2022-06-26 00:00:09,21.30,21.30,21.30,97.60,1028385,28,20393,-67
2022-06-26 00:00:39,21.30,21.30,21.30,97.60,1028180,28,19906,-68
2022-06-26 00:01:10,21.30,21.30,21.30,97.60,1032616,28,20293,-68
2022-06-26 00:01:40,21.30,21.30,21.30,97.70,1033404,28,20365,-68
2022-06-26 00:02:11,21.30,21.30,21.30,97.70,1037019,28,19905,-68
2022-06-26 00:02:41,21.30,21.30,21.30,97.60,1040589,28,20019,-67
2022-06-26 00:03:12,21.30,21.30,21.30,97.60,1036520,28,19988,-68
2022-06-26 00:03:42,21.30,21.30,21.30,97.60,1036745,28,19908,-68
2022-06-26 00:04:13,21.20,21.20,21.20,97.60,1036529,28,20354,-68
2022-06-26 00:04:44,21.30,21.30,21.30,97.60,1036456,28,19905,-68
2022-06-26 00:05:14,21.20,21.20,21.20,97.60,1032439,28,19906,-68
2022-06-26 00:05:45,21.30,21.30,21.30,97.60,1032743,28,19906,-68
2022-06-26 00:06:15,21.20,21.20,21.20,97.60,1036784,28,19905,-68
2022-06-26 00:06:46,21.30,21.30,21.30,97.60,1032488,28,20060,-68
2022-06-26 00:07:16,21.20,21.20,21.20,97.60,1036607,28,20331,-68
2022-06-26 00:07:47,21.20,21.20,21.20,97.70,1032538,28,20398,-68
2022-06-26 00:08:18,21.20,21.20,21.20,97.60,1036611,28,19901,-68
2022-06-26 00:08:48,21.20,21.20,21.20,97.60,1040378,28,19909,-68
2022-06-26 00:09:19,21.20,21.20,21.20,97.60,1040616,28,19905,-68
2022-06-26 00:09:49,21.20,21.20,21.20,97.60,1032126,28,20384,-68
2022-06-26 00:10:20,21.20,21.20,21.20,97.60,1028498,28,19934,-68
2022-06-26 00:10:50,21.20,21.20,21.20,97.60,1032380,28,20012,-68
2022-06-26 00:11:21,21.20,21.20,21.20,97.60,1036660,28,20421,-68
2022-06-26 00:11:51,21.20,21.20,21.20,97.60,1036568,28,19917,-68
2022-06-26 00:12:22,21.20,21.20,21.20,97.60,1036397,28,19959,-68
2022-06-26 00:12:52,21.20,21.20,21.20,97.60,1036554,28,19913,-68
2022-06-26 00:13:23,21.20,21.20,21.20,97.60,1036672,28,19917,-68
2022-06-26 00:13:53,21.20,21.20,21.20,97.60,1036705,28,19910,-68
2022-06-26 00:14:24,21.20,21.20,21.20,97.70,1036036,28,20003,-68
2022-06-26 00:14:54,21.10,21.10,21.10,97.50,1032532,28,19910,-68
2022-06-26 00:15:25,21.20,21.20,21.20,97.60,1032571,28,19910,-68
2022-06-26 00:15:55,21.20,21.20,21.20,97.60,1036643,28,19992,-68
2022-06-26 00:16:26,21.10,21.10,21.10,97.50,1035606,28,19921,-68
2022-06-26 00:16:56,21.20,21.20,21.20,97.50,1036579,28,19916,-68
2022-06-26 00:17:27,21.10,21.10,21.10,97.50,1036527,28,19906,-68
2022-06-26 00:17:57,21.20,21.20,21.20,97.50,1036591,28,19916,-68
2022-06-26 00:18:28,21.20,21.20,21.20,97.60,1040744,28,20449,-68
2022-06-26 00:18:58,21.10,21.10,21.10,97.50,1044760,28,19931,-68
2022-06-26 00:19:29,21.20,21.20,21.20,97.60,1036255,28,19910,-68
2022-06-26 00:19:59,21.10,21.10,21.10,97.60,1028284,28,20389,-68
2022-06-26 00:20:30,21.10,21.10,21.10,97.70,1028441,28,19917,-68
2022-06-26 00:21:01,21.10,21.10,21.10,97.70,1024723,28,19921,-68
2022-06-26 00:21:31,21.10,21.10,21.10,97.70,1024538,28,19923,-68
2022-06-26 00:22:05,21.10,21.10,21.10,97.80,1028399,28,19910,-68
2022-06-26 00:22:36,21.10,21.10,21.10,97.80,1029044,28,19917,-68
2022-06-26 00:23:06,21.10,21.10,21.10,97.90,1029016,28,19917,-69
2022-06-26 00:23:37,21.10,21.10,21.10,97.90,1029535,28,19914,-69
2022-06-26 00:24:07,21.10,21.10,21.10,97.80,1032374,28,19914,-69
2022-06-26 00:24:38,21.10,21.10,21.10,97.80,1032521,28,19910,-68
2022-06-26 00:25:09,21.10,21.10,21.10,97.80,1036414,28,20016,-68
2022-06-26 00:25:39,21.10,21.10,21.10,97.80,1036599,28,19910,-67
2022-06-26 00:26:10,21.10,21.10,21.10,97.90,1036460,28,19910,-69
2022-06-26 00:26:40,21.10,21.10,21.10,97.90,1032551,28,19910,-68
2022-06-26 00:27:11,21.00,21.00,21.00,97.90,1032399,28,19910,-69
2022-06-26 00:27:41,21.10,21.10,21.10,97.90,1028331,28,19949,-68
2022-06-26 00:28:12,21.00,21.00,21.00,97.90,1028338,28,19910,-68
2022-06-26 00:28:42,21.10,21.10,21.10,97.90,1028551,28,19992,-68
2022-06-26 00:29:13,21.10,21.10,21.10,97.90,1028610,28,20385,-68
2022-06-26 00:29:43,21.00,21.00,21.00,98.00,1036181,28,19992,-69
2022-06-26 00:30:14,21.00,21.00,21.00,97.90,1040478,28,19909,-68
2022-06-26 00:30:45,21.00,21.00,21.00,98.00,1032611,28,19906,-68
2022-06-26 00:31:16,21.00,21.00,21.00,98.00,1028315,28,19914,-69
2022-06-26 00:31:46,21.00,21.00,21.00,98.00,1027926,28,19910,-69
2022-06-26 00:32:17,21.00,21.00,21.00,98.00,1032398,28,20349,-69
2022-06-26 00:32:47,21.00,21.00,21.00,98.10,1032332,28,20376,-69
2022-06-26 00:33:18,21.00,21.00,21.00,98.30,1036455,28,19909,-69
2022-06-26 00:33:48,21.00,21.00,21.00,98.30,1032474,28,20005,-68
2022-06-26 00:34:19,21.00,21.00,21.00,98.40,1032515,28,20008,-68
2022-06-26 00:34:49,21.00,21.00,21.00,98.20,1032398,28,19910,-68
2022-06-26 00:35:20,20.90,20.90,20.90,98.20,1032550,28,20412,-68
2022-06-26 00:35:50,21.00,21.00,21.00,98.30,1032494,28,20369,-69
2022-06-26 00:36:21,21.00,21.00,21.00,98.30,1032491,28,19909,-68
2022-06-26 00:36:51,20.90,20.90,20.90,98.30,1032380,28,19914,-68
2022-06-26 00:37:22,20.90,20.90,20.90,98.50,1028441,28,19944,-68
2022-06-26 00:37:52,20.90,20.90,20.90,98.40,1028322,28,19910,-68
2022-06-26 00:38:23,20.90,20.90,20.90,98.40,1028470,28,20464,-68
2022-06-26 00:38:53,20.90,20.90,20.90,98.50,1028359,28,19933,-68
2022-06-26 00:39:24,20.90,20.90,20.90,98.50,1028495,28,19914,-68
2022-06-26 00:39:54,20.90,20.90,20.90,98.60,1024213,28,19906,-68
2022-06-26 00:40:25,20.90,20.90,20.90,98.60,1028393,28,19910,-68
2022-06-26 00:40:55,20.90,20.90,20.90,98.60,1028584,28,19910,-68
2022-06-26 00:41:26,20.90,20.90,20.90,98.50,1032528,28,20435,-68
2022-06-26 00:41:56,20.90,20.90,20.90,98.40,1032514,28,19972,-68
2022-06-26 00:42:27,20.90,20.90,20.90,98.50,1028369,28,20426,-68
2022-06-26 00:42:58,20.80,20.80,20.80,98.50,1032601,28,19941,-68
2022-06-26 00:43:28,20.90,20.90,20.90,98.50,1036433,28,19913,-68
2022-06-26 00:43:59,20.90,20.90,20.90,98.50,1032730,28,19956,-68
2022-06-26 00:44:29,20.80,20.80,20.80,98.50,1036364,28,20008,-68
2022-06-26 00:45:00,20.80,20.80,20.80,98.60,1028270,28,20432,-68
2022-06-26 00:45:31,20.90,20.90,20.90,98.60,1024509,28,20013,-68
2022-06-26 00:46:04,20.90,20.90,20.90,98.60,1024619,28,19914,-68
2022-06-26 00:46:35,20.90,20.90,20.90,98.60,1029420,28,19914,-69
2022-06-26 00:47:05,20.90,20.90,20.90,98.60,1032843,28,20294,-68
2022-06-26 00:47:36,20.90,20.90,20.90,98.60,1028873,28,19917,-68
2022-06-26 00:48:06,20.90,20.90,20.90,98.50,1031955,28,20000,-68
2022-06-26 00:48:37,20.90,20.90,20.90,98.50,1028370,28,19996,-68
2022-06-26 00:49:07,20.90,20.90,20.90,98.60,1028402,28,19960,-68
2022-06-26 00:49:38,20.80,20.80,20.80,98.60,1028126,28,19960,-68
2022-06-26 00:50:08,20.80,20.80,20.80,98.60,1032235,28,19910,-68
2022-06-26 00:50:39,20.80,20.80,20.80,98.60,1032117,28,19918,-68
2022-06-26 00:51:09,20.80,20.80,20.80,98.60,1028259,28,19917,-68
2022-06-26 00:51:40,20.80,20.80,20.80,98.70,1028369,28,19918,-68
2022-06-26 00:52:11,20.80,20.80,20.80,98.70,1028921,28,20342,-68
2022-06-26 00:52:42,20.80,20.80,20.80,98.70,1036712,28,19909,-68
2022-06-26 00:53:12,20.80,20.80,20.80,98.80,1040427,28,19910,-69
2022-06-26 00:53:43,20.80,20.80,20.80,98.90,1040469,28,19952,-68
2022-06-26 00:54:13,20.80,20.80,20.80,98.90,1035645,28,19909,-69
2022-06-26 00:54:44,20.80,20.80,20.80,98.90,1036397,28,19910,-68
2022-06-26 00:55:15,20.80,20.80,20.80,99.00,1032339,28,19989,-68
2022-06-26 00:55:45,20.80,20.80,20.80,99.10,1032519,28,19914,-68
2022-06-26 00:56:16,20.80,20.80,20.80,99.10,1031861,28,19914,-68
2022-06-26 00:56:46,20.70,20.70,20.70,99.20,1036113,28,19910,-68
2022-06-26 00:57:17,20.70,20.70,20.70,99.30,1036272,28,19906,-68
2022-06-26 00:57:48,20.70,20.70,20.70,99.40,1036330,28,19909,-68
2022-06-26 00:58:19,20.70,20.70,20.70,99.40,1032300,28,19992,-67
2022-06-26 00:58:49,20.70,20.70,20.70,99.50,1032189,28,19949,-68
2022-06-26 00:59:20,20.70,20.70,20.70,99.40,1032213,28,19968,-68
2022-06-26 00:59:50,20.70,20.70,20.70,99.60,1032059,28,20368,-68
2022-06-26 01:00:21,20.70,20.70,20.70,99.50,1028151,28,20362,-68
2022-06-26 01:00:52,20.70,20.70,20.70,99.50,1028345,28,19906,-68
2022-06-26 01:01:22,20.70,20.70,20.70,99.50,1024126,29,19997,-68
2022-06-26 01:01:53,20.70,20.70,20.70,99.70,1028204,28,20053,-67
2022-06-26 01:02:23,20.70,20.70,20.70,99.90,1032308,28,20013,-68
2022-06-26 01:02:54,20.70,20.70,20.70,99.80,1032180,28,19910,-68
2022-06-26 01:03:24,20.70,20.70,20.70,99.90,1032197,28,19956,-68
2022-06-26 01:03:55,20.70,20.70,20.70,99.80,1032278,28,19914,-68
2022-06-26 01:04:25,20.70,20.70,20.70,99.70,1032389,28,19910,-68
2022-06-26 01:04:56,20.60,20.60,20.60,99.70,1036514,28,19909,-68
2022-06-26 01:05:27,20.60,20.60,20.60,99.80,1044413,28,19909,-68
2022-06-26 01:05:57,20.70,20.70,20.70,99.80,1040366,28,19937,-68
2022-06-26 01:06:28,20.60,20.60,20.60,99.80,1036339,28,20262,-69
2022-06-26 01:06:59,20.60,20.60,20.60,99.70,1036353,28,20420,-68
2022-06-26 01:07:30,20.60,20.60,20.60,99.70,1032112,28,19997,-68
2022-06-26 01:08:00,20.60,20.60,20.60,99.70,1028472,28,20363,-68
2022-06-26 01:08:31,20.60,20.60,20.60,99.70,1032481,28,19906,-68
2022-06-26 01:09:01,20.60,20.60,20.60,99.70,1032425,28,19914,-68
2022-06-26 01:09:33,20.60,20.60,20.60,99.70,1031948,28,20424,-68
2022-06-26 01:10:03,20.60,20.60,20.60,99.70,1032061,28,19917,-68
2022-06-26 01:10:34,20.60,20.60,20.60,99.80,1028076,28,20295,-68
2022-06-26 01:11:17,20.60,20.60,20.60,99.80,1028772,28,19910,-68
2022-06-26 01:11:48,20.60,20.60,20.60,99.80,1028230,28,20362,-69
2022-06-26 01:12:18,20.60,20.60,20.60,99.80,1029988,28,20000,-70
2022-06-26 01:12:49,20.60,20.60,20.60,99.80,1036316,28,19910,-69
2022-06-26 01:13:19,20.60,20.60,20.60,99.90,1036194,28,20423,-68
2022-06-26 01:13:50,20.60,20.60,20.60,99.90,1036291,28,19905,-68
2022-06-26 01:14:21,20.60,20.60,20.60,99.90,1036297,28,19910,-69
2022-06-26 01:14:51,20.60,20.60,20.60,99.80,1032519,28,19917,-68
2022-06-26 01:15:22,20.60,20.60,20.60,99.80,1032393,28,20020,-69
2022-06-26 01:15:52,20.60,20.60,20.60,99.80,1036251,28,20380,-68
2022-06-26 01:16:23,20.60,20.60,20.60,99.80,1028130,28,20366,-68
2022-06-26 01:16:54,20.60,20.60,20.60,99.80,1028424,28,19914,-68
2022-06-26 01:17:24,20.60,20.60,20.60,99.80,1032249,28,19953,-68
2022-06-26 01:17:55,20.60,20.60,20.60,99.80,1028655,28,20004,-68
2022-06-26 01:18:25,20.60,20.60,20.60,99.90,1036283,28,19957,-68
2022-06-26 01:18:56,20.60,20.60,20.60,99.90,1036357,28,19952,-68
2022-06-26 01:19:26,20.60,20.60,20.60,99.90,1032185,28,19913,-68
2022-06-26 01:19:57,20.60,20.60,20.60,99.90,1036134,28,20000,-68
2022-06-26 01:20:27,20.60,20.60,20.60,99.90,1028087,28,19958,-68
2022-06-26 01:20:58,20.60,20.60,20.60,99.90,1024208,28,19932,-68
2022-06-26 01:21:30,20.60,20.60,20.60,99.90,1024213,29,19910,-68
2022-06-26 01:22:00,20.60,20.60,20.60,99.90,1024661,28,20393,-68
2022-06-26 01:22:31,20.60,20.60,20.60,99.90,1032367,28,19910,-69
2022-06-26 01:23:02,20.60,20.60,20.60,99.90,1028238,28,19914,-68
2022-06-26 01:23:33,20.60,20.60,20.60,99.90,1028152,28,19910,-68
2022-06-26 01:24:03,20.60,20.60,20.60,99.90,1024349,28,19921,-68
2022-06-26 01:24:34,20.60,20.60,20.60,99.90,1028711,28,19917,-68
2022-06-26 01:25:05,20.60,20.60,20.60,99.90,1032373,28,19962,-68
2022-06-26 01:25:39,20.50,20.50,20.50,99.90,1036462,28,19909,-68
2022-06-26 01:26:10,20.60,20.60,20.60,99.90,1036148,28,19960,-68
2022-06-26 01:26:41,20.50,20.50,20.50,99.90,1036936,28,19910,-68
2022-06-26 01:27:12,20.60,20.60,20.60,99.90,1041005,28,20308,-68
2022-06-26 01:27:42,20.50,20.50,20.50,99.90,1032135,28,19916,-68
2022-06-26 01:28:13,20.50,20.50,20.50,99.90,1036117,28,20004,-68
2022-06-26 01:28:43,20.60,20.60,20.60,99.90,1036311,28,19944,-68
2022-06-26 01:29:14,20.60,20.60,20.60,99.90,1036459,28,19979,-68
2022-06-26 01:29:44,20.60,20.60,20.60,99.90,1035904,28,20507,-68
2022-06-26 01:30:15,20.60,20.60,20.60,99.90,1028011,28,19906,-68
2022-06-26 01:30:45,20.50,20.50,20.50,99.90,1024186,28,20022,-68
2022-06-26 01:31:16,20.50,20.50,20.50,99.90,1024208,28,19937,-68
2022-06-26 01:31:47,20.50,20.50,20.50,99.90,1020384,29,19939,-68
2022-06-26 01:32:17,20.60,20.60,20.60,99.90,1024263,28,19906,-68
2022-06-26 01:32:48,20.50,20.50,20.50,99.90,1024573,28,19928,-68
2022-06-26 01:33:18,20.50,20.50,20.50,99.90,1028522,28,20314,-68
2022-06-26 01:33:49,20.50,20.50,20.50,99.90,1032211,28,20346,-68
2022-06-26 01:34:20,20.50,20.50,20.50,99.90,1028332,28,19910,-68
2022-06-26 01:34:50,20.50,20.50,20.50,99.90,1024137,29,19910,-68
2022-06-26 01:35:21,20.50,20.50,20.50,99.90,1020425,29,19903,-69
2022-06-26 01:35:51,20.50,20.50,20.50,99.90,1028358,28,19906,-68
2022-06-26 01:36:22,20.60,20.60,20.60,99.90,1028145,28,19945,-68
2022-06-26 01:36:52,20.50,20.50,20.50,99.90,1031715,28,19906,-68
2022-06-26 01:37:24,20.60,20.60,20.60,99.90,1028216,28,19921,-68
2022-06-26 01:37:54,20.60,20.60,20.60,99.90,1028568,28,20282,-69
2022-06-26 01:38:25,20.60,20.60,20.60,99.90,1036190,28,19944,-69
2022-06-26 01:38:55,20.50,20.50,20.50,99.90,1036729,28,19906,-68
2022-06-26 01:39:26,20.50,20.50,20.50,99.90,1032368,28,19901,-68
2022-06-26 01:39:56,20.50,20.50,20.50,99.90,1023973,29,19918,-69
2022-06-26 01:40:27,20.50,20.50,20.50,99.90,1024111,29,19907,-68
2022-06-26 01:40:57,20.50,20.50,20.50,99.90,1024179,28,19917,-67
2022-06-26 01:41:28,20.50,20.50,20.50,99.90,1024256,28,20039,-68
2022-06-26 01:41:58,20.60,20.60,20.60,99.90,1024136,29,20352,-68
2022-06-26 01:42:29,20.50,20.50,20.50,99.90,1028045,28,20295,-69
2022-06-26 01:42:59,20.50,20.50,20.50,99.90,1028200,28,20286,-68
2022-06-26 01:43:31,20.50,20.50,20.50,99.90,1028064,28,19903,-68
2022-06-26 01:44:01,20.50,20.50,20.50,99.90,1020418,29,20367,-68
2022-06-26 01:44:32,20.50,20.50,20.50,99.90,1024690,28,19997,-68
2022-06-26 01:45:02,20.50,20.50,20.50,99.90,1028391,28,19913,-69
2022-06-26 01:45:33,20.50,20.50,20.50,99.90,1028391,28,19917,-68
2022-06-26 01:46:04,20.50,20.50,20.50,99.90,1032233,28,19912,-68
2022-06-26 01:46:34,20.50,20.50,20.50,99.90,1032282,28,19909,-68
2022-06-26 01:47:05,20.50,20.50,20.50,99.90,1032355,28,19913,-68
2022-06-26 01:47:35,20.50,20.50,20.50,99.90,1032207,28,20492,-68
2022-06-26 01:48:06,20.50,20.50,20.50,99.90,1032263,28,19910,-69
2022-06-26 01:48:37,20.50,20.50,20.50,99.90,1032212,28,19909,-68
2022-06-26 01:49:07,20.50,20.50,20.50,99.90,1028300,28,20283,-68
2022-06-26 01:49:38,20.50,20.50,20.50,99.90,1024049,28,19910,-68
2022-06-26 01:50:10,20.50,20.50,20.50,99.90,1028305,28,19914,-68
2022-06-26 01:50:40,20.50,20.50,20.50,99.90,1031929,28,19976,-68
2022-06-26 01:51:11,20.50,20.50,20.50,99.90,1036436,28,20007,-68
2022-06-26 01:51:42,20.50,20.50,20.50,99.90,1036182,28,19912,-68
2022-06-26 01:52:13,20.50,20.50,20.50,99.90,1031864,28,19910,-69
2022-06-26 01:52:43,20.50,20.50,20.50,99.90,1028635,28,20321,-68
2022-06-26 01:53:14,20.50,20.50,20.50,99.90,1036410,28,20373,-68
2022-06-26 01:53:44,20.50,20.50,20.50,99.90,1036509,28,19940,-68
2022-06-26 01:54:16,20.50,20.50,20.50,99.90,1036233,28,19941,-68
2022-06-26 01:54:47,20.50,20.50,20.50,99.90,1028100,28,20417,-68
2022-06-26 01:55:17,20.50,20.50,20.50,99.90,1028284,28,20004,-69
2022-06-26 01:55:48,20.50,20.50,20.50,99.90,1032384,28,19906,-68
2022-06-26 01:56:18,20.50,20.50,20.50,99.90,1028108,28,19910,-68
2022-06-26 01:56:49,20.50,20.50,20.50,99.90,1032115,28,19916,-68
2022-06-26 01:57:19,20.50,20.50,20.50,99.90,1031993,28,20343,-69
2022-06-26 01:57:50,20.50,20.50,20.50,99.90,1032326,28,19910,-68
2022-06-26 01:58:20,20.50,20.50,20.50,99.90,1032175,28,19996,-68
2022-06-26 01:58:51,20.50,20.50,20.50,99.90,1032070,28,20281,-68
2022-06-26 01:59:21,20.60,20.60,20.60,99.90,1027965,28,20000,-68
2022-06-26 01:59:52,20.50,20.50,20.50,99.90,1031831,28,19906,-68
2022-06-26 02:00:22,20.50,20.50,20.50,99.90,1028013,28,19906,-69
2022-06-26 02:00:56,20.50,20.50,20.50,99.90,1028202,28,19913,-68
2022-06-26 02:01:26,20.50,20.50,20.50,99.90,1032556,28,19910,-68
2022-06-26 02:01:57,20.50,20.50,20.50,99.90,1028560,28,19910,-68
2022-06-26 02:02:27,20.50,20.50,20.50,99.90,1032337,28,19910,-68
2022-06-26 02:02:58,20.50,20.50,20.50,99.90,1031863,28,19937,-69
2022-06-26 02:03:28,20.50,20.50,20.50,99.90,1028201,28,20317,-69
2022-06-26 02:03:59,20.50,20.50,20.50,99.90,1028053,28,20349,-68
2022-06-26 02:04:30,20.50,20.50,20.50,99.90,1024063,29,19907,-68
2022-06-26 02:05:00,20.50,20.50,20.50,99.90,1024155,29,19906,-68
2022-06-26 02:05:31,20.50,20.50,20.50,99.90,1024396,28,19961,-68
2022-06-26 02:06:01,20.50,20.50,20.50,99.90,1032174,28,20004,-68
2022-06-26 02:06:32,20.40,20.40,20.40,99.90,1027761,28,19910,-68
2022-06-26 02:07:02,20.50,20.50,20.50,99.90,1032190,28,19910,-68
2022-06-26 02:07:33,20.50,20.50,20.50,99.90,1032238,28,19910,-68
2022-06-26 02:08:04,20.40,20.40,20.40,99.90,1032228,28,20451,-68
2022-06-26 02:08:34,20.50,20.50,20.50,99.90,1040299,28,20442,-68
2022-06-26 02:09:05,20.50,20.50,20.50,99.90,1036232,28,19909,-68
2022-06-26 02:09:53,20.50,20.50,20.50,99.90,1036088,28,19992,-68
2022-06-26 02:10:42,20.50,20.50,20.50,99.90,1032024,28,19969,-68
2022-06-26 02:11:32,20.50,20.50,20.50,99.90,1036235,28,19910,-68
2022-06-26 02:12:21,20.50,20.50,20.50,99.90,1036269,28,19918,-68
2022-06-26 02:13:10,20.50,20.50,20.50,99.90,1040298,28,19909,-67
2022-06-26 02:13:40,20.50,20.50,20.50,99.90,1037003,28,19909,-68
2022-06-26 02:14:11,20.50,20.50,20.50,99.90,1040275,28,19909,-68
2022-06-26 02:14:41,20.40,20.40,20.40,99.90,1040268,28,19916,-68
2022-06-26 02:15:12,20.50,20.50,20.50,99.90,1042880,28,20507,-68
2022-06-26 02:15:42,20.50,20.50,20.50,99.90,1040270,28,19910,-68
2022-06-26 02:16:13,20.50,20.50,20.50,99.90,1032079,28,19941,-69
2022-06-26 02:16:43,20.40,20.40,20.40,99.90,1036172,28,19910,-67
2022-06-26 02:17:14,20.40,20.40,20.40,99.90,1032281,28,20277,-68
2022-06-26 02:17:45,20.40,20.40,20.40,99.90,1028217,28,20017,-68
2022-06-26 02:18:15,20.40,20.40,20.40,99.90,1031976,28,19917,-68
2022-06-26 02:18:46,20.40,20.40,20.40,99.90,1032205,28,19902,-68
2022-06-26 02:19:17,20.40,20.40,20.40,99.90,1024041,28,20038,-68
2022-06-26 02:19:47,20.40,20.40,20.40,99.90,1024108,28,19914,-68
2022-06-26 02:20:18,20.50,20.50,20.50,99.90,1032187,28,19913,-68
2022-06-26 02:20:48,20.50,20.50,20.50,99.90,1036294,28,20413,-68
2022-06-26 02:21:20,20.40,20.40,20.40,99.90,1040212,28,19905,-68
2022-06-26 02:21:51,20.40,20.40,20.40,99.90,1031768,28,19909,-68
2022-06-26 02:22:21,20.40,20.40,20.40,99.90,1032050,28,20305,-68
2022-06-26 02:22:52,20.40,20.40,20.40,99.90,1032175,28,19958,-68
2022-06-26 02:23:22,20.50,20.50,20.50,99.90,1032259,28,20000,-68
2022-06-26 02:23:53,20.40,20.40,20.40,99.90,1032137,28,19910,-68
2022-06-26 02:24:23,20.40,20.40,20.40,99.90,1028036,28,19906,-68
2022-06-26 02:24:54,20.50,20.50,20.50,99.90,1024264,28,19906,-68
2022-06-26 02:25:24,20.50,20.50,20.50,99.90,1028289,28,19910,-68
2022-06-26 02:25:55,20.50,20.50,20.50,99.90,1036275,28,19917,-68
2022-06-26 02:26:25,20.50,20.50,20.50,99.90,1040228,28,19963,-68
2022-06-26 02:26:56,20.40,20.40,20.40,99.90,1040216,28,19909,-68
2022-06-26 02:27:26,20.40,20.40,20.40,99.90,1032131,28,20278,-68
2022-06-26 02:27:57,20.40,20.40,20.40,99.90,1032052,28,20412,-69
2022-06-26 02:28:28,20.40,20.40,20.40,99.90,1027906,28,19906,-68
2022-06-26 02:28:58,20.50,20.50,20.50,99.90,1032128,28,19936,-68
2022-06-26 02:29:29,20.40,20.40,20.40,99.90,1031124,28,19948,-70
2022-06-26 02:29:59,20.40,20.40,20.40,99.90,1027951,28,19912,-68
2022-06-26 02:30:30,20.40,20.40,20.40,99.90,1032056,28,19956,-68
2022-06-26 02:31:00,20.40,20.40,20.40,99.90,1032230,28,19957,-69
2022-06-26 02:31:31,20.40,20.40,20.40,99.90,1032032,28,20404,-69
2022-06-26 02:32:01,20.50,20.50,20.50,99.90,1032080,28,19949,-68
2022-06-26 02:32:32,20.40,20.40,20.40,99.90,1036065,28,19929,-68
2022-06-26 02:33:03,20.40,20.40,20.40,99.90,1032210,28,19913,-68
2022-06-26 02:33:36,20.40,20.40,20.40,99.90,1036411,28,19902,-68
2022-06-26 02:34:07,20.40,20.40,20.40,99.90,1032062,28,20381,-68
2022-06-26 02:34:37,20.40,20.40,20.40,99.90,1032032,28,19937,-68
2022-06-26 02:35:08,20.40,20.40,20.40,99.90,1032001,28,19972,-68
2022-06-26 02:35:38,20.40,20.40,20.40,99.90,1032601,28,19952,-68
2022-06-26 02:36:09,20.40,20.40,20.40,99.90,1032043,28,19913,-69
2022-06-26 02:36:39,20.40,20.40,20.40,99.90,1028070,28,19962,-68
2022-06-26 02:37:10,20.50,20.50,20.50,99.90,1027995,28,19906,-68
2022-06-26 02:37:40,20.40,20.40,20.40,99.90,1031668,28,19906,-68
2022-06-26 02:38:11,20.50,20.50,20.50,99.90,1036214,28,19905,-68
2022-06-26 02:38:42,20.50,20.50,20.50,99.90,1036303,28,20006,-68
2022-06-26 02:39:12,20.50,20.50,20.50,99.90,1036108,28,20560,-68
2022-06-26 02:39:43,20.40,20.40,20.40,99.90,1031725,28,19910,-68
2022-06-26 02:40:14,20.40,20.40,20.40,99.90,1028219,28,19906,-68
2022-06-26 02:40:44,20.50,20.50,20.50,99.90,1028180,28,19990,-68
2022-06-26 02:41:15,20.50,20.50,20.50,99.90,1028137,28,20325,-68
2022-06-26 02:41:45,20.50,20.50,20.50,99.90,1028148,28,20394,-69
2022-06-26 02:42:16,20.50,20.50,20.50,99.90,1036022,28,19902,-68
2022-06-26 02:42:46,20.50,20.50,20.50,99.90,1036121,28,19988,-68
2022-06-26 02:43:18,20.40,20.40,20.40,99.90,1032064,28,19912,-69
2022-06-26 02:43:49,20.50,20.50,20.50,99.90,1032351,28,19917,-68
2022-06-26 02:44:21,20.50,20.50,20.50,99.90,1036079,28,20000,-68
2022-06-26 02:44:52,20.50,20.50,20.50,99.90,1028022,28,19938,-68
2022-06-26 02:45:22,20.40,20.40,20.40,99.90,1031974,28,19910,-68
2022-06-26 02:45:53,20.40,20.40,20.40,99.90,1032073,28,19928,-68
2022-06-26 02:46:24,20.40,20.40,20.40,99.90,1031931,28,19906,-68
2022-06-26 02:46:54,20.40,20.40,20.40,99.90,1032223,28,20451,-68
2022-06-26 02:47:25,20.40,20.40,20.40,99.90,1035911,28,19929,-68
2022-06-26 02:47:55,20.50,20.50,20.50,99.90,1036147,28,20308,-68
2022-06-26 02:48:26,20.40,20.40,20.40,99.90,1027970,28,20283,-68
2022-06-26 02:48:56,20.40,20.40,20.40,99.90,1031969,28,19906,-68
2022-06-26 02:49:27,20.40,20.40,20.40,99.90,1031900,28,19914,-68
2022-06-26 02:49:57,20.50,20.50,20.50,99.90,1031916,28,19906,-68
2022-06-26 02:50:28,20.50,20.50,20.50,99.90,1033181,28,19910,-69
2022-06-26 02:50:58,20.40,20.40,20.40,99.90,1032000,28,19993,-69
2022-06-26 02:51:29,20.40,20.40,20.40,99.90,1031878,28,19906,-69
2022-06-26 02:51:59,20.30,20.30,20.30,99.90,1028163,28,19907,-69
2022-06-26 02:52:30,20.30,20.30,20.30,99.90,1028064,28,19993,-68
2022-06-26 02:53:01,20.30,20.30,20.30,99.90,1032135,28,19910,-68
2022-06-26 02:53:31,20.30,20.30,20.30,99.90,1032092,28,20440,-68
2022-06-26 02:54:02,20.30,20.30,20.30,99.90,1036257,28,20369,-68
2022-06-26 02:54:33,20.30,20.30,20.30,99.90,1031981,28,19933,-68
2022-06-26 02:55:03,20.30,20.30,20.30,99.90,1028121,28,19954,-68
2022-06-26 02:55:34,20.20,20.20,20.20,99.90,1027906,28,19913,-68
2022-06-26 02:56:04,20.20,20.20,20.20,99.90,1032104,28,19913,-68
2022-06-26 02:56:35,20.20,20.20,20.20,99.90,1036093,28,19906,-69
2022-06-26 02:57:05,20.20,20.20,20.20,99.90,1031046,28,20050,-69
2022-06-26 02:57:36,20.20,20.20,20.20,99.90,1028029,28,19913,-68
2022-06-26 02:58:07,20.20,20.20,20.20,99.90,1028120,28,19914,-69
2022-06-26 02:58:37,20.10,20.10,20.10,99.90,1032216,28,19910,-68
2022-06-26 02:59:08,20.10,20.10,20.10,99.90,1036128,28,19913,-69
2022-06-26 02:59:38,20.20,20.20,20.20,99.90,1031688,28,20404,-71
2022-06-26 03:00:09,20.20,20.20,20.20,99.90,1027979,28,20435,-68
2022-06-26 03:00:39,20.10,20.10,20.10,99.90,1031939,28,19913,-69
2022-06-26 03:01:11,20.10,20.10,20.10,99.90,1031991,28,19989,-68
2022-06-26 03:01:42,20.10,20.10,20.10,99.90,1024574,28,19914,-69
2022-06-26 03:02:12,20.10,20.10,20.10,99.90,1032296,28,19909,-69
2022-06-26 03:02:43,20.20,20.20,20.20,99.90,1032016,28,19913,-68
2022-06-26 03:03:14,20.10,20.10,20.10,99.90,1028336,28,19907,-67
2022-06-26 03:03:44,20.10,20.10,20.10,99.90,1032197,28,19913,-68
2022-06-26 03:04:15,20.10,20.10,20.10,99.90,1032090,28,19902,-69
2022-06-26 03:04:46,20.10,20.10,20.10,99.90,1032055,28,19906,-69
2022-06-26 03:05:16,20.10,20.10,20.10,99.90,1028186,28,19906,-69
2022-06-26 03:05:47,20.10,20.10,20.10,99.90,1028186,28,20397,-68
2022-06-26 03:06:17,20.20,20.20,20.20,99.90,1028101,28,19906,-69
2022-06-26 03:06:48,20.20,20.20,20.20,99.90,1028239,28,20259,-68
2022-06-26 03:07:18,20.20,20.20,20.20,99.90,1028071,28,19950,-69
2022-06-26 03:07:49,20.20,20.20,20.20,99.90,1028186,28,20000,-69
2022-06-26 03:08:19,20.10,20.10,20.10,99.90,1032063,28,19913,-69
2022-06-26 03:08:50,20.20,20.20,20.20,99.90,1036126,28,19906,-68
2022-06-26 03:09:20,20.20,20.20,20.20,99.90,1036114,28,19905,-68
2022-06-26 03:09:51,20.20,20.20,20.20,99.90,1039856,28,20549,-68
2022-06-26 03:10:22,20.20,20.20,20.20,99.90,1035910,28,19909,-69
2022-06-26 03:10:52,20.20,20.20,20.20,99.90,1032165,28,19913,-69
2022-06-26 03:11:23,20.20,20.20,20.20,99.90,1032020,28,19937,-68
2022-06-26 03:11:53,20.20,20.20,20.20,99.90,1028021,28,20001,-69
2022-06-26 03:12:24,20.20,20.20,20.20,99.90,1031975,28,19940,-69
2022-06-26 03:12:55,20.20,20.20,20.20,99.90,1039669,28,19905,-68
2022-06-26 03:13:25,20.20,20.20,20.20,99.90,1036025,28,19988,-69
2022-06-26 03:13:56,20.20,20.20,20.20,99.90,1036078,28,20413,-68
2022-06-26 03:14:27,20.20,20.20,20.20,99.90,1036248,28,19976,-69
2022-06-26 03:14:57,20.20,20.20,20.20,99.90,1036663,28,19910,-69
2022-06-26 03:15:28,20.20,20.20,20.20,99.90,1040890,28,19909,-68
2022-06-26 03:15:58,20.20,20.20,20.20,99.90,1032824,28,20000,-69
2022-06-26 03:16:29,20.20,20.20,20.20,99.90,1032838,28,19909,-69
2022-06-26 03:16:59,20.20,20.20,20.20,99.90,1036861,28,19961,-69
2022-06-26 03:17:30,20.20,20.20,20.20,99.90,1036930,28,19905,-69
2022-06-26 03:18:02,20.20,20.20,20.20,99.90,1040877,28,19988,-69
2022-06-26 03:18:33,20.10,20.10,20.10,99.90,1040853,28,19988,-69
2022-06-26 03:19:03,20.10,20.10,20.10,99.90,1040888,28,20463,-69
2022-06-26 03:19:34,20.10,20.10,20.10,99.90,1041125,28,19932,-68
2022-06-26 03:20:14,20.10,20.10,20.10,99.90,1045155,28,19959,-69
2022-06-26 03:20:45,20.10,20.10,20.10,99.90,1036621,28,19906,-69
2022-06-26 03:21:15,20.10,20.10,20.10,99.90,1032742,28,19906,-69
2022-06-26 03:21:46,20.10,20.10,20.10,99.90,1028725,28,19906,-69
2022-06-26 03:22:16,20.10,20.10,20.10,99.90,1028921,28,19930,-68
2022-06-26 03:22:47,20.10,20.10,20.10,99.90,1032818,28,20363,-68
2022-06-26 03:23:17,20.10,20.10,20.10,99.90,1032712,28,19913,-69
2022-06-26 03:24:03,20.10,20.10,20.10,99.90,1032752,28,20350,-69
2022-06-26 03:24:34,20.10,20.10,20.10,99.90,1030662,28,19993,-69
2022-06-26 03:25:05,20.10,20.10,20.10,99.90,1032731,28,20366,-69
2022-06-26 03:25:35,20.00,20.00,20.00,99.90,1028743,28,19945,-70
2022-06-26 03:26:06,20.00,20.00,20.00,99.90,1024674,29,20342,-69
2022-06-26 03:26:37,20.00,20.00,20.00,99.90,1028684,28,20699,-68
2022-06-26 03:27:07,19.90,19.90,19.90,99.90,1028972,28,19906,-69
2022-06-26 03:27:38,19.90,19.90,19.90,99.90,1037023,28,20361,-68
2022-06-26 03:28:08,19.80,19.80,19.80,99.90,1036606,28,20048,-69
2022-06-26 03:28:39,19.80,19.80,19.80,99.90,1036750,28,19906,-69
2022-06-26 03:29:10,19.80,19.80,19.80,99.90,1036664,28,19934,-69
2022-06-26 03:29:40,19.80,19.80,19.80,99.90,1032663,28,19909,-69
2022-06-26 03:30:11,19.80,19.80,19.80,99.90,1032430,28,19914,-69
2022-06-26 03:30:42,19.80,19.80,19.80,99.90,1028743,28,19917,-69
2022-06-26 03:31:13,19.80,19.80,19.80,99.90,1024758,28,20278,-69
2022-06-26 03:31:43,19.80,19.80,19.80,99.90,1029081,28,19942,-69
2022-06-26 03:32:14,19.80,19.80,19.80,99.90,1032687,28,19910,-69
2022-06-26 03:32:44,19.80,19.80,19.80,99.90,1024717,28,19911,-69
2022-06-26 03:33:15,19.80,19.80,19.80,99.90,1028706,28,19918,-68
2022-06-26 03:33:45,19.80,19.80,19.80,99.90,1028660,28,19910,-68
2022-06-26 03:34:16,19.80,19.80,19.80,99.90,1028744,28,19906,-69
2022-06-26 03:34:46,19.80,19.80,19.80,99.90,1032817,28,20207,-69
2022-06-26 03:35:17,19.80,19.80,19.80,99.90,1032604,28,19921,-69
2022-06-26 03:35:47,19.80,19.80,19.80,99.90,1028554,28,20366,-69
2022-06-26 03:36:18,19.90,19.90,19.90,99.90,1024796,28,19956,-69
2022-06-26 03:36:48,19.90,19.90,19.90,99.90,1024911,28,19917,-69
2022-06-26 03:37:19,19.90,19.90,19.90,99.90,1024811,28,20462,-69
2022-06-26 03:37:50,19.90,19.90,19.90,99.90,1032589,28,19914,-69
2022-06-26 03:38:20,19.90,19.90,19.90,99.90,1032808,28,19910,-69
2022-06-26 03:38:51,19.90,19.90,19.90,99.90,1032889,28,19910,-68
2022-06-26 03:39:21,19.80,19.80,19.80,99.90,1032473,28,20328,-69
2022-06-26 03:39:52,19.90,19.90,19.90,99.90,1032491,28,20389,-68
2022-06-26 03:40:22,19.90,19.90,19.90,99.90,1032674,28,20281,-69
2022-06-26 03:40:53,19.90,19.90,19.90,99.90,1032726,28,20365,-67
2022-06-26 03:41:23,19.90,19.90,19.90,99.90,1036643,28,19997,-68
2022-06-26 03:42:02,19.90,19.90,19.90,99.90,1032746,28,19916,-69
2022-06-26 03:42:33,19.90,19.90,19.90,99.90,1036642,28,19910,-69
2022-06-26 03:43:04,19.90,19.90,19.90,99.90,1036662,28,20469,-68
2022-06-26 03:43:34,19.90,19.90,19.90,99.90,1037856,28,19956,-69
2022-06-26 03:44:06,19.90,19.90,19.90,99.90,1040864,28,20327,-69
2022-06-26 03:44:36,19.90,19.90,19.90,99.90,1044890,28,20421,-69
2022-06-26 03:45:07,20.00,20.00,20.00,99.90,1044955,28,19958,-69
2022-06-26 03:45:38,20.00,20.00,20.00,99.90,1036475,28,19914,-69
2022-06-26 03:46:09,20.00,20.00,20.00,99.90,1032653,28,19910,-68
2022-06-26 03:46:40,20.00,20.00,20.00,99.90,1028512,28,20402,-68
2022-06-26 03:47:11,20.00,20.00,20.00,99.90,1025232,28,19991,-68
2022-06-26 03:47:41,20.00,20.00,20.00,99.90,1028614,28,20444,-68
2022-06-26 03:48:12,20.00,20.00,20.00,99.90,1032137,28,20008,-68
2022-06-26 03:48:43,20.00,20.00,20.00,99.90,1036573,28,19909,-69
2022-06-26 03:49:13,20.00,20.00,20.00,99.90,1036668,28,19910,-69
2022-06-26 03:49:44,20.00,20.00,20.00,99.90,1036363,28,19905,-68
2022-06-26 03:50:14,20.00,20.00,20.00,99.90,1032663,28,20020,-70
2022-06-26 03:50:45,20.00,20.00,20.00,99.90,1032409,28,19980,-68
2022-06-26 03:51:15,20.00,20.00,20.00,99.90,1032548,28,20000,-69
2022-06-26 03:51:46,20.00,20.00,20.00,99.90,1032586,28,19916,-68
2022-06-26 03:52:16,20.00,20.00,20.00,99.90,1036565,28,19916,-68
2022-06-26 03:52:47,20.00,20.00,20.00,99.90,1036535,28,19952,-68
2022-06-26 03:53:17,20.00,20.00,20.00,99.90,1032615,28,19910,-68
2022-06-26 03:53:48,20.00,20.00,20.00,99.90,1032545,28,20075,-68
2022-06-26 03:54:19,20.00,20.00,20.00,99.90,1036756,28,20361,-68
2022-06-26 03:54:49,20.00,20.00,20.00,99.90,1040619,28,20269,-68
2022-06-26 03:55:20,20.00,20.00,20.00,99.90,1040788,28,19916,-68
2022-06-26 03:55:51,20.00,20.00,20.00,99.90,1036605,28,19956,-69
2022-06-26 03:56:21,20.00,20.00,20.00,99.90,1032652,28,19964,-69
2022-06-26 03:56:52,20.00,20.00,20.00,99.90,1028502,28,19910,-69
2022-06-26 03:57:22,20.00,20.00,20.00,99.90,1028475,28,19910,-68
2022-06-26 03:57:53,20.00,20.00,20.00,99.90,1032444,28,20017,-69
2022-06-26 03:58:23,20.00,20.00,20.00,99.90,1032650,28,19916,-69
2022-06-26 03:58:54,20.00,20.00,20.00,99.90,1032751,28,19913,-69
2022-06-26 03:59:24,19.90,19.90,19.90,99.90,1036542,28,20381,-68
2022-06-26 03:59:56,19.90,19.90,19.90,99.90,1032269,28,20389,-69
2022-06-26 04:00:26,20.00,20.00,20.00,99.90,1032428,28,19914,-69
2022-06-26 04:00:57,19.90,19.90,19.90,99.90,1028474,28,19969,-68
2022-06-26 04:01:27,19.90,19.90,19.90,99.90,1032576,28,20344,-68
2022-06-26 04:01:58,19.90,19.90,19.90,99.90,1032516,28,19910,-68
2022-06-26 04:02:28,19.90,19.90,19.90,99.90,1032524,28,20522,-69
2022-06-26 04:03:01,19.90,19.90,19.90,99.90,1036599,28,19913,-70
2022-06-26 04:03:32,20.00,20.00,20.00,99.90,1028497,28,20287,-69
2022-06-26 04:04:02,19.90,19.90,19.90,99.90,1025465,28,19917,-69
2022-06-26 04:04:33,19.90,19.90,19.90,99.90,1024410,29,19954,-68
2022-06-26 04:05:04,19.90,19.90,19.90,99.90,1032555,28,20004,-69
2022-06-26 04:05:35,19.90,19.90,19.90,99.90,1032592,28,19956,-69
2022-06-26 04:06:06,19.90,19.90,19.90,99.90,1028552,28,19910,-69
2022-06-26 04:06:36,19.90,19.90,19.90,99.90,1028642,28,19917,-69
2022-06-26 04:07:07,19.90,19.90,19.90,99.90,1032529,28,19910,-69
2022-06-26 04:07:37,19.90,19.90,19.90,99.90,1032708,28,19910,-69
2022-06-26 04:08:08,19.90,19.90,19.90,99.90,1036386,28,19979,-68
2022-06-26 04:08:38,19.90,19.90,19.90,99.90,1032415,28,20611,-69
2022-06-26 04:09:09,19.90,19.90,19.90,99.90,1032576,28,19986,-69
2022-06-26 04:09:40,19.90,19.90,19.90,99.90,1028193,28,20291,-69
2022-06-26 04:10:10,19.90,19.90,19.90,99.90,1024507,28,20321,-69
2022-06-26 04:10:41,19.90,19.90,19.90,99.90,1032480,28,19906,-68
2022-06-26 04:11:11,19.90,19.90,19.90,99.90,1032447,28,19917,-69
2022-06-26 04:11:42,19.90,19.90,19.90,99.90,1028711,28,19910,-69
2022-06-26 04:12:12,19.90,19.90,19.90,99.90,1036575,28,20328,-69
2022-06-26 04:12:43,19.90,19.90,19.90,99.90,1032539,28,20329,-69
2022-06-26 04:13:13,19.90,19.90,19.90,99.90,1032514,28,19912,-70
2022-06-26 04:13:44,19.90,19.90,19.90,99.90,1036603,28,19989,-69
2022-06-26 04:14:14,19.90,19.90,19.90,99.90,1032562,28,19914,-68
2022-06-26 04:14:46,19.90,19.90,19.90,99.90,1028440,28,19917,-68
2022-06-26 04:15:17,19.90,19.90,19.90,99.90,1028800,28,20005,-68
2022-06-26 04:15:48,19.90,19.90,19.90,99.90,1028856,28,19910,-68
2022-06-26 04:16:18,19.90,19.90,19.90,99.90,1024710,28,19917,-69
2022-06-26 04:16:49,19.80,19.80,19.80,99.90,1024758,28,20006,-69
2022-06-26 04:17:19,19.80,19.80,19.80,99.90,1024618,28,20038,-69
2022-06-26 04:17:50,19.80,19.80,19.80,99.90,1028747,28,19910,-70
2022-06-26 04:18:20,19.80,19.80,19.80,99.90,1032484,28,19910,-69
2022-06-26 04:18:51,19.70,19.70,19.70,99.90,1028357,28,19913,-69
2022-06-26 04:19:21,19.70,19.70,19.70,99.90,1020520,29,19939,-69
2022-06-26 04:19:52,19.70,19.70,19.70,99.90,1020336,29,19907,-69
2022-06-26 04:20:23,19.70,19.70,19.70,99.90,1024546,28,19930,-69
2022-06-26 04:20:53,19.70,19.70,19.70,99.90,1032752,28,19910,-69
2022-06-26 04:21:24,19.60,19.60,19.60,99.90,1040791,28,19967,-69
2022-06-26 04:21:54,19.70,19.70,19.70,99.90,1040655,28,19905,-69
2022-06-26 04:22:25,19.70,19.70,19.70,99.90,1040646,28,19906,-69
2022-06-26 04:23:05,19.60,19.60,19.60,99.90,1036217,28,20004,-68
2022-06-26 04:23:35,19.60,19.60,19.60,99.90,1033736,28,20290,-69
2022-06-26 04:24:06,19.60,19.60,19.60,99.90,1032547,28,19945,-70
2022-06-26 04:24:37,19.60,19.60,19.60,99.90,1025799,28,20002,-69
2022-06-26 04:25:07,19.60,19.60,19.60,99.90,1032442,28,19910,-69
2022-06-26 04:25:38,19.60,19.60,19.60,99.90,1032027,28,19917,-69
2022-06-26 04:26:08,19.60,19.60,19.60,99.90,1036420,28,20444,-69
2022-06-26 04:26:39,19.60,19.60,19.60,99.90,1028409,28,19918,-69
2022-06-26 04:27:10,19.60,19.60,19.60,99.90,1028507,28,20090,-69
2022-06-26 04:27:40,19.60,19.60,19.60,99.90,1032317,28,20012,-70
2022-06-26 04:28:11,19.60,19.60,19.60,99.90,1036359,28,19909,-69
2022-06-26 04:28:41,19.60,19.60,19.60,99.90,1036448,28,20332,-69
2022-06-26 04:29:12,19.60,19.60,19.60,99.90,1028281,28,20537,-69
2022-06-26 04:29:42,19.60,19.60,19.60,99.90,1028224,28,19938,-69
2022-06-26 04:30:13,19.60,19.60,19.60,99.90,1028442,28,20029,-69
2022-06-26 04:30:43,19.60,19.60,19.60,99.90,1024399,28,19914,-69
2022-06-26 04:31:14,19.60,19.60,19.60,99.90,1032549,28,19909,-69
2022-06-26 04:31:44,19.60,19.60,19.60,99.90,1028413,28,20350,-68
2022-06-26 04:32:15,19.70,19.70,19.70,99.90,1028663,28,20390,-70
2022-06-26 04:32:45,19.70,19.70,19.70,99.90,1032393,28,20004,-69
2022-06-26 04:33:16,19.70,19.70,19.70,99.90,1028449,28,20314,-69
2022-06-26 04:33:46,19.70,19.70,19.70,99.90,1028306,28,19906,-68
2022-06-26 04:34:17,19.70,19.70,19.70,99.90,1024567,28,19921,-69
2022-06-26 04:34:47,19.80,19.80,19.80,99.90,1032505,28,20289,-69
2022-06-26 04:35:18,19.70,19.70,19.70,99.90,1036714,28,19905,-69
2022-06-26 04:35:48,19.70,19.70,19.70,99.90,1032341,28,19909,-69
2022-06-26 04:36:19,19.80,19.80,19.80,99.90,1036460,28,20004,-69
2022-06-26 04:36:49,19.80,19.80,19.80,99.90,1032323,28,19916,-69
2022-06-26 04:37:20,19.80,19.80,19.80,99.90,1032615,28,19910,-71
2022-06-26 04:37:50,19.80,19.80,19.80,99.90,1036319,28,19910,-69
2022-06-26 04:38:21,19.70,19.70,19.70,99.90,1036579,28,19909,-69
2022-06-26 04:38:52,19.70,19.70,19.70,99.90,1040432,28,19955,-69
2022-06-26 04:39:22,19.70,19.70,19.70,99.90,1036482,28,19915,-69
2022-06-26 04:39:53,19.70,19.70,19.70,99.90,1032235,28,20332,-69
2022-06-26 04:40:23,19.70,19.70,19.70,99.90,1032414,28,19905,-69
2022-06-26 04:40:54,19.70,19.70,19.70,99.90,1032495,28,19917,-69
2022-06-26 04:41:36,19.70,19.70,19.70,99.90,1036423,28,19917,-69
2022-06-26 04:42:06,19.70,19.70,19.70,99.90,1024293,29,19910,-69
2022-06-26 04:42:37,19.70,19.70,19.70,99.90,1026036,28,20294,-69
2022-06-26 04:43:08,19.80,19.80,19.80,99.90,1025968,28,20438,-68
2022-06-26 04:43:39,19.80,19.80,19.80,99.90,1032308,28,20557,-68
2022-06-26 04:44:10,19.80,19.80,19.80,99.90,1028234,28,19914,-69
2022-06-26 04:44:40,19.80,19.80,19.80,99.90,1028418,28,19973,-69
2022-06-26 04:45:11,19.80,19.80,19.80,99.90,1028515,28,20024,-68
2022-06-26 04:45:41,19.80,19.80,19.80,99.90,1032517,28,20348,-69
2022-06-26 04:46:12,19.80,19.80,19.80,99.90,1028247,28,20008,-69
2022-06-26 04:46:42,19.80,19.80,19.80,99.90,1024297,28,19997,-67
2022-06-26 04:47:13,19.80,19.80,19.80,99.90,1028283,28,20313,-69
2022-06-26 04:47:43,19.80,19.80,19.80,99.90,1028547,28,19910,-69
2022-06-26 04:48:14,19.80,19.80,19.80,99.90,1036376,28,19956,-69
2022-06-26 04:48:44,19.80,19.80,19.80,99.90,1032390,28,19966,-69
2022-06-26 04:49:15,19.80,19.80,19.80,99.90,1032134,28,19933,-69
2022-06-26 04:49:45,19.80,19.80,19.80,99.90,1028161,28,19910,-69
2022-06-26 04:50:16,19.80,19.80,19.80,99.90,1032262,28,19914,-69
2022-06-26 04:50:46,19.80,19.80,19.80,99.90,1032355,28,19989,-69
2022-06-26 04:51:17,19.80,19.80,19.80,99.90,1036557,28,20039,-69
2022-06-26 04:51:47,19.80,19.80,19.80,99.90,1031815,28,19913,-69
2022-06-26 04:52:18,19.80,19.80,19.80,99.90,1032211,28,19956,-69
2022-06-26 04:52:49,19.80,19.80,19.80,99.90,1028360,28,19910,-68
2022-06-26 04:53:20,19.80,19.80,19.80,99.90,1028753,28,19906,-68
2022-06-26 04:53:50,19.80,19.80,19.80,99.90,1036409,28,20361,-69
2022-06-26 04:54:21,19.80,19.80,19.80,99.90,1036300,28,19905,-69
2022-06-26 04:54:51,19.80,19.80,19.80,99.90,1036656,28,19916,-69
2022-06-26 04:55:22,19.80,19.80,19.80,99.90,1032208,28,19917,-68
2022-06-26 04:55:52,19.80,19.80,19.80,99.90,1028464,28,19960,-69
2022-06-26 04:56:23,19.70,19.70,19.70,99.90,1028007,28,19910,-69
2022-06-26 04:56:53,19.70,19.70,19.70,99.90,1024421,28,19915,-71
2022-06-26 04:57:25,19.70,19.70,19.70,99.90,1024497,28,19910,-69
2022-06-26 04:57:56,19.70,19.70,19.70,99.90,1028257,28,19910,-69
2022-06-26 04:58:26,19.60,19.60,19.60,99.90,1028746,28,19933,-70
2022-06-26 04:58:57,19.60,19.60,19.60,99.90,1028563,28,20010,-69
2022-06-26 04:59:27,19.60,19.60,19.60,99.90,1024544,28,19918,-69
2022-06-26 04:59:58,19.50,19.50,19.50,99.90,1028234,28,19937,-69
2022-06-26 05:00:28,19.50,19.50,19.50,99.90,1028177,28,20013,-69
2022-06-26 05:00:59,19.50,19.50,19.50,99.90,1024357,28,19989,-69
2022-06-26 05:01:29,19.40,19.40,19.40,99.90,1028450,28,19907,-69
2022-06-26 05:02:00,19.40,19.40,19.40,99.90,1032446,28,19906,-70
2022-06-26 05:02:31,19.40,19.40,19.40,99.90,1024482,28,19911,-69
2022-06-26 05:03:01,19.30,19.30,19.30,99.90,1028414,28,19914,-69
2022-06-26 05:03:32,19.30,19.30,19.30,99.90,1024479,28,19911,-69
2022-06-26 05:04:02,19.30,19.30,19.30,99.90,1028469,28,20342,-70
2022-06-26 05:04:33,19.30,19.30,19.30,99.90,1028221,28,19949,-70
2022-06-26 05:05:04,19.20,19.20,19.20,99.90,1024483,28,19949,-69
2022-06-26 05:05:34,19.20,19.20,19.20,99.90,1020238,29,20009,-70
2022-06-26 05:06:05,19.10,19.10,19.10,99.90,1024475,28,20069,-68
2022-06-26 05:06:35,19.10,19.10,19.10,99.90,1028313,28,19906,-69
2022-06-26 05:07:06,19.10,19.10,19.10,99.90,1028515,28,20309,-69
2022-06-26 05:07:36,19.10,19.10,19.10,99.90,1036291,28,20352,-70
2022-06-26 05:08:07,19.10,19.10,19.10,99.90,1036414,28,19914,-69
2022-06-26 05:08:37,19.10,19.10,19.10,99.90,1036357,28,19932,-67
2022-06-26 05:09:08,19.10,19.10,19.10,99.90,1036263,28,19910,-70
2022-06-26 05:09:39,19.00,19.00,19.00,99.90,1036071,28,19960,-70
2022-06-26 05:10:09,19.00,19.00,19.00,99.90,1036171,28,19914,-66
2022-06-26 05:10:40,19.00,19.00,19.00,99.90,1032394,28,20014,-69
2022-06-26 05:11:10,19.00,19.00,19.00,99.90,1028207,28,19933,-69
2022-06-26 05:11:42,19.00,19.00,19.00,99.90,1028359,28,20017,-69
2022-06-26 05:12:12,19.00,19.00,19.00,99.90,1024244,29,19910,-69
2022-06-26 05:12:43,19.00,19.00,19.00,99.90,1028292,28,20008,-69
2022-06-26 05:13:13,19.00,19.00,19.00,99.90,1028784,28,19914,-70
2022-06-26 05:13:44,18.90,18.90,18.90,99.90,1036585,28,19901,-68
2022-06-26 05:14:14,18.90,18.90,18.90,99.90,1044550,28,19996,-69
2022-06-26 05:14:45,18.90,18.90,18.90,99.90,1044800,28,19909,-71
2022-06-26 05:15:16,18.90,18.90,18.90,99.90,1040331,28,19967,-69
2022-06-26 05:15:49,19.00,19.00,19.00,99.90,1036318,28,19913,-69
2022-06-26 05:16:20,18.90,18.90,18.90,99.90,1036357,28,19906,-69
2022-06-26 05:16:50,18.90,18.90,18.90,99.90,1036904,28,19910,-69
2022-06-26 05:17:21,18.90,18.90,18.90,99.90,1032137,28,19917,-69
2022-06-26 05:17:52,18.80,18.80,18.80,99.90,1032275,28,19917,-69
2022-06-26 05:18:22,18.90,18.90,18.90,99.90,1032415,28,20005,-69
2022-06-26 05:18:53,18.80,18.80,18.80,99.90,1028088,28,20386,-69
2022-06-26 05:19:23,18.80,18.80,18.80,99.90,1032057,28,19910,-71
2022-06-26 05:19:54,18.80,18.80,18.80,99.90,1032046,28,19989,-70
2022-06-26 05:20:24,18.80,18.80,18.80,99.90,1032318,28,20329,-69
2022-06-26 05:20:55,18.80,18.80,18.80,99.90,1036518,28,19953,-70
2022-06-26 05:21:25,18.80,18.80,18.80,99.90,1040336,28,20003,-70
2022-06-26 05:21:56,18.80,18.80,18.80,99.90,1036268,28,19909,-70
2022-06-26 05:22:27,18.80,18.80,18.80,99.90,1036272,28,20396,-69
2022-06-26 05:22:57,18.80,18.80,18.80,99.90,1036414,28,19917,-69
2022-06-26 05:23:28,18.80,18.80,18.80,99.90,1040302,28,19916,-70
2022-06-26 05:23:59,18.80,18.80,18.80,99.90,1040441,28,19917,-69
2022-06-26 05:24:29,18.80,18.80,18.80,99.90,1040570,28,19909,-69
2022-06-26 05:25:00,18.80,18.80,18.80,99.90,1036191,28,19910,-70
2022-06-26 05:25:32,18.90,18.90,18.90,99.90,1032163,28,20292,-70
2022-06-26 05:26:02,18.80,18.80,18.80,99.90,1028197,28,20361,-70
2022-06-26 05:26:33,18.90,18.90,18.90,99.90,1028496,28,19961,-69
2022-06-26 05:27:03,18.90,18.90,18.90,99.90,1024087,29,19910,-70
2022-06-26 05:27:34,18.90,18.90,18.90,99.90,1028083,28,19941,-69
2022-06-26 05:28:05,18.90,18.90,18.90,99.90,1028223,28,20290,-69
2022-06-26 05:28:35,18.90,18.90,18.90,99.90,1024245,28,19907,-69
2022-06-26 05:29:06,18.90,18.90,18.90,99.90,1028359,28,19938,-70
2022-06-26 05:29:36,18.90,18.90,18.90,99.90,1032114,28,20068,-69
2022-06-26 05:30:07,18.90,18.90,18.90,99.90,1036269,28,19909,-68
2022-06-26 05:30:38,19.00,19.00,19.00,99.90,1036225,28,19945,-70
2022-06-26 05:31:08,18.90,18.90,18.90,99.90,1036244,28,19905,-69
2022-06-26 05:31:39,18.90,18.90,18.90,99.90,1032080,28,19974,-69
2022-06-26 05:32:09,18.90,18.90,18.90,99.90,1032412,28,19918,-69
2022-06-26 05:32:40,19.00,19.00,19.00,99.90,1036223,28,19909,-70
2022-06-26 05:33:10,19.00,19.00,19.00,99.90,1028198,28,19907,-69
2022-06-26 05:33:41,19.00,19.00,19.00,99.90,1032203,28,19913,-69
2022-06-26 05:34:11,19.00,19.00,19.00,99.90,1028280,28,19968,-69
2022-06-26 05:34:42,19.00,19.00,19.00,99.90,1028337,28,19909,-71
2022-06-26 05:35:12,19.10,19.10,19.10,99.90,1032191,28,19906,-70
2022-06-26 05:35:43,19.10,19.10,19.10,99.90,1024289,28,19906,-69
2022-06-26 05:36:13,19.10,19.10,19.10,99.90,1024210,28,19907,-69
2022-06-26 05:36:44,19.20,19.20,19.20,99.90,1024212,28,20041,-70
2022-06-26 05:37:14,19.20,19.20,19.20,99.90,1028115,28,19906,-69
2022-06-26 05:37:45,19.20,19.20,19.20,99.90,1031860,28,19906,-69
2022-06-26 05:38:16,19.20,19.20,19.20,99.90,1036221,28,19928,-69
2022-06-26 05:38:46,19.20,19.20,19.20,99.90,1032266,28,19964,-70
2022-06-26 05:39:17,19.30,19.30,19.30,99.90,1036245,28,20005,-69
2022-06-26 05:39:47,19.30,19.30,19.30,99.90,1035949,28,19943,-69
2022-06-26 05:40:18,19.30,19.30,19.30,99.90,1036306,28,19912,-69
2022-06-26 05:40:48,19.30,19.30,19.30,99.90,1032173,28,19906,-70
2022-06-26 05:41:19,19.40,19.40,19.40,99.90,1036264,28,19905,-69
2022-06-26 05:41:49,19.40,19.40,19.40,99.90,1036230,28,19913,-69
2022-06-26 05:42:20,19.40,19.40,19.40,99.90,1036193,28,19905,-69
2022-06-26 05:42:50,19.40,19.40,19.40,99.90,1036296,28,19937,-69
2022-06-26 05:43:21,19.50,19.50,19.50,99.90,1036180,28,19952,-70
2022-06-26 05:43:51,19.50,19.50,19.50,99.90,1036267,28,20061,-69
2022-06-26 05:44:22,19.50,19.50,19.50,99.90,1040174,28,19901,-69
2022-06-26 05:44:52,19.50,19.50,19.50,99.90,1036198,28,19913,-69
2022-06-26 05:45:23,19.50,19.50,19.50,99.90,1036211,28,19929,-69
2022-06-26 05:45:53,19.50,19.50,19.50,99.90,1032030,28,19917,-69
2022-06-26 05:46:24,19.50,19.50,19.50,99.90,1024180,28,19907,-70
2022-06-26 05:46:54,19.60,19.60,19.60,99.90,1024157,29,19907,-70
2022-06-26 05:47:25,19.60,19.60,19.60,99.90,1020368,28,19955,-69
2022-06-26 05:47:55,19.60,19.60,19.60,99.90,1024257,28,19917,-69
2022-06-26 05:48:26,19.60,19.60,19.60,99.90,1032205,28,19906,-69
2022-06-26 05:48:57,19.60,19.60,19.60,99.90,1032252,28,19913,-70
2022-06-26 05:49:28,19.60,19.60,19.60,99.90,1028125,28,19957,-69
2022-06-26 05:49:58,19.60,19.60,19.60,99.90,1023801,29,20463,-69
2022-06-26 05:50:29,19.60,19.60,19.60,99.90,1023865,29,20037,-70
2022-06-26 05:50:59,19.60,19.60,19.60,99.90,1028068,28,19906,-70
2022-06-26 05:51:30,19.60,19.60,19.60,99.90,1028417,28,19902,-68
2022-06-26 05:52:00,19.70,19.70,19.70,99.90,1032412,28,19906,-69
2022-06-26 05:52:31,19.70,19.70,19.70,99.90,1032118,28,19969,-70
2022-06-26 05:53:01,19.70,19.70,19.70,99.90,1032041,28,19910,-70
2022-06-26 05:53:32,19.70,19.70,19.70,99.90,1028259,28,19910,-69
2022-06-26 05:54:02,19.80,19.80,19.80,99.90,1032430,28,20472,-69
2022-06-26 05:54:33,19.80,19.80,19.80,99.90,1036370,28,19905,-69
2022-06-26 05:55:04,19.80,19.80,19.80,99.90,1035598,28,19906,-69
2022-06-26 05:55:34,19.80,19.80,19.80,99.90,1028115,28,19906,-69
2022-06-26 05:56:05,19.80,19.80,19.80,99.90,1032193,28,19952,-70
2022-06-26 05:56:36,19.80,19.80,19.80,99.90,1028226,28,19906,-69
2022-06-26 05:57:06,19.90,19.90,19.90,99.90,1032308,28,19914,-69
2022-06-26 05:57:37,19.90,19.90,19.90,99.90,1036324,28,19964,-69
2022-06-26 05:58:07,19.90,19.90,19.90,99.90,1036367,28,20281,-71
2022-06-26 05:58:38,20.00,20.00,20.00,99.90,1032047,28,20392,-69
2022-06-26 05:59:08,20.00,20.00,20.00,99.90,1028069,28,20601,-69
2022-06-26 05:59:39,20.00,20.00,20.00,99.90,1031847,28,19913,-70
2022-06-26 06:00:11,20.00,20.00,20.00,99.90,1031972,28,20282,-69
2022-06-26 06:00:42,20.00,20.00,20.00,99.90,1028800,28,19997,-69
2022-06-26 06:01:13,20.10,20.10,20.10,99.90,1031503,28,20427,-68
2022-06-26 06:01:43,20.10,20.10,20.10,99.90,1032482,28,19945,-68
2022-06-26 06:02:14,20.10,20.10,20.10,99.90,1032273,28,19906,-68
2022-06-26 06:02:45,20.10,20.10,20.10,99.90,1028171,28,20357,-68
2022-06-26 06:03:15,20.20,20.20,20.20,99.90,1028103,28,19902,-69
2022-06-26 06:03:46,20.20,20.20,20.20,99.90,1024313,28,20371,-70
2022-06-26 06:04:16,20.20,20.20,20.20,99.90,1024339,28,19954,-69
2022-06-26 06:04:47,20.20,20.20,20.20,99.90,1024158,28,19953,-69
2022-06-26 06:05:17,20.20,20.20,20.20,99.90,1027999,28,19913,-69
2022-06-26 06:05:48,20.30,20.30,20.30,99.90,1024185,28,19932,-69
2022-06-26 06:06:19,20.30,20.30,20.30,99.90,1028332,28,19956,-69
2022-06-26 06:06:49,20.30,20.30,20.30,99.90,1032156,28,19941,-69
2022-06-26 06:07:20,20.30,20.30,20.30,99.90,1032233,28,20409,-69
2022-06-26 06:07:50,20.30,20.30,20.30,99.90,1036171,28,19905,-69
2022-06-26 06:08:21,20.40,20.40,20.40,99.90,1032309,28,20389,-69
2022-06-26 06:08:51,20.40,20.40,20.40,99.90,1036147,28,20397,-69
2022-06-26 06:09:22,20.40,20.40,20.40,99.90,1036138,28,19902,-70
2022-06-26 06:09:52,20.40,20.40,20.40,99.90,1031730,28,19910,-69
2022-06-26 06:10:23,20.40,20.40,20.40,99.90,1028109,28,19914,-69
2022-06-26 06:10:53,20.40,20.40,20.40,99.90,1024237,28,19985,-69
2022-06-26 06:11:24,20.50,20.50,20.50,99.90,1028199,28,19934,-70
2022-06-26 06:11:54,20.50,20.50,20.50,99.90,1028116,28,20370,-69
2022-06-26 06:12:25,20.50,20.50,20.50,99.90,1028190,28,20098,-69
2022-06-26 06:12:56,20.50,20.50,20.50,99.90,1032153,28,20359,-71
2022-06-26 06:13:26,20.50,20.50,20.50,99.90,1032163,28,19944,-70
2022-06-26 06:13:57,20.60,20.60,20.60,99.90,1036126,28,20044,-69
2022-06-26 06:14:27,20.50,20.50,20.50,99.90,1028018,28,19950,-70
2022-06-26 06:14:58,20.60,20.60,20.60,99.90,1028115,28,19910,-68
2022-06-26 06:15:28,20.60,20.60,20.60,99.90,1028085,28,19910,-68
2022-06-26 06:15:59,20.60,20.60,20.60,99.90,1028167,28,20306,-68
2022-06-26 06:16:29,20.60,20.60,20.60,99.90,1036218,28,20408,-69
2022-06-26 06:17:22,20.70,20.70,20.70,99.90,1036273,28,20033,-69
2022-06-26 06:17:53,20.70,20.70,20.70,99.90,1035974,28,19910,-70
2022-06-26 06:18:23,20.70,20.70,20.70,99.90,1032178,28,19906,-69
2022-06-26 06:18:54,20.70,20.70,20.70,99.90,1031105,28,19917,-69
2022-06-26 06:19:24,20.70,20.70,20.70,99.90,1035183,28,19909,-69
2022-06-26 06:19:55,20.70,20.70,20.70,99.90,1027891,28,20005,-69
2022-06-26 06:20:25,20.70,20.70,20.70,99.90,1027839,28,20381,-70
2022-06-26 06:20:56,20.80,20.80,20.80,99.90,1024112,29,19925,-69
2022-06-26 06:21:26,20.80,20.80,20.80,99.90,1028154,28,19987,-69
2022-06-26 06:21:57,20.80,20.80,20.80,99.90,1024069,28,20393,-69
2022-06-26 06:22:27,20.80,20.80,20.80,99.90,1032106,28,19977,-70
2022-06-26 06:23:03,20.80,20.80,20.80,99.90,1036054,28,19910,-69
2022-06-26 06:23:34,20.80,20.80,20.80,99.90,1036176,28,19905,-69
2022-06-26 06:24:04,20.80,20.80,20.80,99.90,1031965,28,19910,-69
2022-06-26 06:24:35,20.80,20.80,20.80,99.90,1029712,28,20366,-69
2022-06-26 06:25:06,20.90,20.90,20.90,99.90,1036110,28,19916,-69
2022-06-26 06:25:36,20.90,20.90,20.90,99.90,1032224,28,19925,-70
2022-06-26 06:26:07,20.90,20.90,20.90,99.90,1028087,28,19914,-69
2022-06-26 06:26:37,20.90,20.90,20.90,99.90,1032078,28,20278,-70
2022-06-26 06:27:08,20.90,20.90,20.90,99.90,1032226,28,19910,-70
2022-06-26 06:27:38,21.00,21.00,21.00,99.90,1031905,28,20400,-71
2022-06-26 06:28:09,21.00,21.00,21.00,99.90,1032027,28,19965,-70
2022-06-26 06:28:39,21.00,21.00,21.00,99.90,1032063,28,19910,-69
2022-06-26 06:29:10,21.00,21.00,21.00,99.90,1032015,28,20320,-70
2022-06-26 06:29:41,21.00,21.00,21.00,99.90,1027785,28,19906,-69
2022-06-26 06:30:11,21.00,21.00,21.00,99.90,1028053,28,20000,-69
2022-06-26 06:30:43,21.10,21.10,21.10,99.90,1032175,28,19928,-69
2022-06-26 06:31:14,21.00,21.00,21.00,99.90,1035840,28,19952,-69
2022-06-26 06:31:44,21.10,21.10,21.10,99.90,1031357,28,20354,-70
2022-06-26 06:32:15,21.10,21.10,21.10,99.90,1032017,28,19902,-70
2022-06-26 06:32:48,21.10,21.10,21.10,99.90,1028236,28,19906,-70
2022-06-26 06:33:19,21.10,21.10,21.10,99.90,1033045,28,19906,-70
2022-06-26 06:33:50,21.10,21.10,21.10,99.90,1036052,28,20269,-70
2022-06-26 06:34:20,21.20,21.20,21.20,99.90,1031906,28,19906,-69
2022-06-26 06:34:51,21.20,21.20,21.20,99.90,1027949,28,20393,-69
2022-06-26 06:35:21,21.20,21.20,21.20,99.90,1028194,28,20457,-70
2022-06-26 06:35:55,21.20,21.20,21.20,99.90,1032215,28,20370,-69
2022-06-26 06:36:25,21.20,21.20,21.20,99.90,1031998,28,19902,-69
2022-06-26 06:36:56,21.20,21.20,21.20,99.90,1028585,28,19997,-68
2022-06-26 06:37:26,21.30,21.30,21.30,99.90,1032095,28,19954,-70
2022-06-26 06:37:57,21.30,21.30,21.30,99.90,1024401,28,19962,-69
2022-06-26 06:38:27,21.30,21.30,21.30,99.90,1032058,28,19906,-70
2022-06-26 06:38:58,21.30,21.30,21.30,99.90,1031968,28,20379,-70
2022-06-26 06:39:28,21.30,21.30,21.30,99.90,1027946,28,19958,-69
2022-06-26 06:39:59,21.30,21.30,21.30,99.90,1032074,28,19949,-69
2022-06-26 06:40:30,21.30,21.30,21.30,99.90,1031967,28,19913,-69
2022-06-26 06:41:00,21.40,21.40,21.40,99.90,1036122,28,19909,-69
2022-06-26 06:41:31,21.40,21.40,21.40,99.90,1036005,28,20328,-68
2022-06-26 06:42:01,21.50,21.50,21.50,99.90,1032059,28,20365,-70
2022-06-26 06:42:32,21.50,21.50,21.50,99.90,1036187,28,19928,-70
2022-06-26 06:43:02,21.50,21.50,21.50,99.90,1036197,28,19909,-68
2022-06-26 06:43:33,21.40,21.40,21.40,99.90,1036123,28,19910,-68
2022-06-26 06:44:03,21.50,21.50,21.50,99.90,1032203,28,20302,-69
2022-06-26 06:44:34,21.50,21.50,21.50,99.90,1032125,28,20413,-68
2022-06-26 06:45:05,21.50,21.50,21.50,99.90,1028054,28,19907,-68
2022-06-26 06:45:35,21.60,21.60,21.60,99.90,1032241,28,20305,-67
2022-06-26 06:46:06,21.50,21.50,21.50,99.90,1032066,28,19960,-69
2022-06-26 06:46:36,21.60,21.60,21.60,99.90,1036311,28,20016,-69
2022-06-26 06:47:07,21.60,21.60,21.60,99.90,1036048,28,20418,-70
2022-06-26 06:47:37,21.60,21.60,21.60,99.90,1032129,28,20358,-70
2022-06-26 06:48:08,21.60,21.60,21.60,99.90,1031977,28,20008,-70
2022-06-26 06:48:39,21.70,21.70,21.70,99.90,1028261,28,19978,-70
2022-06-26 06:49:09,21.70,21.70,21.70,99.90,1032903,28,19906,-69
2022-06-26 06:49:40,21.70,21.70,21.70,99.90,1032683,28,20008,-70
2022-06-26 06:50:10,21.70,21.70,21.70,99.90,1032799,28,19953,-70
2022-06-26 06:50:41,21.70,21.70,21.70,99.90,1036718,28,19924,-69
2022-06-26 06:51:11,21.70,21.70,21.70,99.90,1032751,28,19910,-70
2022-06-26 06:51:42,21.80,21.80,21.80,99.90,1036991,28,19910,-68
2022-06-26 06:52:12,21.80,21.80,21.80,99.90,1032736,28,19916,-68
2022-06-26 06:52:43,21.80,21.80,21.80,99.90,1032040,28,19910,-68
2022-06-26 06:53:13,21.80,21.80,21.80,99.90,1028758,28,19914,-68
2022-06-26 06:53:45,21.80,21.80,21.80,99.90,1028873,28,19910,-68
2022-06-26 06:54:16,21.90,21.90,21.90,99.90,1033031,28,19965,-70
2022-06-26 06:54:46,21.90,21.90,21.90,99.90,1032703,28,19957,-69
2022-06-26 06:55:17,21.90,21.90,21.90,99.90,1024623,29,19914,-69
2022-06-26 06:55:47,21.90,21.90,21.90,99.90,1024803,28,20623,-69
2022-06-26 06:56:18,21.90,21.90,21.90,99.90,1020807,29,20442,-69
2022-06-26 06:56:48,21.90,21.90,21.90,99.90,1024961,28,20001,-70
2022-06-26 06:57:19,21.90,21.90,21.90,99.90,1028973,28,19932,-70
2022-06-26 06:57:49,22.00,22.00,22.00,99.90,1036967,28,20440,-69
2022-06-26 06:58:20,22.00,22.00,22.00,99.90,1036737,28,19910,-70
2022-06-26 06:58:50,22.00,22.00,22.00,99.90,1032874,28,20381,-69
2022-06-26 06:59:21,22.00,22.00,22.00,99.90,1028641,28,19996,-69
2022-06-26 06:59:52,22.00,22.00,22.00,99.90,1028537,28,19910,-70
2022-06-26 07:00:22,22.00,22.00,22.00,99.90,1024829,28,20382,-70
2022-06-26 07:00:53,22.00,22.00,22.00,99.90,1025000,28,19907,-69
2022-06-26 07:01:23,22.10,22.10,22.10,99.90,1028779,28,19910,-68
2022-06-26 07:01:54,22.10,22.10,22.10,99.90,1024789,28,19918,-68
2022-06-26 07:02:24,22.10,22.10,22.10,99.90,1028860,28,19917,-71
2022-06-26 07:02:58,22.10,22.10,22.10,99.90,1032902,28,19905,-70
2022-06-26 07:03:29,22.10,22.10,22.10,99.90,1033241,28,20004,-70
2022-06-26 07:04:00,22.20,22.20,22.20,99.90,1036781,28,19916,-70
2022-06-26 07:04:31,22.20,22.20,22.20,99.90,1036831,28,19910,-70
2022-06-26 07:05:01,22.20,22.20,22.20,99.90,1033020,28,19913,-70
2022-06-26 07:05:32,22.20,22.20,22.20,99.90,1036997,28,19910,-70
2022-06-26 07:06:03,22.20,22.20,22.20,99.90,1032636,28,19916,-70
2022-06-26 07:06:33,22.30,22.30,22.30,99.90,1032893,28,20350,-70
2022-06-26 07:07:04,22.20,22.20,22.20,99.90,1032695,28,20374,-70
2022-06-26 07:07:35,22.30,22.30,22.30,99.90,1032893,28,19960,-69
2022-06-26 07:08:05,22.30,22.30,22.30,99.90,1032812,28,20382,-70
2022-06-26 07:08:36,22.30,22.30,22.30,99.90,1036974,28,19910,-70
2022-06-26 07:09:06,22.40,22.40,22.40,99.90,1032704,28,19936,-69
2022-06-26 07:09:37,22.30,22.30,22.30,99.90,1032603,28,19910,-69
2022-06-26 07:10:09,22.40,22.40,22.40,99.90,1032395,28,20339,-70
2022-06-26 07:10:40,22.40,22.40,22.40,99.90,1032952,28,19913,-70
2022-06-26 07:11:10,22.40,22.40,22.40,99.90,1037151,28,19928,-70
2022-06-26 07:11:41,22.50,22.50,22.50,99.90,1037042,28,20480,-70
2022-06-26 07:12:11,22.40,22.40,22.40,99.90,1040819,28,19905,-70
2022-06-26 07:12:49,22.40,22.40,22.40,99.90,1040895,28,19901,-70
2022-06-26 07:13:20,22.50,22.50,22.50,99.90,1040890,28,19906,-70
2022-06-26 07:13:50,22.50,22.50,22.50,99.90,1036702,28,20009,-70
2022-06-26 07:14:21,22.50,22.50,22.50,99.90,1032691,28,20001,-70
2022-06-26 07:14:52,22.50,22.50,22.50,99.90,1032722,28,19997,-70
2022-06-26 07:15:22,22.50,22.50,22.50,99.90,1032879,28,19906,-69
2022-06-26 07:15:53,22.50,22.50,22.50,99.90,1036766,28,19941,-70
2022-06-26 07:16:23,22.60,22.60,22.60,99.90,1032711,28,19969,-69
2022-06-26 07:16:54,22.60,22.60,22.60,99.90,1032832,28,19901,-70
2022-06-26 07:17:24,22.60,22.60,22.60,99.90,1032771,28,19906,-70
2022-06-26 07:17:55,22.60,22.60,22.60,99.90,1036912,28,19906,-71
2022-06-26 07:18:26,22.60,22.60,22.60,99.90,1040867,28,19952,-70
2022-06-26 07:18:56,22.60,22.60,22.60,99.90,1040921,28,20005,-70
2022-06-26 07:19:27,22.70,22.70,22.70,99.90,1040790,28,19957,-70
2022-06-26 07:19:58,22.70,22.70,22.70,99.90,1036456,28,19941,-71
2022-06-26 07:20:28,22.70,22.70,22.70,99.90,1032535,28,19913,-70
2022-06-26 07:20:59,22.70,22.70,22.70,99.90,1032851,28,20004,-69
2022-06-26 07:21:30,22.70,22.70,22.70,99.90,1028643,28,19906,-70
2022-06-26 07:22:00,22.70,22.70,22.70,99.90,1025147,28,20390,-70
2022-06-26 07:22:31,22.70,22.70,22.70,99.90,1032614,28,19917,-70
2022-06-26 07:23:01,22.70,22.70,22.70,99.90,1032931,28,19945,-70
2022-06-26 07:23:32,22.70,22.70,22.70,99.90,1036817,28,19905,-70
2022-06-26 07:24:03,22.70,22.70,22.70,99.90,1040787,28,19909,-70
2022-06-26 07:24:33,22.70,22.70,22.70,99.90,1036591,28,19905,-70
2022-06-26 07:25:04,22.80,22.80,22.80,99.90,1036762,28,19906,-71
2022-06-26 07:25:34,22.70,22.70,22.70,99.90,1036796,28,19905,-71
2022-06-26 07:26:05,22.80,22.80,22.80,99.90,1036749,28,19912,-71
2022-06-26 07:26:35,22.70,22.70,22.70,99.90,1032550,28,19913,-70
2022-06-26 07:27:06,22.70,22.70,22.70,99.90,1024615,29,19913,-70
2022-06-26 07:27:37,22.70,22.70,22.70,99.90,1028609,28,19928,-70
2022-06-26 07:28:08,22.80,22.80,22.80,99.90,1028748,28,19914,-70
2022-06-26 07:28:39,22.80,22.80,22.80,99.90,1036832,28,20281,-70
2022-06-26 07:29:09,22.80,22.80,22.80,99.90,1032624,28,19906,-70
2022-06-26 07:29:40,22.80,22.80,22.80,99.90,1028407,28,19912,-70
2022-06-26 07:30:10,22.80,22.80,22.80,99.90,1028685,28,19911,-69
2022-06-26 07:30:41,22.80,22.80,22.80,99.90,1028829,28,19913,-70
2022-06-26 07:31:11,22.90,22.90,22.90,99.90,1032776,28,19950,-70
2022-06-26 07:31:42,22.90,22.90,22.90,99.90,1032615,28,19916,-70
2022-06-26 07:32:12,22.90,22.90,22.90,99.90,1028721,28,19910,-69
2022-06-26 07:32:44,22.90,22.90,22.90,99.90,1028701,28,19910,-69
2022-06-26 07:33:33,23.00,23.00,23.00,99.90,1032993,28,19941,-70
2022-06-26 07:34:12,23.00,23.00,23.00,99.90,1039518,28,19909,-69
2022-06-26 07:34:43,23.00,23.00,23.00,99.90,1040608,28,19940,-70
2022-06-26 07:35:14,23.00,23.00,23.00,99.90,1036698,28,19909,-70
2022-06-26 07:35:44,23.00,23.00,23.00,99.90,1036704,28,19913,-70
2022-06-26 07:36:15,23.10,23.10,23.10,99.80,1032578,28,19933,-70
2022-06-26 07:36:46,23.00,23.00,23.00,99.70,1032657,28,20340,-70
2022-06-26 07:37:16,23.10,23.10,23.10,99.90,1028580,28,19910,-69
2022-06-26 07:37:47,23.10,23.10,23.10,99.50,1024702,28,19911,-70
2022-06-26 07:38:18,23.10,23.10,23.10,99.50,1028558,28,19918,-69
2022-06-26 07:38:48,23.10,23.10,23.10,99.50,1032528,28,20329,-69
2022-06-26 07:39:19,23.10,23.10,23.10,99.30,1023762,29,20707,-68
2022-06-26 07:39:50,23.10,23.10,23.10,99.40,1024239,29,19954,-69
2022-06-26 07:40:20,23.10,23.10,23.10,99.20,1024491,29,19917,-70
2022-06-26 07:40:51,23.20,23.20,23.20,99.10,1024980,28,19976,-71
2022-06-26 07:41:22,23.10,23.10,23.10,98.70,1032730,28,19913,-70
2022-06-26 07:41:52,23.10,23.10,23.10,98.90,1036862,28,19914,-71
2022-06-26 07:42:23,23.20,23.20,23.20,99.00,1044928,28,20015,-70
2022-06-26 07:42:53,23.10,23.10,23.10,99.00,1040680,28,19909,-70
2022-06-26 07:43:24,23.10,23.10,23.10,99.20,1036518,28,20368,-70
2022-06-26 07:43:54,23.10,23.10,23.10,98.90,1028508,28,19913,-71
2022-06-26 07:44:25,23.20,23.20,23.20,99.00,1028540,28,19906,-71
2022-06-26 07:44:55,23.20,23.20,23.20,99.20,1024610,29,19958,-70
2022-06-26 07:45:26,23.20,23.20,23.20,99.10,1024648,28,19914,-70
2022-06-26 07:45:56,23.20,23.20,23.20,99.20,1028772,28,19914,-70
2022-06-26 07:46:27,23.30,23.30,23.30,98.90,1032553,28,19905,-69
2022-06-26 07:46:57,23.30,23.30,23.30,98.90,1032709,28,19950,-70
2022-06-26 07:47:28,23.30,23.30,23.30,99.20,1032410,28,19937,-70
2022-06-26 07:47:58,23.30,23.30,23.30,99.30,1028636,28,20390,-70
2022-06-26 07:48:29,23.40,23.40,23.40,99.10,1028560,28,19942,-70
2022-06-26 07:49:00,23.40,23.40,23.40,99.10,1032709,28,19910,-71
2022-06-26 07:49:30,23.40,23.40,23.40,99.20,1028502,28,19942,-70
2022-06-26 07:50:01,23.40,23.40,23.40,99.50,1032575,28,20012,-70
2022-06-26 07:50:31,23.40,23.40,23.40,99.40,1032470,28,19917,-70
2022-06-26 07:51:02,23.50,23.50,23.50,99.20,1032726,28,19906,-70
2022-06-26 07:51:33,23.50,23.50,23.50,99.00,1036459,28,20000,-70
2022-06-26 07:52:04,23.50,23.50,23.50,98.90,1032845,28,19906,-70
2022-06-26 07:52:34,23.60,23.60,23.60,99.20,1040926,28,19937,-70
2022-06-26 07:53:05,23.60,23.60,23.60,99.10,1036552,28,20000,-71
2022-06-26 07:53:37,23.60,23.60,23.60,99.40,1032463,28,19988,-70
2022-06-26 07:54:07,23.60,23.60,23.60,99.10,1032558,28,20005,-70
2022-06-26 07:54:38,23.70,23.70,23.70,98.70,1032594,28,19913,-70
2022-06-26 07:55:08,23.70,23.70,23.70,98.60,1032835,28,19906,-70
2022-06-26 07:55:39,23.70,23.70,23.70,98.10,1032466,28,19906,-70
2022-06-26 07:56:09,23.70,23.70,23.70,98.50,1036673,28,19906,-71
2022-06-26 07:56:40,23.70,23.70,23.70,98.40,1032447,28,19957,-70
2022-06-26 07:57:10,23.80,23.80,23.80,98.40,1032623,28,19910,-70
2022-06-26 07:57:41,23.80,23.80,23.80,98.20,1028338,28,19907,-70
2022-06-26 07:58:11,23.80,23.80,23.80,97.90,1024481,29,20005,-70
2022-06-26 07:58:42,23.80,23.80,23.80,97.70,1024647,28,20317,-70
2022-06-26 07:59:13,23.90,23.90,23.90,97.50,1028729,28,20506,-70
2022-06-26 07:59:43,23.90,23.90,23.90,97.50,1028316,28,19948,-71
2022-06-26 08:00:14,23.90,23.90,23.90,97.40,1032234,28,20048,-70
2022-06-26 08:00:44,23.90,23.90,23.90,97.60,1027986,28,19910,-70
2022-06-26 08:01:15,23.80,23.80,23.80,97.30,1028440,28,19955,-70
2022-06-26 08:01:45,23.90,23.90,23.90,98.00,1028549,28,19910,-70
2022-06-26 08:02:16,23.90,23.90,23.90,97.90,1028510,28,19906,-70
2022-06-26 08:02:46,23.90,23.90,23.90,97.90,1028562,28,19906,-70
2022-06-26 08:03:17,23.90,23.90,23.90,97.70,1032440,28,19965,-70
2022-06-26 08:03:47,23.90,23.90,23.90,97.50,1032547,28,19909,-70
2022-06-26 08:04:18,23.90,23.90,23.90,97.10,1019695,29,19907,-70
2022-06-26 08:04:48,24.00,24.00,24.00,97.50,1024582,28,19906,-70
2022-06-26 08:05:19,24.00,24.00,24.00,97.50,1028539,28,19934,-71
2022-06-26 08:05:49,24.00,24.00,24.00,97.70,1028728,28,19909,-71
2022-06-26 08:06:20,24.10,24.10,24.10,97.60,1032378,28,20056,-71
2022-06-26 08:06:50,24.10,24.10,24.10,97.30,1033692,28,19945,-71
2022-06-26 08:07:21,24.10,24.10,24.10,97.90,1028428,28,19938,-70
2022-06-26 08:07:51,24.10,24.10,24.10,97.80,1024233,29,20329,-70
2022-06-26 08:08:22,24.10,24.10,24.10,97.80,1024746,28,20430,-71
2022-06-26 08:08:53,24.20,24.20,24.20,98.10,1024574,28,19902,-70
2022-06-26 08:09:23,24.20,24.20,24.20,98.70,1024446,28,20399,-71
2022-06-26 08:09:54,24.20,24.20,24.20,98.70,1028234,28,19906,-71
2022-06-26 08:10:24,24.30,24.30,24.30,98.60,1032215,28,19914,-70
2022-06-26 08:10:55,24.30,24.30,24.30,98.50,1036564,28,19917,-70
2022-06-26 08:11:25,24.30,24.30,24.30,98.20,1032579,28,20005,-70
2022-06-26 08:11:56,24.40,24.40,24.40,97.60,1032694,28,19913,-69
2022-06-26 08:12:26,24.40,24.40,24.40,97.70,1036519,28,19968,-71
2022-06-26 08:12:57,24.50,24.50,24.50,97.80,1032486,28,19901,-70
2022-06-26 08:13:27,24.50,24.50,24.50,97.10,1036558,28,20438,-70
2022-06-26 08:13:58,24.50,24.50,24.50,97.10,1032569,28,20298,-70
2022-06-26 08:14:28,24.50,24.50,24.50,97.20,1036568,28,19988,-70
2022-06-26 08:14:59,24.50,24.50,24.50,97.30,1040606,28,20341,-70
2022-06-26 08:15:29,24.60,24.60,24.60,97.10,1036555,28,19906,-70
2022-06-26 08:16:00,24.60,24.60,24.60,96.80,1040615,28,19905,-70
2022-06-26 08:16:31,24.60,24.60,24.60,96.60,1040591,28,20352,-71
2022-06-26 08:17:02,24.60,24.60,24.60,96.80,1032495,28,19910,-70
2022-06-26 08:17:32,24.70,24.70,24.70,96.90,1032652,28,20378,-71
2022-06-26 08:18:03,24.70,24.70,24.70,96.40,1036552,28,19913,-70
2022-06-26 08:18:33,24.70,24.70,24.70,96.50,1032656,28,19945,-70
2022-06-26 08:19:04,24.80,24.80,24.80,96.40,1040660,28,19963,-70
2022-06-26 08:19:34,24.80,24.80,24.80,96.50,1036224,28,19906,-71
2022-06-26 08:20:05,24.80,24.80,24.80,96.90,1028450,28,19913,-70
2022-06-26 08:20:36,24.90,24.90,24.90,96.30,1032391,28,19937,-70
2022-06-26 08:21:25,24.90,24.90,24.90,95.80,1028675,28,19906,-71
2022-06-26 08:22:02,24.90,24.90,24.90,95.70,1029643,28,19907,-70
2022-06-26 08:22:32,24.90,24.90,24.90,96.30,1028400,28,19993,-70
2022-06-26 08:23:03,24.90,24.90,24.90,96.50,1031761,28,20293,-70
2022-06-26 08:23:33,25.00,25.00,25.00,96.50,1032700,28,20309,-70
2022-06-26 08:24:04,25.00,25.00,25.00,96.30,1032428,28,20274,-70
2022-06-26 08:24:36,25.00,25.00,25.00,96.00,1032513,28,20472,-70
2022-06-26 08:25:06,25.00,25.00,25.00,96.20,1028723,28,20470,-70
2022-06-26 08:25:37,25.00,25.00,25.00,96.00,1028743,28,19979,-70
2022-06-26 08:26:08,25.10,25.10,25.10,95.90,1028743,28,19910,-70
2022-06-26 08:26:38,25.10,25.10,25.10,95.80,1036470,28,19902,-70
2022-06-26 08:27:09,25.10,25.10,25.10,95.90,1032468,28,19910,-71
2022-06-26 08:27:39,25.20,25.20,25.20,95.30,1032391,28,19906,-70
2022-06-26 08:28:10,25.20,25.20,25.20,95.40,1028608,28,19907,-70
2022-06-26 08:28:40,25.20,25.20,25.20,95.40,1028440,28,19913,-70
2022-06-26 08:29:11,25.20,25.20,25.20,94.70,1028420,28,20393,-70
2022-06-26 08:29:41,25.20,25.20,25.20,94.90,1032229,28,19902,-70
2022-06-26 08:30:12,25.20,25.20,25.20,94.20,1032463,28,19997,-70
2022-06-26 08:30:42,25.30,25.30,25.30,94.20,1032513,28,19905,-70
2022-06-26 08:31:13,25.30,25.30,25.30,94.50,1036402,28,19994,-70
2022-06-26 08:31:43,25.30,25.30,25.30,94.70,1032530,28,20445,-70
2022-06-26 08:32:14,25.30,25.30,25.30,94.90,1024639,28,19907,-70
2022-06-26 08:32:44,25.40,25.40,25.40,94.60,1032422,28,19906,-70
2022-06-26 08:33:15,25.40,25.40,25.40,95.00,1028356,28,19907,-70
2022-06-26 08:33:45,25.40,25.40,25.40,94.90,1028630,28,20009,-70
2022-06-26 08:34:16,25.40,25.40,25.40,94.50,1036474,28,19912,-70
2022-06-26 08:34:46,25.50,25.50,25.50,94.70,1036573,28,19936,-70
2022-06-26 08:35:17,25.50,25.50,25.50,94.40,1036495,28,19941,-70
2022-06-26 08:35:47,25.50,25.50,25.50,94.10,1040563,28,20400,-70
2022-06-26 08:36:18,25.50,25.50,25.50,94.30,1040554,28,19988,-71
2022-06-26 08:36:49,25.60,25.60,25.60,94.70,1036135,28,19902,-70
2022-06-26 08:37:19,25.60,25.60,25.60,94.40,1028450,28,19906,-71
2022-06-26 08:37:50,25.60,25.60,25.60,94.50,1029528,28,19944,-70
2022-06-26 08:38:20,25.70,25.70,25.70,94.50,1026964,28,19953,-70
2022-06-26 08:38:51,25.70,25.70,25.70,94.70,1020148,28,19907,-70
2022-06-26 08:39:22,25.70,25.70,25.70,94.30,1025261,28,19913,-69
2022-06-26 08:39:52,25.70,25.70,25.70,94.70,1023125,28,21057,-70
2022-06-26 08:40:23,25.70,25.70,25.70,94.50,1022641,28,19969,-69
2022-06-26 08:40:53,25.70,25.70,25.70,93.80,1025466,28,20357,-70
2022-06-26 08:41:27,25.70,25.70,25.70,93.60,1023050,28,19939,-70
2022-06-26 08:41:58,25.80,25.80,25.80,93.70,1020985,28,19914,-70
2022-06-26 08:42:28,25.80,25.80,25.80,93.50,1022266,28,20294,-69
2022-06-26 08:42:59,25.80,25.80,25.80,93.20,1017290,28,20687,-69
2022-06-26 08:43:29,25.80,25.80,25.80,93.10,1018682,28,20431,-70
2022-06-26 08:44:00,25.80,25.80,25.80,93.60,1009692,29,19995,-70
2022-06-26 08:44:31,25.80,25.80,25.80,92.70,1016646,29,20284,-70
2022-06-26 08:45:02,25.80,25.80,25.80,92.90,1019030,29,19911,-70
2022-06-26 08:45:32,25.90,25.90,25.90,93.10,1020402,29,20375,-71
2022-06-26 08:46:03,25.90,25.90,25.90,93.10,1028199,28,19913,-70
2022-06-26 08:46:37,25.90,25.90,25.90,93.20,1028495,28,19906,-70
2022-06-26 08:47:09,25.90,25.90,25.90,93.20,1028925,28,19976,-70
2022-06-26 08:47:39,26.00,26.00,26.00,93.30,1035709,28,19914,-69
2022-06-26 08:48:10,26.00,26.00,26.00,92.90,1032287,28,19905,-70
2022-06-26 08:48:42,26.00,26.00,26.00,92.80,1036443,28,19905,-70
2022-06-26 08:49:14,26.10,26.10,26.10,93.70,1032052,28,19913,-70
2022-06-26 08:49:45,26.10,26.10,26.10,93.60,1032138,28,19902,-70
2022-06-26 08:50:15,26.10,26.10,26.10,93.80,1028095,28,19906,-70
2022-06-26 08:50:46,26.10,26.10,26.10,92.90,1029275,28,19965,-68
2022-06-26 08:51:16,26.10,26.10,26.10,92.80,1028411,28,19910,-68
2022-06-26 08:51:47,26.20,26.20,26.20,93.10,1028280,28,19913,-69
2022-06-26 08:52:19,26.20,26.20,26.20,92.60,1024354,29,19911,-69
2022-06-26 08:52:51,26.10,26.10,26.10,92.20,1024233,29,20440,-69
2022-06-26 08:53:21,26.20,26.20,26.20,92.20,1024261,29,19907,-69
2022-06-26 08:53:53,26.20,26.20,26.20,92.50,1020757,29,19911,-69
2022-06-26 08:54:24,26.20,26.20,26.20,92.60,1020410,29,19997,-68
2022-06-26 08:54:54,26.30,26.30,26.30,92.90,1016733,29,19918,-68
2022-06-26 08:55:25,26.30,26.30,26.30,92.70,1016806,29,19962,-68
2022-06-26 08:55:55,26.30,26.30,26.30,92.90,1016569,29,19967,-68
2022-06-26 08:56:26,26.40,26.40,26.40,93.30,1016541,29,20395,-69
2022-06-26 08:56:56,26.40,26.40,26.40,92.70,1020390,29,20005,-69
2022-06-26 08:57:27,26.40,26.40,26.40,93.10,1024443,28,19910,-68
2022-06-26 08:57:57,26.50,26.50,26.50,92.90,1032285,28,20370,-69
2022-06-26 08:58:28,26.50,26.50,26.50,92.20,1028099,28,20382,-69
2022-06-26 08:58:58,26.60,26.60,26.60,92.60,1028327,28,19906,-69
2022-06-26 08:59:29,26.60,26.60,26.60,92.40,1024159,29,19906,-69
2022-06-26 09:00:00,26.60,26.60,26.60,92.40,1024112,28,19917,-69
2022-06-26 09:00:30,26.70,26.70,26.70,92.40,1028168,28,19948,-69
2022-06-26 09:01:01,26.70,26.70,26.70,90.60,1024079,29,19910,-69
2022-06-26 09:01:31,26.60,26.60,26.60,90.90,1020567,28,20054,-69
2022-06-26 09:02:02,26.60,26.60,26.60,91.30,1020295,29,20291,-68
2022-06-26 09:02:32,26.70,26.70,26.70,90.50,1016395,29,19912,-69
2022-06-26 09:03:03,26.70,26.70,26.70,91.10,1020394,29,19997,-68
2022-06-26 09:03:34,26.70,26.70,26.70,90.40,1024179,29,20379,-69
2022-06-26 09:04:05,26.70,26.70,26.70,90.70,1028239,28,19910,-68
2022-06-26 09:04:36,26.70,26.70,26.70,90.90,1028566,28,19914,-68
2022-06-26 09:05:06,26.80,26.80,26.80,90.40,1028602,28,20322,-69
2022-06-26 09:05:37,26.80,26.80,26.80,90.30,1032299,28,19906,-68
2022-06-26 09:06:07,26.80,26.80,26.80,90.00,1028154,28,19910,-68
2022-06-26 09:06:39,26.80,26.80,26.80,90.20,1028150,28,19910,-69
2022-06-26 09:07:10,26.80,26.80,26.80,89.60,1028105,28,20412,-68
2022-06-26 09:07:47,26.90,26.90,26.90,90.40,1020773,28,19912,-68
2022-06-26 09:08:18,26.90,26.90,26.90,90.00,1024113,29,19964,-69
2022-06-26 09:08:50,26.90,26.90,26.90,90.50,1024192,28,19911,-69
2022-06-26 09:09:24,26.90,26.90,26.90,90.80,1020279,29,19914,-69
2022-06-26 09:09:54,27.00,27.00,27.00,89.30,1024106,29,19934,-69
2022-06-26 09:10:28,27.00,27.00,27.00,88.20,1024156,29,19916,-68
2022-06-26 09:10:59,27.00,27.00,27.00,88.30,1021189,29,20280,-69
2022-06-26 09:11:37,27.00,27.00,27.00,88.30,1025242,28,19906,-69
2022-06-26 09:12:07,27.00,27.00,27.00,88.10,1029909,28,19910,-70
2022-06-26 09:12:38,27.00,27.00,27.00,88.00,1028203,28,20308,-69
2022-06-26 09:13:08,27.00,27.00,27.00,86.30,1028111,28,19925,-69
2022-06-26 09:13:42,27.00,27.00,27.00,88.00,1026131,28,20574,-70
2022-06-26 09:14:13,27.10,27.10,27.10,88.30,1028485,28,19996,-69
2022-06-26 09:14:44,27.10,27.10,27.10,88.50,1024548,28,19949,-69
2022-06-26 09:15:18,27.10,27.10,27.10,89.00,1018506,28,19911,-69
2022-06-26 09:15:51,27.10,27.10,27.10,88.70,1021577,28,20116,-69
2022-06-26 09:16:31,27.10,27.10,27.10,89.00,1025477,28,19914,-70
2022-06-26 09:17:02,27.20,27.20,27.20,87.50,1023620,28,19967,-69
2022-06-26 09:17:32,27.20,27.20,27.20,88.70,1031629,28,19965,-69
2022-06-26 09:18:04,27.20,27.20,27.20,88.20,1036064,28,20368,-69
2022-06-26 09:18:35,27.30,27.30,27.30,88.70,1028927,28,19918,-68
2022-06-26 09:19:06,27.30,27.30,27.30,87.90,1023099,28,19965,-68
2022-06-26 09:19:38,27.30,27.30,27.30,87.40,1024603,28,19918,-67
2022-06-26 09:20:09,27.40,27.40,27.40,87.60,1026492,28,19906,-68
2022-06-26 09:20:52,27.40,27.40,27.40,88.20,1029479,28,19910,-69
2022-06-26 09:21:25,27.40,27.40,27.40,86.30,1023540,28,19973,-68
2022-06-26 09:22:06,27.50,27.50,27.50,85.00,1029824,28,19929,-69
2022-06-26 09:22:39,27.40,27.40,27.40,83.30,1029288,28,19996,-68
2022-06-26 09:23:10,27.50,27.50,27.50,84.60,1033962,28,19954,-68
2022-06-26 09:23:50,27.50,27.50,27.50,85.20,1030934,28,20357,-68
2022-06-26 09:24:21,27.50,27.50,27.50,85.40,1029878,28,19905,-68
2022-06-26 09:24:56,27.60,27.60,27.60,84.50,1031342,28,19976,-69
2022-06-26 09:25:37,27.60,27.60,27.60,85.20,1029513,28,19951,-69
2022-06-26 09:26:08,27.60,27.60,27.60,82.60,1030627,28,19944,-70
2022-06-26 09:26:39,27.70,27.70,27.70,82.00,1031174,28,19964,-69
2022-06-26 09:27:10,27.70,27.70,27.70,81.10,1026030,28,19953,-69
2022-06-26 09:27:40,27.70,27.70,27.70,80.40,1020434,28,19926,-69
2022-06-26 09:28:12,27.80,27.80,27.80,80.80,1026375,28,20412,-69
2022-06-26 09:28:42,27.80,27.80,27.80,80.60,1030253,28,20467,-69
2022-06-26 09:29:14,27.80,27.80,27.80,83.10,1020909,28,19989,-69
2022-06-26 09:29:47,27.80,27.80,27.80,82.60,1025971,28,20009,-68
2022-06-26 09:30:18,27.80,27.80,27.80,80.80,1021916,28,20443,-69
2022-06-26 09:30:50,27.80,27.80,27.80,80.90,1027726,28,20007,-69
2022-06-26 09:31:21,27.80,27.80,27.80,80.90,1023953,28,19975,-68
2022-06-26 09:31:51,27.80,27.80,27.80,81.50,1029986,28,20845,-69
2022-06-26 09:32:22,27.80,27.80,27.80,82.10,1023957,28,19910,-68
2022-06-26 09:32:53,27.80,27.80,27.80,81.60,1023653,28,19905,-69
2022-06-26 09:33:27,27.90,27.90,27.90,81.90,1023712,28,20005,-68
2022-06-26 09:33:58,27.90,27.90,27.90,81.90,1031957,28,20246,-69
2022-06-26 09:34:28,27.90,27.90,27.90,81.30,1029056,28,19953,-68
2022-06-26 09:34:59,27.90,27.90,27.90,83.00,1028813,28,20425,-68
2022-06-26 09:35:29,28.00,28.00,28.00,82.70,1030494,28,19917,-68
2022-06-26 09:36:00,28.00,28.00,28.00,82.90,1028673,28,19909,-69
2022-06-26 09:36:31,28.00,28.00,28.00,83.20,1022707,28,19914,-68
2022-06-26 09:37:03,28.10,28.10,28.10,83.80,1020896,28,19921,-68
2022-06-26 09:37:34,28.10,28.10,28.10,81.90,1025762,28,19919,-68
2022-06-26 09:38:07,28.20,28.20,28.20,81.60,1022354,28,21308,-68
2022-06-26 09:38:37,28.20,28.20,28.20,80.50,1024518,28,19914,-69
2022-06-26 09:39:13,28.20,28.20,28.20,81.30,1025432,28,20358,-69
2022-06-26 09:39:44,28.20,28.20,28.20,79.70,1029326,28,20386,-68
2022-06-26 09:40:16,28.20,28.20,28.20,81.10,1038755,28,19908,-68
2022-06-26 09:40:47,28.20,28.20,28.20,79.10,1029013,28,19906,-67
2022-06-26 09:41:27,28.20,28.20,28.20,80.10,1032123,28,19912,-68
2022-06-26 09:42:19,28.30,28.30,28.30,79.60,1029587,28,19964,-68
2022-06-26 09:42:51,28.30,28.30,28.30,80.30,1024339,28,20001,-71
2022-06-26 09:43:24,28.30,28.30,28.30,79.70,1033888,28,19945,-68
2022-06-26 09:43:55,28.30,28.30,28.30,78.90,1034524,28,20003,-70
2022-06-26 09:44:26,28.40,28.40,28.40,78.70,1029298,28,19914,-70
2022-06-26 09:45:00,28.40,28.40,28.40,80.80,1031812,28,19905,-70
2022-06-26 09:45:40,28.40,28.40,28.40,78.90,1027750,28,20356,-69
2022-06-26 09:46:11,28.40,28.40,28.40,80.20,1020868,28,19953,-70
2022-06-26 09:46:41,28.50,28.50,28.50,80.10,1027826,28,19913,-70
2022-06-26 09:47:18,28.50,28.50,28.50,79.80,1024215,28,19994,-71
2022-06-26 09:47:49,28.50,28.50,28.50,80.10,1024296,28,19976,-71
2022-06-26 09:48:19,28.50,28.50,28.50,78.00,1022576,28,20001,-70
2022-06-26 09:48:50,28.50,28.50,28.50,79.60,1027880,28,19996,-69
2022-06-26 09:49:20,28.50,28.50,28.50,77.50,1028003,28,19906,-69
2022-06-26 09:49:52,28.60,28.60,28.60,79.30,1023747,28,19926,-70
2022-06-26 09:50:22,28.50,28.50,28.50,76.70,1025765,28,20398,-69
2022-06-26 09:50:53,28.50,28.50,28.50,74.70,1023327,28,19953,-70
2022-06-26 09:51:24,28.40,28.40,28.40,76.10,1021862,28,19961,-70
2022-06-26 09:51:54,28.50,28.50,28.50,76.40,1026234,28,20432,-71
2022-06-26 09:52:25,28.40,28.40,28.40,75.90,1028558,28,20777,-70
2022-06-26 09:52:56,28.50,28.50,28.50,77.30,1030934,28,19921,-70
2022-06-26 09:53:27,28.50,28.50,28.50,76.60,1025992,28,19934,-70
2022-06-26 09:53:57,28.50,28.50,28.50,76.70,1031566,28,20482,-69
2022-06-26 09:54:28,28.50,28.50,28.50,75.30,1029189,28,19982,-70
2022-06-26 09:54:59,28.60,28.60,28.60,77.50,1026823,28,19982,-70
2022-06-26 09:55:30,28.60,28.60,28.60,77.10,1028616,28,19910,-70
2022-06-26 09:56:01,28.60,28.60,28.60,76.90,1030662,28,19916,-70
2022-06-26 09:56:32,28.60,28.60,28.60,77.10,1029901,28,19917,-68
2022-06-26 09:57:02,28.60,28.60,28.60,74.60,1031115,28,19918,-69
2022-06-26 09:57:33,28.60,28.60,28.60,75.40,1020985,28,20601,-70
2022-06-26 09:58:03,28.60,28.60,28.60,75.50,1026346,28,20286,-69
2022-06-26 09:58:34,28.60,28.60,28.60,76.80,1026007,28,20545,-69
2022-06-26 09:59:04,28.60,28.60,28.60,74.90,1029078,28,20008,-69
2022-06-26 09:59:35,28.70,28.70,28.70,77.00,1027611,28,19906,-68
2022-06-26 10:00:06,28.70,28.70,28.70,75.40,1029488,28,20196,-69
2022-06-26 10:00:36,28.70,28.70,28.70,74.70,1023386,28,19918,-70
2022-06-26 10:01:25,28.80,28.80,28.80,74.90,1032158,28,19960,-70
2022-06-26 10:02:15,28.80,28.80,28.80,75.80,1031567,28,20313,-70
2022-06-26 10:03:04,28.80,28.80,28.80,75.00,1038847,28,19964,-69
2022-06-26 10:03:54,28.80,28.80,28.80,75.40,1032021,28,19924,-70
2022-06-26 10:04:43,28.80,28.80,28.80,75.50,1031891,28,19957,-70
2022-06-26 10:05:33,28.80,28.80,28.80,74.10,1038277,28,19905,-70
2022-06-26 10:06:22,28.90,28.90,28.90,73.90,1037839,28,20712,-70
2022-06-26 10:06:52,29.00,29.00,29.00,73.20,1031207,28,19909,-72
2022-06-26 10:07:23,29.00,29.00,29.00,73.30,1029078,28,19909,-71
2022-06-26 10:07:53,29.00,29.00,29.00,74.20,1032684,28,19963,-71
2022-06-26 10:08:24,29.10,29.10,29.10,74.00,1027608,28,19965,-71
2022-06-26 10:08:55,29.10,29.10,29.10,74.70,1026084,28,20072,-70
2022-06-26 10:09:26,29.10,29.10,29.10,74.20,1021316,28,20388,-70
2022-06-26 10:09:57,29.20,29.20,29.20,73.40,1029211,28,19913,-70
2022-06-26 10:10:28,29.30,29.30,29.30,73.80,1027460,28,19922,-71
2022-06-26 10:10:58,29.30,29.30,29.30,73.40,1031521,28,20663,-70
2022-06-26 10:11:30,29.30,29.30,29.30,73.90,1027485,28,19910,-70
2022-06-26 10:12:01,29.40,29.40,29.40,74.20,1021053,28,19962,-70
2022-06-26 10:12:32,29.40,29.40,29.40,74.40,1026831,28,20370,-71
2022-06-26 10:13:04,29.50,29.50,29.50,75.50,1040229,28,20824,-70
2022-06-26 10:13:34,29.50,29.50,29.50,75.00,1034921,28,19917,-71
2022-06-26 10:14:10,29.50,29.50,29.50,73.80,1025751,28,20374,-71
2022-06-26 10:14:41,29.50,29.50,29.50,73.80,1020972,28,20666,-71
2022-06-26 10:15:12,29.50,29.50,29.50,73.90,1026506,28,20001,-71
2022-06-26 10:15:42,29.50,29.50,29.50,73.00,1028901,28,19912,-70
2022-06-26 10:16:31,29.50,29.50,29.50,74.10,1025589,28,19914,-71
2022-06-26 10:17:07,29.60,29.60,29.60,74.30,1032662,28,19918,-70
2022-06-26 10:17:48,29.50,29.50,29.50,73.20,1029257,28,19914,-70
2022-06-26 10:18:41,29.50,29.50,29.50,72.70,1025651,28,19914,-70
2022-06-26 10:19:20,29.50,29.50,29.50,71.80,1004011,29,20046,-71
2022-06-26 10:19:57,29.40,29.40,29.40,71.90,1009837,28,20439,-70
2022-06-26 10:20:28,29.30,29.30,29.30,73.10,1028203,28,19910,-70
2022-06-26 10:21:05,29.30,29.30,29.30,73.70,1030084,28,19945,-69
2022-06-26 10:21:38,29.40,29.40,29.40,73.90,1029863,28,20417,-69
2022-06-26 10:22:09,29.40,29.40,29.40,74.20,1023747,28,20337,-70
2022-06-26 10:22:40,29.40,29.40,29.40,74.20,1027735,28,19914,-69
2022-06-26 10:23:10,29.40,29.40,29.40,74.50,1032283,28,19937,-69
2022-06-26 10:23:42,29.50,29.50,29.50,74.70,1031726,28,20009,-69
2022-06-26 10:24:12,29.50,29.50,29.50,75.60,1027074,28,19906,-70
2022-06-26 10:24:50,29.50,29.50,29.50,74.00,1026387,28,19910,-70
2022-06-26 10:25:24,29.50,29.50,29.50,73.00,1008073,28,19920,-70
2022-06-26 10:25:55,29.50,29.50,29.50,73.00,1022361,28,19913,-70
2022-06-26 10:26:26,29.50,29.50,29.50,72.40,1029646,28,19914,-70
2022-06-26 10:26:57,29.50,29.50,29.50,72.30,1035131,28,19910,-69
2022-06-26 10:27:32,29.60,29.60,29.60,74.30,1035541,28,20386,-70
2022-06-26 10:28:03,29.60,29.60,29.60,72.80,1027122,28,19962,-69
2022-06-26 10:28:33,29.60,29.60,29.60,73.60,1033740,28,19925,-71
2022-06-26 10:29:04,29.70,29.70,29.70,73.60,1025251,28,19949,-71
2022-06-26 10:29:35,29.70,29.70,29.70,71.90,1032248,28,20011,-71
2022-06-26 10:30:07,29.70,29.70,29.70,73.20,1029289,28,20279,-68
2022-06-26 10:30:38,29.80,29.80,29.80,70.80,1032954,28,20419,-70
2022-06-26 10:31:08,29.80,29.80,29.80,72.70,1031838,28,19932,-70
2022-06-26 10:31:48,29.80,29.80,29.80,73.30,1026661,28,19914,-70
2022-06-26 10:32:22,29.80,29.80,29.80,73.00,1019466,28,20538,-69
2022-06-26 10:33:05,29.70,29.70,29.70,70.80,1022122,28,20488,-71
2022-06-26 10:33:36,29.80,29.80,29.80,71.10,1028952,28,19913,-71
2022-06-26 10:34:10,29.70,29.70,29.70,70.00,1028875,28,20325,-71
2022-06-26 10:34:40,29.60,29.60,29.60,70.10,1030479,28,20617,-70
2022-06-26 10:35:12,29.70,29.70,29.70,71.40,1025297,28,20590,-70
2022-06-26 10:35:44,29.70,29.70,29.70,72.00,1029329,28,19906,-70
2022-06-26 10:36:24,29.60,29.60,29.60,71.30,1026419,28,19907,-68
2022-06-26 10:36:59,29.60,29.60,29.60,72.50,1031642,28,19907,-68
2022-06-26 10:37:42,29.70,29.70,29.70,72.20,1028579,28,19953,-67
2022-06-26 10:38:31,29.70,29.70,29.70,71.60,1030405,28,19906,-70
2022-06-26 10:39:05,29.70,29.70,29.70,72.00,1023427,28,19942,-70
2022-06-26 10:39:56,29.70,29.70,29.70,73.90,1034286,28,19968,-68
2022-06-26 10:40:45,29.80,29.80,29.80,74.20,1033715,28,19947,-70
2022-06-26 10:41:35,29.80,29.80,29.80,73.50,1034455,28,19913,-69
2022-06-26 10:42:24,29.80,29.80,29.80,71.80,1034920,28,20385,-70
2022-06-26 10:42:55,29.80,29.80,29.80,71.50,1031376,28,20483,-69
2022-06-26 10:43:28,29.80,29.80,29.80,69.90,1028598,28,19956,-69
2022-06-26 10:44:02,29.80,29.80,29.80,70.30,1022757,28,19906,-70
2022-06-26 10:44:34,29.80,29.80,29.80,69.80,1025693,28,20340,-69
2022-06-26 10:45:06,29.80,29.80,29.80,71.00,1024041,28,20382,-70
2022-06-26 10:45:37,29.90,29.90,29.90,70.30,1026374,28,20152,-69
2022-06-26 10:46:07,29.90,29.90,29.90,70.00,1019837,28,19915,-70
2022-06-26 10:46:39,30.00,30.00,30.00,71.60,1019887,28,19906,-68
2022-06-26 10:47:12,30.00,30.00,30.00,70.60,1022083,28,19996,-68
2022-06-26 10:47:50,29.90,29.90,29.90,70.30,1020831,28,19942,-70
2022-06-26 10:48:24,29.90,29.90,29.90,68.60,1031205,28,20394,-71
2022-06-26 10:48:55,29.90,29.90,29.90,69.50,1027669,28,20392,-70
2022-06-26 10:49:25,29.90,29.90,29.90,69.20,1039522,28,19920,-70
2022-06-26 10:49:56,30.00,30.00,30.00,70.00,1037249,28,19972,-71
2022-06-26 10:50:29,30.00,30.00,30.00,70.20,1028107,28,19980,-70
2022-06-26 10:51:03,30.00,30.00,30.00,70.20,1026532,28,19937,-68
2022-06-26 10:51:33,30.00,30.00,30.00,70.30,1022946,28,19911,-69
2022-06-26 10:52:04,30.00,30.00,30.00,70.20,1018690,28,20375,-68
2022-06-26 10:52:35,30.00,30.00,30.00,70.50,1026821,28,20413,-69
2022-06-26 10:53:19,30.00,30.00,30.00,70.70,1023972,28,20496,-68
2022-06-26 10:53:49,30.10,30.10,30.10,72.10,1032759,28,19925,-69
2022-06-26 10:54:21,30.10,30.10,30.10,70.50,1032475,28,20008,-69
2022-06-26 10:54:52,30.00,30.00,30.00,67.90,1030081,28,19933,-70
2022-06-26 10:55:22,30.00,30.00,30.00,67.40,1026501,28,19921,-70
2022-06-26 10:55:54,30.00,30.00,30.00,68.00,1029012,28,19913,-70
2022-06-26 10:56:24,30.00,30.00,30.00,69.20,1023696,28,20001,-68
2022-06-26 10:57:12,30.00,30.00,30.00,69.30,1025989,28,20654,-68
2022-06-26 10:57:42,30.10,30.10,30.10,68.90,1026323,28,19912,-68
2022-06-26 10:58:31,30.10,30.10,30.10,69.00,1028498,28,19909,-68
2022-06-26 10:59:02,30.10,30.10,30.10,70.10,1026356,28,19915,-68
2022-06-26 10:59:32,30.10,30.10,30.10,68.50,1030637,28,20274,-67
2022-06-26 11:00:07,30.10,30.10,30.10,69.00,1036454,28,20127,-67
2022-06-26 11:00:37,30.10,30.10,30.10,67.60,1035795,28,19921,-67
2022-06-26 11:01:09,30.20,30.20,30.20,68.60,1027415,28,20414,-68
2022-06-26 11:01:39,30.20,30.20,30.20,69.70,1026943,28,19906,-68
2022-06-26 11:02:10,30.30,30.30,30.30,69.00,1028267,28,19921,-67
2022-06-26 11:02:41,30.30,30.30,30.30,69.10,1024793,28,20041,-67
2022-06-26 11:03:15,30.20,30.20,30.20,67.60,1025443,28,19910,-68
2022-06-26 11:03:45,30.30,30.30,30.30,68.30,1026984,28,20338,-67
2022-06-26 11:04:16,30.30,30.30,30.30,68.30,1024649,28,19910,-67
2022-06-26 11:04:47,30.20,30.20,30.20,68.90,1029803,28,19910,-68
2022-06-26 11:05:19,30.10,30.10,30.10,67.20,1030756,28,20352,-68
2022-06-26 11:05:52,30.10,30.10,30.10,67.80,1034899,28,19914,-68
2022-06-26 11:06:25,30.10,30.10,30.10,67.20,1035768,28,19909,-67
2022-06-26 11:06:55,30.10,30.10,30.10,67.90,1035327,28,19912,-67
2022-06-26 11:07:26,30.10,30.10,30.10,67.20,1034176,28,19924,-68
2022-06-26 11:07:56,30.10,30.10,30.10,66.40,1033736,28,19921,-68
2022-06-26 11:08:27,30.00,30.00,30.00,66.00,1029914,28,19910,-68
2022-06-26 11:08:57,30.00,30.00,30.00,67.00,1027777,28,20001,-67
2022-06-26 11:09:28,29.90,29.90,29.90,68.20,1033735,28,20369,-67
2022-06-26 11:09:58,30.00,30.00,30.00,69.50,1032020,28,19914,-67
2022-06-26 11:10:29,30.00,30.00,30.00,69.10,1026211,28,19965,-68
2022-06-26 11:11:01,30.00,30.00,30.00,68.60,1025588,28,19965,-67
2022-06-26 11:11:32,30.10,30.10,30.10,67.50,1028202,28,19907,-67
2022-06-26 11:12:02,30.10,30.10,30.10,67.00,1021068,28,20272,-67
2022-06-26 11:12:42,30.10,30.10,30.10,66.80,1021519,28,19910,-67
2022-06-26 11:13:13,30.20,30.20,30.20,67.00,1032611,28,19976,-67
2022-06-26 11:13:47,30.20,30.20,30.20,67.90,1034718,28,20436,-69
2022-06-26 11:14:17,30.30,30.30,30.30,66.50,1032115,28,19910,-67
2022-06-26 11:14:48,30.30,30.30,30.30,65.80,1031733,28,20410,-68
2022-06-26 11:15:26,30.30,30.30,30.30,65.90,1027092,28,19915,-68
2022-06-26 11:15:56,30.30,30.30,30.30,66.00,1025139,28,19918,-68
2022-06-26 11:16:38,30.40,30.40,30.40,64.50,1024509,28,19946,-68
2022-06-26 11:17:08,30.40,30.40,30.40,66.30,1028780,28,19913,-67
2022-06-26 11:17:39,30.40,30.40,30.40,64.80,1033603,28,19916,-68
2022-06-26 11:18:09,30.50,30.50,30.50,65.60,1032514,28,19909,-68
2022-06-26 11:18:40,30.50,30.50,30.50,66.60,1032749,28,19913,-68
2022-06-26 11:19:20,30.60,30.60,30.60,66.70,1036288,28,20373,-67
2022-06-26 11:20:10,30.60,30.60,30.60,65.30,1020677,28,19917,-69
2022-06-26 11:20:56,30.60,30.60,30.60,65.80,1022984,28,19906,-67
2022-06-26 11:21:29,30.70,30.70,30.70,66.10,1026027,28,20337,-69
2022-06-26 11:22:09,30.70,30.70,30.70,66.40,1027446,28,20008,-66
2022-06-26 11:22:41,30.70,30.70,30.70,65.90,1024096,28,19914,-70
2022-06-26 11:23:12,30.70,30.70,30.70,65.70,1023278,28,20850,-70
2022-06-26 11:23:43,30.80,30.80,30.80,66.40,1027822,28,19910,-67
2022-06-26 11:24:13,30.80,30.80,30.80,65.70,1024266,28,19945,-68
2022-06-26 11:24:54,30.80,30.80,30.80,64.30,1028172,28,19907,-68
2022-06-26 11:25:25,30.80,30.80,30.80,64.30,1034249,28,19916,-67
2022-06-26 11:25:56,30.90,30.90,30.90,63.80,1028312,28,20472,-67
2022-06-26 11:26:27,30.90,30.90,30.90,64.00,1028738,28,19914,-67
2022-06-26 11:26:57,30.80,30.80,30.80,64.10,1025954,28,19914,-67
2022-06-26 11:27:28,30.80,30.80,30.80,64.40,1022774,28,19911,-68
2022-06-26 11:27:58,30.80,30.80,30.80,64.90,1027093,28,19910,-68
2022-06-26 11:28:30,30.90,30.90,30.90,65.80,1034332,28,19937,-66
2022-06-26 11:29:01,30.90,30.90,30.90,64.80,1028307,28,19911,-66
2022-06-26 11:29:31,30.90,30.90,30.90,64.50,1026556,28,19910,-67
2022-06-26 11:30:02,30.90,30.90,30.90,65.10,1029189,28,19914,-67
2022-06-26 11:30:32,31.00,31.00,31.00,63.60,1035365,28,19948,-67
2022-06-26 11:31:03,30.90,30.90,30.90,62.30,1025871,28,20408,-67
2022-06-26 11:31:34,30.90,30.90,30.90,63.20,1028563,28,20585,-67
2022-06-26 11:32:05,31.00,31.00,31.00,63.40,1026635,28,19914,-67
2022-06-26 11:32:35,31.00,31.00,31.00,64.20,1028289,28,20530,-67
2022-06-26 11:33:06,31.00,31.00,31.00,65.40,1025282,28,19907,-66
2022-06-26 11:33:37,31.00,31.00,31.00,63.90,1024077,28,19914,-67
2022-06-26 11:34:08,31.00,31.00,31.00,65.00,1026075,28,20428,-67
2022-06-26 11:34:52,31.00,31.00,31.00,62.90,1028293,28,19910,-68
2022-06-26 11:35:25,31.10,31.10,31.10,64.10,1019093,28,19914,-68
2022-06-26 11:36:00,31.10,31.10,31.10,61.70,1021671,28,20572,-68
2022-06-26 11:36:30,31.10,31.10,31.10,63.50,1029237,28,20056,-67
2022-06-26 11:37:02,31.10,31.10,31.10,63.30,1029935,28,19910,-66
2022-06-26 11:37:35,31.10,31.10,31.10,63.50,1031623,28,19906,-67
2022-06-26 11:38:12,31.10,31.10,31.10,63.90,1027999,28,19996,-67
2022-06-26 11:38:49,31.10,31.10,31.10,62.80,1027781,28,20489,-67
2022-06-26 11:39:20,31.10,31.10,31.10,63.70,1029705,28,19940,-68
2022-06-26 11:39:51,31.00,31.00,31.00,62.30,1028317,28,20447,-68
2022-06-26 11:40:22,31.00,31.00,31.00,64.00,1029376,28,20642,-67
2022-06-26 11:40:52,31.00,31.00,31.00,63.80,1022447,28,20330,-67
2022-06-26 11:41:23,31.00,31.00,31.00,63.00,1020698,28,19906,-66
2022-06-26 11:41:54,31.00,31.00,31.00,64.30,1025657,28,20446,-66
2022-06-26 11:42:24,31.00,31.00,31.00,63.90,1030685,28,19945,-67
2022-06-26 11:42:55,31.00,31.00,31.00,63.40,1026109,28,19906,-68
2022-06-26 11:43:26,31.00,31.00,31.00,64.00,1024346,29,19902,-68
2022-06-26 11:43:56,31.00,31.00,31.00,61.70,1024781,28,20268,-68
2022-06-26 11:44:27,31.00,31.00,31.00,61.30,1016996,29,19986,-68
2022-06-26 11:44:59,31.00,31.00,31.00,61.40,1024551,29,19930,-68
2022-06-26 11:45:32,31.00,31.00,31.00,60.80,1024753,28,19909,-68
2022-06-26 11:46:02,31.10,31.10,31.10,61.40,1025126,28,19911,-68
2022-06-26 11:46:33,31.10,31.10,31.10,63.00,1029228,28,20021,-67
2022-06-26 11:47:03,31.00,31.00,31.00,63.00,1032449,28,20000,-68
2022-06-26 11:47:36,31.10,31.10,31.10,63.70,1028751,28,19906,-68
2022-06-26 11:48:13,31.10,31.10,31.10,63.80,1032588,28,19915,-67
2022-06-26 11:48:43,31.10,31.10,31.10,63.40,1028623,28,19939,-68
2022-06-26 11:49:14,31.10,31.10,31.10,60.70,1025706,28,19906,-67
2022-06-26 11:49:44,31.10,31.10,31.10,62.00,1024341,29,19925,-68
2022-06-26 11:50:21,31.10,31.10,31.10,62.40,1016840,29,19991,-67
2022-06-26 11:50:52,31.00,31.00,31.00,61.80,1021600,29,20371,-68
2022-06-26 11:51:23,31.00,31.00,31.00,61.20,1025517,28,20005,-68
2022-06-26 11:51:57,31.00,31.00,31.00,63.00,1026639,28,19910,-68
2022-06-26 11:52:27,31.00,31.00,31.00,63.00,1028590,28,19910,-67
2022-06-26 11:52:58,31.00,31.00,31.00,61.30,1028628,28,19914,-68
2022-06-26 11:53:30,31.00,31.00,31.00,61.40,1028942,28,19911,-67
2022-06-26 11:54:00,31.00,31.00,31.00,61.80,1032565,28,20311,-67
2022-06-26 11:54:31,31.00,31.00,31.00,59.60,1028864,28,19953,-68
2022-06-26 11:55:01,31.00,31.00,31.00,60.90,1028339,28,19914,-68
2022-06-26 11:55:32,31.00,31.00,31.00,61.30,1020583,29,19917,-67
2022-06-26 11:56:03,31.00,31.00,31.00,60.30,1024723,28,19910,-68
2022-06-26 11:56:34,31.00,31.00,31.00,60.70,1024730,28,20550,-68
2022-06-26 11:57:05,30.90,30.90,30.90,60.40,1028504,28,19973,-68
2022-06-26 11:57:36,31.00,31.00,31.00,60.20,1028519,28,20018,-68
2022-06-26 11:58:06,30.90,30.90,30.90,59.70,1028796,28,19911,-68
2022-06-26 11:58:37,30.90,30.90,30.90,60.70,1028526,28,20318,-67
2022-06-26 11:59:07,30.90,30.90,30.90,61.30,1028730,28,20355,-68
2022-06-26 11:59:44,30.90,30.90,30.90,62.10,1028215,28,19915,-68
2022-06-26 12:00:19,30.90,30.90,30.90,60.90,1029442,28,20432,-67
2022-06-26 12:00:49,30.90,30.90,30.90,60.30,1028531,28,19910,-68
2022-06-26 12:01:20,30.80,30.80,30.80,60.90,1025966,28,19918,-68
2022-06-26 12:01:51,30.80,30.80,30.80,60.90,1024055,28,19965,-67
2022-06-26 12:02:22,30.80,30.80,30.80,60.50,1020876,29,19917,-67
2022-06-26 12:02:53,30.80,30.80,30.80,60.10,1024771,28,20318,-68
2022-06-26 12:03:23,30.70,30.70,30.70,61.40,1024834,28,19993,-68
2022-06-26 12:03:55,30.70,30.70,30.70,59.70,1028743,28,19941,-68
2022-06-26 12:04:25,30.70,30.70,30.70,60.40,1024483,29,19918,-68
2022-06-26 12:04:59,30.70,30.70,30.70,60.90,1024784,28,19918,-68
2022-06-26 12:05:30,30.70,30.70,30.70,61.60,1024530,29,20298,-68
2022-06-26 12:06:01,30.70,30.70,30.70,60.70,1025514,28,19910,-68
2022-06-26 12:06:31,30.70,30.70,30.70,62.10,1032493,28,20380,-68
2022-06-26 12:07:02,30.80,30.80,30.80,60.70,1032215,28,19956,-68
2022-06-26 12:07:45,30.80,30.80,30.80,60.50,1036519,28,19977,-68
2022-06-26 12:08:16,30.80,30.80,30.80,60.80,1032436,28,19962,-68
2022-06-26 12:08:47,30.70,30.70,30.70,60.00,1024505,29,19973,-67
2022-06-26 12:09:21,30.70,30.70,30.70,60.30,1020453,29,20047,-67
2022-06-26 12:09:51,30.60,30.60,30.60,60.90,1020873,29,19911,-68
2022-06-26 12:10:28,30.50,30.50,30.50,60.00,1025402,28,19911,-68
2022-06-26 12:10:58,30.50,30.50,30.50,60.70,1032427,28,19957,-68
2022-06-26 12:11:29,30.50,30.50,30.50,61.50,1028448,28,20487,-68
2022-06-26 12:11:59,30.50,30.50,30.50,62.10,1028309,28,20006,-68
2022-06-26 12:12:30,30.50,30.50,30.50,62.80,1028490,28,19954,-68
2022-06-26 12:13:00,30.60,30.60,30.60,62.90,1028590,28,19906,-68
2022-06-26 12:13:32,30.60,30.60,30.60,62.60,1028495,28,19932,-68
2022-06-26 12:14:09,30.60,30.60,30.60,59.90,1028328,28,20334,-69
2022-06-26 12:14:43,30.60,30.60,30.60,58.80,1028085,28,20394,-69
2022-06-26 12:15:15,30.60,30.60,30.60,59.30,1028410,28,19906,-69
2022-06-26 12:15:45,30.60,30.60,30.60,59.00,1032504,28,19906,-69
2022-06-26 12:16:18,30.60,30.60,30.60,59.60,1029015,28,19913,-68
2022-06-26 12:16:49,30.60,30.60,30.60,59.50,1032422,28,19913,-68
2022-06-26 12:17:23,30.60,30.60,30.60,59.70,1032056,28,19953,-67
2022-06-26 12:17:59,30.60,30.60,30.60,58.80,1029351,28,19913,-68
2022-06-26 12:18:30,30.60,30.60,30.60,59.50,1033567,28,19902,-68
2022-06-26 12:19:00,30.60,30.60,30.60,58.50,1028445,28,19996,-68
2022-06-26 12:19:39,30.60,30.60,30.60,58.20,1016334,29,19936,-68
2022-06-26 12:20:13,30.60,30.60,30.60,58.50,1016521,29,20002,-67
2022-06-26 12:20:43,30.60,30.60,30.60,58.20,1018072,29,20343,-69
2022-06-26 12:21:23,30.60,30.60,30.60,58.00,1025335,28,19907,-69
2022-06-26 12:21:54,30.70,30.70,30.70,58.50,1032487,28,19906,-68
2022-06-26 12:22:28,30.70,30.70,30.70,58.50,1033798,28,20016,-68
2022-06-26 12:22:58,30.70,30.70,30.70,57.00,1020468,29,20023,-68
2022-06-26 12:23:33,30.70,30.70,30.70,57.00,1020550,29,19969,-68
2022-06-26 12:24:08,30.70,30.70,30.70,56.90,1020499,29,20403,-67
2022-06-26 12:24:49,30.70,30.70,30.70,58.10,1026972,28,19946,-68
2022-06-26 12:25:23,30.70,30.70,30.70,57.30,1032460,28,20290,-68
2022-06-26 12:26:02,30.70,30.70,30.70,58.00,1028355,28,19956,-68
2022-06-26 12:26:36,30.60,30.60,30.60,58.80,1028297,28,19912,-68
2022-06-26 12:27:06,30.70,30.70,30.70,58.80,1028414,28,19959,-68
2022-06-26 12:27:38,30.70,30.70,30.70,58.80,1030131,28,19996,-68
2022-06-26 12:28:08,30.70,30.70,30.70,58.20,1033096,28,19906,-67
2022-06-26 12:28:44,30.70,30.70,30.70,58.60,1032196,28,19909,-67
2022-06-26 12:29:16,30.70,30.70,30.70,58.90,1028357,28,19898,-67
2022-06-26 12:29:47,30.70,30.70,30.70,59.10,1028179,28,19909,-67
2022-06-26 12:30:18,30.80,30.80,30.80,58.00,1029326,28,20283,-68
2022-06-26 12:30:48,30.80,30.80,30.80,57.90,1032702,28,20293,-68
2022-06-26 12:31:19,30.80,30.80,30.80,58.30,1028335,28,19989,-67
2022-06-26 12:31:50,30.70,30.70,30.70,58.60,1028469,28,20375,-68
2022-06-26 12:32:20,30.80,30.80,30.80,58.50,1028436,28,19977,-68
2022-06-26 12:32:51,30.90,30.90,30.90,59.20,1024545,28,20347,-68
2022-06-26 12:33:21,30.90,30.90,30.90,59.40,1020443,29,20574,-68
2022-06-26 12:33:52,30.90,30.90,30.90,59.10,1020290,29,19907,-68
2022-06-26 12:34:22,30.80,30.80,30.80,58.60,1024275,29,19910,-68
2022-06-26 12:34:54,30.90,30.90,30.90,58.30,1024331,29,19911,-68
2022-06-26 12:35:25,30.90,30.90,30.90,58.20,1020340,28,20375,-67
2022-06-26 12:35:55,30.90,30.90,30.90,59.50,1028703,28,20403,-68
2022-06-26 12:36:26,31.00,31.00,31.00,59.70,1032460,28,19910,-67
2022-06-26 12:36:56,30.90,30.90,30.90,59.40,1032395,28,19917,-68
2022-06-26 12:37:27,31.00,31.00,31.00,58.90,1028343,28,20004,-69
2022-06-26 12:37:59,31.00,31.00,31.00,58.80,1028321,28,19910,-69
2022-06-26 12:38:31,31.00,31.00,31.00,58.30,1028338,28,19910,-69
2022-06-26 12:39:02,31.00,31.00,31.00,59.00,1020460,29,20256,-68
2022-06-26 12:39:33,31.10,31.10,31.10,59.70,1020192,29,19911,-68
2022-06-26 12:40:06,31.10,31.10,31.10,59.00,1020973,29,19979,-69
2022-06-26 12:40:37,31.00,31.00,31.00,58.50,1025407,28,19910,-69
2022-06-26 12:41:16,31.00,31.00,31.00,57.70,1028726,28,20377,-69
2022-06-26 12:41:46,31.00,31.00,31.00,58.00,1032507,28,19905,-69
2022-06-26 12:42:17,31.00,31.00,31.00,59.40,1028327,28,19985,-68
2022-06-26 12:42:47,31.00,31.00,31.00,59.40,1028433,28,19910,-68
2022-06-26 12:43:18,31.10,31.10,31.10,59.40,1029569,28,19968,-68
2022-06-26 12:43:53,31.10,31.10,31.10,59.30,1032503,28,19909,-68
2022-06-26 12:44:23,31.00,31.00,31.00,58.90,1024235,29,19990,-68
2022-06-26 12:44:54,31.00,31.00,31.00,59.00,1020306,29,20283,-68
2022-06-26 12:45:24,31.00,31.00,31.00,59.00,1020294,29,20466,-68
2022-06-26 12:45:55,30.90,30.90,30.90,60.70,1020625,28,19959,-68
2022-06-26 12:46:25,31.00,31.00,31.00,60.30,1028354,28,19958,-68
2022-06-26 12:46:56,31.00,31.00,31.00,60.10,1032118,28,19910,-68
2022-06-26 12:47:26,31.00,31.00,31.00,58.60,1032288,28,19917,-68
2022-06-26 12:47:57,31.00,31.00,31.00,58.80,1028294,28,19941,-67
2022-06-26 12:48:27,31.00,31.00,31.00,59.70,1024389,29,19915,-67
2022-06-26 12:48:58,31.10,31.10,31.10,60.10,1020390,29,20500,-67
2022-06-26 12:49:29,31.10,31.10,31.10,60.30,1024160,29,19914,-67
2022-06-26 12:49:59,31.10,31.10,31.10,60.00,1024299,28,19938,-68
2022-06-26 12:50:30,31.00,31.00,31.00,59.40,1028301,28,19910,-67
2022-06-26 12:51:00,31.00,31.00,31.00,59.40,1036315,28,19912,-67
2022-06-26 12:51:32,30.90,30.90,30.90,60.20,1024307,28,19938,-68
2022-06-26 12:52:02,31.00,31.00,31.00,60.60,1028268,28,19914,-68
2022-06-26 12:52:33,31.00,31.00,31.00,59.30,1028579,28,20013,-68
2022-06-26 12:53:04,31.00,31.00,31.00,59.40,1032290,28,20305,-67
2022-06-26 12:53:34,30.90,30.90,30.90,59.00,1028383,28,20044,-67
2022-06-26 12:54:05,31.00,31.00,31.00,59.10,1028293,28,19938,-68
2022-06-26 12:54:35,30.90,30.90,30.90,59.70,1028286,28,19944,-68
2022-06-26 12:55:06,31.00,31.00,31.00,59.50,1028332,28,19997,-68
2022-06-26 12:55:37,31.00,31.00,31.00,59.80,1028120,28,20397,-68
2022-06-26 12:56:07,31.00,31.00,31.00,59.40,1024587,28,19910,-68
2022-06-26 12:56:38,31.00,31.00,31.00,59.50,1028353,28,19910,-68
2022-06-26 12:57:08,31.00,31.00,31.00,59.40,1028472,28,19910,-68
2022-06-26 12:57:39,31.00,31.00,31.00,59.60,1028200,28,19910,-67
2022-06-26 12:58:10,31.00,31.00,31.00,59.40,1024278,28,19918,-67
2022-06-26 12:58:40,31.00,31.00,31.00,59.20,1028316,28,20357,-67
2022-06-26 12:59:11,31.00,31.00,31.00,58.50,1020277,29,19911,-68
2022-06-26 12:59:41,31.00,31.00,31.00,57.90,1016100,29,19911,-68
2022-06-26 13:00:12,31.00,31.00,31.00,57.10,1024137,29,20008,-68
2022-06-26 13:00:43,30.90,30.90,30.90,58.00,1032289,28,19910,-67
2022-06-26 13:01:13,30.90,30.90,30.90,58.40,1028445,28,20001,-67
2022-06-26 13:01:44,31.00,31.00,31.00,58.70,1032332,28,19913,-67
2022-06-26 13:02:14,31.00,31.00,31.00,58.40,1032397,28,19937,-68
2022-06-26 13:02:45,31.00,31.00,31.00,59.00,1032492,28,20004,-68
2022-06-26 13:03:15,31.00,31.00,31.00,58.80,1032398,28,20004,-67
2022-06-26 13:03:46,31.00,31.00,31.00,58.80,1032365,28,19916,-68
2022-06-26 13:04:17,31.00,31.00,31.00,58.80,1028261,28,19914,-68
2022-06-26 13:04:47,31.00,31.00,31.00,58.10,1024375,28,19918,-68
2022-06-26 13:05:18,31.00,31.00,31.00,58.60,1020110,29,19911,-67
2022-06-26 13:05:48,31.00,31.00,31.00,58.70,1020518,29,20465,-68
2022-06-26 13:06:19,31.00,31.00,31.00,58.90,1020340,29,19918,-68
2022-06-26 13:06:50,31.00,31.00,31.00,59.20,1024599,28,19918,-68
2022-06-26 13:07:20,31.00,31.00,31.00,58.90,1032269,28,19910,-68
2022-06-26 13:07:51,31.10,31.10,31.10,59.30,1028453,28,19914,-67
2022-06-26 13:08:21,31.10,31.10,31.10,58.70,1028132,28,19949,-67
2022-06-26 13:08:52,31.10,31.10,31.10,58.60,1028294,28,19950,-67
2022-06-26 13:09:22,31.10,31.10,31.10,59.00,1028284,28,19916,-68
2022-06-26 13:09:53,31.00,31.00,31.00,58.70,1024209,28,19911,-68
2022-06-26 13:10:23,30.90,30.90,30.90,59.00,1028063,28,19911,-67
2022-06-26 13:11:14,30.90,30.90,30.90,58.80,1028236,28,20306,-68
2022-06-26 13:11:44,31.00,31.00,31.00,58.50,1030957,28,20393,-69
2022-06-26 13:12:15,31.00,31.00,31.00,58.50,1027094,28,19913,-69
2022-06-26 13:12:45,31.00,31.00,31.00,58.40,1020171,29,19914,-67
2022-06-26 13:13:16,31.00,31.00,31.00,59.40,1024273,29,19994,-68
2022-06-26 13:13:47,31.00,31.00,31.00,58.80,1028211,28,19906,-68
2022-06-26 13:14:17,31.00,31.00,31.00,58.60,1028357,28,19988,-68
2022-06-26 13:14:48,31.00,31.00,31.00,58.60,1023966,29,20009,-68
2022-06-26 13:15:19,31.10,31.10,31.10,59.20,1024252,28,19906,-68
2022-06-26 13:15:50,31.10,31.10,31.10,57.80,1024253,29,19911,-68
2022-06-26 13:16:20,31.00,31.00,31.00,58.20,1028275,28,19919,-68
2022-06-26 13:16:51,31.00,31.00,31.00,58.50,1028200,28,20374,-68
2022-06-26 13:17:21,31.00,31.00,31.00,57.90,1024515,28,19983,-68
2022-06-26 13:17:52,31.00,31.00,31.00,57.80,1020268,29,20545,-68
2022-06-26 13:18:22,31.00,31.00,31.00,58.40,1024279,29,20398,-68
2022-06-26 13:18:53,31.00,31.00,31.00,58.00,1024277,28,20390,-67
2022-06-26 13:19:23,31.00,31.00,31.00,58.40,1024403,28,19902,-67
2022-06-26 13:19:54,31.00,31.00,31.00,58.20,1028089,28,19913,-68
2022-06-26 13:20:24,31.10,31.10,31.10,58.70,1028218,28,19976,-68
2022-06-26 13:20:55,31.10,31.10,31.10,58.00,1028192,28,19906,-68
2022-06-26 13:21:26,31.10,31.10,31.10,58.40,1028378,28,19960,-68
2022-06-26 13:21:56,31.10,31.10,31.10,58.30,1032118,28,19906,-70
2022-06-26 13:22:28,31.10,31.10,31.10,58.20,1028374,28,19993,-68
2022-06-26 13:22:59,31.10,31.10,31.10,58.20,1028058,28,19993,-69
2022-06-26 13:23:29,31.10,31.10,31.10,58.20,1024705,28,19909,-69
2022-06-26 13:24:00,31.00,31.00,31.00,59.30,1024542,28,19914,-68
2022-06-26 13:24:31,31.00,31.00,31.00,58.90,1024530,28,19913,-69
2022-06-26 13:25:01,31.00,31.00,31.00,57.90,1024358,29,19906,-69
2022-06-26 13:25:32,30.90,30.90,30.90,57.90,1020404,28,19907,-70
2022-06-26 13:26:02,31.00,31.00,31.00,58.40,1028483,28,19913,-70
2022-06-26 13:26:33,31.00,31.00,31.00,58.50,1028434,28,19949,-69
2022-06-26 13:27:03,31.00,31.00,31.00,58.10,1032185,28,19906,-69
2022-06-26 13:27:34,31.00,31.00,31.00,58.80,1032319,28,19913,-70
2022-06-26 13:28:05,31.00,31.00,31.00,57.90,1028185,28,20289,-69
2022-06-26 13:28:36,30.90,30.90,30.90,58.40,1028349,28,19997,-69
2022-06-26 13:29:07,30.90,30.90,30.90,59.00,1028259,28,19906,-69
2022-06-26 13:29:38,31.00,31.00,31.00,58.90,1020251,29,19907,-68
2022-06-26 13:30:08,31.00,31.00,31.00,59.10,1024437,29,19973,-69
2022-06-26 13:30:39,31.00,31.00,31.00,59.40,1024216,28,19920,-69
2022-06-26 13:31:09,31.00,31.00,31.00,59.60,1024686,28,19918,-69
2022-06-26 13:31:40,30.90,30.90,30.90,59.00,1036457,28,19933,-69
2022-06-26 13:32:10,31.00,31.00,31.00,59.90,1028247,28,20357,-69
2022-06-26 13:32:41,31.00,31.00,31.00,59.00,1028361,28,20295,-69
2022-06-26 13:33:11,31.00,31.00,31.00,59.50,1028353,28,20271,-69
2022-06-26 13:33:42,31.00,31.00,31.00,59.80,1028430,28,20385,-69
2022-06-26 13:34:12,31.10,31.10,31.10,59.10,1036398,28,19953,-70
2022-06-26 13:34:43,31.10,31.10,31.10,59.00,1032394,28,19933,-69
2022-06-26 13:35:13,31.10,31.10,31.10,58.70,1028265,28,19906,-69
2022-06-26 13:35:44,31.10,31.10,31.10,58.70,1028094,28,19941,-69
2022-06-26 13:36:14,31.10,31.10,31.10,59.20,1028334,28,20005,-69
2022-06-26 13:36:45,31.10,31.10,31.10,59.00,1032437,28,19964,-68
2022-06-26 13:37:17,31.10,31.10,31.10,59.50,1036410,28,19909,-68
2022-06-26 13:37:47,31.10,31.10,31.10,59.30,1036167,28,19917,-69
2022-06-26 13:38:18,31.10,31.10,31.10,59.50,1028631,28,20290,-69
2022-06-26 13:38:49,31.20,31.20,31.20,59.90,1028350,28,20302,-69
2022-06-26 13:39:20,31.20,31.20,31.20,59.30,1024295,29,20433,-69
2022-06-26 13:39:50,31.20,31.20,31.20,59.40,1024183,28,20081,-69
2022-06-26 13:40:21,31.20,31.20,31.20,59.00,1028347,28,19906,-69
2022-06-26 13:40:51,31.20,31.20,31.20,59.10,1028617,28,20004,-69
2022-06-26 13:41:22,31.20,31.20,31.20,58.60,1032340,28,19909,-69
2022-06-26 13:41:52,31.20,31.20,31.20,58.50,1028329,28,20384,-68
2022-06-26 13:42:23,31.10,31.10,31.10,58.50,1028087,28,20367,-69
2022-06-26 13:42:54,31.10,31.10,31.10,59.10,1024218,28,20354,-69
2022-06-26 13:43:24,31.10,31.10,31.10,59.60,1024210,29,19918,-69
2022-06-26 13:43:55,31.20,31.20,31.20,59.90,1024153,28,19961,-69
2022-06-26 13:44:26,31.20,31.20,31.20,59.80,1024545,28,19910,-70
2022-06-26 13:44:56,31.10,31.10,31.10,59.20,1028214,28,19906,-69
2022-06-26 13:45:27,31.10,31.10,31.10,59.10,1024416,29,20009,-69
2022-06-26 13:45:57,31.10,31.10,31.10,59.50,1024324,28,19910,-69
2022-06-26 13:46:28,31.20,31.20,31.20,59.60,1024450,28,19907,-69
2022-06-26 13:46:58,31.10,31.10,31.10,59.70,1028478,28,19973,-69
2022-06-26 13:47:29,31.10,31.10,31.10,60.30,1028344,28,19933,-69
2022-06-26 13:47:59,31.10,31.10,31.10,59.60,1028385,28,19968,-69
2022-06-26 13:48:30,31.10,31.10,31.10,59.20,1032362,28,19914,-69
2022-06-26 13:49:00,31.00,31.00,31.00,59.20,1028374,28,20334,-69
2022-06-26 13:49:31,31.00,31.00,31.00,59.20,1032161,28,19916,-69
2022-06-26 13:50:02,31.00,31.00,31.00,59.70,1027776,28,19922,-69
2022-06-26 13:50:32,31.00,31.00,31.00,59.50,1028107,28,19978,-69
2022-06-26 13:51:03,31.00,31.00,31.00,59.90,1032399,28,19908,-69
2022-06-26 13:51:34,31.00,31.00,31.00,59.50,1032343,28,19906,-69
2022-06-26 13:52:05,31.00,31.00,31.00,60.50,1028435,28,19965,-69
2022-06-26 13:52:35,31.00,31.00,31.00,59.90,1032279,28,20005,-69
2022-06-26 13:53:06,31.00,31.00,31.00,59.90,1032253,28,19906,-69
2022-06-26 13:53:36,31.00,31.00,31.00,59.90,1028445,28,19987,-69
2022-06-26 13:54:07,31.00,31.00,31.00,59.70,1028208,28,19906,-69
2022-06-26 13:54:38,31.00,31.00,31.00,59.90,1024260,29,19903,-69
2022-06-26 13:55:08,31.00,31.00,31.00,58.70,1020496,29,19914,-70
2022-06-26 13:55:39,31.00,31.00,31.00,58.80,1020573,29,20356,-69
2022-06-26 13:56:09,31.00,31.00,31.00,59.00,1020430,29,19907,-70
2022-06-26 13:56:40,31.00,31.00,31.00,58.70,1020544,29,19903,-69
2022-06-26 13:57:11,30.90,30.90,30.90,58.30,1020189,29,19907,-70
2022-06-26 13:57:41,30.90,30.90,30.90,58.10,1016441,29,20010,-68
2022-06-26 13:58:12,30.90,30.90,30.90,58.80,1019973,29,19929,-69
2022-06-26 13:58:43,30.90,30.90,30.90,58.60,1023821,29,19903,-69
2022-06-26 13:59:14,30.90,30.90,30.90,58.00,1024165,29,19993,-69
2022-06-26 13:59:44,30.90,30.90,30.90,58.50,1020322,28,20260,-69
2022-06-26 14:00:15,30.90,30.90,30.90,58.40,1023858,29,20367,-68
2022-06-26 14:00:45,30.90,30.90,30.90,58.80,1020293,29,20371,-69
2022-06-26 14:01:16,30.90,30.90,30.90,58.90,1024333,28,20267,-69
2022-06-26 14:01:46,30.90,30.90,30.90,58.80,1028290,28,20263,-69
2022-06-26 14:02:17,30.90,30.90,30.90,59.00,1020222,29,20440,-69
2022-06-26 14:02:47,30.90,30.90,30.90,58.80,1016381,29,19914,-69
2022-06-26 14:03:18,30.90,30.90,30.90,59.10,1020341,29,19981,-69
2022-06-26 14:03:48,30.90,30.90,30.90,59.20,1020401,29,19907,-69
2022-06-26 14:04:20,30.90,30.90,30.90,59.50,1024373,28,19906,-69
2022-06-26 14:04:51,30.90,30.90,30.90,59.30,1020148,29,19906,-70
2022-06-26 14:05:21,31.00,31.00,31.00,59.30,1019782,29,19907,-69
2022-06-26 14:05:54,31.00,31.00,31.00,59.40,1020291,29,19914,-69
2022-06-26 14:06:25,31.00,31.00,31.00,59.70,1020676,29,19914,-68
2022-06-26 14:06:55,31.00,31.00,31.00,59.40,1020733,29,19954,-69
2022-06-26 14:07:26,31.00,31.00,31.00,59.70,1024604,28,19963,-68
2022-06-26 14:07:56,31.00,31.00,31.00,59.60,1028318,28,19926,-68
2022-06-26 14:08:27,31.00,31.00,31.00,59.80,1028336,28,19906,-69
2022-06-26 14:08:57,31.00,31.00,31.00,59.80,1032136,28,19928,-70
2022-06-26 14:09:28,31.00,31.00,31.00,59.00,1028126,28,20335,-67
2022-06-26 14:09:58,31.00,31.00,31.00,59.20,1028167,28,20047,-69
2022-06-26 14:10:29,31.00,31.00,31.00,59.30,1032055,28,20397,-69
2022-06-26 14:11:00,31.00,31.00,31.00,59.60,1024149,28,20001,-71
2022-06-26 14:11:30,31.00,31.00,31.00,59.60,1020287,29,19930,-68
2022-06-26 14:12:02,31.00,31.00,31.00,59.40,1024259,28,19910,-68
2022-06-26 14:12:32,31.00,31.00,31.00,59.80,1032211,28,19917,-69
2022-06-26 14:13:04,30.90,30.90,30.90,58.70,1028057,28,20418,-68
2022-06-26 14:13:34,30.90,30.90,30.90,59.10,1028238,28,19907,-69
2022-06-26 14:14:05,30.80,30.80,30.80,59.00,1028422,28,20545,-68
2022-06-26 14:14:35,30.80,30.80,30.80,59.30,1032394,28,20008,-68
2022-06-26 14:15:06,30.90,30.90,30.90,59.80,1036339,28,19916,-69
2022-06-26 14:15:36,30.90,30.90,30.90,59.50,1032150,28,19906,-69
2022-06-26 14:16:07,30.90,30.90,30.90,59.60,1028335,28,19917,-69
2022-06-26 14:16:37,30.90,30.90,30.90,59.50,1032111,28,19980,-70
2022-06-26 14:17:08,30.80,30.80,30.80,59.60,1028236,28,19910,-69
2022-06-26 14:17:40,30.80,30.80,30.80,59.10,1032270,28,19909,-70
2022-06-26 14:18:11,30.70,30.70,30.70,58.80,1032094,28,19913,-69
2022-06-26 14:18:41,30.80,30.80,30.80,59.20,1028153,28,19967,-69
2022-06-26 14:19:12,30.70,30.70,30.70,59.30,1024101,28,19965,-68
2022-06-26 14:19:42,30.80,30.80,30.80,59.70,1027986,28,19995,-69
2022-06-26 14:20:13,30.80,30.80,30.80,59.70,1028084,28,19910,-69
2022-06-26 14:20:43,30.80,30.80,30.80,59.70,1028285,28,20318,-69
2022-06-26 14:21:14,30.80,30.80,30.80,59.80,1027952,28,19906,-70
2022-06-26 14:21:44,30.80,30.80,30.80,59.50,1028002,28,19934,-71
2022-06-26 14:22:33,30.70,30.70,30.70,59.60,1028083,28,19962,-69
2022-06-26 14:23:22,30.70,30.70,30.70,59.80,1026792,28,19922,-69
2022-06-26 14:24:12,30.70,30.70,30.70,59.90,1025064,28,19934,-69
2022-06-26 14:25:01,30.70,30.70,30.70,59.80,1025087,28,19957,-69
2022-06-26 14:25:50,30.60,30.60,30.60,59.20,1029039,28,19981,-69
2022-06-26 14:26:20,30.60,30.60,30.60,59.60,1035641,28,20361,-69
2022-06-26 14:26:51,30.70,30.70,30.70,60.60,1031966,28,19910,-69
2022-06-26 14:27:21,30.70,30.70,30.70,60.00,1028141,28,19953,-71
2022-06-26 14:27:52,30.60,30.60,30.60,59.60,1024121,29,19915,-68
2022-06-26 14:28:26,30.60,30.60,30.60,60.70,1024296,28,19943,-69
2022-06-26 14:28:57,30.60,30.60,30.60,59.70,1028773,28,20414,-69
2022-06-26 14:29:28,30.60,30.60,30.60,60.40,1032025,28,19913,-69
2022-06-26 14:29:59,30.60,30.60,30.60,60.70,1024160,29,19914,-69
2022-06-26 14:30:30,30.60,30.60,30.60,61.70,1024080,29,19910,-69
2022-06-26 14:31:01,30.60,30.60,30.60,61.00,1024134,29,19907,-70
2022-06-26 14:31:32,30.60,30.60,30.60,60.30,1020889,28,19939,-70
2022-06-26 14:32:02,30.60,30.60,30.60,61.20,1028035,28,20048,-69
2022-06-26 14:32:33,30.60,30.60,30.60,61.20,1028281,28,19961,-69
2022-06-26 14:33:04,30.60,30.60,30.60,60.80,1032383,28,20321,-69
2022-06-26 14:33:34,30.60,30.60,30.60,60.40,1028202,28,19928,-69
2022-06-26 14:34:05,30.60,30.60,30.60,60.60,1024166,29,19910,-69
2022-06-26 14:34:35,30.60,30.60,30.60,60.50,1024228,29,19907,-69
2022-06-26 14:35:06,30.70,30.70,30.70,61.10,1024446,28,19906,-69
2022-06-26 14:35:37,30.70,30.70,30.70,61.50,1032251,28,19906,-69
2022-06-26 14:36:07,30.70,30.70,30.70,60.90,1031755,28,19906,-69
2022-06-26 14:36:38,30.80,30.80,30.80,60.80,1036251,28,20560,-69
2022-06-26 14:37:08,30.70,30.70,30.70,59.80,1035993,28,19959,-69
2022-06-26 14:37:39,30.70,30.70,30.70,59.90,1035956,28,20005,-70
2022-06-26 14:38:09,30.70,30.70,30.70,60.00,1032180,28,19910,-69
2022-06-26 14:38:40,30.70,30.70,30.70,60.40,1035786,28,19933,-69
2022-06-26 14:39:11,30.70,30.70,30.70,60.00,1032084,28,19906,-69
2022-06-26 14:39:41,30.70,30.70,30.70,60.30,1031895,28,19974,-69
2022-06-26 14:40:12,30.80,30.80,30.80,61.10,1028017,28,19906,-68
2022-06-26 14:40:42,30.80,30.80,30.80,61.60,1028028,28,19913,-68
2022-06-26 14:41:13,30.80,30.80,30.80,60.90,1028012,28,19913,-69
2022-06-26 14:41:43,30.80,30.80,30.80,60.40,1032021,28,20385,-68
2022-06-26 14:42:14,30.70,30.70,30.70,58.50,1027932,28,20505,-68
2022-06-26 14:42:45,30.70,30.70,30.70,58.80,1028005,28,20380,-68
2022-06-26 14:43:15,30.80,30.80,30.80,59.70,1032103,28,19913,-69
2022-06-26 14:43:46,30.80,30.80,30.80,59.60,1024177,28,19913,-69
2022-06-26 14:44:16,30.80,30.80,30.80,59.70,1023888,29,19907,-68
2022-06-26 14:44:47,30.70,30.70,30.70,59.80,1024076,28,19922,-68
2022-06-26 14:45:17,30.80,30.80,30.80,59.70,1020235,28,20043,-69
2022-06-26 14:45:48,30.80,30.80,30.80,59.70,1024002,29,19907,-69
2022-06-26 14:46:18,30.70,30.70,30.70,59.60,1023978,28,19906,-69
2022-06-26 14:46:49,30.70,30.70,30.70,59.80,1024101,28,19911,-69
2022-06-26 14:47:19,30.80,30.80,30.80,60.70,1016143,29,19975,-69
2022-06-26 14:47:50,30.80,30.80,30.80,60.50,1020017,29,20314,-69
2022-06-26 14:48:20,30.70,30.70,30.70,60.70,1020035,29,20422,-69
2022-06-26 14:48:51,30.70,30.70,30.70,60.70,1024002,28,19903,-70
2022-06-26 14:49:21,30.70,30.70,30.70,60.90,1027966,28,19953,-68
2022-06-26 14:49:52,30.70,30.70,30.70,60.20,1027735,28,20053,-68
2022-06-26 14:50:22,30.80,30.80,30.80,60.40,1019717,29,19912,-68
2022-06-26 14:50:53,30.80,30.80,30.80,60.50,1021542,29,19903,-69
2022-06-26 14:51:23,30.70,30.70,30.70,59.50,1023908,29,19906,-69
2022-06-26 14:51:54,30.70,30.70,30.70,59.10,1031952,28,19906,-68
2022-06-26 14:52:24,30.60,30.60,30.60,59.70,1032031,28,20456,-69
2022-06-26 14:52:55,30.70,30.70,30.70,59.90,1032132,28,20354,-69
2022-06-26 14:53:26,30.70,30.70,30.70,59.40,1028061,28,19990,-69
2022-06-26 14:53:56,30.70,30.70,30.70,60.00,1032002,28,19912,-70
2022-06-26 14:54:27,30.70,30.70,30.70,60.70,1023993,29,19965,-69
2022-06-26 14:54:57,30.70,30.70,30.70,59.90,1024024,29,19953,-69
2022-06-26 14:55:28,30.60,30.60,30.60,59.70,1024063,29,20000,-72
2022-06-26 14:55:58,30.70,30.70,30.70,60.30,1024046,29,20294,-72
2022-06-26 14:56:29,30.70,30.70,30.70,60.70,1020070,29,19907,-72
2022-06-26 14:56:59,30.70,30.70,30.70,61.00,1023919,29,19909,-72
2022-06-26 14:57:30,30.70,30.70,30.70,61.10,1023798,29,19902,-71
2022-06-26 14:58:01,30.70,30.70,30.70,61.80,1027895,28,19997,-71
2022-06-26 14:58:31,30.70,30.70,30.70,61.90,1028015,28,19913,-69
2022-06-26 14:59:02,30.80,30.80,30.80,61.10,1028152,28,19949,-71
2022-06-26 14:59:37,30.80,30.80,30.80,61.50,1031781,28,20278,-70
2022-06-26 15:00:07,30.80,30.80,30.80,61.10,1032114,28,19906,-70
2022-06-26 15:00:38,30.80,30.80,30.80,60.00,1027785,28,19913,-72
2022-06-26 15:01:08,30.80,30.80,30.80,60.10,1024703,28,19914,-72
2022-06-26 15:01:39,30.80,30.80,30.80,60.20,1028022,28,20499,-72
2022-06-26 15:02:10,30.80,30.80,30.80,59.40,1028056,28,20378,-70
2022-06-26 15:02:41,30.70,30.70,30.70,59.70,1027981,28,19913,-71
2022-06-26 15:03:11,30.70,30.70,30.70,59.90,1027908,28,19997,-71
2022-06-26 15:03:42,30.70,30.70,30.70,59.40,1027953,28,20390,-70
2022-06-26 15:04:12,30.70,30.70,30.70,59.70,1028220,28,19910,-70
2022-06-26 15:04:43,30.70,30.70,30.70,59.60,1028166,28,19902,-71
2022-06-26 15:05:13,30.80,30.80,30.80,59.80,1023846,28,19968,-71
2022-06-26 15:05:44,30.70,30.70,30.70,60.50,1027692,28,19906,-70
2022-06-26 15:06:15,30.80,30.80,30.80,61.50,1023925,28,19911,-69
2022-06-26 15:06:45,30.80,30.80,30.80,60.60,1024094,28,19910,-68
2022-06-26 15:07:16,30.70,30.70,30.70,60.50,1023997,29,19974,-69
2022-06-26 15:07:47,30.70,30.70,30.70,60.70,1024303,28,19934,-71
2022-06-26 15:08:17,30.70,30.70,30.70,60.90,1032219,28,19941,-71
2022-06-26 15:08:48,30.70,30.70,30.70,60.60,1032162,28,19920,-71
2022-06-26 15:09:18,30.70,30.70,30.70,61.00,1031813,28,19910,-71
2022-06-26 15:09:49,30.70,30.70,30.70,61.60,1027956,28,20415,-71
2022-06-26 15:10:19,30.70,30.70,30.70,60.60,1028681,28,19902,-71
2022-06-26 15:10:50,30.70,30.70,30.70,60.90,1024709,29,19910,-71
2022-06-26 15:11:22,30.70,30.70,30.70,61.00,1024569,29,19906,-71
2022-06-26 15:11:52,30.70,30.70,30.70,62.40,1020786,29,19918,-71
2022-06-26 15:12:23,30.70,30.70,30.70,62.30,1021127,28,19934,-70
2022-06-26 15:12:54,30.70,30.70,30.70,61.20,1028969,28,20392,-70
2022-06-26 15:13:24,30.70,30.70,30.70,60.70,1032840,28,20338,-70
2022-06-26 15:13:55,30.70,30.70,30.70,59.80,1032892,28,19902,-71
2022-06-26 15:14:25,30.70,30.70,30.70,59.90,1032650,28,20473,-72
2022-06-26 15:14:56,30.70,30.70,30.70,59.90,1028481,28,19914,-71
2022-06-26 15:15:26,30.70,30.70,30.70,59.60,1028540,28,19922,-70
2022-06-26 15:15:57,30.70,30.70,30.70,59.80,1032560,28,19989,-71
2022-06-26 15:16:28,30.70,30.70,30.70,59.10,1028711,28,20409,-72
2022-06-26 15:16:59,30.70,30.70,30.70,59.40,1028737,28,19952,-70
2022-06-26 15:17:29,30.70,30.70,30.70,59.80,1028734,28,19918,-72
2022-06-26 15:18:00,30.70,30.70,30.70,59.40,1028731,28,20346,-71
2022-06-26 15:18:30,30.70,30.70,30.70,58.90,1028810,28,19910,-69
2022-06-26 15:19:01,30.50,30.50,30.50,58.60,1032640,28,19910,-71
2022-06-26 15:19:31,30.50,30.50,30.50,58.50,1028605,28,19910,-72
2022-06-26 15:20:02,30.50,30.50,30.50,59.20,1032606,28,20005,-70
2022-06-26 15:20:33,30.50,30.50,30.50,59.70,1028735,28,19914,-72
2022-06-26 15:21:03,30.50,30.50,30.50,59.80,1028641,28,19910,-72
2022-06-26 15:21:34,30.50,30.50,30.50,59.40,1024813,28,19918,-72
2022-06-26 15:22:04,30.40,30.40,30.40,58.60,1024510,28,19933,-70
2022-06-26 15:22:35,30.40,30.40,30.40,58.90,1028749,28,20392,-71
2022-06-26 15:23:06,30.40,30.40,30.40,59.00,1028706,28,19910,-71
2022-06-26 15:23:36,30.40,30.40,30.40,58.80,1028854,28,19910,-70
2022-06-26 15:24:07,30.40,30.40,30.40,58.60,1028424,28,20352,-73
2022-06-26 15:24:37,30.40,30.40,30.40,59.00,1028760,28,19942,-71
2022-06-26 15:25:08,30.30,30.30,30.30,59.00,1028736,28,19918,-70
2022-06-26 15:25:38,30.30,30.30,30.30,58.70,1028656,28,19914,-70
2022-06-26 15:26:10,30.30,30.30,30.30,58.40,1028642,28,19929,-72
2022-06-26 15:26:40,30.30,30.30,30.30,58.70,1028803,28,19976,-71
2022-06-26 15:27:11,30.30,30.30,30.30,59.10,1032322,28,20377,-70
2022-06-26 15:27:41,30.30,30.30,30.30,59.40,1032791,28,19914,-71
2022-06-26 15:28:12,30.40,30.40,30.40,59.90,1032483,28,20313,-71
2022-06-26 15:28:43,30.40,30.40,30.40,60.70,1024713,28,19961,-72
2022-06-26 15:29:13,30.40,30.40,30.40,61.00,1028614,28,19917,-71
2022-06-26 15:29:44,30.40,30.40,30.40,61.30,1032578,28,19917,-70
2022-06-26 15:30:15,30.40,30.40,30.40,60.40,1036776,28,19996,-70
2022-06-26 15:30:45,30.40,30.40,30.40,60.40,1036452,28,19914,-71
2022-06-26 15:31:18,30.40,30.40,30.40,60.40,1028633,28,19913,-70
2022-06-26 15:31:48,30.40,30.40,30.40,60.00,1024323,29,19966,-69
2022-06-26 15:32:19,30.40,30.40,30.40,60.00,1028538,28,20001,-70
2022-06-26 15:32:49,30.40,30.40,30.40,60.70,1028876,28,20025,-71
2022-06-26 15:33:20,30.40,30.40,30.40,60.80,1028993,28,19910,-70
2022-06-26 15:33:50,30.50,30.50,30.50,61.10,1032549,28,19917,-70
2022-06-26 15:34:21,30.50,30.50,30.50,61.60,1028646,28,19910,-70
2022-06-26 15:34:51,30.50,30.50,30.50,60.70,1028734,28,19917,-71
2022-06-26 15:35:22,30.40,30.40,30.40,61.10,1028625,28,19910,-70
2022-06-26 15:35:52,30.50,30.50,30.50,61.60,1024630,28,19970,-69
2022-06-26 15:36:23,30.50,30.50,30.50,61.20,1024824,28,19914,-70
2022-06-26 15:36:54,30.50,30.50,30.50,61.20,1024439,28,19973,-71
2022-06-26 15:37:25,30.50,30.50,30.50,62.30,1028508,28,19969,-71
2022-06-26 15:37:57,30.50,30.50,30.50,62.60,1023961,29,19965,-71
2022-06-26 15:38:27,30.50,30.50,30.50,62.80,1020698,29,20294,-69
2022-06-26 15:38:58,30.50,30.50,30.50,60.80,1024581,28,19914,-69
2022-06-26 15:39:28,30.50,30.50,30.50,60.40,1028460,28,19911,-68
2022-06-26 15:39:59,30.50,30.50,30.50,61.00,1032511,28,19910,-70
2022-06-26 15:40:29,30.50,30.50,30.50,61.80,1032515,28,19949,-71
2022-06-26 15:41:00,30.50,30.50,30.50,61.40,1032573,28,19910,-71
2022-06-26 15:41:30,30.50,30.50,30.50,61.50,1032594,28,19945,-71
2022-06-26 15:42:01,30.50,30.50,30.50,61.40,1024550,29,19911,-71
2022-06-26 15:42:31,30.50,30.50,30.50,61.40,1024547,29,19962,-69
2022-06-26 15:43:02,30.50,30.50,30.50,61.70,1028497,28,19984,-70
2022-06-26 15:43:32,30.50,30.50,30.50,61.70,1032599,28,19910,-71
2022-06-26 15:44:03,30.50,30.50,30.50,61.40,1028758,28,19910,-71
2022-06-26 15:44:34,30.60,30.60,30.60,61.80,1024550,29,19933,-69
2022-06-26 15:45:04,30.60,30.60,30.60,61.40,1028309,28,20301,-69
2022-06-26 15:45:35,30.50,30.50,30.50,61.30,1028547,28,19910,-69
2022-06-26 15:46:06,30.50,30.50,30.50,61.00,1028522,28,20437,-69
2022-06-26 15:46:36,30.50,30.50,30.50,60.60,1028595,28,19910,-71
2022-06-26 15:47:07,30.50,30.50,30.50,61.20,1024443,28,20076,-70
2022-06-26 15:47:37,30.40,30.40,30.40,60.00,1020696,28,20390,-71
2022-06-26 15:48:11,30.40,30.40,30.40,60.00,1020680,29,19958,-71
2022-06-26 15:48:42,30.40,30.40,30.40,60.00,1017225,29,19911,-69
2022-06-26 15:49:12,30.40,30.40,30.40,59.70,1020453,29,19910,-70
2022-06-26 15:49:43,30.40,30.40,30.40,60.20,1024207,29,20236,-71
2022-06-26 15:50:13,30.40,30.40,30.40,59.80,1024363,29,20337,-70
2022-06-26 15:50:44,30.40,30.40,30.40,60.20,1028206,28,19993,-70
2022-06-26 15:51:16,30.40,30.40,30.40,60.40,1024029,29,19910,-71
2022-06-26 15:51:46,30.30,30.30,30.30,59.90,1024515,29,19911,-71
2022-06-26 15:52:17,30.30,30.30,30.30,59.80,1020793,29,19911,-71
2022-06-26 15:52:47,30.30,30.30,30.30,59.90,1028559,28,19917,-70
2022-06-26 15:53:18,30.30,30.30,30.30,60.20,1028441,28,19989,-70
2022-06-26 15:53:48,30.30,30.30,30.30,60.50,1020505,29,19919,-70
2022-06-26 15:54:19,30.30,30.30,30.30,61.00,1028405,28,19910,-69
2022-06-26 15:54:49,30.30,30.30,30.30,61.10,1028498,28,20433,-69
2022-06-26 15:55:20,30.30,30.30,30.30,60.90,1028479,28,19910,-70
2022-06-26 15:55:51,30.40,30.40,30.40,61.70,1024510,29,19910,-69
2022-06-26 15:56:21,30.40,30.40,30.40,60.70,1036602,28,19949,-67
2022-06-26 15:56:52,30.40,30.40,30.40,61.10,1036625,28,20278,-68
2022-06-26 15:57:22,30.40,30.40,30.40,60.60,1032407,28,20029,-69
2022-06-26 15:57:53,30.40,30.40,30.40,61.10,1028564,28,19914,-71
2022-06-26 15:58:23,30.40,30.40,30.40,60.40,1032568,28,19917,-68
2022-06-26 15:58:54,30.40,30.40,30.40,61.00,1036790,28,19916,-69
2022-06-26 15:59:24,30.40,30.40,30.40,61.30,1036437,28,20000,-70
2022-06-26 15:59:55,30.40,30.40,30.40,61.30,1036289,28,20266,-71
2022-06-26 16:00:25,30.40,30.40,30.40,61.40,1028456,28,20459,-70
2022-06-26 16:00:56,30.40,30.40,30.40,61.70,1020580,28,19958,-70
2022-06-26 16:01:27,30.40,30.40,30.40,60.50,1032487,28,20285,-71
2022-06-26 16:01:57,30.40,30.40,30.40,60.80,1024588,29,20426,-71
2022-06-26 16:02:28,30.40,30.40,30.40,60.90,1032487,28,20352,-70
2022-06-26 16:02:58,30.30,30.30,30.30,61.20,1032503,28,20309,-69
2022-06-26 16:03:29,30.30,30.30,30.30,61.40,1032605,28,19910,-69
2022-06-26 16:04:00,30.30,30.30,30.30,61.60,1036304,28,19906,-70
2022-06-26 16:04:30,30.30,30.30,30.30,60.90,1032429,28,19914,-70
2022-06-26 16:05:01,30.30,30.30,30.30,61.60,1032398,28,19965,-71
2022-06-26 16:05:32,30.30,30.30,30.30,61.10,1032740,28,20410,-71
2022-06-26 16:06:02,30.30,30.30,30.30,61.70,1036565,28,20266,-71
2022-06-26 16:06:33,30.30,30.30,30.30,61.20,1036567,28,19913,-71
2022-06-26 16:07:03,30.30,30.30,30.30,61.00,1036567,28,20373,-70
2022-06-26 16:07:34,30.30,30.30,30.30,60.90,1032554,28,19952,-69
2022-06-26 16:08:05,30.30,30.30,30.30,61.20,1032612,28,19910,-69
2022-06-26 16:08:35,30.20,30.20,30.20,61.90,1036546,28,19991,-70
2022-06-26 16:09:06,30.20,30.20,30.20,62.20,1024641,28,20318,-70
2022-06-26 16:09:40,30.20,30.20,30.20,62.50,1024227,29,20359,-68
2022-06-26 16:10:10,30.20,30.20,30.20,62.20,1028276,28,20354,-69
2022-06-26 16:10:41,30.30,30.30,30.30,62.10,1032370,28,20004,-69
2022-06-26 16:11:11,30.20,30.20,30.20,60.70,1028511,28,19911,-69
2022-06-26 16:11:42,30.20,30.20,30.20,60.70,1028054,28,19917,-69
2022-06-26 16:12:12,30.20,30.20,30.20,61.10,1024569,28,19917,-70
2022-06-26 16:12:43,30.20,30.20,30.20,61.30,1032546,28,19925,-71
2022-06-26 16:13:14,30.10,30.10,30.10,61.50,1028536,28,19938,-71
2022-06-26 16:13:44,30.20,30.20,30.20,61.50,1028568,28,19910,-71
2022-06-26 16:14:15,30.20,30.20,30.20,61.80,1028451,28,19907,-70
2022-06-26 16:14:45,30.20,30.20,30.20,61.80,1020561,29,19903,-69
2022-06-26 16:15:16,30.10,30.10,30.10,61.30,1024460,29,19918,-70
2022-06-26 16:15:46,30.20,30.20,30.20,61.90,1028506,28,20000,-71
2022-06-26 16:16:17,30.20,30.20,30.20,61.80,1028457,28,19911,-71
2022-06-26 16:16:47,30.10,30.10,30.10,61.30,1028535,28,19910,-71
2022-06-26 16:17:18,30.10,30.10,30.10,61.30,1028504,28,20279,-70
2022-06-26 16:17:48,30.10,30.10,30.10,61.50,1028711,28,19962,-70
2022-06-26 16:18:19,30.10,30.10,30.10,61.20,1032559,28,19910,-70
2022-06-26 16:18:49,30.00,30.00,30.00,61.10,1032509,28,20006,-70
2022-06-26 16:19:20,30.10,30.10,30.10,61.00,1032502,28,20377,-71
2022-06-26 16:19:50,30.10,30.10,30.10,61.40,1028201,28,20367,-71
2022-06-26 16:20:21,30.00,30.00,30.00,61.20,1028421,28,19914,-70
2022-06-26 16:20:53,30.10,30.10,30.10,61.60,1028508,28,19906,-69
2022-06-26 16:21:23,30.10,30.10,30.10,61.80,1028180,28,20340,-70
2022-06-26 16:22:12,30.10,30.10,30.10,61.60,1024073,28,19910,-71
2022-06-26 16:23:01,30.00,30.00,30.00,61.40,1028293,28,19910,-68
2022-06-26 16:23:50,30.10,30.10,30.10,61.40,1027631,28,19917,-70
2022-06-26 16:24:39,30.00,30.00,30.00,61.00,1028543,28,19918,-70
2022-06-26 16:25:48,30.10,30.10,30.10,61.30,1033386,28,19905,-70
2022-06-26 16:26:24,30.10,30.10,30.10,61.30,1024156,28,19922,-69
2022-06-26 16:26:54,30.10,30.10,30.10,61.20,1028289,28,19906,-71
2022-06-26 16:27:25,30.10,30.10,30.10,60.90,1024269,29,19917,-71
2022-06-26 16:27:55,30.10,30.10,30.10,61.60,1028253,28,19917,-70
2022-06-26 16:28:26,30.10,30.10,30.10,61.80,1028153,28,19953,-70
2022-06-26 16:28:57,30.10,30.10,30.10,61.60,1028378,28,19910,-71
2022-06-26 16:29:27,30.10,30.10,30.10,61.50,1027946,28,19946,-71
2022-06-26 16:29:58,30.00,30.00,30.00,61.00,1024123,29,20062,-70
2022-06-26 16:30:29,30.00,30.00,30.00,60.50,1028124,28,19922,-71
2022-06-26 16:30:59,30.00,30.00,30.00,60.70,1028312,28,20438,-69
2022-06-26 16:31:30,30.00,30.00,30.00,61.50,1024025,29,19907,-68
2022-06-26 16:32:01,30.00,30.00,30.00,61.90,1016886,29,19918,-71
2022-06-26 16:32:32,30.00,30.00,30.00,61.70,1016584,29,19990,-70
2022-06-26 16:33:02,30.10,30.10,30.10,61.60,1024519,28,19967,-69
2022-06-26 16:33:33,30.10,30.10,30.10,60.80,1028775,28,19937,-71
2022-06-26 16:34:03,30.10,30.10,30.10,60.60,1032517,28,19952,-70
2022-06-26 16:34:34,30.00,30.00,30.00,60.80,1036383,28,19906,-70
2022-06-26 16:35:05,30.00,30.00,30.00,60.70,1032411,28,20000,-71
2022-06-26 16:35:35,30.00,30.00,30.00,60.90,1028439,28,19911,-70
2022-06-26 16:36:06,30.00,30.00,30.00,61.10,1028411,28,20255,-70
2022-06-26 16:36:36,30.00,30.00,30.00,60.80,1028549,28,19929,-69
2022-06-26 16:37:07,30.00,30.00,30.00,62.20,1028590,28,19906,-70
2022-06-26 16:37:38,29.90,29.90,29.90,60.70,1032613,28,19935,-70
2022-06-26 16:38:08,29.90,29.90,29.90,60.80,1032340,28,19905,-70
2022-06-26 16:38:39,29.90,29.90,29.90,60.80,1024355,29,20434,-70
2022-06-26 16:39:09,29.90,29.90,29.90,60.70,1020650,29,19921,-69
2022-06-26 16:39:40,29.90,29.90,29.90,60.80,1024240,28,20309,-69
2022-06-26 16:40:10,29.90,29.90,29.90,61.50,1028251,28,20400,-67
2022-06-26 16:40:41,29.90,29.90,29.90,61.10,1024491,28,19935,-70
2022-06-26 16:41:11,29.90,29.90,29.90,61.20,1024313,28,19907,-71
2022-06-26 16:41:42,29.90,29.90,29.90,61.50,1016567,29,20333,-69
2022-06-26 16:42:13,29.90,29.90,29.90,61.30,1020616,29,19998,-70
2022-06-26 16:42:43,29.90,29.90,29.90,61.40,1020555,28,19938,-69
2022-06-26 16:43:14,29.90,29.90,29.90,61.20,1028561,28,19906,-69
2022-06-26 16:43:45,29.80,29.80,29.80,61.60,1031980,28,20116,-70
2022-06-26 16:44:15,29.90,29.90,29.90,62.20,1028583,28,20317,-71
2022-06-26 16:44:46,29.90,29.90,29.90,61.70,1032422,28,19941,-70
2022-06-26 16:45:17,29.90,29.90,29.90,62.00,1024564,28,19903,-70
2022-06-26 16:45:47,29.90,29.90,29.90,62.40,1024587,28,19989,-71
2022-06-26 16:46:18,29.90,29.90,29.90,62.00,1024421,29,19906,-69
2022-06-26 16:46:48,29.90,29.90,29.90,62.30,1024638,28,19949,-71
2022-06-26 16:47:19,29.90,29.90,29.90,62.60,1032480,28,20013,-71
2022-06-26 16:47:49,29.90,29.90,29.90,62.40,1028450,28,20282,-70
2022-06-26 16:48:20,30.00,30.00,30.00,62.20,1028382,28,19956,-69
2022-06-26 16:48:50,30.00,30.00,30.00,62.20,1020313,29,19907,-70
2022-06-26 16:49:21,30.10,30.10,30.10,61.70,1024342,28,19997,-70
2022-06-26 16:49:51,30.00,30.00,30.00,60.40,1028146,28,19906,-71
2022-06-26 16:50:22,30.00,30.00,30.00,60.00,1032181,28,19906,-70
2022-06-26 16:50:52,30.00,30.00,30.00,60.30,1036479,28,20253,-70
2022-06-26 16:51:23,30.00,30.00,30.00,60.40,1028342,28,20409,-71
2022-06-26 16:51:53,30.00,30.00,30.00,60.50,1028448,28,19971,-72
2022-06-26 16:52:24,29.90,29.90,29.90,60.40,1028286,28,19906,-70
2022-06-26 16:52:55,30.00,30.00,30.00,60.00,1024629,28,19907,-69
2022-06-26 16:53:25,29.90,29.90,29.90,60.10,1032273,28,19910,-69
2022-06-26 16:53:56,29.90,29.90,29.90,59.90,1032457,28,20036,-69
2022-06-26 16:54:26,29.90,29.90,29.90,60.40,1032338,28,20001,-70
2022-06-26 16:54:57,29.90,29.90,29.90,59.90,1028390,28,20259,-69
2022-06-26 16:55:29,29.90,29.90,29.90,60.40,1024223,29,19907,-71
2022-06-26 16:56:00,29.90,29.90,29.90,59.90,1020915,28,19911,-70
2022-06-26 16:56:30,29.90,29.90,29.90,59.90,1028408,28,19913,-70
2022-06-26 16:57:01,29.90,29.90,29.90,59.80,1024197,29,19910,-69
2022-06-26 16:57:31,29.80,29.80,29.80,59.70,1028236,28,19914,-70
2022-06-26 16:58:02,29.80,29.80,29.80,60.00,1028393,28,20331,-70
2022-06-26 16:58:33,29.80,29.80,29.80,60.50,1024323,28,19911,-70
2022-06-26 16:59:03,29.80,29.80,29.80,60.80,1028484,28,20097,-71
2022-06-26 16:59:34,29.80,29.80,29.80,60.60,1024077,28,20375,-70
2022-06-26 17:00:06,29.80,29.80,29.80,60.20,1024382,28,19957,-70
2022-06-26 17:00:36,29.80,29.80,29.80,60.00,1024246,29,19911,-70
2022-06-26 17:01:07,29.80,29.80,29.80,59.80,1024961,28,19907,-71
2022-06-26 17:01:38,29.80,29.80,29.80,60.20,1032679,28,19909,-70
2022-06-26 17:02:08,29.80,29.80,29.80,60.60,1032780,28,19914,-70
2022-06-26 17:02:39,29.80,29.80,29.80,60.90,1028279,28,20334,-69
2022-06-26 17:03:10,29.80,29.80,29.80,60.70,1024366,29,20001,-69
2022-06-26 17:03:40,29.80,29.80,29.80,61.10,1024407,28,20290,-68
2022-06-26 17:04:11,29.80,29.80,29.80,61.40,1028706,28,19902,-68
2022-06-26 17:04:42,29.80,29.80,29.80,61.60,1028248,28,19910,-69
2022-06-26 17:05:12,29.80,29.80,29.80,61.90,1028382,28,19907,-71
2022-06-26 17:05:43,29.80,29.80,29.80,62.10,1024049,29,19929,-71
2022-06-26 17:06:13,29.80,29.80,29.80,62.30,1028343,28,19902,-70
2022-06-26 17:06:44,29.80,29.80,29.80,62.40,1024392,28,19906,-70
2022-06-26 17:07:14,29.80,29.80,29.80,62.30,1024401,28,20013,-72
2022-06-26 17:07:45,29.80,29.80,29.80,62.30,1024253,28,19910,-69
2022-06-26 17:08:16,29.80,29.80,29.80,62.90,1024418,28,19954,-69
2022-06-26 17:08:46,29.80,29.80,29.80,62.30,1024196,29,19906,-70
2022-06-26 17:09:17,29.80,29.80,29.80,62.40,1020340,29,19907,-69
2022-06-26 17:09:47,29.80,29.80,29.80,62.10,1020052,29,19911,-70
2022-06-26 17:10:18,29.80,29.80,29.80,62.50,1020304,29,19914,-71
2022-06-26 17:10:49,29.80,29.80,29.80,62.20,1020400,29,20425,-70
2022-06-26 17:11:19,29.80,29.80,29.80,62.20,1020623,28,20422,-69
2022-06-26 17:11:50,29.70,29.70,29.70,62.10,1028544,28,19994,-70
2022-06-26 17:12:20,29.70,29.70,29.70,62.50,1036356,28,20018,-70
2022-06-26 17:12:51,29.70,29.70,29.70,62.70,1028405,28,19936,-70
2022-06-26 17:13:21,29.70,29.70,29.70,62.80,1032322,28,20282,-69
2022-06-26 17:13:52,29.70,29.70,29.70,62.30,1024335,29,20450,-71
2022-06-26 17:14:23,29.70,29.70,29.70,62.90,1024401,28,19914,-71
2022-06-26 17:14:53,29.60,29.60,29.60,63.20,1024262,29,19933,-71
2022-06-26 17:15:24,29.60,29.60,29.60,63.30,1024543,28,20421,-71
2022-06-26 17:15:54,29.60,29.60,29.60,64.10,1028045,28,20326,-70
2022-06-26 17:16:25,29.60,29.60,29.60,62.50,1024386,28,19914,-70
2022-06-26 17:16:55,29.60,29.60,29.60,62.50,1028499,28,20326,-70
2022-06-26 17:17:26,29.60,29.60,29.60,62.80,1028291,28,19906,-70
2022-06-26 17:17:57,29.60,29.60,29.60,62.70,1028316,28,20402,-69
2022-06-26 17:18:28,29.60,29.60,29.60,62.60,1028351,28,19914,-68
2022-06-26 17:18:59,29.60,29.60,29.60,62.80,1032533,28,19968,-71
2022-06-26 17:19:29,29.70,29.70,29.70,62.90,1028311,28,20515,-70
2022-06-26 17:20:00,29.70,29.70,29.70,62.80,1028030,28,20358,-70
2022-06-26 17:20:30,29.70,29.70,29.70,63.00,1024172,29,20579,-70
2022-06-26 17:21:01,29.70,29.70,29.70,63.10,1024309,28,19915,-71
2022-06-26 17:21:32,29.80,29.80,29.80,62.70,1024562,28,20317,-70
2022-06-26 17:22:02,29.80,29.80,29.80,62.60,1032098,28,20281,-70
2022-06-26 17:22:33,29.80,29.80,29.80,62.60,1036391,28,19937,-70
2022-06-26 17:23:03,29.80,29.80,29.80,62.60,1036418,28,19909,-71
2022-06-26 17:23:34,29.80,29.80,29.80,61.80,1040417,28,20007,-71
2022-06-26 17:24:05,29.80,29.80,29.80,61.90,1032152,28,20072,-70
2022-06-26 17:24:36,29.80,29.80,29.80,61.90,1032086,28,19949,-70
2022-06-26 17:25:06,29.80,29.80,29.80,61.80,1032178,28,19910,-70
2022-06-26 17:25:37,29.80,29.80,29.80,62.00,1024574,28,19910,-70
2022-06-26 17:26:08,29.80,29.80,29.80,61.80,1028149,28,19910,-70
2022-06-26 17:26:38,29.80,29.80,29.80,61.60,1028166,28,20358,-71
2022-06-26 17:27:09,29.80,29.80,29.80,61.60,1028392,28,19960,-69
2022-06-26 17:27:39,29.70,29.70,29.70,61.60,1032345,28,19909,-71
2022-06-26 17:28:10,29.70,29.70,29.70,62.00,1032189,28,19910,-69
2022-06-26 17:28:41,29.70,29.70,29.70,62.00,1031871,28,20456,-70
2022-06-26 17:29:12,29.70,29.70,29.70,62.30,1032099,28,19921,-70
2022-06-26 17:29:42,29.70,29.70,29.70,62.50,1031948,28,20316,-68
2022-06-26 17:30:13,29.70,29.70,29.70,62.50,1032085,28,20445,-68
2022-06-26 17:30:44,29.70,29.70,29.70,62.80,1023909,28,20006,-71
2022-06-26 17:31:16,29.70,29.70,29.70,62.90,1024125,29,19918,-67
2022-06-26 17:31:46,29.70,29.70,29.70,63.10,1024601,28,19921,-68
2022-06-26 17:32:17,29.70,29.70,29.70,63.30,1024774,28,20470,-68
2022-06-26 17:32:47,29.60,29.60,29.60,63.00,1032344,28,19906,-67
2022-06-26 17:33:18,29.60,29.60,29.60,63.20,1031646,28,19960,-70
2022-06-26 17:33:48,29.60,29.60,29.60,63.40,1027957,28,19914,-70
2022-06-26 17:34:19,29.60,29.60,29.60,63.50,1020175,29,19906,-70
2022-06-26 17:34:49,29.70,29.70,29.70,63.60,1024238,28,19906,-68
2022-06-26 17:35:20,29.70,29.70,29.70,63.60,1024208,28,20050,-70
2022-06-26 17:35:51,29.60,29.60,29.60,63.80,1028372,28,19966,-69
2022-06-26 17:36:21,29.70,29.70,29.70,63.50,1036277,28,20004,-70
2022-06-26 17:36:52,29.60,29.60,29.60,63.00,1040256,28,19988,-69
2022-06-26 17:37:22,29.60,29.60,29.60,62.80,1032100,28,20393,-70
2022-06-26 17:37:54,29.60,29.60,29.60,62.40,1028293,28,19985,-70
2022-06-26 17:38:24,29.60,29.60,29.60,62.20,1028161,28,19949,-69
2022-06-26 17:38:55,29.60,29.60,29.60,62.40,1028266,28,19921,-68
2022-06-26 17:39:25,29.60,29.60,29.60,62.40,1028424,28,19965,-68
2022-06-26 17:39:56,29.60,29.60,29.60,62.90,1028085,28,20528,-68
2022-06-26 17:40:26,29.60,29.60,29.60,63.30,1024110,29,19913,-69
2022-06-26 17:40:57,29.60,29.60,29.60,62.80,1023722,29,19918,-69
2022-06-26 17:41:31,29.60,29.60,29.60,62.40,1024202,29,19913,-70
2022-06-26 17:42:02,29.60,29.60,29.60,62.40,1024894,28,19915,-70
2022-06-26 17:42:33,29.60,29.60,29.60,61.90,1028132,28,19942,-70
2022-06-26 17:43:04,29.60,29.60,29.60,62.10,1032154,28,20277,-70
2022-06-26 17:43:35,29.50,29.50,29.50,61.30,1032140,28,19913,-69
2022-06-26 17:44:06,29.50,29.50,29.50,60.90,1032173,28,19914,-68
2022-06-26 17:44:36,29.50,29.50,29.50,61.30,1028255,28,19918,-69
2022-06-26 17:45:07,29.50,29.50,29.50,61.60,1028195,28,20402,-69
2022-06-26 17:45:38,29.50,29.50,29.50,62.10,1028101,28,19910,-69
2022-06-26 17:46:08,29.50,29.50,29.50,61.40,1024348,28,19937,-70
2022-06-26 17:46:39,29.50,29.50,29.50,61.80,1028084,28,19962,-69
2022-06-26 17:47:28,29.50,29.50,29.50,61.70,1020296,29,19921,-69
2022-06-26 17:47:59,29.50,29.50,29.50,61.80,1029978,28,19946,-69
2022-06-26 17:48:29,29.50,29.50,29.50,61.50,1028161,28,19976,-69
2022-06-26 17:49:00,29.50,29.50,29.50,61.00,1022715,29,20466,-70
2022-06-26 17:49:31,29.50,29.50,29.50,61.30,1022594,29,19917,-68
2022-06-26 17:50:04,29.50,29.50,29.50,61.50,1020217,29,19997,-69
2022-06-26 17:50:34,29.50,29.50,29.50,61.80,1020538,29,19911,-71
2022-06-26 17:51:05,29.50,29.50,29.50,61.90,1020231,29,19911,-71
2022-06-26 17:51:36,29.50,29.50,29.50,61.00,1024190,29,19964,-71
2022-06-26 17:52:07,29.50,29.50,29.50,61.30,1024039,28,20001,-70
2022-06-26 17:52:37,29.40,29.40,29.40,62.00,1028137,28,19910,-69
2022-06-26 17:53:08,29.40,29.40,29.40,61.30,1028132,28,20052,-69
2022-06-26 17:53:38,29.40,29.40,29.40,61.40,1032122,28,19910,-68
2022-06-26 17:54:09,29.40,29.40,29.40,61.20,1024244,28,19950,-70
2022-06-26 17:54:39,29.40,29.40,29.40,61.80,1024196,28,20008,-70
2022-06-26 17:55:10,29.40,29.40,29.40,62.10,1028298,28,19910,-70
2022-06-26 17:55:40,29.40,29.40,29.40,62.20,1024338,28,20026,-70
2022-06-26 17:56:11,29.40,29.40,29.40,62.20,1028310,28,20286,-70
2022-06-26 17:56:41,29.40,29.40,29.40,62.00,1028030,28,20415,-70
2022-06-26 17:57:13,29.30,29.30,29.30,61.40,1020245,28,19918,-71
2022-06-26 17:57:43,29.30,29.30,29.30,62.00,1028088,28,19910,-70
2022-06-26 17:58:14,29.30,29.30,29.30,62.10,1028237,28,20058,-69
2022-06-26 17:58:44,29.30,29.30,29.30,61.80,1024515,28,19907,-69
2022-06-26 17:59:15,29.30,29.30,29.30,62.20,1032170,28,20427,-71
2022-06-26 17:59:45,29.30,29.30,29.30,62.10,1031878,28,20358,-69
2022-06-26 18:00:25,29.30,29.30,29.30,62.40,1032245,28,19906,-70
2022-06-26 18:00:56,29.30,29.30,29.30,62.40,1036279,28,19920,-70
2022-06-26 18:01:26,29.30,29.30,29.30,61.80,1030777,28,19913,-70
2022-06-26 18:01:57,29.40,29.40,29.40,62.30,1029408,28,19910,-69
2022-06-26 18:02:28,29.40,29.40,29.40,62.60,1029357,28,20354,-70
2022-06-26 18:02:59,29.40,29.40,29.40,62.10,1032180,28,20317,-71
2022-06-26 18:03:29,29.30,29.30,29.30,61.90,1032129,28,19917,-70
2022-06-26 18:04:00,29.40,29.40,29.40,63.10,1032351,28,19961,-70
2022-06-26 18:04:30,29.30,29.30,29.30,62.60,1036390,28,20377,-71
2022-06-26 18:05:01,29.30,29.30,29.30,62.30,1031670,28,20000,-70
2022-06-26 18:05:32,29.30,29.30,29.30,62.40,1024175,29,20414,-71
2022-06-26 18:06:02,29.30,29.30,29.30,62.60,1028107,28,19965,-70
2022-06-26 18:06:33,29.30,29.30,29.30,62.80,1036048,28,20063,-69
2022-06-26 18:07:03,29.30,29.30,29.30,62.70,1036248,28,19910,-70
2022-06-26 18:07:34,29.20,29.20,29.20,62.60,1036154,28,20297,-70
2022-06-26 18:08:05,29.20,29.20,29.20,63.00,1027959,28,19973,-70
2022-06-26 18:08:36,29.20,29.20,29.20,63.30,1028221,28,20331,-71
2022-06-26 18:09:06,29.10,29.10,29.10,63.30,1032357,28,19910,-71
2022-06-26 18:09:37,29.10,29.10,29.10,63.30,1032105,28,19917,-69
2022-06-26 18:10:08,29.10,29.10,29.10,63.60,1032187,28,20390,-69
2022-06-26 18:10:38,29.10,29.10,29.10,64.00,1019895,29,19918,-71
2022-06-26 18:11:09,29.00,29.00,29.00,63.80,1016372,29,20375,-70
2022-06-26 18:11:39,29.00,29.00,29.00,63.70,1020186,29,20356,-70
2022-06-26 18:12:10,28.90,28.90,28.90,63.90,1020555,28,20287,-70
2022-06-26 18:12:43,28.90,28.90,28.90,64.10,1020136,29,20386,-68
2022-06-26 18:13:13,28.90,28.90,28.90,64.00,1020604,29,19907,-69
2022-06-26 18:13:44,28.90,28.90,28.90,64.00,1020161,29,19907,-70
2022-06-26 18:14:14,28.90,28.90,28.90,64.30,1024591,28,20015,-71
2022-06-26 18:14:45,28.90,28.90,28.90,64.40,1031988,28,20349,-70
2022-06-26 18:15:16,28.90,28.90,28.90,64.30,1032075,28,20378,-69
2022-06-26 18:15:47,28.90,28.90,28.90,64.20,1032155,28,20406,-70
2022-06-26 18:16:17,29.00,29.00,29.00,64.20,1028089,28,19906,-69
2022-06-26 18:16:48,28.90,28.90,28.90,64.30,1028208,28,19974,-69
2022-06-26 18:17:18,28.90,28.90,28.90,63.80,1028162,28,19945,-70
2022-06-26 18:17:49,28.90,28.90,28.90,63.50,1024045,29,20327,-68
2022-06-26 18:18:20,28.90,28.90,28.90,63.50,1024082,29,20363,-69
2022-06-26 18:18:50,28.90,28.90,28.90,63.50,1024087,29,19907,-71
2022-06-26 18:19:21,28.90,28.90,28.90,63.90,1024361,28,19910,-70
2022-06-26 18:19:52,28.90,28.90,28.90,63.90,1032077,28,19905,-69
2022-06-26 18:20:23,28.80,28.80,28.80,64.00,1032113,28,20341,-70
2022-06-26 18:20:53,28.80,28.80,28.80,64.10,1032234,28,19948,-70
2022-06-26 18:21:24,28.80,28.80,28.80,64.30,1028169,28,19912,-69
2022-06-26 18:21:55,28.90,28.90,28.90,63.90,1024097,29,20299,-70
2022-06-26 18:22:25,28.80,28.80,28.80,63.80,1020341,29,20391,-70
2022-06-26 18:22:56,28.80,28.80,28.80,63.70,1024086,28,20322,-70
2022-06-26 18:23:27,28.80,28.80,28.80,64.00,1028460,28,20386,-70
2022-06-26 18:23:57,28.80,28.80,28.80,64.30,1028083,28,19913,-68
2022-06-26 18:24:28,28.70,28.70,28.70,64.20,1028012,28,19908,-69
2022-06-26 18:24:58,28.70,28.70,28.70,64.40,1032067,28,19921,-71
2022-06-26 18:25:29,28.70,28.70,28.70,64.60,1031995,28,19910,-69
2022-06-26 18:26:01,28.70,28.70,28.70,64.70,1031986,28,19902,-69
2022-06-26 18:26:33,28.70,28.70,28.70,64.90,1032485,28,19983,-69
2022-06-26 18:27:04,28.70,28.70,28.70,65.20,1032109,28,19906,-69
2022-06-26 18:27:35,28.70,28.70,28.70,64.90,1032114,28,19906,-70
2022-06-26 18:28:06,28.70,28.70,28.70,64.90,1032052,28,19960,-70
2022-06-26 18:28:36,28.70,28.70,28.70,65.00,1024226,28,20049,-72
2022-06-26 18:29:07,28.70,28.70,28.70,65.10,1023987,29,19993,-70
2022-06-26 18:29:38,28.80,28.80,28.80,65.00,1019712,29,19907,-67
2022-06-26 18:30:08,28.80,28.80,28.80,65.00,1024012,28,19907,-69
2022-06-26 18:30:39,28.80,28.80,28.80,65.00,1027836,28,19906,-68
2022-06-26 18:31:11,28.80,28.80,28.80,65.00,1028032,28,20002,-71
2022-06-26 18:31:41,28.80,28.80,28.80,64.90,1032363,28,20004,-69
2022-06-26 18:32:12,28.80,28.80,28.80,65.00,1032353,28,19910,-70
2022-06-26 18:32:42,28.80,28.80,28.80,64.80,1028099,28,19910,-70
2022-06-26 18:33:13,28.80,28.80,28.80,64.80,1024011,28,19915,-68
2022-06-26 18:33:43,28.90,28.90,28.90,64.90,1024197,28,19942,-70
2022-06-26 18:34:14,28.90,28.90,28.90,64.70,1028046,28,19910,-68
2022-06-26 18:34:45,28.90,28.90,28.90,64.90,1028189,28,19910,-70
2022-06-26 18:35:16,28.80,28.80,28.80,64.90,1024028,28,19917,-70
2022-06-26 18:35:46,28.80,28.80,28.80,64.90,1020233,29,19911,-69
2022-06-26 18:36:17,28.80,28.80,28.80,64.80,1024074,28,19910,-70
2022-06-26 18:36:48,28.80,28.80,28.80,64.80,1020231,29,19966,-69
2022-06-26 18:37:19,28.80,28.80,28.80,64.90,1028272,28,20343,-70
2022-06-26 18:37:49,28.90,28.90,28.90,65.00,1032103,28,19936,-69
2022-06-26 18:38:20,28.80,28.80,28.80,64.90,1028538,28,19961,-69
2022-06-26 18:38:50,28.80,28.80,28.80,65.00,1031928,28,20479,-69
2022-06-26 18:39:21,28.90,28.90,28.90,64.90,1024036,29,19914,-70
2022-06-26 18:39:52,28.90,28.90,28.90,64.80,1019883,29,20006,-70
2022-06-26 18:40:22,28.90,28.90,28.90,64.90,1020117,29,19911,-68
2022-06-26 18:40:53,28.90,28.90,28.90,65.10,1024404,28,19907,-70
2022-06-26 18:41:24,28.90,28.90,28.90,65.10,1032239,28,19941,-69
2022-06-26 18:41:54,28.90,28.90,28.90,65.20,1036154,28,19913,-70
2022-06-26 18:42:25,28.90,28.90,28.90,65.10,1035902,28,19910,-70
2022-06-26 18:42:56,28.90,28.90,28.90,65.00,1032015,28,19976,-70
2022-06-26 18:43:26,28.90,28.90,28.90,65.50,1032082,28,19917,-68
2022-06-26 18:43:57,28.90,28.90,28.90,64.70,1027207,28,19993,-70
2022-06-26 18:44:27,28.90,28.90,28.90,64.60,1027959,28,19913,-72
2022-06-26 18:44:58,28.80,28.80,28.80,64.70,1028552,28,20390,-70
2022-06-26 18:45:29,28.80,28.80,28.80,64.70,1029101,28,19914,-71
2022-06-26 18:45:59,28.80,28.80,28.80,64.70,1032724,28,19910,-70
2022-06-26 18:46:30,28.80,28.80,28.80,64.80,1028778,28,19992,-70
2022-06-26 18:47:00,28.80,28.80,28.80,64.90,1028854,28,20294,-70
2022-06-26 18:47:31,28.80,28.80,28.80,64.80,1029014,28,19989,-70
2022-06-26 18:48:02,28.70,28.70,28.70,64.90,1032877,28,19910,-70
2022-06-26 18:48:33,28.70,28.70,28.70,65.00,1032621,28,19914,-71
2022-06-26 18:49:03,28.70,28.70,28.70,64.90,1032967,28,19910,-71
2022-06-26 18:49:34,28.70,28.70,28.70,65.00,1032894,28,20481,-71
2022-06-26 18:50:05,28.70,28.70,28.70,65.10,1032933,28,19916,-71
2022-06-26 18:50:36,28.70,28.70,28.70,65.20,1035047,28,20388,-71
2022-06-26 18:51:06,28.70,28.70,28.70,65.20,1028634,28,19916,-70
2022-06-26 18:51:37,28.70,28.70,28.70,65.40,1028703,28,19910,-69
2022-06-26 18:52:07,28.70,28.70,28.70,65.30,1028897,28,19910,-70
2022-06-26 18:52:38,28.70,28.70,28.70,65.50,1030120,28,19910,-71
2022-06-26 18:53:09,28.70,28.70,28.70,65.50,1026314,28,19930,-70
2022-06-26 18:53:40,28.70,28.70,28.70,65.50,1028117,28,20374,-70
2022-06-26 18:54:10,28.70,28.70,28.70,65.50,1022197,28,19979,-70
2022-06-26 18:54:41,28.70,28.70,28.70,65.50,1023491,28,19998,-68
2022-06-26 18:55:11,28.70,28.70,28.70,65.50,1011584,28,19908,-69
2022-06-26 18:55:42,28.70,28.70,28.70,65.30,1025125,28,20255,-68
2022-06-26 18:56:13,28.60,28.60,28.60,65.30,1030838,28,19910,-69
2022-06-26 18:56:43,28.60,28.60,28.60,65.40,1030583,28,20008,-68
2022-06-26 18:57:14,28.60,28.60,28.60,65.50,1032812,28,19917,-69
2022-06-26 18:57:44,28.60,28.60,28.60,65.50,1032993,28,19923,-68
2022-06-26 18:58:17,28.60,28.60,28.60,65.60,1033403,28,19917,-69
2022-06-26 18:58:47,28.60,28.60,28.60,65.70,1030968,28,19995,-69
2022-06-26 18:59:18,28.60,28.60,28.60,65.80,1039624,28,20377,-67
2022-06-26 18:59:50,28.60,28.60,28.60,65.80,1036885,28,19909,-69
2022-06-26 19:00:21,28.60,28.60,28.60,65.90,1029683,28,20028,-70
2022-06-26 19:00:51,28.60,28.60,28.60,66.00,1026759,28,20676,-68
2022-06-26 19:01:22,28.60,28.60,28.60,65.80,1026902,28,20417,-69
2022-06-26 19:01:53,28.60,28.60,28.60,66.00,1033054,28,19913,-70
2022-06-26 19:02:24,28.60,28.60,28.60,66.10,1025617,28,19945,-69
2022-06-26 19:02:54,28.60,28.60,28.60,65.80,1025798,28,19921,-69
2022-06-26 19:03:25,28.60,28.60,28.60,66.00,1022036,28,19941,-69
2022-06-26 19:03:55,28.60,28.60,28.60,65.90,1032295,28,20289,-69
2022-06-26 19:04:26,28.60,28.60,28.60,65.90,1027444,28,20470,-69
2022-06-26 19:04:57,28.60,28.60,28.60,65.90,1022849,28,19914,-69
2022-06-26 19:05:27,28.60,28.60,28.60,65.90,1026957,28,19953,-68
2022-06-26 19:05:58,28.60,28.60,28.60,65.90,1030469,28,20425,-68
2022-06-26 19:06:28,28.60,28.60,28.60,65.90,1022252,28,20722,-68
2022-06-26 19:06:59,28.60,28.60,28.60,66.00,1023957,28,19941,-70
2022-06-26 19:07:29,28.60,28.60,28.60,66.00,1023819,28,20865,-69
2022-06-26 19:08:00,28.60,28.60,28.60,65.90,1019668,28,20411,-69
2022-06-26 19:08:31,28.60,28.60,28.60,66.00,1022962,28,19930,-68
2022-06-26 19:09:02,28.60,28.60,28.60,66.10,1020311,28,20944,-68
2022-06-26 19:09:33,28.60,28.60,28.60,66.10,1030141,28,19911,-69
2022-06-26 19:10:04,28.60,28.60,28.60,66.20,1028865,28,20291,-69
2022-06-26 19:10:35,28.60,28.60,28.60,66.20,1016343,28,20384,-68
2022-06-26 19:11:26,28.60,28.60,28.60,66.20,1019061,28,19922,-70
2022-06-26 19:12:15,28.60,28.60,28.60,66.20,1024783,28,20389,-67
2022-06-26 19:13:04,28.50,28.50,28.50,66.20,1030652,28,20377,-68
2022-06-26 19:13:53,28.50,28.50,28.50,66.60,1034428,28,20349,-69
2022-06-26 19:14:39,28.40,28.40,28.40,66.50,1029626,28,19907,-69
2022-06-26 19:15:10,28.40,28.40,28.40,66.80,1026222,28,20001,-67
2022-06-26 19:15:40,28.40,28.40,28.40,66.80,1024622,28,19906,-67
2022-06-26 19:16:11,28.40,28.40,28.40,66.90,1026190,28,20001,-68
2022-06-26 19:16:41,28.40,28.40,28.40,66.90,1024033,28,19914,-70
2022-06-26 19:17:13,28.40,28.40,28.40,66.90,1018950,28,19911,-69
2022-06-26 19:17:43,28.40,28.40,28.40,67.00,1021694,28,19942,-69
2022-06-26 19:18:14,28.40,28.40,28.40,66.90,1025249,28,19914,-70
2022-06-26 19:18:44,28.40,28.40,28.40,67.00,1032301,28,19968,-70
2022-06-26 19:19:15,28.40,28.40,28.40,67.10,1032830,28,19925,-69
2022-06-26 19:19:47,28.40,28.40,28.40,67.10,1031349,28,19911,-69
2022-06-26 19:20:18,28.40,28.40,28.40,67.00,1033378,28,19918,-68
2022-06-26 19:20:48,28.30,28.30,28.30,66.90,1027450,28,19917,-68
2022-06-26 19:21:19,28.30,28.30,28.30,67.10,1025223,28,19998,-70
2022-06-26 19:21:49,28.30,28.30,28.30,67.00,1021820,28,19918,-69
2022-06-26 19:22:20,28.30,28.30,28.30,67.10,1025049,28,19910,-70
2022-06-26 19:22:52,28.30,28.30,28.30,67.20,1022547,28,20617,-70
2022-06-26 19:23:23,28.30,28.30,28.30,67.20,1022062,28,19961,-70
2022-06-26 19:23:54,28.30,28.30,28.30,67.10,1024739,28,19981,-69
2022-06-26 19:24:24,28.30,28.30,28.30,67.20,1024197,28,19913,-68
2022-06-26 19:24:55,28.20,28.20,28.20,67.10,1029841,28,19921,-69
2022-06-26 19:25:25,28.20,28.20,28.20,67.90,1033166,28,19906,-68
2022-06-26 19:25:56,28.20,28.20,28.20,67.20,1028231,28,19910,-68
2022-06-26 19:26:26,28.20,28.20,28.20,67.20,1033313,28,19965,-69
2022-06-26 19:26:57,28.20,28.20,28.20,67.30,1029309,28,20411,-69
2022-06-26 19:27:28,28.20,28.20,28.20,67.20,1034332,28,20000,-69
2022-06-26 19:27:58,28.20,28.20,28.20,67.20,1024383,28,19910,-69
2022-06-26 19:28:29,28.20,28.20,28.20,67.30,1025058,28,20036,-67
2022-06-26 19:28:59,28.10,28.10,28.10,67.30,1023341,28,19925,-69
2022-06-26 19:29:30,28.10,28.10,28.10,67.40,1025085,28,19919,-69
2022-06-26 19:30:01,28.10,28.10,28.10,67.30,1018526,28,19982,-69
2022-06-26 19:30:32,28.10,28.10,28.10,67.30,1028819,28,20424,-68
2022-06-26 19:31:02,28.10,28.10,28.10,67.40,1025901,28,20344,-68
2022-06-26 19:31:34,28.10,28.10,28.10,67.40,1031319,28,19996,-69
2022-06-26 19:32:05,28.10,28.10,28.10,67.40,1029641,28,19906,-69
2022-06-26 19:32:36,28.10,28.10,28.10,67.50,1031066,28,19909,-68
2022-06-26 19:33:07,28.10,28.10,28.10,68.30,1034500,28,19916,-68
2022-06-26 19:33:38,28.10,28.10,28.10,67.70,1030183,28,19917,-70
2022-06-26 19:34:10,28.10,28.10,28.10,67.60,1027972,28,20568,-69
2022-06-26 19:34:44,28.10,28.10,28.10,67.60,1025564,28,19915,-69
2022-06-26 19:35:15,28.10,28.10,28.10,67.60,1025454,28,20461,-69
2022-06-26 19:35:45,28.10,28.10,28.10,67.70,1020393,28,19921,-69
2022-06-26 19:36:17,28.10,28.10,28.10,67.80,1030285,28,19921,-68
2022-06-26 19:36:48,28.10,28.10,28.10,67.70,1027997,28,19917,-69
2022-06-26 19:37:18,28.10,28.10,28.10,67.60,1028122,28,19992,-71
2022-06-26 19:37:49,28.10,28.10,28.10,67.80,1030442,28,19971,-69
2022-06-26 19:38:19,28.10,28.10,28.10,67.80,1024765,28,20753,-70
2022-06-26 19:38:50,28.10,28.10,28.10,67.80,1023565,28,19985,-70
2022-06-26 19:39:20,28.10,28.10,28.10,68.10,1019276,28,20064,-70
2022-06-26 19:39:51,28.10,28.10,28.10,68.10,1024928,28,19918,-69
2022-06-26 19:40:22,28.10,28.10,28.10,68.20,1025118,28,19918,-69
2022-06-26 19:40:53,28.00,28.00,28.00,68.20,1029474,28,19912,-68
2022-06-26 19:41:23,28.10,28.10,28.10,68.30,1028395,28,19913,-70
2022-06-26 19:42:17,28.10,28.10,28.10,68.20,1026760,28,19929,-70
2022-06-26 19:42:47,28.00,28.00,28.00,68.00,1009370,28,19916,-68
2022-06-26 19:43:18,28.10,28.10,28.10,68.20,1020896,28,19939,-68
2022-06-26 19:43:48,28.00,28.00,28.00,68.10,1028610,28,19906,-69
2022-06-26 19:44:19,28.00,28.00,28.00,68.30,1022556,28,19914,-70
2022-06-26 19:44:50,28.00,28.00,28.00,68.60,1026505,28,19910,-69
2022-06-26 19:45:21,28.00,28.00,28.00,68.70,1016143,28,20653,-69
2022-06-26 19:45:52,28.00,28.00,28.00,68.50,1021413,28,19911,-70
2022-06-26 19:46:22,28.00,28.00,28.00,68.40,1022774,28,19911,-68
2022-06-26 19:46:53,28.00,28.00,28.00,68.70,1019899,28,20011,-68
2022-06-26 19:47:26,28.00,28.00,28.00,68.70,1023896,28,19907,-69
2022-06-26 19:47:57,28.00,28.00,28.00,68.70,1022977,28,19925,-68
2022-06-26 19:48:27,28.00,28.00,28.00,68.80,1020978,28,19911,-68
2022-06-26 19:48:58,28.00,28.00,28.00,68.70,1027360,28,19916,-68
2022-06-26 19:49:47,27.90,27.90,27.90,68.60,1024120,28,19910,-68
2022-06-26 19:50:35,27.90,27.90,27.90,68.60,1021424,28,19914,-70
2022-06-26 19:51:06,28.00,28.00,28.00,69.00,1025439,28,21034,-70
2022-06-26 19:51:36,27.90,27.90,27.90,69.70,1024062,28,19922,-69
2022-06-26 19:52:07,27.90,27.90,27.90,68.70,1030033,28,19913,-70
2022-06-26 19:52:37,27.90,27.90,27.90,68.60,1031852,28,19909,-68
2022-06-26 19:53:08,27.90,27.90,27.90,68.60,1032012,28,19933,-69
2022-06-26 19:53:39,27.90,27.90,27.90,68.60,1032624,28,19988,-68
2022-06-26 19:54:10,27.90,27.90,27.90,68.60,1033259,28,20049,-68
2022-06-26 19:54:40,27.90,27.90,27.90,68.80,1036067,28,19943,-70
2022-06-26 19:55:11,27.90,27.90,27.90,68.90,1034246,28,19913,-68
2022-06-26 19:55:41,27.90,27.90,27.90,68.70,1030343,28,19961,-68
2022-06-26 19:56:12,27.90,27.90,27.90,69.20,1027412,28,20449,-69
2022-06-26 19:56:45,27.90,27.90,27.90,69.20,1024529,28,19909,-69
2022-06-26 19:57:16,27.90,27.90,27.90,69.10,1032407,28,19953,-70
2022-06-26 19:57:46,27.90,27.90,27.90,68.80,1026183,28,19914,-70
2022-06-26 19:58:17,27.80,27.80,27.80,68.80,1026449,28,20215,-69
2022-06-26 19:58:48,27.80,27.80,27.80,68.90,1031752,28,19917,-70
2022-06-26 19:59:19,27.80,27.80,27.80,69.00,1033489,28,19917,-70
2022-06-26 19:59:50,27.80,27.80,27.80,69.00,1034589,28,19909,-70
2022-06-26 20:00:21,27.80,27.80,27.80,69.20,1036721,28,20599,-70
2022-06-26 20:00:52,27.80,27.80,27.80,69.00,1038099,28,19975,-69
2022-06-26 20:01:22,27.70,27.70,27.70,68.90,1026460,28,19910,-69
2022-06-26 20:01:53,27.70,27.70,27.70,69.10,1023106,28,19915,-70
2022-06-26 20:02:24,27.80,27.80,27.80,69.40,1023875,28,19911,-70
2022-06-26 20:03:14,27.70,27.70,27.70,69.10,1029601,28,19905,-69
2022-06-26 20:03:57,27.70,27.70,27.70,69.20,1039038,28,20293,-69
2022-06-26 20:04:27,27.70,27.70,27.70,69.40,1029572,28,19954,-68
2022-06-26 20:04:58,27.70,27.70,27.70,69.30,1032365,28,19933,-68
2022-06-26 20:05:28,27.70,27.70,27.70,69.40,1024502,28,19918,-70
2022-06-26 20:05:59,27.70,27.70,27.70,69.40,1029498,28,20052,-69
2022-06-26 20:06:29,27.70,27.70,27.70,69.40,1027710,28,19921,-67
2022-06-26 20:07:00,27.70,27.70,27.70,69.40,1029370,28,19918,-68
2022-06-26 20:07:32,27.60,27.60,27.60,69.50,1028819,28,19914,-70
2022-06-26 20:08:02,27.60,27.60,27.60,69.60,1025539,28,20267,-69
2022-06-26 20:08:33,27.60,27.60,27.60,69.60,1023087,28,19910,-67
2022-06-26 20:09:03,27.70,27.70,27.70,69.60,1030989,28,19934,-69
2022-06-26 20:09:34,27.60,27.60,27.60,69.60,1028375,28,20398,-67
2022-06-26 20:10:04,27.60,27.60,27.60,69.70,1025809,28,19906,-68
2022-06-26 20:10:35,27.60,27.60,27.60,69.70,1028102,28,20335,-67
2022-06-26 20:11:06,27.60,27.60,27.60,69.70,1027138,28,20553,-66
2022-06-26 20:11:37,27.60,27.60,27.60,69.80,1029171,28,20363,-66
2022-06-26 20:12:08,27.60,27.60,27.60,70.10,1025099,28,19906,-66
2022-06-26 20:12:38,27.60,27.60,27.60,70.30,1023907,28,19910,-67
2022-06-26 20:13:09,27.60,27.60,27.60,70.70,1032205,28,19913,-67
2022-06-26 20:13:39,27.60,27.60,27.60,70.90,1029145,28,19950,-68
2022-06-26 20:14:10,27.60,27.60,27.60,71.10,1027838,28,20405,-66
2022-06-26 20:14:42,27.60,27.60,27.60,71.20,1029719,28,19994,-66
2022-06-26 20:15:12,27.60,27.60,27.60,71.50,1034346,28,19912,-66
2022-06-26 20:15:43,27.60,27.60,27.60,71.50,1034474,28,19905,-67
2022-06-26 20:16:14,27.60,27.60,27.60,71.90,1037386,28,19987,-66
2022-06-26 20:16:44,27.60,27.60,27.60,72.00,1037949,28,20324,-66
2022-06-26 20:17:15,27.60,27.60,27.60,72.50,1031101,28,20322,-67
2022-06-26 20:17:45,27.60,27.60,27.60,72.30,1029338,28,20402,-67
2022-06-26 20:18:16,27.60,27.60,27.60,72.50,1031152,28,19906,-67
2022-06-26 20:18:48,27.50,27.50,27.50,72.30,1030223,28,20406,-67
2022-06-26 20:19:19,27.50,27.50,27.50,72.70,1033318,28,19972,-66
2022-06-26 20:19:49,27.50,27.50,27.50,72.70,1025563,28,20348,-67
2022-06-26 20:20:20,27.50,27.50,27.50,73.40,1030538,28,20254,-66
2022-06-26 20:20:50,27.50,27.50,27.50,73.60,1032269,28,20425,-68
2022-06-26 20:21:21,27.50,27.50,27.50,74.00,1033151,28,20496,-67
2022-06-26 20:21:51,27.50,27.50,27.50,73.80,1034827,28,19972,-67
2022-06-26 20:22:22,27.50,27.50,27.50,73.40,1032461,28,20060,-67
2022-06-26 20:22:52,27.50,27.50,27.50,73.30,1037976,28,20044,-67
2022-06-26 20:23:23,27.50,27.50,27.50,73.30,1032444,28,19960,-68
2022-06-26 20:23:53,27.40,27.40,27.40,74.10,1032794,28,20389,-68
2022-06-26 20:24:25,27.50,27.50,27.50,73.30,1026589,28,19906,-67
2022-06-26 20:24:55,27.40,27.40,27.40,73.20,1023766,28,19907,-67
2022-06-26 20:25:26,27.40,27.40,27.40,73.40,1026777,28,19914,-66
2022-06-26 20:25:56,27.40,27.40,27.40,73.30,1019805,28,19934,-66
2022-06-26 20:26:27,27.40,27.40,27.40,73.20,1021790,28,19947,-67
2022-06-26 20:26:57,27.40,27.40,27.40,73.40,1031335,28,19964,-66
2022-06-26 20:27:28,27.40,27.40,27.40,73.20,1030803,28,19910,-66
2022-06-26 20:27:59,27.40,27.40,27.40,73.20,1033921,28,20027,-65
2022-06-26 20:28:29,27.40,27.40,27.40,73.40,1028989,28,19925,-66
2022-06-26 20:29:00,27.40,27.40,27.40,73.40,1031025,28,20224,-66
2022-06-26 20:29:31,27.30,27.30,27.30,73.20,1028778,28,19948,-66
2022-06-26 20:30:02,27.30,27.30,27.30,73.30,1025093,28,20347,-67
2022-06-26 20:30:32,27.30,27.30,27.30,74.10,1031924,28,19913,-66
2022-06-26 20:31:03,27.30,27.30,27.30,73.80,1028308,28,19918,-66
2022-06-26 20:31:34,27.30,27.30,27.30,74.10,1028279,28,20357,-66
2022-06-26 20:32:04,27.30,27.30,27.30,74.70,1025617,28,20378,-66
2022-06-26 20:32:35,27.30,27.30,27.30,74.40,1022630,28,19910,-65
2022-06-26 20:33:06,27.30,27.30,27.30,74.30,1027024,28,19906,-66
2022-06-26 20:33:36,27.30,27.30,27.30,74.30,1025727,28,19941,-66
2022-06-26 20:34:07,27.30,27.30,27.30,74.70,1030053,28,20389,-67
2022-06-26 20:34:37,27.30,27.30,27.30,75.10,1031719,28,19909,-66
2022-06-26 20:35:08,27.20,27.20,27.20,74.70,1031526,28,20076,-67
2022-06-26 20:35:38,27.20,27.20,27.20,74.60,1029393,28,19906,-66
2022-06-26 20:36:09,27.20,27.20,27.20,74.30,1025967,28,19914,-66
2022-06-26 20:36:39,27.20,27.20,27.20,74.90,1028896,28,19906,-65
2022-06-26 20:37:10,27.20,27.20,27.20,75.30,1029700,28,20302,-66
2022-06-26 20:37:41,27.20,27.20,27.20,75.60,1028393,28,20435,-66
2022-06-26 20:38:11,27.20,27.20,27.20,75.80,1032218,28,19906,-67
2022-06-26 20:38:42,27.20,27.20,27.20,76.10,1021764,28,19911,-67
2022-06-26 20:39:12,27.20,27.20,27.20,76.10,1025742,28,19906,-67
2022-06-26 20:39:43,27.10,27.10,27.10,76.00,1028579,28,19969,-66
2022-06-26 20:40:13,27.20,27.20,27.20,76.00,1033365,28,19905,-65
2022-06-26 20:40:44,27.20,27.20,27.20,76.40,1031946,28,19921,-66
2022-06-26 20:41:14,27.10,27.10,27.10,76.50,1034690,28,20364,-66
2022-06-26 20:41:45,27.10,27.10,27.10,76.80,1029826,28,19949,-66
2022-06-26 20:42:15,27.10,27.10,27.10,77.00,1033109,28,19914,-66
2022-06-26 20:42:46,27.10,27.10,27.10,77.10,1027953,28,19957,-66
2022-06-26 20:43:16,27.10,27.10,27.10,76.90,1029369,28,19906,-67
2022-06-26 20:43:47,27.10,27.10,27.10,77.50,1026296,28,20484,-66
2022-06-26 20:44:17,27.10,27.10,27.10,77.60,1024615,28,19925,-65
2022-06-26 20:44:48,27.10,27.10,27.10,75.80,1024654,28,20394,-65
2022-06-26 20:45:19,27.00,27.00,27.00,75.60,1022412,28,20429,-66
2022-06-26 20:45:49,27.10,27.10,27.10,75.90,1026905,28,19914,-67
2022-06-26 20:46:20,27.00,27.00,27.00,76.00,1030033,28,19906,-66
2022-06-26 20:46:50,27.00,27.00,27.00,75.70,1027885,28,19913,-66
2022-06-26 20:47:21,27.00,27.00,27.00,75.40,1032091,28,21606,-67
2022-06-26 20:47:51,27.00,27.00,27.00,76.30,1027506,28,20370,-66
2022-06-26 20:48:22,27.00,27.00,27.00,76.40,1032606,28,20353,-67
2022-06-26 20:48:52,27.00,27.00,27.00,75.60,1031413,28,19959,-67
2022-06-26 20:49:23,27.00,27.00,27.00,75.40,1031639,28,19912,-67
2022-06-26 20:49:53,27.00,27.00,27.00,75.40,1027021,28,20116,-66
2022-06-26 20:50:24,27.00,27.00,27.00,75.50,1024305,28,20362,-68
2022-06-26 20:50:56,26.90,26.90,26.90,75.80,1052947,23,19918,-67
2022-06-26 20:51:26,26.90,26.90,26.90,75.50,1021298,28,20316,-67
2022-06-26 20:51:57,27.00,27.00,27.00,75.60,1028679,28,19916,-67
2022-06-26 20:52:27,26.90,26.90,26.90,75.60,1029091,28,19913,-66
2022-06-26 20:52:58,26.90,26.90,26.90,75.50,1033649,28,20352,-66
2022-06-26 20:53:29,26.90,26.90,26.90,74.80,1032714,28,20368,-66
2022-06-26 20:53:59,26.90,26.90,26.90,74.80,1031070,28,19968,-68
2022-06-26 20:54:30,26.90,26.90,26.90,75.10,1033148,28,19915,-67
2022-06-26 20:55:01,26.90,26.90,26.90,75.00,1030382,28,19915,-67
2022-06-26 20:55:32,26.90,26.90,26.90,74.90,1026471,28,20372,-66
2022-06-26 20:56:03,26.90,26.90,26.90,75.00,1022092,28,20004,-67
2022-06-26 20:56:33,26.90,26.90,26.90,75.10,1020801,28,19910,-68
2022-06-26 20:57:05,26.90,26.90,26.90,75.00,1025361,28,20009,-67
2022-06-26 20:57:35,26.90,26.90,26.90,75.10,1030032,28,19913,-68
2022-06-26 20:58:06,26.80,26.80,26.80,74.80,1035013,28,19909,-68
2022-06-26 20:58:36,26.80,26.80,26.80,74.80,1023758,28,20009,-67
2022-06-26 20:59:07,26.80,26.80,26.80,74.50,1030262,28,19922,-67
2022-06-26 20:59:38,26.80,26.80,26.80,74.70,1031015,28,19933,-68
2022-06-26 21:00:10,26.70,26.70,26.70,74.60,1031345,28,19972,-68
2022-06-26 21:00:41,26.80,26.80,26.80,74.70,1034934,28,20357,-67
2022-06-26 21:01:12,26.70,26.70,26.70,74.50,1032730,28,19984,-66
2022-06-26 21:01:42,26.70,26.70,26.70,74.40,1040853,28,19909,-68
2022-06-26 21:02:13,26.70,26.70,26.70,74.70,1037906,28,19955,-68
2022-06-26 21:02:43,26.70,26.70,26.70,74.60,1038785,28,20315,-67
2022-06-26 21:03:14,26.70,26.70,26.70,74.90,1032599,28,20130,-67
2022-06-26 21:03:45,26.70,26.70,26.70,74.90,1024856,28,19921,-68
2022-06-26 21:04:15,26.60,26.60,26.60,74.70,1025928,28,20678,-67
2022-06-26 21:04:46,26.60,26.60,26.60,74.90,1032221,28,19913,-68
2022-06-26 21:05:19,26.60,26.60,26.60,75.00,1016852,28,19914,-67
2022-06-26 21:05:50,26.60,26.60,26.60,75.00,1031486,28,19906,-67
2022-06-26 21:06:20,26.50,26.50,26.50,75.50,1023286,28,20343,-68
2022-06-26 21:06:53,26.50,26.50,26.50,75.50,1025035,28,20482,-68
2022-06-26 21:07:24,26.50,26.50,26.50,75.30,1026249,28,19913,-68
2022-06-26 21:07:54,26.50,26.50,26.50,75.60,1018426,28,20005,-68
2022-06-26 21:08:25,26.50,26.50,26.50,75.30,1029559,28,19971,-68
2022-06-26 21:08:56,26.50,26.50,26.50,75.40,1036207,28,20090,-67
2022-06-26 21:09:26,26.50,26.50,26.50,75.40,1027927,28,19910,-67
2022-06-26 21:09:57,26.50,26.50,26.50,75.50,1023527,28,19997,-67
2022-06-26 21:10:28,26.50,26.50,26.50,75.20,1024633,28,19962,-69
2022-06-26 21:10:58,26.50,26.50,26.50,75.20,1021993,28,19974,-67
2022-06-26 21:11:29,26.50,26.50,26.50,75.50,1030563,28,19933,-68
2022-06-26 21:11:59,26.50,26.50,26.50,75.50,1032867,28,19920,-68
2022-06-26 21:12:30,26.40,26.40,26.40,75.30,1039262,28,19914,-68
2022-06-26 21:13:00,26.40,26.40,26.40,75.60,1037965,28,20012,-68
2022-06-26 21:13:31,26.40,26.40,26.40,75.40,1028120,28,19914,-68
2022-06-26 21:14:03,26.40,26.40,26.40,75.50,1021133,28,19907,-68
2022-06-26 21:14:34,26.40,26.40,26.40,75.40,1017107,28,20386,-69
2022-06-26 21:15:05,26.40,26.40,26.40,75.40,1024303,28,19914,-68
2022-06-26 21:15:36,26.40,26.40,26.40,75.40,1033316,28,19961,-68
2022-06-26 21:16:06,26.40,26.40,26.40,75.50,1038592,28,19910,-68
2022-06-26 21:16:37,26.40,26.40,26.40,75.80,1036906,28,20361,-68
2022-06-26 21:17:07,26.40,26.40,26.40,75.70,1031566,28,19906,-68
2022-06-26 21:17:38,26.40,26.40,26.40,75.70,1029428,28,19906,-68
2022-06-26 21:18:09,26.40,26.40,26.40,75.80,1031420,28,19980,-68
2022-06-26 21:18:39,26.40,26.40,26.40,75.70,1033646,28,19905,-68
2022-06-26 21:19:10,26.40,26.40,26.40,75.60,1030813,28,20337,-67
2022-06-26 21:19:41,26.40,26.40,26.40,75.60,1022510,28,20041,-67
2022-06-26 21:20:11,26.40,26.40,26.40,75.60,1021870,28,19907,-66
2022-06-26 21:20:42,26.40,26.40,26.40,75.70,1027853,28,19912,-68
2022-06-26 21:21:13,26.40,26.40,26.40,75.60,1024354,28,19914,-67
2022-06-26 21:21:43,26.40,26.40,26.40,75.60,1019171,28,19907,-67
2022-06-26 21:22:14,26.30,26.30,26.30,75.60,1021382,28,20161,-67
2022-06-26 21:22:44,26.40,26.40,26.40,75.80,1034990,28,20315,-68
2022-06-26 21:23:15,26.30,26.30,26.30,75.70,1035720,28,20040,-67
2022-06-26 21:23:46,26.30,26.30,26.30,75.60,1028044,28,19914,-68
2022-06-26 21:24:16,26.30,26.30,26.30,75.40,1025268,28,20406,-67
2022-06-26 21:24:47,26.30,26.30,26.30,75.60,1025924,28,20299,-68
2022-06-26 21:25:17,26.30,26.30,26.30,75.40,1026716,28,20387,-68
2022-06-26 21:25:48,26.30,26.30,26.30,75.30,1036947,28,20281,-67
2022-06-26 21:26:18,26.30,26.30,26.30,75.30,1032688,28,20382,-68
2022-06-26 21:26:49,26.30,26.30,26.30,75.70,1024969,28,19914,-67
2022-06-26 21:27:19,26.30,26.30,26.30,75.50,1018752,28,20013,-67
2022-06-26 21:27:50,26.30,26.30,26.30,75.60,1018887,28,19958,-67
2022-06-26 21:28:21,26.30,26.30,26.30,75.50,1022244,28,20030,-67
2022-06-26 21:28:51,26.30,26.30,26.30,75.60,1027107,28,20978,-68
2022-06-26 21:29:22,26.30,26.30,26.30,75.60,1032910,28,19914,-68
2022-06-26 21:29:52,26.30,26.30,26.30,75.50,1031096,28,19913,-68
2022-06-26 21:30:23,26.30,26.30,26.30,75.60,1032918,28,20314,-68
2022-06-26 21:30:54,26.30,26.30,26.30,75.50,1029364,28,20454,-68
2022-06-26 21:31:25,26.30,26.30,26.30,75.40,1033962,28,19920,-68
2022-06-26 21:31:55,26.30,26.30,26.30,75.40,1033444,28,20073,-67
2022-06-26 21:32:27,26.30,26.30,26.30,75.40,1030207,28,20462,-67
2022-06-26 21:32:58,26.30,26.30,26.30,75.70,1033519,28,19910,-68
2022-06-26 21:33:28,26.30,26.30,26.30,75.60,1033136,28,19910,-67
2022-06-26 21:33:59,26.30,26.30,26.30,75.40,1036408,28,19916,-67
2022-06-26 21:34:29,26.30,26.30,26.30,75.40,1032093,28,19928,-67
2022-06-26 21:35:00,26.30,26.30,26.30,75.50,1030456,28,19925,-68
2022-06-26 21:35:30,26.30,26.30,26.30,75.40,1023932,28,19914,-69
2022-06-26 21:36:01,26.30,26.30,26.30,75.40,1022614,28,19918,-68
2022-06-26 21:36:31,26.30,26.30,26.30,75.70,1011414,28,19912,-67
2022-06-26 21:37:02,26.30,26.30,26.30,75.70,1016458,28,19911,-67
2022-06-26 21:37:32,26.30,26.30,26.30,75.80,1025652,28,19940,-66
2022-06-26 21:38:03,26.30,26.30,26.30,75.60,1029875,28,19921,-67
2022-06-26 21:38:37,26.30,26.30,26.30,75.40,1029185,28,19913,-67
2022-06-26 21:39:08,26.30,26.30,26.30,75.50,1033371,28,19914,-66
2022-06-26 21:39:39,26.30,26.30,26.30,75.70,1034352,28,19909,-68
2022-06-26 21:40:09,26.30,26.30,26.30,75.80,1026826,28,19988,-71
2022-06-26 21:40:40,26.30,26.30,26.30,75.60,1017413,28,20425,-67
2022-06-26 21:41:11,26.20,26.20,26.20,75.40,1023835,28,19914,-67
2022-06-26 21:41:41,26.20,26.20,26.20,75.20,1021897,28,20010,-66
2022-06-26 21:42:12,26.20,26.20,26.20,75.20,1025089,28,19911,-65
2022-06-26 21:42:42,26.20,26.20,26.20,75.30,1026686,28,19930,-66
2022-06-26 21:43:13,26.20,26.20,26.20,75.40,1023718,28,19907,-68
2022-06-26 21:43:43,26.20,26.20,26.20,75.30,1027033,28,19910,-66
2022-06-26 21:44:14,26.20,26.20,26.20,75.40,1023377,28,19917,-67
2022-06-26 21:44:44,26.20,26.20,26.20,75.40,1023721,28,20280,-67
2022-06-26 21:45:15,26.20,26.20,26.20,75.60,1025051,28,19939,-67
2022-06-26 21:45:46,26.20,26.20,26.20,75.60,1031585,28,20004,-68
2022-06-26 21:46:16,26.10,26.10,26.10,75.60,1031081,28,19964,-67
2022-06-26 21:46:47,26.20,26.20,26.20,75.60,1038400,28,19906,-67
2022-06-26 21:47:17,26.10,26.10,26.10,75.20,1039406,28,20528,-67
2022-06-26 21:47:48,26.20,26.20,26.20,75.20,1033731,28,19921,-66
2022-06-26 21:48:18,26.10,26.10,26.10,75.20,1024714,28,19924,-66
2022-06-26 21:48:49,26.10,26.10,26.10,75.30,1025679,28,19914,-66
2022-06-26 21:49:19,26.10,26.10,26.10,76.20,1027589,28,19910,-67
2022-06-26 21:50:08,26.10,26.10,26.10,75.40,1031958,28,19914,-68
2022-06-26 21:50:38,26.10,26.10,26.10,75.40,1033798,28,19913,-68
2022-06-26 21:51:09,26.10,26.10,26.10,75.60,1038886,28,19909,-68
2022-06-26 21:51:39,26.10,26.10,26.10,75.60,1028337,28,19917,-68
2022-06-26 21:52:10,26.10,26.10,26.10,75.70,1036019,28,20282,-68
2022-06-26 21:52:41,26.10,26.10,26.10,75.80,1029487,28,19910,-66
2022-06-26 21:53:12,26.10,26.10,26.10,75.60,1030243,28,20409,-68
2022-06-26 21:53:42,26.10,26.10,26.10,75.00,1034806,28,19906,-68
2022-06-26 21:54:14,26.10,26.10,26.10,75.00,1029700,28,19949,-67
2022-06-26 21:54:46,26.10,26.10,26.10,75.20,1031782,28,19950,-67
2022-06-26 21:55:17,26.10,26.10,26.10,75.30,1027516,28,20453,-67
2022-06-26 21:55:48,26.10,26.10,26.10,75.60,1031414,28,20280,-67
2022-06-26 21:56:18,26.10,26.10,26.10,75.60,1019647,28,20399,-67
2022-06-26 21:56:49,26.10,26.10,26.10,75.40,1021976,28,20363,-67
2022-06-26 21:57:19,26.10,26.10,26.10,75.80,1028013,28,19914,-68
2022-06-26 21:57:50,26.00,26.00,26.00,76.00,1033286,28,19917,-68
2022-06-26 21:58:21,26.00,26.00,26.00,76.40,1033191,28,20005,-68
2022-06-26 21:58:51,26.00,26.00,26.00,76.60,1032648,28,20158,-68
2022-06-26 21:59:22,26.00,26.00,26.00,76.90,1029713,28,19914,-68
2022-06-26 21:59:53,26.00,26.00,26.00,76.90,1023362,28,20379,-69
2022-06-26 22:00:27,26.00,26.00,26.00,77.00,1027190,28,19906,-69
2022-06-26 22:00:58,26.00,26.00,26.00,77.90,1029497,28,20002,-67
2022-06-26 22:01:28,26.00,26.00,26.00,78.20,1030408,28,19906,-70
2022-06-26 22:01:59,26.00,26.00,26.00,78.30,1022981,28,20307,-69
2022-06-26 22:02:29,26.00,26.00,26.00,78.30,1026086,28,20366,-68
2022-06-26 22:03:07,26.00,26.00,26.00,78.30,1025188,28,19914,-68
2022-06-26 22:03:37,26.00,26.00,26.00,78.20,1028423,28,19913,-67
2022-06-26 22:04:08,26.00,26.00,26.00,78.20,1022530,28,19906,-68
2022-06-26 22:04:39,26.00,26.00,26.00,78.10,1020291,29,19957,-69
2022-06-26 22:05:09,26.00,26.00,26.00,77.10,1020112,28,19907,-69
2022-06-26 22:05:40,26.00,26.00,26.00,76.90,1028269,28,19906,-69
2022-06-26 22:06:10,26.00,26.00,26.00,77.00,1032137,28,20301,-69
2022-06-26 22:06:41,26.00,26.00,26.00,76.60,1036389,28,19906,-69
2022-06-26 22:07:11,25.90,25.90,25.90,76.30,1040392,28,19913,-68
2022-06-26 22:07:42,25.90,25.90,25.90,76.20,1040297,28,20365,-69
2022-06-26 22:08:13,25.90,25.90,25.90,76.20,1036167,28,20362,-69
2022-06-26 22:08:43,25.90,25.90,25.90,75.80,1032269,28,19937,-70
2022-06-26 22:09:14,25.90,25.90,25.90,75.80,1032143,28,19906,-68
2022-06-26 22:09:44,25.90,25.90,25.90,75.80,1032171,28,19913,-68
2022-06-26 22:10:15,25.90,25.90,25.90,76.00,1040497,28,19928,-68
2022-06-26 22:10:45,25.90,25.90,25.90,76.00,1032111,28,20277,-69
2022-06-26 22:11:16,25.90,25.90,25.90,75.80,1036332,28,19905,-70
2022-06-26 22:11:46,25.90,25.90,25.90,75.80,1032353,28,19906,-70
2022-06-26 22:12:17,25.90,25.90,25.90,75.60,1028297,28,19910,-69
2022-06-26 22:12:48,25.90,25.90,25.90,75.20,1032457,28,19906,-70
2022-06-26 22:13:18,25.80,25.80,25.80,75.00,1024210,28,19913,-70
2022-06-26 22:13:49,25.80,25.80,25.80,75.00,1028286,28,19956,-71
2022-06-26 22:14:19,25.80,25.80,25.80,75.80,1032346,28,19906,-70
2022-06-26 22:14:50,25.80,25.80,25.80,76.00,1036364,28,19905,-70
2022-06-26 22:15:24,25.80,25.80,25.80,75.80,1040561,28,19967,-71
2022-06-26 22:15:54,25.80,25.80,25.80,75.60,1028066,28,19951,-70
2022-06-26 22:16:28,25.80,25.80,25.80,75.30,1020197,29,19998,-69
2022-06-26 22:16:58,25.80,25.80,25.80,75.40,1028312,28,19929,-69
2022-06-26 22:17:29,25.80,25.80,25.80,75.00,1028175,28,20475,-69
2022-06-26 22:17:59,25.80,25.80,25.80,75.00,1028987,28,19953,-70
2022-06-26 22:18:30,25.80,25.80,25.80,75.20,1031658,28,19950,-69
2022-06-26 22:19:00,25.80,25.80,25.80,75.20,1036183,28,19908,-69
2022-06-26 22:19:31,25.80,25.80,25.80,75.20,1036109,28,19901,-68
2022-06-26 22:20:02,25.80,25.80,25.80,74.50,1032315,28,19906,-70
2022-06-26 22:20:33,25.80,25.80,25.80,74.60,1036876,28,19944,-69
2022-06-26 22:21:03,25.70,25.70,25.70,74.80,1028868,28,19913,-70
2022-06-26 22:21:34,25.80,25.80,25.80,75.00,1025140,29,19961,-70
2022-06-26 22:22:04,25.80,25.80,25.80,75.00,1025097,28,19907,-70
2022-06-26 22:22:35,25.80,25.80,25.80,75.00,1029251,28,19907,-70
2022-06-26 22:23:05,25.70,25.70,25.70,74.80,1041034,28,19905,-70
2022-06-26 22:23:36,25.70,25.70,25.70,74.70,1036971,28,19988,-69
2022-06-26 22:24:06,25.70,25.70,25.70,74.80,1033103,28,20285,-69
2022-06-26 22:24:37,25.70,25.70,25.70,75.00,1032917,28,19961,-70
2022-06-26 22:25:08,25.70,25.70,25.70,75.00,1029168,28,19906,-70
2022-06-26 22:25:57,25.70,25.70,25.70,75.60,1033103,28,19906,-70
2022-06-26 22:26:46,25.70,25.70,25.70,76.40,1037066,28,19905,-70
2022-06-26 22:27:43,25.70,25.70,25.70,75.50,1037989,28,19905,-71
2022-06-26 22:28:13,25.70,25.70,25.70,74.80,1028519,28,19910,-70
2022-06-26 22:28:44,25.70,25.70,25.70,74.20,1030094,28,19913,-70
2022-06-26 22:29:14,25.70,25.70,25.70,74.10,1037013,28,19906,-70
2022-06-26 22:29:45,25.70,25.70,25.70,74.20,1032744,28,20365,-70
2022-06-26 22:30:15,25.70,25.70,25.70,74.20,1032476,28,19950,-70
2022-06-26 22:30:46,25.70,25.70,25.70,74.20,1028879,28,20267,-69
2022-06-26 22:31:16,25.60,25.60,25.60,74.50,1024751,28,19907,-69
2022-06-26 22:31:47,25.70,25.70,25.70,74.40,1025165,28,19906,-69
2022-06-26 22:32:17,25.60,25.60,25.60,74.60,1037076,28,19945,-70
2022-06-26 22:32:48,25.60,25.60,25.60,75.00,1032887,28,19906,-69
2022-06-26 22:33:19,25.60,25.60,25.60,75.60,1032845,28,19906,-70
2022-06-26 22:33:49,25.60,25.60,25.60,75.90,1024891,29,19954,-70
2022-06-26 22:34:20,25.60,25.60,25.60,76.00,1028818,28,19913,-70
2022-06-26 22:34:50,25.60,25.60,25.60,76.20,1028874,28,19907,-70
2022-06-26 22:35:21,25.60,25.60,25.60,76.90,1028823,28,19907,-70
2022-06-26 22:35:52,25.60,25.60,25.60,77.00,1033025,28,19906,-70
2022-06-26 22:36:22,25.60,25.60,25.60,77.20,1036944,28,19965,-69
2022-06-26 22:36:53,25.60,25.60,25.60,78.60,1033059,28,19906,-69
2022-06-26 22:37:23,25.60,25.60,25.60,78.70,1028838,28,19945,-69
2022-06-26 22:37:54,25.60,25.60,25.60,79.30,1028788,28,19906,-69
2022-06-26 22:38:25,25.60,25.60,25.60,79.30,1029059,28,20461,-70
2022-06-26 22:38:55,25.60,25.60,25.60,79.30,1037061,28,20375,-70
2022-06-26 22:39:26,25.60,25.60,25.60,79.50,1036820,28,19924,-70
2022-06-26 22:39:59,25.60,25.60,25.60,79.60,1032645,28,20358,-70
2022-06-26 22:40:29,25.60,25.60,25.60,80.20,1033026,28,19956,-69
2022-06-26 22:41:00,25.50,25.50,25.50,80.70,1033306,28,19906,-69
2022-06-26 22:41:30,25.50,25.50,25.50,82.20,1041324,28,20285,-69
2022-06-26 22:42:01,25.50,25.50,25.50,81.10,1041203,28,20376,-69
2022-06-26 22:42:31,25.50,25.50,25.50,81.10,1041151,28,19902,-69
2022-06-26 22:43:02,25.50,25.50,25.50,81.30,1036922,28,19909,-69
2022-06-26 22:43:33,25.50,25.50,25.50,81.70,1037108,28,19905,-70
2022-06-26 22:44:03,25.50,25.50,25.50,81.50,1041230,28,19913,-70
2022-06-26 22:44:34,25.40,25.40,25.40,81.70,1037202,28,19909,-70
2022-06-26 22:45:04,25.40,25.40,25.40,81.10,1036834,28,19906,-69
2022-06-26 22:45:35,25.40,25.40,25.40,81.20,1033019,28,19924,-70
2022-06-26 22:46:05,25.40,25.40,25.40,81.40,1028997,28,19906,-70
2022-06-26 22:46:36,25.40,25.40,25.40,81.50,1037025,28,19972,-68
2022-06-26 22:47:09,25.40,25.40,25.40,81.40,1040643,28,20276,-68
2022-06-26 22:47:39,25.40,25.40,25.40,82.00,1041380,28,20445,-68
2022-06-26 22:48:10,25.30,25.30,25.30,81.90,1040733,28,19955,-68
2022-06-26 22:48:40,25.30,25.30,25.30,81.60,1041110,28,19905,-68
2022-06-26 22:49:11,25.40,25.40,25.40,80.10,1041110,28,19905,-69
2022-06-26 22:49:42,25.30,25.30,25.30,79.60,1032590,28,19906,-69
2022-06-26 22:50:13,25.30,25.30,25.30,79.40,1032779,28,19941,-70
2022-06-26 22:50:43,25.30,25.30,25.30,79.20,1032862,28,20358,-70
2022-06-26 22:51:14,25.30,25.30,25.30,79.40,1029100,28,19918,-69
2022-06-26 22:51:44,25.30,25.30,25.30,79.70,1036922,28,19910,-70
2022-06-26 22:52:15,25.30,25.30,25.30,79.50,1041067,28,20262,-69
2022-06-26 22:52:45,25.30,25.30,25.30,79.00,1041178,28,19917,-69
2022-06-26 22:53:16,25.30,25.30,25.30,78.80,1041146,28,20375,-68
2022-06-26 22:53:46,25.20,25.20,25.20,79.00,1041047,28,19909,-68
2022-06-26 22:54:17,25.30,25.30,25.30,79.20,1036784,28,19910,-69
2022-06-26 22:54:47,25.20,25.20,25.20,78.80,1036948,28,19973,-68
2022-06-26 22:55:18,25.20,25.20,25.20,78.60,1032911,28,20381,-67
2022-06-26 22:55:48,25.20,25.20,25.20,78.70,1037005,28,20562,-68
2022-06-26 22:56:19,25.20,25.20,25.20,78.20,1040968,28,19909,-70
2022-06-26 22:56:49,25.20,25.20,25.20,78.20,1036730,28,20366,-70
2022-06-26 22:57:20,25.20,25.20,25.20,78.10,1037222,28,19913,-70
2022-06-26 22:57:51,25.20,25.20,25.20,78.10,1032353,28,19917,-69
2022-06-26 22:58:21,25.20,25.20,25.20,78.00,1028804,28,20004,-70
2022-06-26 22:58:52,25.20,25.20,25.20,77.90,1021236,28,19911,-69
2022-06-26 22:59:22,25.20,25.20,25.20,77.60,1021120,28,19966,-70
2022-06-26 22:59:53,25.20,25.20,25.20,77.60,1028655,28,20468,-70
2022-06-26 23:00:23,25.20,25.20,25.20,77.40,1032871,28,20050,-69
2022-06-26 23:00:54,25.20,25.20,25.20,77.30,1040850,28,19909,-69
2022-06-26 23:01:24,25.20,25.20,25.20,76.70,1032786,28,20440,-68
2022-06-26 23:01:55,25.20,25.20,25.20,76.90,1032775,28,20373,-69
2022-06-26 23:02:26,25.20,25.20,25.20,76.90,1036843,28,20432,-70
2022-06-26 23:02:56,25.20,25.20,25.20,76.90,1037065,28,19916,-69
2022-06-26 23:03:27,25.20,25.20,25.20,76.80,1040998,28,20387,-68
2022-06-26 23:03:57,25.20,25.20,25.20,77.00,1036693,28,19913,-68
2022-06-26 23:04:28,25.20,25.20,25.20,77.00,1032769,28,19953,-69
2022-06-26 23:04:58,25.20,25.20,25.20,76.40,1036834,28,19992,-69
2022-06-26 23:05:29,25.20,25.20,25.20,76.60,1036859,28,19910,-69
2022-06-26 23:05:59,25.20,25.20,25.20,76.60,1036894,28,19917,-68
2022-06-26 23:06:30,25.20,25.20,25.20,76.50,1032662,28,19945,-67
2022-06-26 23:07:00,25.20,25.20,25.20,76.50,1028861,28,19902,-67
2022-06-26 23:07:31,25.10,25.10,25.10,76.60,1036967,28,19912,-68
2022-06-26 23:08:01,25.20,25.20,25.20,76.50,1040915,28,19912,-68
2022-06-26 23:08:32,25.10,25.10,25.10,76.20,1040921,28,19920,-68
2022-06-26 23:09:03,25.10,25.10,25.10,76.30,1036696,28,19957,-70
2022-06-26 23:09:33,25.10,25.10,25.10,76.40,1032687,28,19910,-69
2022-06-26 23:10:04,25.10,25.10,25.10,76.60,1028676,28,20016,-70
2022-06-26 23:10:34,25.10,25.10,25.10,76.40,1037021,28,19996,-70
2022-06-26 23:11:05,25.10,25.10,25.10,76.40,1036654,28,19913,-70
2022-06-26 23:11:37,25.10,25.10,25.10,76.30,1032968,28,19917,-70
2022-06-26 23:12:08,25.10,25.10,25.10,76.20,1032307,28,20444,-70
2022-06-26 23:12:38,25.10,25.10,25.10,76.40,1028994,28,19957,-70
2022-06-26 23:13:09,25.10,25.10,25.10,76.20,1037237,28,19917,-68
2022-06-26 23:13:39,25.00,25.00,25.00,75.90,1032763,28,19940,-68
2022-06-26 23:14:10,25.00,25.00,25.00,75.90,1036815,28,20004,-68
2022-06-26 23:14:41,25.00,25.00,25.00,76.00,1032584,28,19910,-69
2022-06-26 23:15:11,25.00,25.00,25.00,76.00,1028912,28,19914,-69
2022-06-26 23:15:42,25.00,25.00,25.00,76.20,1032804,28,20028,-69
2022-06-26 23:16:12,25.00,25.00,25.00,76.20,1032761,28,19961,-70
2022-06-26 23:16:43,25.00,25.00,25.00,76.20,1032791,28,19957,-70
2022-06-26 23:17:13,25.00,25.00,25.00,76.00,1032806,28,20337,-70
2022-06-26 23:17:44,25.00,25.00,25.00,76.20,1032783,28,20449,-69
2022-06-26 23:18:14,25.00,25.00,25.00,76.10,1036679,28,19965,-70
2022-06-26 23:18:45,25.00,25.00,25.00,76.00,1032749,28,20388,-69
2022-06-26 23:19:18,25.00,25.00,25.00,76.00,1031939,28,20365,-69
2022-06-26 23:19:48,25.00,25.00,25.00,76.00,1031994,28,19910,-70
2022-06-26 23:20:19,25.00,25.00,25.00,76.00,1028728,28,20366,-69
2022-06-26 23:20:50,25.00,25.00,25.00,76.20,1029484,28,19942,-68
2022-06-26 23:21:20,25.00,25.00,25.00,76.30,1032948,28,20376,-68
2022-06-26 23:21:51,25.00,25.00,25.00,76.40,1036722,28,20401,-68
2022-06-26 23:22:21,25.00,25.00,25.00,76.40,1036786,28,19906,-68
2022-06-26 23:22:52,25.00,25.00,25.00,76.40,1036828,28,19909,-67
2022-06-26 23:23:22,25.00,25.00,25.00,76.40,1032585,28,19996,-67
2022-06-26 23:23:53,25.00,25.00,25.00,76.40,1036768,28,19905,-68
2022-06-26 23:24:23,25.00,25.00,25.00,76.20,1036714,28,19910,-70
2022-06-26 23:24:54,24.90,24.90,24.90,76.10,1032715,28,19997,-70
2022-06-26 23:25:24,25.00,25.00,25.00,76.20,1036471,28,19964,-70
2022-06-26 23:25:55,25.00,25.00,25.00,76.10,1036726,28,19909,-70
2022-06-26 23:26:25,24.90,24.90,24.90,76.20,1037062,28,19910,-70
2022-06-26 23:26:56,24.90,24.90,24.90,76.20,1036789,28,19917,-70
2022-06-26 23:27:26,24.90,24.90,24.90,76.10,1040840,28,19928,-70
2022-06-26 23:27:57,24.90,24.90,24.90,76.10,1036692,28,19909,-69
2022-06-26 23:28:27,24.90,24.90,24.90,76.10,1036942,28,20064,-68
2022-06-26 23:28:58,24.90,24.90,24.90,76.20,1040662,28,20332,-67
2022-06-26 23:29:28,24.90,24.90,24.90,76.30,1040664,28,20400,-67
2022-06-26 23:29:59,24.90,24.90,24.90,76.50,1036622,28,19905,-67
2022-06-26 23:30:29,24.90,24.90,24.90,76.60,1032810,28,19996,-68
2022-06-26 23:31:00,24.90,24.90,24.90,76.70,1032479,28,19965,-68
2022-06-26 23:31:30,24.90,24.90,24.90,76.40,1032810,28,19906,-68
2022-06-26 23:32:01,24.90,24.90,24.90,76.30,1032610,28,19913,-69
2022-06-26 23:32:32,24.90,24.90,24.90,76.40,1032608,28,19906,-69
2022-06-26 23:33:02,24.90,24.90,24.90,76.50,1028678,28,19953,-69
2022-06-26 23:33:33,24.90,24.90,24.90,76.60,1024693,28,19906,-70
2022-06-26 23:34:03,24.90,24.90,24.90,76.50,1028494,28,19913,-70
2022-06-26 23:34:34,24.90,24.90,24.90,76.10,1032682,28,19902,-69
2022-06-26 23:35:05,24.90,24.90,24.90,76.80,1032858,28,19906,-69
2022-06-26 23:35:35,24.90,24.90,24.90,76.00,1032618,28,19933,-68
2022-06-26 23:36:06,24.90,24.90,24.90,76.10,1032686,28,19976,-68
2022-06-26 23:36:37,24.80,24.80,24.80,76.20,1028476,28,20278,-68
2022-06-26 23:37:07,24.80,24.80,24.80,76.00,1032763,28,19905,-68
2022-06-26 23:37:38,24.80,24.80,24.80,76.00,1036778,28,20361,-68
2022-06-26 23:38:08,24.70,24.70,24.70,75.50,1036869,28,19952,-69
2022-06-26 23:38:39,24.70,24.70,24.70,75.70,1040836,28,19927,-70
2022-06-26 23:39:09,24.70,24.70,24.70,75.90,1040469,28,19991,-70
2022-06-26 23:39:40,24.60,24.60,24.60,75.90,1028290,28,19911,-71
2022-06-26 23:40:11,24.60,24.60,24.60,76.00,1024636,28,19911,-70
2022-06-26 23:40:41,24.60,24.60,24.60,75.90,1024692,29,19906,-69
2022-06-26 23:41:12,24.50,24.50,24.50,76.10,1024882,28,19907,-68
2022-06-26 23:41:43,24.50,24.50,24.50,76.30,1032804,28,20386,-68
2022-06-26 23:42:14,24.50,24.50,24.50,76.40,1032559,28,19902,-68
2022-06-26 23:42:44,24.50,24.50,24.50,76.40,1028749,28,20001,-68
2022-06-26 23:43:15,24.50,24.50,24.50,76.50,1028578,28,19910,-69
2022-06-26 23:43:45,24.50,24.50,24.50,76.60,1024766,28,19906,-68
2022-06-26 23:44:16,24.50,24.50,24.50,76.50,1028623,28,19941,-69
2022-06-26 23:44:46,24.50,24.50,24.50,77.20,1036704,28,19905,-69
2022-06-26 23:45:17,24.50,24.50,24.50,76.50,1032711,28,19906,-69
2022-06-26 23:45:47,24.50,24.50,24.50,76.60,1040583,28,19905,-69
2022-06-26 23:46:18,24.50,24.50,24.50,76.70,1040630,28,19984,-68
2022-06-26 23:46:50,24.50,24.50,24.50,76.80,1040833,28,20385,-67
2022-06-26 23:47:20,24.50,24.50,24.50,76.60,1041001,28,19905,-67
2022-06-26 23:47:51,24.40,24.40,24.40,76.60,1040820,28,20404,-67
2022-06-26 23:48:21,24.40,24.40,24.40,76.90,1035547,28,19996,-67
2022-06-26 23:48:52,24.30,24.30,24.30,77.00,1032551,28,19910,-67
2022-06-26 23:49:23,24.30,24.30,24.30,76.90,1028629,28,19906,-67
2022-06-26 23:49:53,24.30,24.30,24.30,76.90,1028361,28,19907,-69
2022-06-26 23:50:24,24.30,24.30,24.30,76.90,1028489,28,19906,-70
2022-06-26 23:50:54,24.30,24.30,24.30,76.90,1032527,28,20021,-69
2022-06-26 23:51:25,24.30,24.30,24.30,77.00,1032515,28,20006,-69
2022-06-26 23:51:55,24.30,24.30,24.30,77.10,1028500,28,19969,-68
2022-06-26 23:52:26,24.30,24.30,24.30,76.90,1032465,28,19913,-68
2022-06-26 23:52:56,24.30,24.30,24.30,76.90,1028539,28,19914,-67
2022-06-26 23:53:27,24.30,24.30,24.30,76.90,1028388,28,19906,-67
2022-06-26 23:53:57,24.30,24.30,24.30,76.90,1032591,28,19913,-68
2022-06-26 23:54:28,24.30,24.30,24.30,76.90,1032594,28,19909,-68
2022-06-26 23:54:58,24.30,24.30,24.30,76.80,1028547,28,19906,-68
2022-06-26 23:55:29,24.30,24.30,24.30,76.90,1032692,28,19906,-69
2022-06-26 23:56:00,24.30,24.30,24.30,76.90,1032749,28,19906,-69
2022-06-26 23:56:30,24.30,24.30,24.30,77.00,1028644,28,19906,-68
2022-06-26 23:57:01,24.30,24.30,24.30,77.00,1036659,28,19940,-67
2022-06-26 23:57:31,24.30,24.30,24.30,77.10,1032606,28,19910,-67
2022-06-26 23:58:02,24.30,24.30,24.30,77.20,1036440,28,20004,-68
2022-06-26 23:58:32,24.30,24.30,24.30,77.60,1028699,28,19914,-68
2022-06-26 23:59:03,24.30,24.30,24.30,77.30,1036676,28,19960,-68
2022-06-26 23:59:33,24.20,24.20,24.20,77.20,1040633,28,20351,-68