,63.30,1039880,28,20395,-57
2022-06-26 17:31:44,29.60,29.60,29.60,63.70,1040162,28,20327,-54
2022-06-26 17:32:15,29.60,29.60,29.60,63.70,1044374,28,20270,-53
2022-06-26 17:32:46,29.60,29.60,29.60,63.90,1044143,28,19913,-53
2022-06-26 17:33:16,29.50,29.50,29.50,64.00,1039936,28,20003,-54
2022-06-26 17:33:47,29.50,29.50,29.50,64.20,1039856,28,19905,-53
2022-06-26 17:34:18,29.40,29.40,29.40,64.40,1039890,28,19909,-51
2022-06-26 17:34:48,29.40,29.40,29.40,64.40,1040022,28,19943,-55
2022-06-26 17:35:19,29.30,29.30,29.30,64.40,1044425,28,19912,-56
2022-06-26 17:35:50,29.30,29.30,29.30,64.30,1044457,28,20251,-57
2022-06-26 17:36:20,29.30,29.30,29.30,64.70,1044261,28,19966,-57
2022-06-26 17:36:51,29.20,29.20,29.20,64.40,1044405,28,19905,-56
2022-06-26 17:37:21,29.20,29.20,29.20,64.60,1044531,28,20370,-56
2022-06-26 17:37:53,29.20,29.20,29.20,65.00,1044438,28,20370,-54
2022-06-26 17:38:24,29.10,29.10,29.10,65.20,1044474,28,20309,-56
2022-06-26 17:38:55,29.00,29.00,29.00,65.00,1044386,28,19951,-55
2022-06-26 17:39:25,29.00,29.00,29.00,65.30,1044493,28,19915,-55
2022-06-26 17:39:56,29.00,29.00,29.00,65.90,1044367,28,19905,-55
2022-06-26 17:40:26,28.90,28.90,28.90,65.60,1044360,28,20282,-56
2022-06-26 17:40:57,28.90,28.90,28.90,65.70,1044277,28,20341,-56
2022-06-26 17:41:31,28.90,28.90,28.90,65.90,1044315,28,19911,-55
2022-06-26 17:42:02,29.00,29.00,29.00,66.30,1044243,28,19905,-53
2022-06-26 17:42:33,29.00,29.00,29.00,66.60,1044211,28,19928,-56
2022-06-26 17:43:04,28.90,28.90,28.90,66.40,1044147,28,20334,-55
2022-06-26 17:43:35,28.90,28.90,28.90,66.50,1044234,28,19905,-55
2022-06-26 17:44:06,28.90,28.90,28.90,66.80,1044304,28,20396,-57
2022-06-26 17:44:36,28.90,28.90,28.90,67.10,1039828,28,19908,-56
2022-06-26 17:45:07,28.80,28.80,28.80,67.30,1039974,28,19971,-56
2022-06-26 17:45:38,28.80,28.80,28.80,67.60,1039878,28,19909,-57
2022-06-26 17:46:09,28.80,28.80,28.80,67.80,1040031,28,19906,-57
2022-06-26 17:46:39,28.80,28.80,28.80,68.10,1044077,28,20470,-53
2022-06-26 17:47:28,28.70,28.70,28.70,68.50,1044262,28,20380,-56
2022-06-26 17:47:59,28.70,28.70,28.70,68.70,1044255,28,20255,-55
2022-06-26 17:48:30,28.70,28.70,28.70,69.00,1044235,28,20359,-56
2022-06-26 17:49:02,28.60,28.60,28.60,69.00,1039937,28,19910,-54
2022-06-26 17:49:33,28.60,28.60,28.60,69.40,1039888,28,19918,-56
2022-06-26 17:50:03,28.60,28.60,28.60,69.50,1039840,28,19913,-55
2022-06-26 17:50:34,28.50,28.50,28.50,69.40,1040227,28,19905,-56
2022-06-26 17:51:05,28.50,28.50,28.50,69.30,1044252,28,19947,-56
2022-06-26 17:51:36,28.40,28.40,28.40,68.80,1044288,28,19909,-56
2022-06-26 17:52:07,28.40,28.40,28.40,68.80,1044282,28,19916,-54
2022-06-26 17:52:38,28.40,28.40,28.40,69.00,1044003,28,20007,-56
2022-06-26 17:53:08,28.40,28.40,28.40,69.50,1044252,28,19955,-55
2022-06-26 17:53:39,28.30,28.30,28.30,69.70,1044160,28,19909,-56
2022-06-26 17:54:09,28.30,28.30,28.30,69.80,1044237,28,19944,-54
2022-06-26 17:54:40,28.30,28.30,28.30,69.80,1044216,28,20298,-57
2022-06-26 17:55:11,28.30,28.30,28.30,69.90,1044163,28,20251,-57
2022-06-26 17:55:41,28.30,28.30,28.30,70.10,1044234,28,19909,-57
2022-06-26 17:56:12,28.30,28.30,28.30,69.90,1044190,28,19944,-56
2022-06-26 17:56:42,28.30,28.30,28.30,70.00,1044152,28,20370,-58
2022-06-26 17:57:13,28.20,28.20,28.20,69.70,1044345,28,20042,-57
2022-06-26 17:57:44,28.20,28.20,28.20,69.80,1044258,28,19999,-56
2022-06-26 17:58:15,28.20,28.20,28.20,69.90,1044290,28,19909,-56
2022-06-26 17:58:45,28.20,28.20,28.20,69.70,1044205,28,20255,-55
2022-06-26 17:59:16,28.20,28.20,28.20,69.70,1044211,28,19905,-58
2022-06-26 17:59:47,28.10,28.10,28.10,69.70,1044231,28,19948,-56
2022-06-26 18:00:22,28.10,28.10,28.10,69.70,1044216,28,20370,-56
2022-06-26 18:00:53,28.10,28.10,28.10,70.80,1044311,28,19909,-56
2022-06-26 18:01:26,28.00,28.00,28.00,70.00,1044313,28,19916,-57
2022-06-26 18:01:56,28.10,28.10,28.10,70.30,1044240,28,20282,-54
2022-06-26 18:02:27,28.00,28.00,28.00,70.30,1044122,28,19916,-54
2022-06-26 18:02:59,28.00,28.00,28.00,70.50,1043978,28,19904,-54
2022-06-26 18:03:30,28.00,28.00,28.00,70.80,1044209,28,19905,-59
2022-06-26 18:04:00,27.90,27.90,27.90,70.50,1044130,28,19909,-55
2022-06-26 18:04:31,27.90,27.90,27.90,70.80,1044177,28,19909,-56
2022-06-26 18:05:02,27.90,27.90,27.90,70.80,1044178,28,19905,-56
2022-06-26 18:05:33,27.90,27.90,27.90,70.90,1044216,28,19914,-56
2022-06-26 18:06:10,27.80,27.80,27.80,71.10,1044292,28,19915,-55
2022-06-26 18:06:41,27.80,27.80,27.80,71.20,1044053,28,19921,-56
2022-06-26 18:07:13,27.80,27.80,27.80,71.20,1043821,28,19909,-57
2022-06-26 18:07:43,27.80,27.80,27.80,71.20,1044234,28,20316,-57
2022-06-26 18:08:14,27.80,27.80,27.80,71.50,1044293,28,19951,-60
2022-06-26 18:08:45,27.70,27.70,27.70,71.80,1044270,28,19905,-58
2022-06-26 18:09:15,27.70,27.70,27.70,71.60,1044192,28,19999,-56
2022-06-26 18:09:46,27.70,27.70,27.70,71.60,1044231,28,19967,-55
2022-06-26 18:10:18,27.70,27.70,27.70,71.80,1044273,28,19999,-55
2022-06-26 18:10:48,27.60,27.60,27.60,71.80,1044243,28,19947,-56
2022-06-26 18:11:19,27.60,27.60,27.60,72.00,1044210,28,20042,-55
2022-06-26 18:11:50,27.50,27.50,27.50,72.00,1044104,28,19908,-55
2022-06-26 18:12:20,27.50,27.50,27.50,72.10,1039691,28,20278,-56
2022-06-26 18:12:51,27.50,27.50,27.50,72.20,1039677,28,19933,-56
2022-06-26 18:13:22,27.50,27.50,27.50,72.40,1039860,28,19901,-57
2022-06-26 18:13:52,27.40,27.40,27.40,72.50,1039970,28,19967,-57
2022-06-26 18:14:23,27.50,27.50,27.50,72.80,1044187,28,19992,-57
2022-06-26 18:14:55,27.40,27.40,27.40,73.00,1044224,28,20012,-58
2022-06-26 18:15:25,27.40,27.40,27.40,73.00,1044176,28,20024,-58
2022-06-26 18:15:56,27.40,27.40,27.40,73.20,1044200,28,19943,-58
2022-06-26 18:16:27,27.40,27.40,27.40,73.30,1044188,28,19941,-58
2022-06-26 18:16:58,27.40,27.40,27.40,73.40,1044147,28,20004,-58
2022-06-26 18:17:28,27.30,27.30,27.30,73.50,1044231,28,20351,-58
2022-06-26 18:17:59,27.40,27.40,27.40,73.80,1044165,28,19995,-59
2022-06-26 18:18:30,27.30,27.30,27.30,73.60,1044178,28,19992,-57
2022-06-26 18:19:01,27.30,27.30,27.30,74.10,1044188,28,19905,-56
2022-06-26 18:19:31,27.30,27.30,27.30,75.20,1044249,28,19901,-59
2022-06-26 18:20:03,27.30,27.30,27.30,74.40,1044160,28,19953,-59
2022-06-26 18:20:34,27.20,27.20,27.20,74.40,1044164,28,20008,-57
2022-06-26 18:21:04,27.20,27.20,27.20,75.30,1039694,28,19905,-56
2022-06-26 18:21:35,27.20,27.20,27.20,74.40,1039809,28,20363,-59
2022-06-26 18:22:05,27.20,27.20,27.20,74.60,1039789,28,20002,-58
2022-06-26 18:22:36,27.20,27.20,27.20,74.50,1039731,28,19959,-59
2022-06-26 18:23:07,27.20,27.20,27.20,74.50,1044162,28,19912,-59
2022-06-26 18:23:37,27.20,27.20,27.20,74.60,1044106,28,19909,-58
2022-06-26 18:24:08,27.20,27.20,27.20,74.70,1044178,28,20023,-57
2022-06-26 18:24:38,27.10,27.10,27.10,74.60,1044118,28,19905,-60
2022-06-26 18:25:12,27.10,27.10,27.10,74.50,1044912,28,19931,-60
2022-06-26 18:25:47,27.10,27.10,27.10,75.00,1044808,28,19927,-59
2022-06-26 18:26:18,27.10,27.10,27.10,75.20,1044996,28,19927,-59
2022-06-26 18:26:49,27.10,27.10,27.10,74.60,1044867,28,19912,-58
2022-06-26 18:27:19,27.10,27.10,27.10,74.70,1044970,28,19905,-58
2022-06-26 18:27:51,27.00,27.00,27.00,74.60,1045003,28,19907,-59
2022-06-26 18:28:22,27.00,27.00,27.00,74.70,1044843,28,19904,-59
2022-06-26 18:28:53,27.00,27.00,27.00,74.90,1044909,28,20255,-57
2022-06-26 18:29:23,27.00,27.00,27.00,74.90,1044905,28,19912,-58
2022-06-26 18:29:54,27.00,27.00,27.00,75.10,1044787,28,19981,-58
2022-06-26 18:30:25,27.00,27.00,27.00,75.30,1044811,28,19927,-60
2022-06-26 18:30:57,26.90,26.90,26.90,75.20,1044830,28,19913,-56
2022-06-26 18:31:27,26.90,26.90,26.90,75.10,1044803,28,19912,-59
2022-06-26 18:31:58,26.90,26.90,26.90,75.40,1044974,28,19908,-58
2022-06-26 18:32:28,26.90,26.90,26.90,75.40,1044939,28,19905,-58
2022-06-26 18:32:59,26.90,26.90,26.90,75.40,1044722,28,19909,-59
2022-06-26 18:33:30,26.80,26.80,26.80,75.60,1045036,28,19901,-58
2022-06-26 18:34:02,26.80,26.80,26.80,75.90,1045019,28,19966,-59
2022-06-26 18:34:32,26.80,26.80,26.80,75.70,1045017,28,19901,-59
2022-06-26 18:35:03,26.80,26.80,26.80,75.90,1044824,28,20409,-59
2022-06-26 18:35:34,26.70,26.70,26.70,76.30,1044944,28,19923,-58
2022-06-26 18:36:04,26.70,26.70,26.70,76.50,1044728,28,19916,-60
2022-06-26 18:36:35,26.70,26.70,26.70,76.50,1044972,28,19908,-59
2022-06-26 18:37:05,26.70,26.70,26.70,76.60,1044859,28,19928,-60
2022-06-26 18:37:36,26.70,26.70,26.70,76.50,1041646,28,19944,-60
2022-06-26 18:38:07,26.60,26.60,26.60,76.60,1043633,28,20411,-59
2022-06-26 18:38:37,26.60,26.60,26.60,76.90,1044926,28,20273,-59
2022-06-26 18:39:08,26.60,26.60,26.60,77.00,1045207,28,19909,-66
2022-06-26 18:39:39,26.60,26.60,26.60,77.30,1044952,28,20313,-58
2022-06-26 18:40:10,26.60,26.60,26.60,77.60,1044969,28,19909,-60
2022-06-26 18:40:41,26.50,26.50,26.50,77.30,1044780,28,19905,-61
2022-06-26 18:41:11,26.50,26.50,26.50,77.80,1044993,28,20315,-61
2022-06-26 18:41:43,26.50,26.50,26.50,77.70,1043956,28,19962,-61
2022-06-26 18:42:15,26.50,26.50,26.50,77.60,1040805,28,19951,-59
2022-06-26 18:42:47,26.50,26.50,26.50,77.80,1040640,28,19908,-59
2022-06-26 18:43:17,26.50,26.50,26.50,77.90,1040860,28,19905,-60
2022-06-26 18:43:48,26.40,26.40,26.40,78.20,1040844,28,19912,-60
2022-06-26 18:44:19,26.40,26.40,26.40,78.30,1040730,28,19905,-60
2022-06-26 18:44:49,26.40,26.40,26.40,78.60,1041364,28,19905,-58
2022-06-26 18:45:20,26.40,26.40,26.40,78.30,1044943,28,19901,-60
2022-06-26 18:45:51,26.40,26.40,26.40,78.60,1044928,28,20412,-59
2022-06-26 18:46:21,26.30,26.30,26.30,78.70,1044835,28,19901,-60
2022-06-26 18:46:52,26.30,26.30,26.30,79.00,1044885,28,19909,-60
2022-06-26 18:47:22,26.30,26.30,26.30,79.00,1044928,28,20442,-57
2022-06-26 18:47:53,26.30,26.30,26.30,79.40,1044933,28,19940,-59
2022-06-26 18:48:24,26.20,26.20,26.20,79.10,1045024,28,19987,-59
2022-06-26 18:48:54,26.20,26.20,26.20,79.40,1036296,28,19909,-58
2022-06-26 18:49:25,26.20,26.20,26.20,79.70,1036511,28,19905,-60
2022-06-26 18:49:56,26.20,26.20,26.20,79.70,1036326,28,20267,-57
2022-06-26 18:50:26,26.20,26.20,26.20,79.80,1036732,28,19964,-57
2022-06-26 18:50:57,26.10,26.10,26.10,79.70,1040397,28,19905,-56
2022-06-26 18:51:27,26.10,26.10,26.10,80.00,1040667,28,19975,-57
2022-06-26 18:51:58,26.10,26.10,26.10,80.20,1040511,28,19992,-59
2022-06-26 18:52:28,26.00,26.00,26.00,80.10,1036283,28,19956,-57
2022-06-26 18:52:59,26.10,26.10,26.10,80.60,1036110,28,19909,-57
2022-06-26 18:53:30,26.00,26.00,26.00,80.50,1036454,28,19905,-57
2022-06-26 18:54:02,26.00,26.00,26.00,80.60,1036888,28,20299,-57
2022-06-26 18:54:33,26.00,26.00,26.00,80.70,1032789,28,19949,-57
2022-06-26 18:55:04,26.00,26.00,26.00,80.70,1036374,28,20348,-57
2022-06-26 18:55:34,26.00,26.00,26.00,80.70,1036699,28,19906,-57
2022-06-26 18:56:05,26.00,26.00,26.00,81.10,1037122,28,19950,-58
2022-06-26 18:56:36,26.00,26.00,26.00,82.20,1044903,28,20274,-58
2022-06-26 18:57:07,25.90,25.90,25.90,81.60,1045144,28,19911,-58
2022-06-26 18:57:38,25.90,25.90,25.90,81.90,1045074,28,19905,-57
2022-06-26 18:58:09,25.90,25.90,25.90,81.50,1045327,28,19995,-58
2022-06-26 18:58:39,25.90,25.90,25.90,82.00,1040809,28,20374,-57
2022-06-26 18:59:10,25.80,25.80,25.80,81.70,1040730,28,19928,-57
2022-06-26 18:59:40,25.80,25.80,25.80,81.80,1036547,28,19913,-57
2022-06-26 19:00:15,25.80,25.80,25.80,81.80,1032490,28,19929,-58
2022-06-26 19:00:46,25.80,25.80,25.80,82.20,1036844,28,19909,-57
2022-06-26 19:01:17,25.80,25.80,25.80,82.80,1033620,28,19906,-58
2022-06-26 19:01:47,25.80,25.80,25.80,82.90,1037841,28,19906,-58
2022-06-26 19:02:22,25.70,25.70,25.70,82.90,1040733,28,19905,-58
2022-06-26 19:02:52,25.70,25.70,25.70,83.00,1041263,28,19913,-59
2022-06-26 19:03:23,25.70,25.70,25.70,82.90,1045322,28,20283,-58
2022-06-26 19:03:54,25.70,25.70,25.70,83.40,1045442,28,19904,-57
2022-06-26 19:04:25,25.70,25.70,25.70,83.50,1045395,28,20297,-59
2022-06-26 19:04:55,25.60,25.60,25.60,83.40,1045279,28,19983,-59
2022-06-26 19:05:26,25.60,25.60,25.60,83.50,1045606,28,19905,-59
2022-06-26 19:05:57,25.60,25.60,25.60,83.60,1045243,28,19991,-58
2022-06-26 19:06:27,25.60,25.60,25.60,83.80,1044685,28,19905,-60
2022-06-26 19:06:58,25.50,25.50,25.50,84.10,1044638,28,20398,-60
2022-06-26 19:07:28,25.50,25.50,25.50,83.90,1044848,28,19958,-59
2022-06-26 19:07:59,25.50,25.50,25.50,84.10,1044922,28,20387,-59
2022-06-26 19:08:30,25.50,25.50,25.50,84.10,1044857,28,20352,-58
2022-06-26 19:09:01,25.50,25.50,25.50,84.20,1040193,28,19909,-57
2022-06-26 19:09:33,25.50,25.50,25.50,84.80,1040542,28,19916,-59
2022-06-26 19:10:07,25.50,25.50,25.50,84.50,1040545,28,19910,-59
2022-06-26 19:10:37,25.50,25.50,25.50,84.70,1041227,28,19914,-59
2022-06-26 19:11:28,25.50,25.50,25.50,85.10,1044641,28,19908,-59
2022-06-26 19:12:17,25.40,25.40,25.40,85.10,1044967,28,19909,-55
2022-06-26 19:13:06,25.40,25.40,25.40,85.20,1044566,28,19948,-57
2022-06-26 19:13:55,25.40,25.40,25.40,85.20,1044809,28,19917,-57
2022-06-26 19:14:46,25.30,25.30,25.30,85.40,1044932,28,19952,-54
2022-06-26 19:15:16,25.30,25.30,25.30,85.70,1044811,28,19908,-56
2022-06-26 19:15:47,25.30,25.30,25.30,86.10,1040344,28,20395,-59
2022-06-26 19:16:18,25.30,25.30,25.30,85.80,1040354,28,19907,-57
2022-06-26 19:16:48,25.30,25.30,25.30,86.00,1040265,28,19909,-56
2022-06-26 19:17:20,25.30,25.30,25.30,86.20,1040601,28,19909,-59
2022-06-26 19:17:51,25.30,25.30,25.30,86.40,1044746,28,19916,-58
2022-06-26 19:18:22,25.20,25.20,25.20,86.30,1044762,28,20046,-58
2022-06-26 19:18:53,25.20,25.20,25.20,86.60,1044940,28,19952,-58
2022-06-26 19:19:24,25.20,25.20,25.20,86.80,1044703,28,19999,-58
2022-06-26 19:19:55,25.20,25.20,25.20,86.70,1044756,28,19916,-57
2022-06-26 19:20:25,25.20,25.20,25.20,86.80,1044851,28,19916,-58
2022-06-26 19:20:56,25.20,25.20,25.20,87.10,1044949,28,20254,-58
2022-06-26 19:21:26,25.10,25.10,25.10,87.00,1044765,28,19912,-57
2022-06-26 19:21:57,25.10,25.10,25.10,87.20,1044794,28,20007,-58
2022-06-26 19:22:28,25.10,25.10,25.10,87.70,1044746,28,19951,-58
2022-06-26 19:23:00,25.10,25.10,25.10,87.60,1044565,28,19909,-58
2022-06-26 19:23:31,25.10,25.10,25.10,87.70,1044663,28,20355,-58
2022-06-26 19:24:02,25.10,25.10,25.10,88.00,1044807,28,19945,-57
2022-06-26 19:24:33,25.10,25.10,25.10,87.90,1044751,28,19909,-57
2022-06-26 19:25:04,25.10,25.10,25.10,88.30,1044919,28,20347,-57
2022-06-26 19:25:34,25.00,25.00,25.00,88.30,1040342,28,19909,-58
2022-06-26 19:26:05,25.00,25.00,25.00,88.10,1036306,28,20332,-58
2022-06-26 19:26:36,25.00,25.00,25.00,88.60,1036225,28,19993,-57
2022-06-26 19:27:08,25.00,25.00,25.00,88.60,1036552,28,19912,-58
2022-06-26 19:27:38,25.00,25.00,25.00,88.80,1040525,28,20378,-57
2022-06-26 19:28:10,24.90,24.90,24.90,88.80,1040423,28,19912,-58
2022-06-26 19:28:41,25.00,25.00,25.00,89.20,1040335,28,19919,-57
2022-06-26 19:29:11,24.90,24.90,24.90,89.30,1040681,28,19912,-58
2022-06-26 19:29:42,24.90,24.90,24.90,89.30,1044911,28,20035,-59
2022-06-26 19:30:13,24.90,24.90,24.90,89.30,1044910,28,20050,-58
2022-06-26 19:30:43,24.90,24.90,24.90,89.40,1044837,28,19905,-59
2022-06-26 19:31:14,24.90,24.90,24.90,89.40,1044777,28,19905,-59
2022-06-26 19:31:47,24.80,24.80,24.80,89.70,1044812,28,19904,-58
2022-06-26 19:32:18,24.80,24.80,24.80,89.80,1044674,28,19999,-59
2022-06-26 19:32:49,24.80,24.80,24.80,90.00,1044706,28,19905,-59
2022-06-26 19:33:21,24.80,24.80,24.80,90.00,1044746,28,19901,-58
2022-06-26 19:33:52,24.80,24.80,24.80,90.00,1044719,28,19908,-59
2022-06-26 19:34:22,24.80,24.80,24.80,90.20,1044656,28,20323,-57
2022-06-26 19:34:53,24.80,24.80,24.80,90.40,1044719,28,19912,-59
2022-06-26 19:35:24,24.80,24.80,24.80,90.40,1040267,28,19909,-59
2022-06-26 19:35:54,24.70,24.70,24.70,90.50,1040260,28,19909,-59
2022-06-26 19:36:25,24.70,24.70,24.70,90.40,1040154,28,20388,-59
2022-06-26 19:36:56,24.70,24.70,24.70,90.40,1036325,28,20018,-59
2022-06-26 19:37:27,24.70,24.70,24.70,90.70,1040178,28,19905,-59
2022-06-26 19:37:57,24.70,24.70,24.70,90.60,1040356,28,20005,-59
2022-06-26 19:38:28,24.60,24.60,24.60,90.70,1040460,28,19968,-58
2022-06-26 19:38:59,24.70,24.70,24.70,91.00,1044856,28,19905,-57
2022-06-26 19:39:29,24.70,24.70,24.70,90.80,1045143,28,20000,-58
2022-06-26 19:40:00,24.70,24.70,24.70,90.80,1045196,28,19909,-56
2022-06-26 19:40:30,24.70,24.70,24.70,90.80,1045192,28,19901,-59
2022-06-26 19:41:01,24.60,24.60,24.60,91.00,1045286,28,19939,-58
2022-06-26 19:41:31,24.60,24.60,24.60,91.00,1045274,28,19905,-59
2022-06-26 19:42:21,24.60,24.60,24.60,91.00,1045161,28,19912,-57
2022-06-26 19:42:52,24.60,24.60,24.60,91.10,1045139,28,19968,-59
2022-06-26 19:43:22,24.60,24.60,24.60,91.30,1045067,28,19912,-59
2022-06-26 19:43:53,24.60,24.60,24.60,91.30,1045116,28,19928,-59
2022-06-26 19:44:23,24.60,24.60,24.60,91.40,1045336,28,20302,-57
2022-06-26 19:44:56,24.50,24.50,24.50,91.30,1045159,28,19912,-59
2022-06-26 19:45:26,24.50,24.50,24.50,91.40,1044696,28,19905,-59
2022-06-26 19:45:57,24.50,24.50,24.50,91.50,1044741,28,19995,-59
2022-06-26 19:46:28,24.50,24.50,24.50,91.60,1040006,28,19987,-58
2022-06-26 19:46:58,24.50,24.50,24.50,91.80,1040266,28,20086,-59
2022-06-26 19:47:29,24.50,24.50,24.50,91.80,1040236,28,19968,-57
2022-06-26 19:48:00,24.50,24.50,24.50,91.80,1040567,28,20346,-57
2022-06-26 19:48:31,24.50,24.50,24.50,91.80,1044557,28,20316,-58
2022-06-26 19:49:03,24.40,24.40,24.40,91.90,1044768,28,20330,-58
2022-06-26 19:49:52,24.40,24.40,24.40,91.90,1044666,28,19940,-57
2022-06-26 19:50:34,24.40,24.40,24.40,91.90,1040217,28,20410,-57
2022-06-26 19:51:05,24.40,24.40,24.40,92.00,1040418,28,19909,-57
2022-06-26 19:51:36,24.40,24.40,24.40,92.10,1040292,28,19941,-59
2022-06-26 19:52:06,24.40,24.40,24.40,92.30,1042040,28,19915,-58
2022-06-26 19:52:37,24.40,24.40,24.40,92.30,1044402,28,20405,-60
2022-06-26 19:53:08,24.40,24.40,24.40,92.30,1044686,28,19916,-58
2022-06-26 19:53:39,24.40,24.40,24.40,92.40,1044618,28,19909,-58
2022-06-26 19:54:09,24.30,24.30,24.30,92.40,1044587,28,19909,-58
2022-06-26 19:54:40,24.30,24.30,24.30,92.40,1040234,28,19926,-59
2022-06-26 19:55:12,24.30,24.30,24.30,92.50,1040249,28,19916,-58
2022-06-26 19:55:43,24.30,24.30,24.30,92.60,1040190,28,20003,-56
2022-06-26 19:56:15,24.30,24.30,24.30,92.70,1040664,28,19939,-58
2022-06-26 19:56:45,24.30,24.30,24.30,92.80,1040087,28,19996,-60
2022-06-26 19:57:16,24.30,24.30,24.30,92.80,1040345,28,19909,-60
2022-06-26 19:57:47,24.30,24.30,24.30,92.90,1040265,28,19909,-56
2022-06-26 19:58:18,24.30,24.30,24.30,93.00,1040453,28,20291,-58
2022-06-26 19:58:48,24.20,24.20,24.20,93.20,1044534,28,19909,-58
2022-06-26 19:59:19,24.20,24.20,24.20,93.10,1044601,28,20321,-58
2022-06-26 19:59:50,24.20,24.20,24.20,93.30,1044618,28,19932,-59
2022-06-26 20:00:22,24.10,24.10,24.10,93.20,1044747,28,19912,-59
2022-06-26 20:00:53,24.20,24.20,24.20,93.40,1044710,28,19908,-59
2022-06-26 20:01:24,24.10,24.10,24.10,93.50,1044731,28,19999,-59
2022-06-26 20:01:54,24.10,24.10,24.10,93.60,1044552,28,19909,-59
2022-06-26 20:02:25,24.10,24.10,24.10,93.60,1044605,28,20445,-58
2022-06-26 20:03:29,24.10,24.10,24.10,93.70,1044414,28,19912,-59
2022-06-26 20:04:02,24.10,24.10,24.10,93.80,1027892,28,19914,-60
2022-06-26 20:04:33,24.10,24.10,24.10,94.10,1027937,28,20050,-58
2022-06-26 20:05:04,24.00,24.00,24.00,94.20,1031415,28,19962,-59
2022-06-26 20:05:34,24.10,24.10,24.10,94.20,1040122,28,19916,-57
2022-06-26 20:06:05,24.10,24.10,24.10,94.30,1040136,28,19932,-55
2022-06-26 20:06:36,24.00,24.00,24.00,94.30,1040346,28,19909,-57
2022-06-26 20:07:06,24.00,24.00,24.00,94.40,1044549,28,20271,-57
2022-06-26 20:07:38,24.00,24.00,24.00,94.50,1044677,28,20251,-60
2022-06-26 20:08:08,24.00,24.00,24.00,94.70,1044505,28,19912,-59
2022-06-26 20:08:39,23.90,23.90,23.90,94.80,1040198,28,20351,-59
2022-06-26 20:09:10,23.90,23.90,23.90,95.00,1040132,28,19906,-58
2022-06-26 20:09:41,23.90,23.90,23.90,95.00,1040206,28,19912,-58
2022-06-26 20:10:11,23.90,23.90,23.90,95.20,1040041,28,20000,-59
2022-06-26 20:10:42,23.90,23.90,23.90,95.20,1040147,28,19912,-55
2022-06-26 20:11:13,23.90,23.90,23.90,95.40,1040139,28,20509,-58
2022-06-26 20:11:43,23.90,23.90,23.90,95.60,1040386,28,20447,-59
2022-06-26 20:12:14,23.90,23.90,23.90,95.80,1044474,28,19905,-58
2022-06-26 20:12:44,23.90,23.90,23.90,96.40,1044421,28,19948,-58
2022-06-26 20:13:16,23.90,23.90,23.90,96.10,1044586,28,19908,-59
2022-06-26 20:13:46,23.90,23.90,23.90,96.10,1044610,28,20404,-58
2022-06-26 20:14:17,23.80,23.80,23.80,96.00,1040027,28,19901,-59
2022-06-26 20:14:47,23.80,23.80,23.80,96.20,1040157,28,19905,-58
2022-06-26 20:15:18,23.80,23.80,23.80,96.40,1040180,28,19901,-59
2022-06-26 20:15:48,23.80,23.80,23.80,96.50,1040228,28,19901,-57
2022-06-26 20:16:19,23.80,23.80,23.80,96.50,1044701,28,20000,-58
2022-06-26 20:16:50,23.80,23.80,23.80,96.60,1044509,28,19951,-57
2022-06-26 20:17:21,23.80,23.80,23.80,96.70,1044484,28,19905,-58
2022-06-26 20:17:51,23.80,23.80,23.80,96.80,1044515,28,19905,-56
2022-06-26 20:18:22,23.80,23.80,23.80,96.90,1044549,28,20007,-57
2022-06-26 20:18:53,23.80,23.80,23.80,97.00,1044616,28,19901,-56
2022-06-26 20:19:24,23.80,23.80,23.80,97.20,1044570,28,19908,-58
2022-06-26 20:19:54,23.80,23.80,23.80,97.10,1044579,28,20011,-58
2022-06-26 20:20:25,23.80,23.80,23.80,97.40,1044585,28,19905,-58
2022-06-26 20:20:58,23.80,23.80,23.80,97.40,1044587,28,19901,-58
2022-06-26 20:21:28,23.70,23.70,23.70,97.50,1044650,28,20262,-59
2022-06-26 20:21:59,23.70,23.70,23.70,97.60,1044539,28,19904,-59
2022-06-26 20:22:29,23.70,23.70,23.70,97.80,1044518,28,19905,-59
2022-06-26 20:23:00,23.70,23.70,23.70,97.80,1044301,28,20399,-58
2022-06-26 20:23:31,23.70,23.70,23.70,98.00,1040025,28,19901,-59
2022-06-26 20:24:01,23.70,23.70,23.70,98.10,1035980,28,20004,-58
2022-06-26 20:24:32,23.70,23.70,23.70,98.20,1036046,28,20294,-59
2022-06-26 20:25:03,23.70,23.70,23.70,98.40,1036158,28,20446,-59
2022-06-26 20:25:34,23.60,23.60,23.60,98.50,1040341,28,20342,-59
2022-06-26 20:26:04,23.60,23.60,23.60,98.60,1044389,28,19999,-59
2022-06-26 20:26:35,23.60,23.60,23.60,98.70,1044347,28,20266,-59
2022-06-26 20:27:06,23.60,23.60,23.60,98.70,1044695,28,20000,-58
2022-06-26 20:27:36,23.60,23.60,23.60,98.80,1040023,28,20059,-58
2022-06-26 20:28:07,23.60,23.60,23.60,99.00,1040018,28,20008,-58
2022-06-26 20:28:38,23.50,23.50,23.50,99.10,1040118,28,20326,-57
2022-06-26 20:29:08,23.60,23.60,23.60,99.20,1040230,28,19927,-58
2022-06-26 20:29:39,23.60,23.60,23.60,99.30,1039976,28,20275,-57
2022-06-26 20:30:10,23.60,23.60,23.60,99.30,1039996,28,19909,-56
2022-06-26 20:30:40,23.50,23.50,23.50,99.30,1040081,28,19950,-57
2022-06-26 20:31:11,23.60,23.60,23.60,99.60,1040409,28,19971,-59
2022-06-26 20:31:41,23.60,23.60,23.60,99.60,1044579,28,20019,-57
2022-06-26 20:32:12,23.60,23.60,23.60,99.70,1039932,28,20030,-56
2022-06-26 20:32:43,23.50,23.50,23.50,99.90,1039984,28,19905,-58
2022-06-26 20:33:14,23.50,23.50,23.50,99.90,1040113,28,19991,-58
2022-06-26 20:33:44,23.50,23.50,23.50,99.90,1040305,28,19952,-57
2022-06-26 20:34:15,23.50,23.50,23.50,99.90,1044404,28,20452,-58
2022-06-26 20:34:46,23.40,23.40,23.40,99.90,1044443,28,20341,-57
2022-06-26 20:35:17,23.40,23.40,23.40,99.90,1044270,28,19996,-58
2022-06-26 20:35:48,23.50,23.50,23.50,99.90,1044563,28,19905,-59
2022-06-26 20:36:19,23.50,23.50,23.50,99.90,1044532,28,19909,-58
2022-06-26 20:36:49,23.40,23.40,23.40,99.90,1044507,28,20333,-58
2022-06-26 20:37:20,23.40,23.40,23.40,99.90,1044568,28,19954,-57
2022-06-26 20:37:52,23.40,23.40,23.40,99.90,1044550,28,19978,-58
2022-06-26 20:38:22,23.40,23.40,23.40,99.90,1044614,28,20416,-57
2022-06-26 20:38:53,23.40,23.40,23.40,99.90,1044649,28,19959,-59
2022-06-26 20:39:23,23.40,23.40,23.40,99.90,1044479,28,19909,-58
2022-06-26 20:39:54,23.40,23.40,23.40,99.90,1044482,28,20379,-57
2022-06-26 20:40:24,23.40,23.40,23.40,99.90,1044541,28,19931,-56
2022-06-26 20:40:55,23.40,23.40,23.40,99.90,1040019,28,19913,-57
2022-06-26 20:41:25,23.40,23.40,23.40,99.90,1040200,28,19949,-57
2022-06-26 20:41:56,23.30,23.30,23.30,99.90,1040212,28,19940,-59
2022-06-26 20:42:27,23.30,23.30,23.30,99.90,1040174,28,19927,-58
2022-06-26 20:42:57,23.30,23.30,23.30,99.90,1044352,28,19931,-57
2022-06-26 20:43:33,23.30,23.30,23.30,99.90,1044429,28,19996,-57
2022-06-26 20:44:03,23.30,23.30,23.30,99.90,1044458,28,19913,-57
2022-06-26 20:44:34,23.30,23.30,23.30,99.90,1044481,28,20354,-56
2022-06-26 20:45:04,23.30,23.30,23.30,99.90,1044528,28,19948,-58
2022-06-26 20:45:35,23.30,23.30,23.30,99.90,1044439,28,20369,-57
2022-06-26 20:46:07,23.30,23.30,23.30,99.90,1044487,28,20389,-56
2022-06-26 20:46:37,23.30,23.30,23.30,99.90,1044334,28,19909,-57
2022-06-26 20:47:08,23.20,23.20,23.20,99.90,1044395,28,19987,-57
2022-06-26 20:47:39,23.20,23.20,23.20,99.90,1044056,28,19908,-55
2022-06-26 20:48:11,23.20,23.20,23.20,99.90,1039997,28,19960,-58
2022-06-26 20:48:41,23.20,23.20,23.20,99.90,1040065,28,20004,-57
2022-06-26 20:49:12,23.20,23.20,23.20,99.90,1040065,28,19924,-56
2022-06-26 20:49:43,23.20,23.20,23.20,99.90,1040758,28,19897,-56
2022-06-26 20:50:14,23.20,23.20,23.20,99.90,1044589,28,19905,-54
2022-06-26 20:50:44,23.20,23.20,23.20,99.90,1044555,28,20003,-57
2022-06-26 20:51:15,23.10,23.10,23.10,99.90,1044582,28,19901,-57
2022-06-26 20:51:45,23.10,23.10,23.10,99.90,1044595,28,20342,-57
2022-06-26 20:52:16,23.10,23.10,23.10,99.90,1044552,28,19965,-58
2022-06-26 20:52:47,23.10,23.10,23.10,99.90,1044362,28,20362,-57
2022-06-26 20:53:18,23.10,23.10,23.10,99.90,1044399,28,19905,-55
2022-06-26 20:53:49,23.10,23.10,23.10,99.90,1044769,28,19897,-58
2022-06-26 20:54:20,23.00,23.00,23.00,99.90,1039991,28,19940,-57
2022-06-26 20:54:51,23.00,23.00,23.00,99.90,1040284,28,19979,-59
2022-06-26 20:55:21,23.00,23.00,23.00,99.90,1040109,28,19922,-58
2022-06-26 20:55:52,23.00,23.00,23.00,99.90,1040551,28,20438,-58
2022-06-26 20:56:23,23.00,23.00,23.00,99.90,1044859,28,19984,-59
2022-06-26 20:56:53,22.90,22.90,22.90,99.90,1044981,28,19943,-59
2022-06-26 20:57:24,22.90,22.90,22.90,99.90,1044608,28,20338,-59
2022-06-26 20:57:55,22.90,22.90,22.90,99.90,1045006,28,19907,-58
2022-06-26 20:58:26,22.90,22.90,22.90,99.90,1044851,28,19901,-59
2022-06-26 20:58:56,22.90,22.90,22.90,99.90,1044774,28,19912,-57
2022-06-26 20:59:27,22.90,22.90,22.90,99.90,1044874,28,19988,-58
2022-06-26 20:59:58,22.80,22.80,22.80,99.90,1044665,28,19951,-58
2022-06-26 21:00:28,22.80,22.80,22.80,99.90,1044811,28,20359,-57
2022-06-26 21:00:59,22.80,22.80,22.80,99.90,1044594,28,20007,-58
2022-06-26 21:01:30,22.80,22.80,22.80,99.90,1040319,28,19912,-58
2022-06-26 21:02:01,22.80,22.80,22.80,99.90,1040411,28,20355,-58
2022-06-26 21:02:32,22.80,22.80,22.80,99.90,1040489,28,19940,-59
2022-06-26 21:03:03,22.70,22.70,22.70,99.90,1040650,28,19920,-59
2022-06-26 21:03:33,22.80,22.80,22.80,99.90,1044766,28,20362,-60
2022-06-26 21:04:04,22.70,22.70,22.70,99.90,1044874,28,20034,-59
2022-06-26 21:04:34,22.70,22.70,22.70,99.90,1044744,28,19958,-59
2022-06-26 21:05:07,22.70,22.70,22.70,99.90,1044872,28,19936,-59
2022-06-26 21:05:37,22.70,22.70,22.70,99.90,1044784,28,19913,-59
2022-06-26 21:06:08,22.70,22.70,22.70,99.90,1044869,28,19999,-58
2022-06-26 21:06:39,22.70,22.70,22.70,99.90,1044769,28,19991,-58
2022-06-26 21:07:09,22.60,22.60,22.60,99.90,1044794,28,19909,-59
2022-06-26 21:07:40,22.60,22.60,22.60,99.90,1045017,28,19928,-60
2022-06-26 21:08:11,22.60,22.60,22.60,99.90,1044778,28,19905,-58
2022-06-26 21:08:44,22.60,22.60,22.60,99.90,1044944,28,19909,-57
2022-06-26 21:09:15,22.60,22.60,22.60,99.90,1040269,28,20317,-58
2022-06-26 21:09:46,22.60,22.60,22.60,99.90,1040124,28,19909,-58
2022-06-26 21:10:17,22.60,22.60,22.60,99.90,1039815,28,20381,-59
2022-06-26 21:10:48,22.50,22.50,22.50,99.90,1040235,28,19916,-58
2022-06-26 21:11:18,22.50,22.50,22.50,99.90,1044008,28,20641,-58
2022-06-26 21:11:49,22.50,22.50,22.50,99.90,1044012,28,19905,-58
2022-06-26 21:12:19,22.50,22.50,22.50,99.90,1044077,28,19951,-58
2022-06-26 21:12:50,22.50,22.50,22.50,99.90,1044394,28,19995,-57
2022-06-26 21:13:21,22.50,22.50,22.50,99.90,1044625,28,19929,-58
2022-06-26 21:13:52,22.50,22.50,22.50,99.90,1039872,28,20283,-58
2022-06-26 21:14:22,22.50,22.50,22.50,99.90,1040428,28,19909,-58
2022-06-26 21:14:53,22.50,22.50,22.50,99.90,1040485,28,19991,-58
2022-06-26 21:15:24,22.40,22.40,22.40,99.90,1040963,28,19909,-57
2022-06-26 21:15:55,22.50,22.50,22.50,99.90,1044208,28,20315,-55
2022-06-26 21:16:26,22.40,22.40,22.40,99.90,1044152,28,20384,-57
2022-06-26 21:16:58,22.40,22.40,22.40,99.90,1039492,28,19906,-54
2022-06-26 21:17:28,22.50,22.50,22.50,99.90,1039488,28,20420,-57
2022-06-26 21:17:59,22.40,22.40,22.40,99.90,1039832,28,19909,-54
2022-06-26 21:18:29,22.40,22.40,22.40,99.90,1040158,28,20429,-54
2022-06-26 21:19:00,22.40,22.40,22.40,99.90,1044605,28,19944,-57
2022-06-26 21:19:31,22.40,22.40,22.40,99.90,1044324,28,19954,-58
2022-06-26 21:20:02,22.40,22.40,22.40,99.90,1044360,28,20393,-58
2022-06-26 21:20:32,22.40,22.40,22.40,99.90,1044285,28,20351,-58
2022-06-26 21:21:04,22.40,22.40,22.40,99.90,1044406,28,19916,-58
2022-06-26 21:21:34,22.30,22.30,22.30,99.90,1044269,28,19909,-58
2022-06-26 21:22:05,22.30,22.30,22.30,99.90,1044269,28,20334,-56
2022-06-26 21:22:35,22.40,22.40,22.40,99.90,1044215,28,19929,-58
2022-06-26 21:23:06,22.30,22.30,22.30,99.90,1044130,28,20281,-58
2022-06-26 21:23:36,22.30,22.30,22.30,99.90,1044277,28,19992,-58
2022-06-26 21:24:07,22.40,22.40,22.40,99.90,1044297,28,19960,-58
2022-06-26 21:24:38,22.30,22.30,22.30,99.90,1039815,28,20302,-58
2022-06-26 21:25:10,22.30,22.30,22.30,99.90,1039887,28,19952,-57
2022-06-26 21:25:40,22.30,22.30,22.30,99.90,1039986,28,19929,-57
2022-06-26 21:26:11,22.30,22.30,22.30,99.90,1039947,28,19999,-58
2022-06-26 21:26:42,22.30,22.30,22.30,99.90,1036146,28,19922,-58
2022-06-26 21:27:14,22.30,22.30,22.30,99.90,1039974,28,19992,-58
2022-06-26 21:27:45,22.30,22.30,22.30,99.90,1039938,28,19933,-56
2022-06-26 21:28:16,22.20,22.20,22.20,99.90,1040004,28,20359,-56
2022-06-26 21:28:47,22.30,22.30,22.30,99.90,1040377,28,19904,-57
2022-06-26 21:29:17,22.20,22.20,22.20,99.90,1044343,28,19904,-56
2022-06-26 21:29:48,22.20,22.20,22.20,99.90,1040011,28,19913,-55
2022-06-26 21:30:20,22.20,22.20,22.20,99.90,1039920,28,19909,-58
2022-06-26 21:30:51,22.20,22.20,22.20,99.90,1039886,28,19947,-56
2022-06-26 21:31:22,22.20,22.20,22.20,99.90,1040358,28,19995,-55
2022-06-26 21:31:53,22.10,22.10,22.10,99.90,1044441,28,19911,-57
2022-06-26 21:32:23,22.10,22.10,22.10,99.90,1044393,28,19912,-58
2022-06-26 21:32:54,22.10,22.10,22.10,99.90,1039616,28,20008,-58
2022-06-26 21:33:26,22.10,22.10,22.10,99.90,1039936,28,19995,-55
2022-06-26 21:33:56,22.10,22.10,22.10,99.90,1039924,28,20370,-58
2022-06-26 21:34:27,22.10,22.10,22.10,99.90,1040210,28,19906,-55
2022-06-26 21:34:59,22.00,22.00,22.00,99.90,1044134,28,20251,-55
2022-06-26 21:35:29,22.00,22.00,22.00,99.90,1044375,28,19916,-58
2022-06-26 21:36:00,22.00,22.00,22.00,99.90,1044279,28,20320,-57
2022-06-26 21:36:30,22.00,22.00,22.00,99.90,1039972,28,19952,-53
2022-06-26 21:37:01,22.00,22.00,22.00,99.90,1039886,28,20060,-56
2022-06-26 21:37:32,21.90,21.90,21.90,99.90,1040003,28,20370,-57
2022-06-26 21:38:02,21.90,21.90,21.90,99.90,1040007,28,19913,-57
2022-06-26 21:38:38,21.90,21.90,21.90,99.90,1044254,28,19955,-56
2022-06-26 21:39:08,21.90,21.90,21.90,99.90,1044304,28,19916,-58
2022-06-26 21:39:39,21.90,21.90,21.90,99.90,1040219,28,19905,-58
2022-06-26 21:40:10,21.90,21.90,21.90,99.90,1040610,28,19988,-58
2022-06-26 21:40:40,21.90,21.90,21.90,99.90,1040563,28,19913,-58
2022-06-26 21:41:11,21.90,21.90,21.90,99.90,1040557,28,19909,-58
2022-06-26 21:41:42,21.90,21.90,21.90,99.90,1044753,28,20372,-60
2022-06-26 21:42:12,21.90,21.90,21.90,99.90,1045020,28,20008,-58
2022-06-26 21:42:43,21.90,21.90,21.90,99.90,1044602,28,20288,-58
2022-06-26 21:43:13,21.90,21.90,21.90,99.90,1044740,28,19908,-58
2022-06-26 21:43:44,21.80,21.80,21.80,99.90,1044895,28,19916,-58
2022-06-26 21:44:14,21.80,21.80,21.80,99.90,1045020,28,19916,-58
2022-06-26 21:44:45,21.80,21.80,21.80,99.90,1044591,28,19909,-56
2022-06-26 21:45:16,21.80,21.80,21.80,99.90,1044212,28,19909,-56
2022-06-26 21:45:47,21.80,21.80,21.80,99.90,1044283,28,20251,-54
2022-06-26 21:46:17,21.80,21.80,21.80,99.90,1044313,28,19908,-58
2022-06-26 21:46:48,21.80,21.80,21.80,99.90,1044097,28,20380,-54
2022-06-26 21:47:19,21.80,21.80,21.80,99.90,1044234,28,19913,-55
2022-06-26 21:47:49,21.80,21.80,21.80,99.90,1044344,28,19909,-54
2022-06-26 21:48:20,21.80,21.80,21.80,99.90,1039734,28,19909,-53
2022-06-26 21:48:51,21.70,21.70,21.70,99.90,1039923,28,19909,-57
2022-06-26 21:49:21,21.70,21.70,21.70,99.90,1039827,28,19910,-57
2022-06-26 21:50:08,21.70,21.70,21.70,99.90,1040020,28,19961,-57
2022-06-26 21:50:38,21.70,21.70,21.70,99.90,1044372,28,19915,-57
2022-06-26 21:51:09,21.70,21.70,21.70,99.90,1044239,28,19909,-56
2022-06-26 21:51:39,21.70,21.70,21.70,99.90,1044216,28,20270,-55
2022-06-26 21:52:10,21.70,21.70,21.70,99.90,1044182,28,19909,-55
2022-06-26 21:52:41,21.70,21.70,21.70,99.90,1044121,28,19909,-56
2022-06-26 21:53:12,21.70,21.70,21.70,99.90,1044268,28,19952,-58
2022-06-26 21:53:42,21.70,21.70,21.70,99.90,1044269,28,19909,-57
2022-06-26 21:54:14,21.70,21.70,21.70,99.90,1044341,28,19995,-57
2022-06-26 21:54:46,21.70,21.70,21.70,99.90,1044333,28,19912,-57
2022-06-26 21:55:18,21.70,21.70,21.70,99.90,1044195,28,19947,-58
2022-06-26 21:55:49,21.70,21.70,21.70,99.90,1044177,28,19915,-58
2022-06-26 21:56:19,21.60,21.60,21.60,99.90,1044199,28,19908,-59
2022-06-26 21:56:50,21.70,21.70,21.70,99.90,1044244,28,19909,-58
2022-06-26 21:57:20,21.60,21.60,21.60,99.90,1044321,28,19904,-58
2022-06-26 21:57:52,21.60,21.60,21.60,99.90,1044221,28,19904,-58
2022-06-26 21:58:22,21.60,21.60,21.60,99.90,1044211,28,19900,-57
2022-06-26 21:58:53,21.60,21.60,21.60,99.90,1044242,28,19905,-58
2022-06-26 21:59:24,21.60,21.60,21.60,99.90,1044330,28,19909,-57
2022-06-26 21:59:54,21.60,21.60,21.60,99.90,1044634,28,19909,-58
2022-06-26 22:00:26,21.60,21.60,21.60,99.90,1045021,28,19906,-58
2022-06-26 22:00:57,21.60,21.60,21.60,99.90,1044968,28,19905,-58
2022-06-26 22:01:27,21.50,21.50,21.50,99.90,1045107,28,19916,-58
2022-06-26 22:01:58,21.50,21.50,21.50,99.90,1045012,28,19908,-57
2022-06-26 22:02:28,21.60,21.60,21.60,99.90,1040728,28,19905,-56
2022-06-26 22:03:00,21.60,21.60,21.60,99.90,1040426,28,19966,-57
2022-06-26 22:03:31,21.50,21.50,21.50,99.90,1040625,28,19908,-58
2022-06-26 22:04:02,21.50,21.50,21.50,99.90,1040978,28,19909,-56
2022-06-26 22:04:33,21.60,21.60,21.60,99.90,1045064,28,19986,-57
2022-06-26 22:05:04,21.50,21.50,21.50,99.90,1045046,28,19977,-57
2022-06-26 22:05:36,21.50,21.50,21.50,99.90,1045065,28,19915,-57
2022-06-26 22:06:08,21.50,21.50,21.50,99.90,1045031,28,20003,-56
2022-06-26 22:06:39,21.50,21.50,21.50,99.90,1044877,28,20438,-57
2022-06-26 22:07:09,21.50,21.50,21.50,99.90,1045039,28,19905,-57
2022-06-26 22:07:40,21.50,21.50,21.50,99.90,1045039,28,19905,-54
2022-06-26 22:08:10,21.50,21.50,21.50,99.90,1044945,28,19908,-55
2022-06-26 22:08:41,21.50,21.50,21.50,99.90,1045017,28,19905,-57
2022-06-26 22:09:11,21.50,21.50,21.50,99.90,1045093,28,19905,-58
2022-06-26 22:09:42,21.50,21.50,21.50,99.90,1045008,28,19901,-58
2022-06-26 22:10:13,21.40,21.40,21.40,99.90,1044925,28,19912,-58
2022-06-26 22:10:44,21.50,21.50,21.50,99.90,1045011,28,19995,-56
2022-06-26 22:11:14,21.50,21.50,21.50,99.90,1044946,28,19919,-58
2022-06-26 22:11:45,21.50,21.50,21.50,99.90,1045061,28,19901,-57
2022-06-26 22:12:17,21.40,21.40,21.40,99.90,1044930,28,19905,-58
2022-06-26 22:12:48,21.40,21.40,21.40,99.90,1044885,28,19912,-54
2022-06-26 22:13:18,21.50,21.50,21.50,99.90,1045069,28,19912,-55
2022-06-26 22:13:49,21.50,21.50,21.50,99.90,1045039,28,19905,-57
2022-06-26 22:14:20,21.40,21.40,21.40,99.90,1044967,28,20259,-56
2022-06-26 22:14:50,21.50,21.50,21.50,99.90,1044984,28,20329,-56
2022-06-26 22:15:24,21.40,21.40,21.40,99.90,1045120,28,19905,-58
2022-06-26 22:15:54,21.40,21.40,21.40,99.90,1045099,28,19908,-58
2022-06-26 22:16:28,21.40,21.40,21.40,99.90,1044929,28,19986,-55
2022-06-26 22:16:58,21.40,21.40,21.40,99.90,1040645,28,19904,-56
2022-06-26 22:17:29,21.40,21.40,21.40,99.90,1040604,28,19926,-58
2022-06-26 22:18:01,21.40,21.40,21.40,99.90,1040687,28,19909,-58
2022-06-26 22:18:32,21.40,21.40,21.40,99.90,1040889,28,20033,-57
2022-06-26 22:19:02,21.40,21.40,21.40,99.90,1045068,28,19907,-58
2022-06-26 22:19:33,21.30,21.30,21.30,99.90,1045050,28,20350,-56
2022-06-26 22:20:05,21.40,21.40,21.40,99.90,1045010,28,19905,-58
2022-06-26 22:20:36,21.40,21.40,21.40,99.90,1044881,28,19905,-58
2022-06-26 22:21:06,21.40,21.40,21.40,99.90,1045016,28,20266,-57
2022-06-26 22:21:37,21.40,21.40,21.40,99.90,1044986,28,19901,-58
2022-06-26 22:22:08,21.30,21.30,21.30,99.90,1045043,28,19905,-58
2022-06-26 22:22:38,21.40,21.40,21.40,99.90,1044719,28,20343,-58
2022-06-26 22:23:09,21.30,21.30,21.30,99.90,1044987,28,19908,-57
2022-06-26 22:23:39,21.40,21.40,21.40,99.90,1044970,28,19915,-58
2022-06-26 22:24:10,21.40,21.40,21.40,99.90,1045000,28,20397,-58
2022-06-26 22:24:41,21.40,21.40,21.40,99.90,1044958,28,19905,-58
2022-06-26 22:25:11,21.30,21.30,21.30,99.90,1045160,28,19909,-57
2022-06-26 22:26:00,21.40,21.40,21.40,99.90,1045045,28,19908,-58
2022-06-26 22:26:49,21.40,21.40,21.40,99.90,1044862,28,19904,-57
2022-06-26 22:27:38,21.30,21.30,21.30,99.90,1044901,28,19904,-56
2022-06-26 22:28:09,21.30,21.30,21.30,99.90,1044914,28,19905,-56
2022-06-26 22:28:39,21.30,21.30,21.30,99.90,1045006,28,20248,-57
2022-06-26 22:29:10,21.30,21.30,21.30,99.90,1044876,28,20330,-58
2022-06-26 22:29:41,21.30,21.30,21.30,99.90,1044945,28,19897,-58
2022-06-26 22:30:11,21.30,21.30,21.30,99.90,1044935,28,19911,-58
2022-06-26 22:30:42,21.30,21.30,21.30,99.90,1045012,28,19905,-59
2022-06-26 22:31:12,21.30,21.30,21.30,99.90,1044933,28,19999,-58
2022-06-26 22:31:43,21.30,21.30,21.30,99.90,1045030,28,19900,-59
2022-06-26 22:32:13,21.30,21.30,21.30,99.90,1044933,28,19992,-57
2022-06-26 22:32:44,21.30,21.30,21.30,99.90,1044748,28,20067,-59
2022-06-26 22:33:15,21.30,21.30,21.30,99.90,1044881,28,19991,-58
2022-06-26 22:33:45,21.30,21.30,21.30,99.90,1044920,28,19912,-59
2022-06-26 22:34:16,21.30,21.30,21.30,99.90,1044893,28,19912,-59
2022-06-26 22:34:46,21.30,21.30,21.30,99.90,1044942,28,19992,-58
2022-06-26 22:35:17,21.30,21.30,21.30,99.90,1044789,28,19948,-55
2022-06-26 22:35:48,21.30,21.30,21.30,99.90,1045057,28,19991,-58
2022-06-26 22:36:21,21.30,21.30,21.30,99.90,1044887,28,20003,-57
2022-06-26 22:36:52,21.30,21.30,21.30,99.90,1044935,28,20007,-56
2022-06-26 22:37:22,21.30,21.30,21.30,99.90,1044892,28,19921,-59
2022-06-26 22:37:55,21.30,21.30,21.30,99.90,1045022,28,19995,-58
2022-06-26 22:38:25,21.30,21.30,21.30,99.90,1044906,28,19916,-57
2022-06-26 22:38:56,21.30,21.30,21.30,99.90,1045122,28,19908,-58
2022-06-26 22:39:27,21.30,21.30,21.30,99.90,1044888,28,19905,-58
2022-06-26 22:39:59,21.30,21.30,21.30,99.90,1044902,28,19909,-59
2022-06-26 22:40:30,21.20,21.20,21.20,99.90,1044924,28,19915,-57
2022-06-26 22:41:00,21.20,21.20,21.20,99.90,1044923,28,20322,-57
2022-06-26 22:41:31,21.20,21.20,21.20,99.90,1044873,28,19909,-57
2022-06-26 22:42:01,21.20,21.20,21.20,99.90,1044978,28,19955,-58
2022-06-26 22:42:32,21.20,21.20,21.20,99.90,1044907,28,19905,-58
2022-06-26 22:43:02,21.20,21.20,21.20,99.90,1044785,28,19915,-57
2022-06-26 22:43:33,21.20,21.20,21.20,99.90,1044845,28,19909,-56
2022-06-26 22:44:03,21.20,21.20,21.20,99.90,1036346,28,20054,-56
2022-06-26 22:44:34,21.20,21.20,21.20,99.90,1036393,28,20399,-58
2022-06-26 22:45:05,21.20,21.20,21.20,99.90,1036292,28,20019,-57
2022-06-26 22:45:36,21.20,21.20,21.20,99.90,1036589,28,19913,-56
2022-06-26 22:46:06,21.20,21.20,21.20,99.90,1040499,28,19909,-57
2022-06-26 22:46:37,21.10,21.10,21.10,99.90,1040519,28,20008,-57
2022-06-26 22:47:09,21.10,21.10,21.10,99.90,1044966,28,20346,-58
2022-06-26 22:47:40,21.10,21.10,21.10,99.90,1044887,28,19905,-55
2022-06-26 22:48:10,21.10,21.10,21.10,99.90,1045000,28,19905,-57
2022-06-26 22:48:41,21.10,21.10,21.10,99.90,1044880,28,19908,-57
2022-06-26 22:49:11,21.10,21.10,21.10,99.90,1044844,28,19944,-56
2022-06-26 22:49:43,21.10,21.10,21.10,99.90,1044857,28,20265,-58
2022-06-26 22:50:14,21.00,21.00,21.00,99.90,1045009,28,19905,-58
2022-06-26 22:50:44,21.00,21.00,21.00,99.90,1044849,28,20374,-58
2022-06-26 22:51:15,21.00,21.00,21.00,99.90,1044849,28,19958,-57
2022-06-26 22:51:45,21.00,21.00,21.00,99.90,1040426,28,20378,-58
2022-06-26 22:52:16,21.00,21.00,21.00,99.90,1040537,28,19905,-58
2022-06-26 22:52:47,21.00,21.00,21.00,99.90,1040294,28,19991,-57
2022-06-26 22:53:17,21.00,21.00,21.00,99.90,1040623,28,19906,-57
2022-06-26 22:53:48,21.10,21.10,21.10,99.90,1044898,28,19901,-58
2022-06-26 22:54:18,21.00,21.00,21.00,99.90,1044844,28,20338,-56
2022-06-26 22:54:49,21.00,21.00,21.00,99.90,1044864,28,20397,-57
2022-06-26 22:55:19,21.10,21.10,21.10,99.90,1044883,28,19901,-56
2022-06-26 22:55:50,21.00,21.00,21.00,99.90,1044837,28,19927,-57
2022-06-26 22:56:20,21.10,21.10,21.10,99.90,1040258,28,19963,-58
2022-06-26 22:56:51,21.00,21.00,21.00,99.90,1040519,28,19996,-57
2022-06-26 22:57:22,21.00,21.00,21.00,99.90,1040510,28,19908,-58
2022-06-26 22:57:53,21.00,21.00,21.00,99.90,1040564,28,19944,-58
2022-06-26 22:58:23,21.00,21.00,21.00,99.90,1044842,28,19927,-58
2022-06-26 22:58:54,21.00,21.00,21.00,99.90,1044886,28,20366,-57
2022-06-26 22:59:25,21.00,21.00,21.00,99.90,1044802,28,19970,-58
2022-06-26 22:59:55,21.00,21.00,21.00,99.90,1044795,28,19905,-57
2022-06-26 23:00:26,21.00,21.00,21.00,99.90,1044796,28,20313,-58
2022-06-26 23:00:57,21.00,21.00,21.00,99.90,1044817,28,20030,-58
2022-06-26 23:01:27,20.90,20.90,20.90,99.90,1044779,28,19905,-58
2022-06-26 23:01:59,20.90,20.90,20.90,99.90,1044867,28,19905,-58
2022-06-26 23:02:29,21.00,21.00,21.00,99.90,1044784,28,19905,-58
2022-06-26 23:03:00,20.90,20.90,20.90,99.90,1044695,28,19905,-58
2022-06-26 23:03:30,20.90,20.90,20.90,99.90,1044835,28,20363,-58
2022-06-26 23:04:01,20.90,20.90,20.90,99.90,1044925,28,20360,-57
2022-06-26 23:04:32,20.90,20.90,20.90,99.90,1044819,28,20357,-56
2022-06-26 23:05:03,20.90,20.90,20.90,99.90,1044849,28,19955,-58
2022-06-26 23:05:33,20.80,20.80,20.80,99.90,1040360,28,19937,-58
2022-06-26 23:06:04,20.90,20.90,20.90,99.90,1040572,28,19927,-57
2022-06-26 23:06:34,20.90,20.90,20.90,99.90,1040215,28,20363,-58
2022-06-26 23:07:05,20.90,20.90,20.90,99.90,1040589,28,20054,-57
2022-06-26 23:07:36,20.80,20.80,20.80,99.90,1044811,28,20004,-56
2022-06-26 23:08:06,20.80,20.80,20.80,99.90,1044995,28,19912,-58
2022-06-26 23:08:37,20.80,20.80,20.80,99.90,1044788,28,19901,-55
2022-06-26 23:09:07,20.80,20.80,20.80,99.90,1044844,28,20035,-58
2022-06-26 23:09:38,20.90,20.90,20.90,99.90,1040397,28,19995,-57
2022-06-26 23:10:09,20.90,20.90,20.90,99.90,1040430,28,20391,-58
2022-06-26 23:10:39,20.80,20.80,20.80,99.90,1039837,28,19905,-57
2022-06-26 23:11:10,20.80,20.80,20.80,99.90,1040670,28,20310,-58
2022-06-26 23:11:40,20.80,20.80,20.80,99.90,1044799,28,19908,-58
2022-06-26 23:12:11,20.80,20.80,20.80,99.90,1044345,28,19959,-58
2022-06-26 23:12:42,20.80,20.80,20.80,99.90,1044664,28,19905,-58
2022-06-26 23:13:12,20.80,20.80,20.80,99.90,1044789,28,20002,-58
2022-06-26 23:13:43,20.80,20.80,20.80,99.90,1044792,28,19905,-58
2022-06-26 23:14:13,20.80,20.80,20.80,99.90,1044936,28,20355,-58
2022-06-26 23:14:44,20.80,20.80,20.80,99.90,1045003,28,20290,-58
2022-06-26 23:15:15,20.80,20.80,20.80,99.90,1045181,28,19905,-58
2022-06-26 23:15:46,20.80,20.80,20.80,99.90,1045087,28,19909,-57
2022-06-26 23:16:16,20.80,20.80,20.80,99.90,1045034,28,19994,-58
2022-06-26 23:16:47,20.70,20.70,20.70,99.90,1044951,28,19905,-58
2022-06-26 23:17:17,20.70,20.70,20.70,99.90,1045124,28,19901,-57
2022-06-26 23:17:49,20.70,20.70,20.70,99.90,1045199,28,19912,-57
2022-06-26 23:18:20,20.70,20.70,20.70,99.90,1045320,28,19912,-58
2022-06-26 23:18:50,20.70,20.70,20.70,99.90,1045296,28,19908,-58
2022-06-26 23:19:21,20.70,20.70,20.70,99.90,1045322,28,19905,-57
2022-06-26 23:19:51,20.70,20.70,20.70,99.90,1045108,28,19909,-57
2022-06-26 23:20:22,20.60,20.60,20.60,99.90,1045019,28,20268,-55
2022-06-26 23:20:53,20.70,20.70,20.70,99.90,1045056,28,20281,-56
2022-06-26 23:21:23,20.60,20.60,20.60,99.90,1045081,28,19905,-56
2022-06-26 23:21:54,20.60,20.60,20.60,99.90,1045191,28,19907,-57
2022-06-26 23:22:24,20.60,20.60,20.60,99.90,1045134,28,19912,-56
2022-06-26 23:22:55,20.60,20.60,20.60,99.90,1044944,28,20274,-57
2022-06-26 23:23:25,20.60,20.60,20.60,99.90,1045115,28,19905,-57
2022-06-26 23:23:56,20.60,20.60,20.60,99.90,1044893,28,19905,-56
2022-06-26 23:24:27,20.60,20.60,20.60,99.90,1044891,28,19905,-57
2022-06-26 23:24:58,20.60,20.60,20.60,99.90,1044877,28,19965,-56
2022-06-26 23:25:29,20.60,20.60,20.60,99.90,1044800,28,19927,-55
2022-06-26 23:25:59,20.60,20.60,20.60,99.90,1044744,28,20011,-58
2022-06-26 23:26:30,20.60,20.60,20.60,99.90,1044805,28,19901,-57
2022-06-26 23:27:00,20.60,20.60,20.60,99.90,1045067,28,19917,-56
2022-06-26 23:27:31,20.60,20.60,20.60,99.90,1044839,28,20008,-57
2022-06-26 23:28:02,20.60,20.60,20.60,99.90,1044754,28,20003,-56
2022-06-26 23:28:32,20.60,20.60,20.60,99.90,1044783,28,20000,-56
2022-06-26 23:29:03,20.60,20.60,20.60,99.90,1044856,28,19909,-57
2022-06-26 23:29:33,20.60,20.60,20.60,99.90,1044869,28,19904,-57
2022-06-26 23:30:04,20.60,20.60,20.60,99.90,1044829,28,19920,-57
2022-06-26 23:30:35,20.50,20.50,20.50,99.90,1044900,28,19908,-56
2022-06-26 23:31:06,20.50,20.50,20.50,99.90,1044717,28,19908,-56
2022-06-26 23:31:37,20.50,20.50,20.50,99.90,1044703,28,19909,-57
2022-06-26 23:32:07,20.50,20.50,20.50,99.90,1044766,28,20298,-58
2022-06-26 23:32:38,20.50,20.50,20.50,99.90,1044577,28,19909,-58
2022-06-26 23:33:09,20.50,20.50,20.50,99.90,1044781,28,19916,-57
2022-06-26 23:33:39,20.50,20.50,20.50,99.90,1044981,28,19992,-56
2022-06-26 23:34:10,20.50,20.50,20.50,99.90,1044928,28,19959,-54
2022-06-26 23:34:40,20.50,20.50,20.50,99.90,1044719,28,19916,-52
2022-06-26 23:35:11,20.40,20.40,20.40,99.90,1044608,28,20243,-53
2022-06-26 23:35:42,20.50,20.50,20.50,99.90,1044761,28,19901,-56
2022-06-26 23:36:12,20.40,20.40,20.40,99.90,1044782,28,19909,-54
2022-06-26 23:36:43,20.40,20.40,20.40,99.90,1044783,28,20367,-54
2022-06-26 23:37:13,20.40,20.40,20.40,99.90,1040279,28,19917,-54
2022-06-26 23:37:44,20.40,20.40,20.40,99.90,1040289,28,19913,-56
2022-06-26 23:38:15,20.40,20.40,20.40,99.90,1040664,28,19909,-57
2022-06-26 23:38:45,20.40,20.40,20.40,99.90,1040550,28,20321,-57
2022-06-26 23:39:16,20.40,20.40,20.40,99.90,1040841,28,19905,-57
2022-06-26 23:39:46,20.40,20.40,20.40,99.90,1045055,28,19962,-57
2022-06-26 23:40:17,20.40,20.40,20.40,99.90,1044709,28,20004,-57
2022-06-26 23:40:47,20.30,20.30,20.30,99.90,1044681,28,19916,-57
2022-06-26 23:41:18,20.30,20.30,20.30,99.90,1044632,28,20278,-58
2022-06-26 23:41:49,20.40,20.40,20.40,99.90,1044670,28,19996,-57
2022-06-26 23:42:19,20.40,20.40,20.40,99.90,1044721,28,20321,-57
2022-06-26 23:42:50,20.40,20.40,20.40,99.90,1044503,28,19916,-57
2022-06-26 23:43:20,20.30,20.30,20.30,99.90,1044758,28,19915,-57
2022-06-26 23:43:51,20.30,20.30,20.30,99.90,1044852,28,19901,-57
2022-06-26 23:44:22,20.30,20.30,20.30,99.90,1044647,28,19958,-59
2022-06-26 23:44:52,20.30,20.30,20.30,99.90,1044765,28,19916,-58
2022-06-26 23:45:23,20.30,20.30,20.30,99.90,1044860,28,19905,-57
2022-06-26 23:45:53,20.30,20.30,20.30,99.90,1044946,28,19905,-57
2022-06-26 23:46:24,20.40,20.40,20.40,99.90,1044645,28,19950,-57
2022-06-26 23:46:54,20.40,20.40,20.40,99.90,1044694,28,19909,-57
2022-06-26 23:47:25,20.30,20.30,20.30,99.90,1044743,28,19916,-57
2022-06-26 23:47:56,20.30,20.30,20.30,99.90,1044799,28,19912,-57
2022-06-26 23:48:26,20.30,20.30,20.30,99.90,1044744,28,20391,-57
2022-06-26 23:48:57,20.30,20.30,20.30,99.90,1044691,28,20282,-54
2022-06-26 23:49:28,20.30,20.30,20.30,99.90,1044620,28,20003,-53
2022-06-26 23:50:00,20.30,20.30,20.30,99.90,1044588,28,20347,-57
2022-06-26 23:50:31,20.30,20.30,20.30,99.90,1040260,28,19999,-56
2022-06-26 23:51:02,20.30,20.30,20.30,99.90,1040285,28,19910,-54
2022-06-26 23:51:33,20.30,20.30,20.30,99.90,1040266,28,19924,-57
2022-06-26 23:52:03,20.30,20.30,20.30,99.90,1040448,28,19916,-56
2022-06-26 23:52:34,20.30,20.30,20.30,99.90,1040077,28,19905,-57
2022-06-26 23:53:04,20.30,20.30,20.30,99.90,1040152,28,20362,-57
2022-06-26 23:53:35,20.30,20.30,20.30,99.90,1040251,28,19912,-58
2022-06-26 23:54:06,20.30,20.30,20.30,99.90,1040404,28,19905,-57
2022-06-26 23:54:36,20.30,20.30,20.30,99.90,1040119,28,19956,-58
2022-06-26 23:55:07,20.30,20.30,20.30,99.90,1040267,28,19956,-57
2022-06-26 23:55:38,20.30,20.30,20.30,99.90,1040179,28,20260,-56
2022-06-26 23:56:09,20.30,20.30,20.30,99.90,1040437,28,19916,-57
2022-06-26 23:56:39,20.20,20.20,20.20,99.90,1044506,28,19919,-56
2022-06-26 23:57:10,20.20,20.20,20.20,99.90,1044672,28,20366,-57
2022-06-26 23:57:40,20.20,20.20,20.20,99.90,1044568,28,19909,-57
2022-06-26 23:58:11,20.20,20.20,20.20,99.90,1044598,28,20334,-54
2022-06-26 23:58:41,20.20,20.20,20.20,99.90,1044717,28,19908,-55
2022-06-26 23:59:12,20.20,20.20,20.20,99.90,1044612,28,19962,-56
2022-06-26 23:59:42,20.20,20.20,20.20,99.90,1044599,28,19905,-55