2022-06-26 00:00:00,4.72,4.32,15.13,79.37,2024281,29,20203,-58
2022-06-26 00:01:01,4.55,4.13,15.11,79.05,2009808,29,20192,-59
2022-06-26 00:02:03,7.35,4.38,15.11,79.17,2009924,29,20197,-59
2022-06-26 00:03:04,4.68,4.28,15.09,79.19,2025452,29,20606,-58
2022-06-26 00:04:05,4.40,4.10,15.09,79.05,2040635,29,20205,-58
2022-06-26 00:05:07,3.92,3.63,15.09,79.23,2037956,29,20197,-60
2022-06-26 00:06:08,3.67,3.42,15.09,79.18,2040499,29,20205,-59
2022-06-26 00:07:09,6.00,3.75,15.09,79.29,2024444,29,20201,-58
2022-06-26 00:08:11,4.40,4.05,15.06,79.55,2016431,29,20708,-60
2022-06-26 00:09:12,4.30,3.90,15.06,79.42,2008894,29,20718,-59
2022-06-26 00:10:13,4.57,4.20,15.08,79.34,2017301,29,20211,-59
2022-06-26 00:11:14,4.43,4.13,15.09,79.23,2024981,29,20226,-59
2022-06-26 00:12:16,4.55,4.10,15.05,79.17,2024904,29,20207,-60
2022-06-26 00:13:17,4.57,4.18,15.01,79.17,2017496,29,20195,-59
2022-06-26 00:14:19,5.15,4.72,15.06,79.22,2025358,29,20206,-60
2022-06-26 00:15:21,4.53,4.22,15.02,79.33,2039768,29,20681,-60
2022-06-26 00:16:22,4.15,3.80,15.01,79.36,2032127,29,20209,-59
2022-06-26 00:17:24,5.88,4.43,15.00,79.36,2024519,29,20206,-59
2022-06-26 00:18:25,4.50,4.20,14.96,79.41,2024385,29,20914,-58
2022-06-26 00:19:26,4.45,4.05,14.95,79.41,2032819,29,20201,-59
2022-06-26 00:20:29,4.35,3.70,14.89,79.90,2033423,29,20205,-59
2022-06-26 00:21:30,4.60,3.83,14.90,79.83,2025129,29,20211,-59
2022-06-26 00:22:33,4.45,4.05,14.89,79.83,2009370,29,20225,-61
2022-06-26 00:23:34,4.80,4.35,14.88,79.96,2009407,29,20726,-60
2022-06-26 00:24:36,5.15,4.15,14.86,79.82,2017379,29,20215,-56
2022-06-26 00:25:37,4.75,4.35,14.83,79.95,2016949,29,20580,-58
2022-06-26 00:26:38,4.75,4.45,14.78,80.32,2017289,29,20219,-59
2022-06-26 00:27:40,5.10,4.60,14.74,80.22,2024744,29,20689,-62
2022-06-26 00:28:41,5.13,4.72,14.74,80.30,2025668,29,20218,-59
2022-06-26 00:29:42,5.28,4.78,14.38,80.67,2024827,29,20202,-61
2022-06-26 00:30:44,7.97,4.97,14.57,80.79,2018206,29,20547,-59
2022-06-26 00:31:45,5.40,4.93,14.69,80.63,2009534,29,20703,-61
2022-06-26 00:32:46,4.80,4.20,14.69,80.80,2016704,29,20203,-61
2022-06-26 00:33:47,4.35,4.05,14.59,80.67,2032315,29,20202,-59
2022-06-26 00:34:49,4.25,3.90,14.69,80.61,2016981,29,20613,-59
2022-06-26 00:35:50,4.32,4.03,14.68,80.72,2025006,29,20199,-58
2022-06-26 00:36:51,6.05,4.85,14.67,81.05,2024503,29,20191,-60
2022-06-26 00:37:52,5.25,4.47,14.66,81.23,2017118,29,20191,-60
2022-06-26 00:38:54,5.07,4.18,14.66,81.28,2016361,29,20199,-58
2022-06-26 00:39:55,5.07,4.70,14.65,81.40,2025123,29,20720,-59
2022-06-26 00:40:56,4.93,4.38,14.63,81.61,2024086,29,20651,-61
2022-06-26 00:41:57,4.72,4.38,14.59,81.93,2024491,29,20206,-59
2022-06-26 00:42:59,4.78,4.40,14.62,82.15,2032054,29,20194,-60
2022-06-26 00:44:00,4.95,4.55,14.63,82.03,2024725,29,20206,-60
2022-06-26 00:45:01,5.05,4.55,14.61,82.34,2024509,29,20230,-59
2022-06-26 00:46:04,4.75,4.40,14.56,82.69,2024498,29,20584,-61
2022-06-26 00:47:06,5.53,4.50,14.55,82.86,2025121,29,20686,-60
2022-06-26 00:48:07,4.85,4.35,14.52,82.90,2023704,29,20215,-60
2022-06-26 00:49:08,5.28,4.78,14.54,83.12,2024842,29,20205,-60
2022-06-26 00:50:10,5.30,4.90,14.55,83.12,2016474,29,20204,-58
2022-06-26 00:51:12,5.78,5.00,14.55,83.29,2017330,29,20220,-60
2022-06-26 00:52:13,5.45,5.05,14.55,83.34,2017152,29,20226,-62
2022-06-26 00:53:14,5.25,4.90,14.53,83.32,2002156,29,20209,-59
2022-06-26 00:54:16,5.72,5.18,14.50,83.66,2016452,29,20725,-60
2022-06-26 00:55:18,5.00,4.32,14.50,83.76,2025052,29,20206,-60
2022-06-26 00:56:19,5.68,4.43,14.51,83.53,2024443,29,20210,-60
2022-06-26 00:57:21,4.85,4.43,14.43,83.61,2024999,29,20725,-60
2022-06-26 00:58:23,5.10,4.57,14.51,83.49,2023831,29,20317,-60
2022-06-26 00:59:25,7.50,5.15,14.51,83.46,2024913,29,20560,-60
2022-06-26 01:00:26,4.85,4.53,14.51,83.70,2025252,29,20207,-59
2022-06-26 01:01:27,9.65,4.63,14.52,83.71,2024948,29,20197,-61
2022-06-26 01:02:28,4.95,4.55,14.53,83.72,2024666,29,20695,-59
2022-06-26 01:03:29,4.50,4.10,14.51,83.49,2023529,29,20594,-58
2022-06-26 01:04:31,5.88,4.20,14.54,83.44,2024320,29,20231,-59
2022-06-26 01:05:32,4.50,4.10,14.53,83.73,2032698,29,20633,-60
2022-06-26 01:06:34,5.57,5.03,14.54,83.48,2025109,29,20203,-61
2022-06-26 01:07:36,4.38,4.07,14.42,83.49,2017329,29,20199,-61
2022-06-26 01:08:37,8.48,4.43,14.53,83.44,2016681,29,20192,-58
2022-06-26 01:09:39,4.65,4.00,14.53,83.56,2002157,29,20201,-60
2022-06-26 01:10:40,5.32,4.82,14.54,83.59,2009485,29,20212,-60
2022-06-26 01:11:42,5.90,5.25,14.54,83.45,2032995,29,20218,-60
2022-06-26 01:12:45,6.30,5.13,14.53,83.63,2032266,29,20216,-60
2022-06-26 01:13:48,5.40,4.93,14.54,83.62,2016613,29,20195,-61
2022-06-26 01:14:51,7.22,4.97,14.51,83.71,2024874,29,20219,-59
2022-06-26 01:15:53,6.13,5.50,14.57,83.69,2017104,29,20207,-59
2022-06-26 01:16:54,5.50,5.00,14.60,83.75,2009052,29,20196,-60
2022-06-26 01:17:56,4.32,4.03,14.59,84.03,2001740,29,20197,-60
2022-06-26 01:18:58,5.15,4.75,14.68,84.10,2024101,29,20210,-59
2022-06-26 01:19:59,4.82,4.40,14.72,84.24,2016651,29,20203,-59
2022-06-26 01:21:01,4.80,4.50,14.76,84.60,2008665,29,20204,-59
2022-06-26 01:22:02,4.97,4.47,14.84,84.70,2009152,29,20200,-60
2022-06-26 01:23:05,5.40,5.00,14.87,84.53,2024797,29,20199,-59
2022-06-26 01:24:07,4.40,4.07,14.91,84.21,2016844,29,20222,-61
2022-06-26 01:25:08,5.63,4.97,14.91,83.97,2016514,29,20199,-60
2022-06-26 01:26:10,16.17,4.90,14.92,83.48,2024637,29,20207,-60
2022-06-26 01:27:12,4.50,4.20,14.90,83.46,2016719,29,20203,-60
2022-06-26 01:28:14,7.32,4.07,14.89,83.44,2017142,29,20215,-59
2022-06-26 01:29:15,6.90,4.00,14.90,83.29,2023658,29,20205,-60
2022-06-26 01:30:16,5.38,4.82,14.93,83.26,2016859,29,20223,-59
2022-06-26 01:31:19,5.00,4.60,14.92,83.24,2009439,29,20298,-60
2022-06-26 01:32:20,4.95,4.28,14.90,83.02,2024527,29,20597,-59
2022-06-26 01:33:21,4.72,4.32,14.91,82.98,2017364,29,20204,-59
2022-06-26 01:34:27,4.65,4.25,14.97,82.78,2009808,29,20204,-61
2022-06-26 01:35:34,5.30,4.70,15.03,82.66,2009839,29,20571,-59
2022-06-26 01:36:37,4.40,4.00,15.07,82.48,2025243,29,20637,-60
2022-06-26 01:37:39,5.15,4.65,15.10,82.42,2037721,29,20197,-60
2022-06-26 01:38:40,4.53,4.13,15.13,82.39,2016459,29,20195,-58
2022-06-26 01:39:41,4.78,4.38,15.17,82.34,2009875,29,20204,-58
2022-06-26 01:40:46,4.55,4.25,15.20,82.17,2026443,29,20206,-59
2022-06-26 01:41:48,8.05,4.97,15.04,82.19,2033648,29,20183,-61
2022-06-26 01:42:49,4.95,4.22,15.24,82.13,2033443,29,20202,-62
2022-06-26 01:43:51,4.78,4.32,15.26,82.03,2017961,29,20199,-60
2022-06-26 01:44:55,6.15,4.28,15.29,81.81,2017946,29,20223,-60
2022-06-26 01:46:01,5.50,5.00,15.30,81.74,2018456,29,20580,-59
2022-06-26 01:47:08,4.70,4.32,15.32,81.50,2012009,29,20802,-58
2022-06-26 01:48:10,7.75,4.43,15.33,81.34,2012106,29,20196,-60
2022-06-26 01:49:12,5.38,4.72,15.36,81.08,2012088,29,20211,-60
2022-06-26 01:50:14,4.97,4.53,15.37,81.02,2010739,29,20710,-61
2022-06-26 01:51:17,4.35,3.90,15.39,80.91,2008713,29,20208,-60
2022-06-26 01:52:21,4.55,4.13,15.41,80.83,2010658,29,20208,-59
2022-06-26 01:53:23,4.57,4.15,15.43,80.69,2010861,29,20192,-59
2022-06-26 01:54:25,4.50,4.10,15.45,80.41,2017198,29,20226,-60
2022-06-26 01:55:30,8.60,4.43,15.46,80.36,2033596,29,20706,-59
2022-06-26 01:56:32,4.82,3.92,15.46,80.05,2011959,29,20208,-59
2022-06-26 01:57:46,5.13,4.75,15.43,80.49,2019506,29,20207,-60
2022-06-26 01:58:52,7.00,4.50,15.39,80.65,2010140,29,20207,-59
2022-06-26 01:59:57,5.90,4.43,15.38,80.48,2010965,29,20204,-61
2022-06-26 02:00:58,4.10,3.80,15.39,80.40,2010442,29,20226,-61
2022-06-26 02:02:01,4.65,4.25,15.40,80.48,2018222,29,20714,-60
2022-06-26 02:03:02,4.40,4.00,15.37,80.59,2010612,29,20610,-61
2022-06-26 02:04:06,4.80,4.40,15.37,80.77,2010806,29,20199,-59
2022-06-26 02:05:08,5.00,4.43,15.36,80.73,2034013,29,20207,-59
2022-06-26 02:06:10,4.43,4.00,15.36,81.02,2018181,29,20732,-60
2022-06-26 02:07:11,5.45,3.78,15.37,80.89,2010265,29,20208,-59
2022-06-26 02:08:13,3.78,3.47,15.26,80.77,2009335,29,20315,-59
2022-06-26 02:09:35,5.05,3.85,15.38,80.85,2017704,29,20208,-60
2022-06-26 02:10:58,5.18,4.78,15.38,80.96,2023557,29,20307,-56
2022-06-26 02:12:14,4.47,4.07,15.39,81.03,2024523,29,20234,-59
2022-06-26 02:13:35,3.85,3.55,15.27,81.77,2027586,29,20206,-59
2022-06-26 02:14:36,6.65,3.88,15.28,82.11,2010719,29,20596,-57
2022-06-26 02:15:37,3.78,3.47,15.28,82.15,2020327,29,20207,-59
2022-06-26 02:16:42,4.28,3.88,15.37,81.97,2018241,29,20219,-59
2022-06-26 02:17:44,6.05,4.22,15.40,81.54,2016531,29,20589,-60
2022-06-26 02:18:47,4.53,4.00,15.42,81.70,2004463,29,20201,-61
2022-06-26 02:19:48,5.22,4.32,15.43,81.35,2025953,29,20667,-59
2022-06-26 02:20:49,4.22,3.92,15.40,81.44,2018167,29,20598,-59
2022-06-26 02:21:51,6.97,4.65,15.40,81.44,2002996,29,20218,-59
2022-06-26 02:22:52,4.32,3.92,15.44,81.43,2002994,29,20204,-58
2022-06-26 02:23:53,4.57,4.18,15.46,81.40,2009917,29,20203,-61
2022-06-26 02:24:54,4.47,4.15,15.50,81.40,2025647,29,20722,-59
2022-06-26 02:25:56,4.43,4.03,15.50,81.49,2025373,29,20207,-60
2022-06-26 02:27:58,4.18,3.78,15.57,81.22,2026163,29,20182,-59
2022-06-26 02:29:02,4.65,3.55,15.56,81.23,2018011,29,20199,-59
2022-06-26 02:30:04,4.35,3.97,15.53,81.26,2010926,29,20201,-59
2022-06-26 02:31:05,4.88,4.25,15.55,81.27,2019142,29,20214,-61
2022-06-26 02:32:07,3.70,3.40,15.55,81.14,2025126,29,20724,-61
2022-06-26 02:33:08,4.75,3.70,15.53,81.03,2002730,29,20209,-59
2022-06-26 02:34:10,6.00,4.07,15.52,81.20,2010050,29,20207,-61
2022-06-26 02:35:11,5.03,4.07,15.50,81.59,2025164,29,20210,-59
2022-06-26 02:36:13,5.55,3.80,15.48,81.81,2003417,29,20208,-60
2022-06-26 02:37:18,5.47,4.75,15.48,81.85,1996218,29,20606,-59
2022-06-26 02:38:20,4.28,3.95,15.42,81.58,2005800,29,20557,-60
2022-06-26 02:39:25,4.97,4.07,15.54,81.29,2010761,29,20570,-61
2022-06-26 02:40:28,7.43,4.13,15.52,81.19,2018808,29,20608,-60
2022-06-26 02:41:30,4.15,3.75,15.50,81.36,2018426,29,20574,-58
2022-06-26 02:42:32,4.80,4.32,15.50,81.29,2017644,29,20590,-59
2022-06-26 02:43:37,5.10,3.80,15.39,81.46,2018208,29,20204,-59
2022-06-26 02:44:40,6.88,4.05,15.48,81.72,2011342,29,20259,-59
2022-06-26 02:45:41,4.32,3.95,15.48,82.04,2026243,29,20210,-60
2022-06-26 02:46:44,4.45,3.97,15.44,82.20,2032843,29,20254,-59
2022-06-26 02:47:48,5.28,3.97,15.43,82.17,2033204,29,20552,-60
2022-06-26 02:48:50,4.03,3.65,15.43,82.18,2032985,29,20205,-60
2022-06-26 02:49:55,6.07,3.75,15.42,82.21,2025257,29,20658,-59
2022-06-26 02:50:57,4.38,3.88,15.34,82.35,2026375,29,20206,-60
2022-06-26 02:52:00,6.03,3.88,15.27,82.36,2043332,23,20249,-57
2022-06-26 02:53:02,4.80,3.85,15.32,82.27,2011249,29,20208,-59
2022-06-26 02:54:04,4.63,4.00,15.28,82.06,2018345,29,20207,-58
2022-06-26 02:55:09,5.55,4.05,15.20,82.52,2029095,29,20689,-59
2022-06-26 02:56:11,4.95,4.47,15.15,82.52,2019070,29,20259,-59
2022-06-26 02:57:12,4.88,4.47,15.12,82.47,2017863,29,20211,-60
2022-06-26 02:58:21,7.70,4.53,15.14,82.46,2017735,29,20265,-58
2022-06-26 02:59:22,4.78,4.38,15.01,82.48,2020088,29,20204,-58
2022-06-26 03:00:24,5.97,4.80,15.02,82.81,2026310,29,20203,-59
2022-06-26 03:01:38,4.40,4.05,15.05,82.51,2025944,29,20302,-58
2022-06-26 03:02:42,4.78,3.92,15.04,82.57,2021288,29,20199,-58
2022-06-26 03:03:44,5.07,4.35,15.01,82.53,2019790,29,20204,-58
2022-06-26 03:04:50,5.53,4.20,14.99,82.77,2025499,29,20259,-59
2022-06-26 03:05:56,4.78,4.47,14.95,82.85,2026365,29,20214,-58
2022-06-26 03:06:58,8.70,4.18,14.94,83.03,2026013,29,20603,-60
2022-06-26 03:08:00,4.82,4.53,14.92,83.07,2018832,29,20196,-55
2022-06-26 03:09:02,4.53,4.15,14.92,83.14,2010021,29,20196,-59
2022-06-26 03:10:04,4.85,4.30,14.86,83.21,2018133,29,20218,-57
2022-06-26 03:11:06,6.22,5.28,14.88,83.07,2025220,29,20195,-59
2022-06-26 03:12:14,5.10,4.70,14.87,83.06,2017209,29,20219,-58
2022-06-26 03:13:18,4.93,4.40,14.86,83.14,2027186,29,20198,-58
2022-06-26 03:14:23,4.82,4.18,14.85,83.14,2018958,29,20703,-60
2022-06-26 03:15:29,4.78,4.43,14.86,83.32,2019611,29,20199,-58
2022-06-26 03:16:32,5.45,5.00,14.85,83.30,2018108,29,20210,-58
2022-06-26 03:17:37,5.18,4.75,14.81,83.42,2019706,29,20203,-59
2022-06-26 03:18:38,8.88,4.78,14.77,83.79,2024794,29,20202,-59
2022-06-26 03:19:40,10.73,4.95,14.78,83.92,2017205,29,20200,-60
2022-06-26 03:20:44,6.80,5.22,14.78,84.17,2009893,29,20192,-59
2022-06-26 03:21:47,5.38,4.90,14.77,84.39,2017634,29,20195,-59
2022-06-26 03:22:53,5.18,4.60,14.78,84.98,2018651,29,20672,-59
2022-06-26 03:24:01,5.45,4.82,14.74,84.94,2033756,29,20210,-60
2022-06-26 03:25:04,5.05,4.50,14.63,84.87,2017838,29,20191,-58
2022-06-26 03:26:05,8.40,4.80,14.61,84.91,2010754,29,20359,-59
2022-06-26 03:27:06,7.30,4.60,14.62,84.68,2009705,29,20219,-59
2022-06-26 03:28:14,4.65,4.28,14.55,84.69,2016691,29,20195,-59
2022-06-26 03:29:15,8.40,5.30,14.56,84.44,2026530,29,20218,-58
2022-06-26 03:30:22,8.20,4.72,14.56,84.40,2025864,29,20286,-58
2022-06-26 03:31:23,6.25,5.05,14.58,84.22,2012562,29,20216,-59
2022-06-26 03:32:36,7.00,4.53,14.53,84.50,2022551,29,20655,-59
2022-06-26 03:33:37,7.43,4.75,14.42,84.74,2034038,29,20209,-59
2022-06-26 03:34:38,5.25,4.65,14.37,85.20,2033831,29,20203,-58
2022-06-26 03:35:40,5.53,4.45,14.39,85.09,2039807,29,20220,-57
2022-06-26 03:36:41,5.25,4.38,14.39,84.98,2032726,29,20309,-59
2022-06-26 03:37:42,9.82,4.55,14.37,85.03,2024710,29,20205,-60
2022-06-26 03:38:44,6.00,5.40,14.44,84.78,2025274,29,20745,-59
2022-06-26 03:39:49,5.63,4.32,14.44,84.82,2024836,29,20206,-59
2022-06-26 03:40:54,5.05,4.63,14.45,84.71,2017913,29,20203,-58
2022-06-26 03:42:03,9.38,5.43,14.39,84.53,2019774,29,20223,-57
2022-06-26 03:43:22,6.85,4.55,14.41,84.69,2033845,29,20205,-59
2022-06-26 03:44:25,4.82,4.47,14.43,84.65,2027053,29,20210,-59
2022-06-26 03:45:26,6.70,5.28,14.42,84.64,2019483,29,20196,-58
2022-06-26 03:46:27,5.07,4.63,14.43,84.40,2024324,29,20202,-58
2022-06-26 03:47:29,6.65,4.80,14.40,84.24,2018059,29,20569,-58
2022-06-26 03:48:30,5.78,4.50,14.31,84.78,2009641,29,20200,-59
2022-06-26 03:49:34,5.80,4.95,14.34,84.74,2017845,29,20204,-59
2022-06-26 03:50:36,6.43,5.00,14.36,84.64,2032430,29,20198,-57
2022-06-26 03:51:39,8.95,5.38,14.37,84.75,2025163,29,20207,-59
2022-06-26 03:52:43,5.35,4.63,14.35,84.67,2017447,29,20231,-58
2022-06-26 03:53:49,8.77,6.00,14.36,84.64,2010807,29,20220,-58
2022-06-26 03:54:54,6.05,5.57,14.37,84.58,2011718,29,20200,-58
2022-06-26 03:55:56,6.15,5.53,14.36,84.14,2012637,29,20235,-56
2022-06-26 03:57:02,5.80,5.30,14.38,84.27,2025565,29,20191,-58
2022-06-26 03:58:06,7.35,5.00,14.41,84.24,2033720,29,20205,-58
2022-06-26 03:59:10,5.20,4.68,14.42,84.14,2025239,29,20207,-59
2022-06-26 04:00:18,5.80,5.22,14.42,84.27,2017451,29,20203,-58
2022-06-26 04:01:25,5.60,5.20,14.42,84.44,2020168,29,20202,-59
2022-06-26 04:02:26,7.75,5.47,14.34,84.04,2026156,29,20226,-57
2022-06-26 04:03:27,8.50,5.18,14.46,84.00,2018148,29,20577,-57
2022-06-26 04:04:29,6.45,5.78,14.42,84.29,2017216,29,20619,-57
2022-06-26 04:05:31,7.68,5.45,14.44,84.34,2025308,29,20203,-59
2022-06-26 04:06:40,6.10,5.47,14.46,84.32,2025542,29,20729,-58
2022-06-26 04:07:51,9.05,5.53,14.48,84.16,2040992,29,20210,-59
2022-06-26 04:08:52,7.50,5.13,14.55,84.12,2030915,29,20202,-58
2022-06-26 04:09:55,7.07,5.03,14.57,84.13,2026289,29,20675,-57
2022-06-26 04:11:01,6.18,5.53,14.59,84.23,2025282,29,20202,-58
2022-06-26 04:12:08,8.73,5.75,14.62,84.14,2026343,29,20219,-59
2022-06-26 04:13:12,6.00,5.47,14.62,84.17,2017837,29,20230,-59
2022-06-26 04:14:14,7.28,6.38,14.65,83.94,2017863,29,20827,-59
2022-06-26 04:15:16,6.28,5.70,14.66,83.99,2015012,29,20204,-58
2022-06-26 04:16:20,7.47,6.20,14.57,84.34,2016792,29,20726,-59
2022-06-26 04:17:37,6.55,5.65,14.57,84.35,2017315,29,20199,-58
2022-06-26 04:18:39,6.03,5.53,14.61,84.10,2029778,29,20199,-59
2022-06-26 04:19:42,6.47,5.70,14.64,84.16,2032228,29,20202,-59
2022-06-26 04:20:44,9.52,6.15,14.67,83.90,2032805,29,20202,-58
2022-06-26 04:21:45,8.27,6.15,14.67,84.05,2032993,29,20201,-58
2022-06-26 04:23:03,7.65,5.97,14.65,84.13,2032429,29,20190,-59
2022-06-26 04:24:05,6.85,6.13,14.51,83.88,2034245,29,20929,-58
2022-06-26 04:25:06,7.68,5.93,14.67,83.90,2024644,29,20207,-59
2022-06-26 04:26:08,8.57,6.15,14.69,83.88,2016566,29,20204,-58
2022-06-26 04:27:09,6.78,6.18,14.65,84.10,2010213,29,20204,-59
2022-06-26 04:28:12,8.98,6.63,14.52,83.90,2002405,29,20605,-57
2022-06-26 04:29:14,7.32,6.63,14.67,83.95,2010280,29,20204,-59
2022-06-26 04:30:17,7.28,5.97,14.68,83.84,2009232,29,20200,-59
2022-06-26 04:31:24,6.60,5.80,14.70,83.77,2015626,29,20211,-60
2022-06-26 04:32:26,7.68,5.63,14.71,83.86,2034750,29,20236,-59
2022-06-26 04:33:27,7.10,5.90,14.72,83.86,2025275,29,20246,-58
2022-06-26 04:34:29,6.90,6.07,14.72,83.88,2024592,29,20607,-58
2022-06-26 04:35:33,12.23,6.15,14.71,83.92,2024804,29,20694,-58
2022-06-26 04:36:34,8.13,5.88,14.75,83.62,2025480,29,20214,-58
2022-06-26 04:37:36,5.70,5.18,14.77,83.53,2017513,29,20204,-58
2022-06-26 04:38:38,6.85,6.28,14.78,83.45,2017005,29,20217,-59
2022-06-26 04:39:39,7.32,5.68,14.79,83.53,2024416,29,20222,-60
2022-06-26 04:40:40,7.20,5.80,14.79,83.51,2016488,29,20200,-60
2022-06-26 04:41:44,7.43,5.43,14.79,83.22,2023908,29,20206,-58
2022-06-26 04:42:45,6.78,5.60,14.83,83.26,2024852,29,20214,-58
2022-06-26 04:43:47,5.50,5.00,14.84,83.28,2039891,29,20197,-58
2022-06-26 04:44:48,8.05,5.60,14.84,83.24,2032661,29,20221,-58
2022-06-26 04:45:51,7.15,5.70,14.84,83.21,2017008,29,20670,-57
2022-06-26 04:46:57,5.47,5.15,14.84,83.23,2017333,29,20216,-59
2022-06-26 04:47:58,8.40,4.85,14.82,83.29,2026984,29,20199,-59
2022-06-26 04:49:00,6.63,5.07,14.83,83.32,2039190,29,20205,-59
2022-06-26 04:50:02,6.45,5.85,14.78,83.48,2016393,29,20640,-59
2022-06-26 04:51:03,6.30,5.75,14.78,83.58,2025122,29,20209,-59
2022-06-26 04:52:10,6.25,5.30,14.75,83.71,2024709,29,20218,-58
2022-06-26 04:53:11,6.22,5.60,14.71,83.82,2003201,29,20197,-58
2022-06-26 04:54:12,6.20,5.63,14.69,83.66,2018175,29,20219,-58
2022-06-26 04:55:16,5.97,5.47,14.71,83.63,2016926,29,20235,-59
2022-06-26 04:56:21,6.32,5.70,14.68,83.63,2010351,29,20216,-59
2022-06-26 04:57:24,7.50,5.55,14.69,83.53,2025517,29,20195,-58
2022-06-26 04:58:28,6.28,5.63,14.67,84.12,2031845,29,20199,-59
2022-06-26 04:59:35,7.28,6.57,14.69,83.98,2017851,29,20203,-58
2022-06-26 05:00:57,5.82,5.22,14.75,84.10,2019553,29,20223,-59
2022-06-26 05:02:18,6.07,5.47,14.79,83.56,2004245,29,20240,-59
2022-06-26 05:03:25,6.05,5.60,14.83,83.59,2030637,29,20217,-58
2022-06-26 05:04:41,6.07,5.57,14.78,83.38,2027652,29,20213,-59
2022-06-26 05:05:52,7.00,6.30,14.80,83.50,2017817,29,20202,-58
2022-06-26 05:06:56,5.95,5.35,14.83,83.33,2014066,29,20631,-58
2022-06-26 05:07:58,6.70,6.07,14.83,83.65,2013040,29,20630,-59
2022-06-26 05:08:59,6.72,5.90,14.86,83.46,2017371,29,20618,-59
2022-06-26 05:10:01,6.45,5.85,14.87,83.28,2017065,29,20605,-59
2022-06-26 05:11:06,6.30,5.80,14.93,83.18,2028227,29,20205,-58
2022-06-26 05:12:27,6.32,5.82,15.03,82.80,2038710,29,20228,-59
2022-06-26 05:13:28,6.15,5.55,15.03,82.46,2032266,29,20221,-58
2022-06-26 05:14:30,6.60,5.95,15.08,82.42,2028379,29,20211,-59
2022-06-26 05:15:31,9.32,6.35,15.15,82.10,2039662,29,20212,-59
2022-06-26 05:16:34,6.45,5.85,15.19,81.88,2032193,29,20224,-58
2022-06-26 05:17:35,6.05,5.45,15.27,81.75,2016668,29,20230,-59
2022-06-26 05:18:36,7.07,6.53,15.36,81.54,2016770,29,20204,-59
2022-06-26 05:19:41,6.20,5.60,15.47,81.46,2009155,29,20212,-60
2022-06-26 05:20:43,6.53,5.82,15.54,81.05,2017695,29,20200,-59
2022-06-26 05:21:44,5.60,5.20,15.64,80.52,2016085,29,20206,-58
2022-06-26 05:22:47,11.35,5.68,15.76,80.09,2024749,29,20578,-59
2022-06-26 05:23:49,5.35,4.55,15.85,79.57,2024694,29,20191,-59
2022-06-26 05:24:50,6.30,5.55,15.92,79.62,2017860,29,20210,-59
2022-06-26 05:25:52,5.63,5.22,16.05,79.79,2024480,29,20199,-58
2022-06-26 05:26:53,5.70,5.20,16.10,79.55,2024603,29,20191,-59
2022-06-26 05:27:56,5.65,4.75,16.13,78.68,2024287,29,20213,-59
2022-06-26 05:28:57,5.00,4.35,16.24,78.05,2031785,29,20194,-58
2022-06-26 05:29:59,4.50,4.20,16.33,77.90,2031750,29,20194,-59
2022-06-26 05:31:05,5.47,4.15,16.38,77.67,2033014,29,20191,-59
2022-06-26 05:32:07,5.05,4.30,16.46,77.48,2025762,29,20271,-59
2022-06-26 05:33:08,6.50,4.55,16.53,77.19,2026270,29,20206,-58
2022-06-26 05:34:13,5.22,4.40,16.58,77.36,2032738,29,20218,-57
2022-06-26 05:35:14,4.47,4.07,16.65,76.94,2020543,29,20211,-59
2022-06-26 05:36:17,5.45,4.90,16.70,76.42,2017285,29,20211,-59
2022-06-26 05:37:18,4.95,4.60,16.82,76.85,2024958,29,20210,-59
2022-06-26 05:38:19,4.90,4.38,16.88,77.05,2017239,29,20215,-59
2022-06-26 05:39:21,5.68,4.10,16.93,75.94,2017687,29,20714,-59
2022-06-26 05:40:22,4.57,3.70,16.99,75.93,2009100,29,20208,-61
2022-06-26 05:41:24,5.15,3.70,17.04,75.60,2018009,29,20200,-59
2022-06-26 05:42:26,5.30,3.75,17.10,75.38,2032316,29,20218,-58
2022-06-26 05:43:27,7.70,3.88,17.15,75.02,2040410,29,20194,-59
2022-06-26 05:44:28,7.57,4.45,17.24,74.88,2024301,29,20210,-60
2022-06-26 05:45:49,4.57,3.47,17.28,74.34,2025379,29,20210,-59
2022-06-26 05:47:11,5.65,3.88,17.37,74.63,2035280,29,20214,-59
2022-06-26 05:48:32,3.63,3.33,17.33,74.25,2037780,29,20208,-58
2022-06-26 05:49:46,3.42,3.13,17.45,74.52,2025269,29,20206,-60
2022-06-26 05:51:07,5.13,3.42,17.46,74.36,2029733,29,20193,-59
2022-06-26 05:52:24,4.25,3.45,17.52,74.40,2033801,29,20760,-60
2022-06-26 05:53:43,3.15,2.90,17.57,74.02,2036846,29,20712,-60
2022-06-26 05:55:04,3.90,3.55,17.62,74.10,2032949,29,20783,-59
2022-06-26 05:56:24,3.25,3.00,17.68,74.21,2026821,29,20194,-60
2022-06-26 05:57:37,3.50,3.20,17.66,74.57,2027378,29,20201,-60
2022-06-26 05:58:59,5.10,3.40,17.75,74.70,2022799,29,20215,-60
2022-06-26 06:00:20,3.38,3.08,17.76,73.75,2037267,29,20201,-58
2022-06-26 06:01:25,3.00,2.80,17.85,73.88,2040836,29,20244,-60
2022-06-26 06:02:26,4.25,3.00,17.91,72.02,2039257,29,20221,-59
2022-06-26 06:03:31,3.63,3.05,18.01,72.78,2020879,29,20208,-58
2022-06-26 06:04:35,3.15,2.80,18.07,73.48,2020047,29,20667,-59
2022-06-26 06:05:37,3.30,3.00,18.13,72.55,2024607,29,20195,-58
2022-06-26 06:06:40,3.08,2.88,18.18,72.71,2017821,29,20222,-58
2022-06-26 06:07:42,3.08,2.88,18.23,71.90,2031824,29,20736,-57
2022-06-26 06:08:43,3.05,2.85,18.30,72.30,2015787,29,20594,-57
2022-06-26 06:09:46,2.70,2.50,18.33,71.40,2016516,29,20195,-57
2022-06-26 06:10:47,3.92,3.05,18.33,71.32,2024894,29,20191,-58
2022-06-26 06:11:52,2.65,2.42,18.37,71.18,2031585,29,20202,-59
2022-06-26 06:12:55,5.28,2.97,18.49,72.09,2032125,29,20197,-59
2022-06-26 06:13:59,3.45,2.83,18.46,71.96,2024882,29,20219,-58
2022-06-26 06:15:03,5.05,2.83,18.50,72.65,2020240,29,20211,-59
2022-06-26 06:16:07,3.10,2.85,18.50,73.27,2025659,29,20206,-60
2022-06-26 06:17:28,4.72,3.08,18.48,73.58,2024692,29,20211,-58
2022-06-26 06:18:30,6.05,3.45,18.51,73.46,2026764,29,20198,-58
2022-06-26 06:19:32,3.30,2.90,18.55,74.53,2027064,29,20206,-58
2022-06-26 06:20:34,6.47,3.50,18.55,73.25,2016901,29,20191,-59
2022-06-26 06:21:35,4.18,2.75,18.57,73.75,2016895,29,20207,-59
2022-06-26 06:22:37,3.95,2.80,18.67,73.76,2024559,29,20214,-57
2022-06-26 06:23:38,3.95,3.17,18.73,72.60,2016493,29,20227,-58
2022-06-26 06:24:40,3.53,3.22,18.78,72.51,2016791,29,20196,-60
2022-06-26 06:25:42,6.85,3.22,18.85,73.02,2016149,29,20219,-58
2022-06-26 06:26:52,2.83,2.63,18.86,72.59,2026661,29,20203,-58
2022-06-26 06:28:00,3.25,2.97,18.83,72.95,2027027,29,20203,-58
2022-06-26 06:29:01,2.85,2.65,18.87,71.49,2035963,29,20202,-57
2022-06-26 06:30:03,4.47,2.83,18.92,71.76,2033644,29,20190,-60
2022-06-26 06:31:06,3.45,3.15,18.89,71.58,2025967,29,20195,-59
2022-06-26 06:32:07,2.65,2.35,19.01,73.34,2034457,29,20222,-60
2022-06-26 06:33:14,8.57,2.78,19.02,71.98,2032383,29,20803,-57
2022-06-26 06:34:15,3.42,3.15,19.08,72.23,2041050,29,20224,-58
2022-06-26 06:35:16,3.03,2.83,19.13,73.47,2041146,29,20224,-58
2022-06-26 06:36:18,9.02,2.88,19.08,72.26,2032751,29,20202,-59
2022-06-26 06:37:20,4.93,3.00,19.08,72.61,2010877,29,20205,-59
2022-06-26 06:38:26,5.68,3.10,19.10,72.49,2010524,29,20235,-58
2022-06-26 06:39:28,3.88,3.38,18.97,72.16,2019594,29,20210,-58
2022-06-26 06:40:32,4.00,3.70,19.17,72.26,2025411,29,20627,-59
2022-06-26 06:41:37,5.70,3.55,19.18,70.49,2018214,29,20200,-59
2022-06-26 06:42:47,3.53,3.22,19.24,69.45,2027281,29,20239,-58
2022-06-26 06:44:08,3.50,3.20,19.27,71.37,2041171,29,20277,-58
2022-06-26 06:45:25,5.65,3.05,19.31,68.98,2033764,29,20202,-59
2022-06-26 06:46:28,3.80,2.75,19.39,69.54,2019069,29,20199,-58
2022-06-26 06:47:50,2.75,2.55,19.41,68.54,2029752,29,20675,-59
2022-06-26 06:48:51,5.13,2.88,19.35,67.44,2040473,29,20200,-60
2022-06-26 06:49:52,5.38,3.05,19.40,67.81,2040648,29,20201,-58
2022-06-26 06:50:54,4.53,2.60,19.37,66.47,2033138,29,20194,-58
2022-06-26 06:51:57,4.07,2.90,19.45,67.03,2018006,29,20325,-58
2022-06-26 06:52:59,3.45,3.15,19.40,65.93,2019159,29,20199,-59
2022-06-26 06:54:02,3.47,2.95,19.40,65.96,2025414,29,20689,-60
2022-06-26 06:55:04,6.25,2.90,19.49,66.97,2014013,29,20575,-61
2022-06-26 06:56:05,4.40,2.90,19.56,67.18,2018413,29,20200,-58
2022-06-26 06:57:06,3.75,2.90,19.65,68.68,2032943,29,20205,-58
2022-06-26 06:58:08,4.45,3.13,19.65,64.16,2032510,29,20214,-63
2022-06-26 06:59:10,3.63,2.70,19.76,65.04,2032814,29,20202,-59
2022-06-26 07:00:12,2.50,2.30,19.78,63.61,2025822,29,20218,-60
2022-06-26 07:01:13,3.30,3.00,19.81,63.97,2017992,29,20635,-58
2022-06-26 07:02:14,8.35,2.70,19.87,63.94,2017550,29,20223,-59
2022-06-26 07:03:17,3.42,2.72,19.92,64.20,2025626,29,20199,-59
2022-06-26 07:04:18,3.38,2.38,19.89,62.13,2017470,29,20230,-60
2022-06-26 07:05:23,3.33,2.72,20.02,62.11,2024818,29,20202,-59
2022-06-26 07:06:26,3.40,2.10,20.02,62.15,2040800,29,20209,-60
2022-06-26 07:07:27,3.53,2.63,19.99,60.40,2033074,29,20210,-59
2022-06-26 07:08:30,2.75,2.55,20.03,59.94,2025066,29,20210,-60
2022-06-26 07:09:31,2.90,2.70,20.17,61.84,2025001,29,20272,-58
2022-06-26 07:10:32,2.95,2.75,20.16,60.73,2018303,29,20212,-60
2022-06-26 07:11:33,2.95,2.75,20.14,59.12,2024653,29,20542,-58
2022-06-26 07:12:35,3.15,2.40,20.06,60.63,2040648,29,20201,-60
2022-06-26 07:13:36,2.22,2.13,20.12,60.82,2032976,29,20171,-59
2022-06-26 07:14:37,10.10,2.67,20.12,60.53,2017722,29,20628,-59
2022-06-26 07:15:39,3.10,2.28,20.29,60.61,2024987,29,20213,-60
2022-06-26 07:16:40,3.60,2.35,20.38,60.53,2041346,29,20684,-58
2022-06-26 07:17:43,2.90,2.70,20.41,60.66,2040914,29,20202,-60
2022-06-26 07:18:44,3.15,2.42,20.45,61.37,2024948,29,20219,-60
2022-06-26 07:19:46,2.70,2.33,20.48,61.43,2025366,29,20202,-58
2022-06-26 07:20:47,3.30,2.70,20.50,60.60,2032759,29,20254,-59
2022-06-26 07:21:48,4.10,2.90,20.43,60.53,2024966,29,20195,-58
2022-06-26 07:22:59,3.60,2.50,20.49,60.71,2033805,29,20194,-59
2022-06-26 07:24:15,3.17,2.85,20.57,61.47,2040919,29,20192,-59
2022-06-26 07:25:17,3.58,2.80,20.53,60.83,2033485,29,20224,-61
2022-06-26 07:26:19,3.28,2.53,20.53,60.38,2032999,29,20206,-59
2022-06-26 07:27:21,3.25,2.60,20.63,58.65,2039493,29,20212,-59
2022-06-26 07:28:23,2.83,2.63,20.65,59.26,2041117,29,20209,-58
2022-06-26 07:29:24,2.35,2.15,20.69,59.63,2040513,29,20201,-59
2022-06-26 07:30:32,2.22,2.10,20.72,58.95,2033053,29,20582,-60
2022-06-26 07:31:34,2.63,2.42,20.74,59.34,2040601,29,20201,-59
2022-06-26 07:32:35,2.42,2.25,20.75,59.44,2038284,29,20208,-58
2022-06-26 07:33:58,2.72,2.50,20.66,59.89,2041016,29,20216,-58
2022-06-26 07:35:00,3.00,2.53,20.84,58.95,2045789,29,20266,-60
2022-06-26 07:36:01,4.45,2.53,20.88,60.27,2025087,29,20206,-59
2022-06-26 07:37:02,2.55,2.30,20.97,60.67,2024300,29,20198,-58
2022-06-26 07:38:04,3.03,2.45,21.03,60.28,2023949,29,20202,-60
2022-06-26 07:39:05,2.85,2.60,21.05,58.86,2040502,29,20209,-60
2022-06-26 07:40:07,2.90,2.40,21.03,58.68,2025236,29,20207,-59
2022-06-26 07:41:09,3.42,2.40,21.00,60.05,2017915,29,20200,-60
2022-06-26 07:42:13,2.53,2.33,21.14,61.33,2032794,29,20234,-59
2022-06-26 07:43:14,3.10,2.90,21.21,59.45,2032929,29,20198,-59
2022-06-26 07:44:17,4.30,2.35,21.30,62.54,2032044,29,20191,-59
2022-06-26 07:45:31,5.50,2.85,21.34,61.58,2040979,29,20193,-58
2022-06-26 07:46:35,2.50,2.30,21.33,59.66,2032906,29,20205,-59
2022-06-26 07:47:41,2.67,2.47,21.37,60.29,2025191,29,20570,-59
2022-06-26 07:48:42,2.72,2.53,21.34,60.60,2017540,29,20203,-59
2022-06-26 07:49:44,2.85,2.42,21.41,60.76,2019479,29,20865,-60
2022-06-26 07:50:46,4.05,2.30,21.43,59.93,2032748,29,20225,-58
2022-06-26 07:51:48,2.53,2.38,21.45,59.55,2032518,29,20190,-60
2022-06-26 07:52:49,2.08,1.98,21.48,59.24,2024300,29,20283,-60
2022-06-26 07:53:50,2.17,1.95,21.54,59.91,2016878,29,20715,-61
2022-06-26 07:54:52,2.67,2.47,21.46,59.35,2032524,29,20701,-60
2022-06-26 07:55:53,2.70,2.47,21.45,59.54,2017692,29,20202,-59
2022-06-26 07:56:54,2.60,2.40,21.56,59.45,2009264,29,20207,-60
2022-06-26 07:57:55,2.13,1.92,21.50,59.86,2017119,29,20203,-59
2022-06-26 07:58:57,3.95,2.63,21.45,59.31,2024265,29,20211,-59
2022-06-26 07:59:59,2.60,2.40,21.48,59.53,2040409,29,20201,-60
2022-06-26 08:01:00,2.95,2.55,21.54,60.05,2039757,29,20202,-60
2022-06-26 08:02:01,7.55,2.17,21.54,58.72,2040484,29,20222,-59
2022-06-26 08:03:05,2.40,2.10,21.56,60.17,2032896,29,20201,-59
2022-06-26 08:04:06,3.00,2.70,21.65,60.60,2032919,29,20190,-58
2022-06-26 08:05:08,3.35,2.90,21.83,60.72,2032980,29,20190,-58
2022-06-26 08:06:09,3.25,2.47,21.89,60.59,2025458,29,20246,-59
2022-06-26 08:07:12,9.93,2.47,22.00,60.34,2032838,29,20206,-58
2022-06-26 08:08:13,2.65,2.45,22.11,59.95,2040619,29,20220,-60
2022-06-26 08:09:15,2.85,2.20,22.08,58.49,2040967,29,20220,-59
2022-06-26 08:10:16,2.90,2.00,22.01,58.66,2040663,29,20209,-58
2022-06-26 08:11:17,3.95,2.28,21.99,58.86,2024687,29,20271,-59
2022-06-26 08:12:19,2.70,2.25,22.09,61.28,2032770,29,20222,-60
2022-06-26 08:13:20,3.28,2.97,22.15,59.93,2025490,29,20199,-60
2022-06-26 08:14:21,2.35,2.15,22.21,60.74,2025054,29,20633,-59
2022-06-26 08:15:23,2.50,2.30,22.19,59.82,2030444,29,20214,-59
2022-06-26 08:16:24,2.50,2.30,22.31,59.80,2017144,29,20218,-59
2022-06-26 08:17:25,2.80,2.60,22.28,61.19,2031973,29,20209,-60
2022-06-26 08:18:27,2.40,2.20,22.40,59.35,2031926,29,20198,-59
2022-06-26 08:19:28,2.72,2.50,22.44,59.91,2024942,29,20219,-59
2022-06-26 08:20:29,2.47,2.25,22.41,57.89,2025007,29,20203,-59
2022-06-26 08:21:50,2.75,2.05,22.31,58.68,2016957,29,20200,-60
2022-06-26 08:22:52,2.80,2.40,22.43,58.63,2029996,29,20194,-60
2022-06-26 08:23:53,3.92,2.67,22.43,58.66,2032042,29,20206,-60
2022-06-26 08:24:54,2.25,1.90,22.47,59.64,2031739,29,20205,-60
2022-06-26 08:25:56,2.55,2.35,22.39,58.37,2031882,29,20205,-60
2022-06-26 08:26:57,2.20,2.00,22.52,58.75,2032687,29,20194,-59
2022-06-26 08:27:59,3.67,2.28,22.55,58.79,2040198,29,20205,-57
2022-06-26 08:29:01,3.35,1.90,22.68,58.29,2017089,29,20207,-58
2022-06-26 08:30:02,2.25,2.05,22.70,56.68,2017726,29,20703,-59
2022-06-26 08:31:03,3.10,1.98,22.70,56.75,2032569,29,20206,-60
2022-06-26 08:32:05,2.17,2.00,22.64,57.81,2040875,29,20663,-57
2022-06-26 08:33:06,2.80,2.58,22.68,58.58,2024703,29,20222,-59
2022-06-26 08:34:08,2.58,2.38,22.65,57.28,2031962,29,20214,-58
2022-06-26 08:35:10,2.13,2.03,22.78,58.32,2040261,29,20204,-59
2022-06-26 08:36:11,3.47,2.00,22.81,58.28,2039640,29,20720,-59
2022-06-26 08:37:13,1.88,1.77,22.78,56.69,2033240,29,20198,-60
2022-06-26 08:38:14,2.33,2.22,22.80,55.79,2024946,29,20215,-58
2022-06-26 08:39:15,2.25,2.05,22.71,56.27,2032114,29,20198,-59
2022-06-26 08:40:17,1.83,1.73,22.74,56.99,2016848,29,20202,-61
2022-06-26 08:41:20,2.25,2.05,22.92,57.95,2024631,29,20203,-59
2022-06-26 08:42:21,2.55,2.35,22.98,56.72,2040215,29,20206,-59
2022-06-26 08:43:23,2.40,2.17,23.01,58.50,2032379,29,20565,-58
2022-06-26 08:44:25,2.58,1.98,22.93,58.08,2016843,29,20207,-59
2022-06-26 08:45:26,2.50,2.30,22.90,56.70,2024520,29,20547,-59
2022-06-26 08:46:28,2.78,2.08,22.84,57.73,2016960,29,20211,-59
2022-06-26 08:47:31,3.17,2.00,22.88,57.74,2009597,29,20212,-58
2022-06-26 08:48:48,2.30,2.10,23.08,59.29,2009941,29,20200,-61
2022-06-26 08:49:49,2.08,1.98,23.06,57.81,2022697,29,20247,-59
2022-06-26 08:50:50,2.38,2.17,23.10,57.22,2024777,29,20210,-59
2022-06-26 08:51:52,2.60,2.10,23.19,57.86,2024635,29,20758,-59
2022-06-26 08:52:53,3.38,2.08,23.29,57.97,2040242,29,20219,-60
2022-06-26 08:53:54,4.00,2.05,23.24,58.14,2051488,23,20460,-60
2022-06-26 08:54:55,2.88,2.08,23.47,56.31,2034681,29,20218,-60
2022-06-26 08:55:57,1.80,1.70,23.38,55.78,2016369,29,20412,-60
2022-06-26 08:56:58,2.05,1.85,23.44,57.64,2016808,29,20305,-61
2022-06-26 08:57:59,2.05,1.95,23.31,57.26,2031764,29,20572,-61
2022-06-26 08:59:00,2.45,2.25,23.51,58.52,2032796,29,20202,-60
2022-06-26 09:00:03,1.95,1.83,23.59,55.63,2017058,29,20204,-61
2022-06-26 09:01:05,5.75,2.38,23.55,57.08,2025469,29,20191,-60
2022-06-26 09:02:06,4.95,2.00,23.35,55.52,2025251,29,20191,-60
2022-06-26 09:03:07,2.20,1.92,23.52,56.14,2016518,29,20223,-62
2022-06-26 09:04:09,2.28,2.17,23.76,59.06,2016068,29,20250,-59
2022-06-26 09:05:10,2.08,1.98,23.77,59.02,2016725,29,20216,-61
2022-06-26 09:06:12,2.17,1.80,23.92,54.82,2031880,29,20201,-62
2022-06-26 09:07:13,2.20,2.10,23.84,56.58,2033185,29,20205,-61
2022-06-26 09:08:18,2.13,1.98,23.94,56.76,2032641,29,20198,-60
2022-06-26 09:09:23,1.80,1.70,24.07,55.35,2032834,29,20206,-62
2022-06-26 09:10:27,2.00,1.90,24.09,54.26,2032340,29,20211,-61
2022-06-26 09:11:38,2.05,1.95,24.11,55.31,2024377,29,20194,-60
2022-06-26 09:12:39,2.75,2.20,24.14,54.93,2025441,29,20738,-60
2022-06-26 09:13:42,2.03,1.90,24.27,55.57,2024440,29,20199,-61
2022-06-26 09:14:44,1.85,1.75,24.39,55.10,2024433,29,20203,-61
2022-06-26 09:15:45,1.92,1.80,24.38,53.89,2031944,29,20225,-59
2022-06-26 09:16:47,1.73,1.60,24.33,53.44,2025170,29,20202,-60
2022-06-26 09:17:58,2.17,1.63,24.49,53.01,2017421,29,20196,-60
2022-06-26 09:19:07,1.98,1.73,24.50,52.90,2025701,29,20201,-60
2022-06-26 09:20:09,1.83,1.73,24.55,52.71,2033122,29,20190,-60
2022-06-26 09:21:11,1.73,1.63,24.58,52.15,2032042,29,20206,-60
2022-06-26 09:22:13,2.03,1.40,24.63,51.82,2024716,29,20604,-63
2022-06-26 09:23:15,2.70,1.48,24.64,51.21,2032581,29,20190,-62
2022-06-26 09:24:18,1.40,1.33,24.64,50.71,2032549,29,20233,-62
2022-06-26 09:25:19,2.70,2.25,24.73,50.43,2032969,29,20205,-61
2022-06-26 09:26:21,1.38,1.30,24.65,51.82,2039868,29,20202,-61
2022-06-26 09:27:22,1.70,1.60,24.61,50.63,2031823,29,20202,-61
2022-06-26 09:28:23,2.83,1.60,24.66,51.48,2031480,29,20206,-61
2022-06-26 09:29:25,2.22,1.52,24.75,51.42,2033273,29,20220,-62
2022-06-26 09:30:26,1.52,1.42,24.75,48.73,2032167,29,20202,-61
2022-06-26 09:31:27,2.15,1.58,24.86,49.51,2023833,29,20211,-60
2022-06-26 09:32:30,4.32,1.90,24.95,49.73,2017235,29,20485,-60
2022-06-26 09:33:34,1.70,1.60,25.03,51.18,2025340,29,20213,-61
2022-06-26 09:34:36,2.85,1.75,25.11,51.99,2024915,29,20226,-61
2022-06-26 09:35:37,4.15,2.03,25.16,49.71,2031995,29,20221,-61
2022-06-26 09:36:38,1.60,1.50,25.24,52.67,2024746,29,20602,-60
2022-06-26 09:37:39,1.73,1.63,25.17,50.38,2016057,29,20215,-62
2022-06-26 09:38:41,1.35,1.25,25.04,51.00,2032328,29,20697,-63
2022-06-26 09:39:42,1.50,1.40,25.15,51.95,2017047,29,20212,-61
2022-06-26 09:40:46,2.53,1.60,25.10,50.20,2017073,29,20199,-60
2022-06-26 09:41:47,1.23,1.13,25.22,52.13,2032587,29,20209,-63
2022-06-26 09:42:49,1.33,1.23,25.19,47.34,2016656,29,20210,-61
2022-06-26 09:43:52,1.10,1.10,24.99,46.16,2008551,29,20357,-61
2022-06-26 09:44:54,1.63,1.50,24.95,48.51,2002972,29,20212,-62
2022-06-26 09:45:57,1.42,1.30,25.21,49.50,2024953,29,20207,-60
2022-06-26 09:46:58,1.58,1.42,25.33,48.66,2032674,29,20201,-61
2022-06-26 09:47:59,2.45,1.75,25.16,48.99,2024233,29,20686,-60
2022-06-26 09:49:00,2.40,1.20,25.27,49.47,2017001,29,20200,-60
2022-06-26 09:50:04,1.50,1.40,25.23,50.38,2009067,29,20215,-60
2022-06-26 09:51:06,2.35,1.60,25.22,50.38,2024396,29,20214,-61
2022-06-26 09:52:07,1.67,1.58,25.43,51.71,2039882,29,20205,-62
2022-06-26 09:53:09,1.58,1.48,25.59,50.03,2032611,29,20210,-60
2022-06-26 09:54:10,1.63,1.52,25.64,50.77,2024535,29,20226,-62
2022-06-26 09:55:12,1.52,1.38,25.57,49.81,2039774,29,20198,-59
2022-06-26 09:56:13,2.78,1.80,25.73,47.37,2040079,29,20230,-60
2022-06-26 09:57:15,1.40,1.30,25.77,48.27,2032659,29,20225,-61
2022-06-26 09:58:17,5.55,1.55,25.76,48.61,2032622,29,20202,-62
2022-06-26 09:59:18,2.63,1.38,25.80,49.94,2033173,29,20198,-62
2022-06-26 10:00:19,1.40,1.30,25.67,47.09,2016266,29,20207,-62
2022-06-26 10:01:41,1.83,1.73,25.87,48.32,2010259,29,20196,-60
2022-06-26 10:03:02,2.15,1.25,25.84,47.29,2021349,29,20599,-62
2022-06-26 10:04:22,1.13,1.13,25.89,47.94,2026073,29,20700,-60
2022-06-26 10:05:42,2.85,1.30,25.83,47.64,2023205,29,20206,-60
2022-06-26 10:06:44,3.00,1.35,25.91,45.56,2020441,29,20215,-61
2022-06-26 10:07:47,1.50,1.35,26.02,46.50,2030824,29,20195,-61
2022-06-26 10:08:48,1.50,1.40,26.04,46.78,2033161,29,20583,-62
2022-06-26 10:09:50,1.40,1.30,26.08,48.88,2010512,29,20196,-61
2022-06-26 10:10:51,1.20,1.10,26.27,47.31,2018505,29,20207,-61
2022-06-26 10:11:52,1.52,1.23,26.27,48.92,2034797,29,20198,-62
2022-06-26 10:12:56,1.15,1.10,26.51,47.12,2033322,29,20206,-61
2022-06-26 10:13:59,1.13,1.13,26.60,49.13,2033580,29,20228,-61
2022-06-26 10:15:01,3.90,1.50,26.45,47.38,2032569,29,20200,-61
2022-06-26 10:16:31,1.73,1.45,26.77,44.54,2025964,29,20272,-60
2022-06-26 10:18:10,1.10,1.10,27.09,45.46,2025408,29,20253,-60
2022-06-26 10:19:21,1.52,1.42,26.96,46.04,2038678,29,20201,-61
2022-06-26 10:20:22,3.65,1.27,27.29,44.31,2039779,29,20598,-61
2022-06-26 10:21:23,1.20,1.20,27.21,42.24,2033519,29,20205,-61
2022-06-26 10:22:24,1.52,1.20,27.29,43.92,2018475,29,20207,-61
2022-06-26 10:23:42,1.30,1.20,27.14,43.80,2017402,29,20210,-60
2022-06-26 10:25:00,1.30,1.20,27.23,43.37,2039534,29,20212,-62
2022-06-26 10:26:19,1.17,1.10,26.95,44.29,2034244,29,20201,-61
2022-06-26 10:27:29,1.80,1.67,26.96,45.02,2033722,29,20201,-62
2022-06-26 10:28:30,1.50,1.40,27.01,48.08,2026595,29,20217,-61
2022-06-26 10:29:33,2.45,1.30,27.24,43.49,2033819,29,20214,-62
2022-06-26 10:30:34,2.38,1.75,27.29,45.08,2033447,29,20209,-62
2022-06-26 10:31:47,1.35,1.25,27.47,43.84,2026049,29,20213,-62
2022-06-26 10:33:09,1.65,1.55,27.90,44.37,2028668,29,20214,-62
2022-06-26 10:34:26,2.40,1.40,27.91,45.87,2027500,29,20643,-60
2022-06-26 10:35:38,1.33,1.23,28.03,42.08,2034237,29,20201,-61
2022-06-26 10:36:39,1.20,1.10,27.71,42.91,2025632,29,20221,-62
2022-06-26 10:37:44,2.38,1.42,27.66,43.28,2018815,29,20218,-62
2022-06-26 10:38:45,1.63,1.52,27.64,43.42,2033663,29,20198,-62
2022-06-26 10:39:50,1.17,1.08,27.95,42.65,2025737,29,20609,-62
2022-06-26 10:41:31,1.50,1.40,27.54,42.60,2025823,29,20214,-64
2022-06-26 10:42:50,1.90,1.67,27.84,42.98,2034451,29,20206,-62
2022-06-26 10:44:01,1.30,1.20,27.82,41.62,2033775,29,20221,-62
2022-06-26 10:45:06,1.50,1.27,27.84,43.62,2026776,29,20198,-61
2022-06-26 10:46:07,1.10,1.10,27.59,40.85,2033947,29,20238,-62
2022-06-26 10:47:16,1.13,0.98,27.75,42.51,2018001,29,20199,-61
2022-06-26 10:48:19,2.35,1.35,27.88,42.10,2018966,29,20206,-60
2022-06-26 10:49:21,0.93,0.93,27.83,42.65,2040680,29,20204,-61
2022-06-26 10:50:30,1.30,1.20,27.93,42.41,2025407,29,20609,-60
2022-06-26 10:51:31,3.65,1.13,28.20,42.39,2020834,29,20210,-62
2022-06-26 10:52:33,0.88,0.88,28.42,42.49,2033815,29,20685,-62
2022-06-26 10:53:39,0.98,0.98,28.30,42.84,2025952,29,20576,-62
2022-06-26 10:54:40,1.45,1.35,28.20,44.51,2018040,29,20199,-61
2022-06-26 10:55:42,1.20,1.10,28.11,44.28,2017384,29,20214,-61
2022-06-26 10:56:44,1.58,1.38,28.05,42.77,2017246,29,20215,-61
2022-06-26 10:57:45,1.40,1.30,28.27,41.86,2032848,29,20673,-60
2022-06-26 10:58:48,1.63,1.30,28.23,43.90,2033546,29,20212,-63
2022-06-26 10:59:50,1.73,1.63,28.35,44.44,2032741,29,20193,-61
2022-06-26 11:00:53,1.30,1.20,28.97,41.79,2025554,29,20202,-62
2022-06-26 11:01:54,6.35,1.27,29.00,42.59,2025427,29,20205,-61
2022-06-26 11:02:55,1.77,1.38,29.42,39.80,2032919,29,20193,-61
2022-06-26 11:03:57,2.17,1.27,29.57,38.97,2033276,29,20214,-62
2022-06-26 11:04:59,1.50,1.40,30.09,38.17,2024461,29,20221,-60
2022-06-26 11:06:03,1.52,1.42,30.34,38.46,2017748,29,20656,-61
2022-06-26 11:07:04,1.85,1.23,30.91,38.74,2024984,29,20186,-61
2022-06-26 11:08:05,1.08,1.08,31.26,37.23,2025339,29,20202,-60
2022-06-26 11:09:08,1.27,1.17,31.55,35.66,2025068,29,20191,-61
2022-06-26 11:10:12,1.25,1.25,30.48,37.38,2033176,29,20206,-62
2022-06-26 11:11:16,1.33,1.20,31.06,37.81,2024851,29,20701,-61
2022-06-26 11:12:17,1.60,1.10,32.25,36.24,2026077,29,20206,-63
2022-06-26 11:13:18,1.73,1.17,31.26,35.07,2033323,29,20209,-61
2022-06-26 11:14:20,2.05,0.90,32.36,36.38,2032200,29,20224,-62
2022-06-26 11:15:22,1.52,1.42,33.10,33.86,2025725,29,20206,-61
2022-06-26 11:16:44,1.45,1.30,32.25,34.24,2025772,29,20199,-63
2022-06-26 11:18:03,1.45,1.35,32.41,31.96,2033475,29,20751,-62
2022-06-26 11:19:05,1.10,1.10,31.70,35.25,2027135,29,20721,-62
2022-06-26 11:20:26,2.72,1.20,31.87,36.07,2024503,29,20195,-62
2022-06-26 11:21:27,3.05,1.30,32.97,33.74,2027420,29,20197,-62
2022-06-26 11:22:28,1.70,1.10,32.98,32.37,2041040,29,20201,-62
2022-06-26 11:23:32,1.58,1.20,33.17,32.62,2033292,29,20213,-64
2022-06-26 11:24:34,1.02,1.00,33.97,29.07,2018084,29,20222,-61
2022-06-26 11:25:35,5.43,1.10,34.43,27.79,2018101,29,20203,-60
2022-06-26 11:26:36,1.30,1.20,33.76,30.71,2025222,29,20198,-61
2022-06-26 11:27:38,1.23,1.13,33.97,30.06,2017781,29,20207,-62
2022-06-26 11:28:40,1.00,1.00,34.50,29.13,2016833,29,20206,-60
2022-06-26 11:29:42,2.38,0.95,34.32,29.01,2025429,29,20225,-61
2022-06-26 11:30:44,1.30,1.20,33.99,30.11,2017687,29,20211,-61
2022-06-26 11:31:48,0.88,0.80,34.51,29.89,2025746,29,20210,-61
2022-06-26 11:32:49,0.88,0.88,34.70,29.14,2040157,29,20205,-61
2022-06-26 11:33:50,2.05,1.20,33.95,29.57,2033386,29,20276,-63
2022-06-26 11:34:53,1.20,1.10,33.24,31.26,2024553,29,20194,-62
2022-06-26 11:35:55,2.33,1.20,34.03,30.20,2032585,29,20638,-62
2022-06-26 11:36:58,1.50,1.27,34.64,27.41,2032460,29,20210,-62
2022-06-26 11:37:59,0.90,0.90,34.40,29.71,2024576,29,20592,-62
2022-06-26 11:39:00,1.08,0.98,34.58,29.43,2009847,29,20702,-62
2022-06-26 11:40:18,1.08,0.90,33.36,34.06,2010465,29,20196,-61
2022-06-26 11:41:19,3.22,1.10,32.64,31.16,2014137,29,20226,-62
2022-06-26 11:42:22,2.83,0.85,32.65,33.06,2025015,29,20671,-62
2022-06-26 11:43:23,0.88,0.88,32.99,29.86,2040313,29,20255,-63
2022-06-26 11:44:24,1.20,1.10,32.62,32.37,2033594,29,20717,-63
2022-06-26 11:45:26,0.70,0.70,33.22,29.38,2040626,29,20197,-61
2022-06-26 11:46:27,1.42,1.33,33.90,31.41,2032932,29,20198,-62
2022-06-26 11:47:29,1.10,1.00,34.06,30.89,2025050,29,20639,-63
2022-06-26 11:48:30,1.20,1.15,32.86,32.02,2025283,29,20677,-63
2022-06-26 11:49:33,2.75,1.20,33.05,32.97,2033408,29,20217,-62
2022-06-26 11:50:36,1.60,1.50,33.42,31.96,2033450,29,20209,-63
2022-06-26 11:51:37,2.15,1.35,33.18,32.04,2032416,29,20295,-62
2022-06-26 11:52:38,1.25,1.10,33.29,33.06,2033526,29,20193,-61
2022-06-26 11:53:43,1.00,0.90,33.86,31.92,2032569,29,20233,-62
2022-06-26 11:54:45,1.20,1.10,34.20,30.08,2018029,29,20698,-62
2022-06-26 11:55:49,1.67,1.30,33.92,30.48,2017632,29,20707,-62
2022-06-26 11:56:50,1.38,1.25,33.00,34.22,2017147,29,20204,-62
2022-06-26 11:57:52,4.10,1.23,33.84,31.82,2017797,29,20686,-62
2022-06-26 11:58:55,1.30,1.20,33.37,31.46,2017208,29,20210,-63
2022-06-26 11:59:57,1.92,1.10,33.64,29.73,2025534,29,20208,-62
2022-06-26 12:01:13,1.27,1.17,33.23,29.87,2032576,29,20681,-62
2022-06-26 12:02:30,0.90,0.90,32.73,33.12,2019491,29,20199,-62
2022-06-26 12:03:31,1.15,1.05,33.84,30.16,2029098,29,20217,-64
2022-06-26 12:04:33,2.75,1.00,34.90,27.93,2040266,29,20570,-62
2022-06-26 12:05:34,2.75,1.05,34.39,28.90,2032657,29,20218,-62
2022-06-26 12:06:36,1.23,1.00,34.65,28.24,2017757,29,20215,-61
2022-06-26 12:07:44,1.15,1.10,34.73,28.28,2010237,29,20200,-62
2022-06-26 12:08:46,0.90,0.90,34.92,27.70,2011448,29,20206,-62
2022-06-26 12:09:47,1.30,1.20,34.31,29.68,2024411,29,20194,-62
2022-06-26 12:10:50,2.35,0.95,34.18,28.53,2040363,29,20197,-62
2022-06-26 12:11:53,0.98,0.90,33.92,29.65,2032278,29,20197,-62
2022-06-26 12:12:54,1.77,1.13,33.10,30.52,2024836,29,20574,-62
2022-06-26 12:13:55,1.17,1.00,33.92,29.35,2032886,29,20564,-62
2022-06-26 12:14:57,1.10,0.75,33.76,30.29,2024794,29,20202,-64
2022-06-26 12:16:07,1.83,1.73,33.99,30.37,2025092,29,20202,-62
2022-06-26 12:17:08,3.22,1.15,33.13,29.76,2031863,29,20221,-64
2022-06-26 12:18:11,0.90,0.90,33.16,29.96,2033627,29,20209,-62
2022-06-26 12:19:12,1.95,0.95,34.51,29.23,2040827,29,20219,-62
2022-06-26 12:20:15,2.50,1.20,34.60,27.47,2040875,29,20197,-62
2022-06-26 12:21:18,2.83,0.98,34.59,27.75,2017792,29,20199,-63
2022-06-26 12:22:35,1.77,0.90,35.08,27.41,2018363,29,20195,-63
2022-06-26 12:23:38,1.08,1.05,34.35,28.39,2026330,29,20701,-63
2022-06-26 12:24:55,0.80,0.80,33.64,28.97,2029094,29,20202,-62
2022-06-26 12:26:04,0.70,0.70,34.17,28.28,2033211,29,20200,-63
2022-06-26 12:27:05,0.80,0.80,33.50,28.63,2026066,29,20606,-63
2022-06-26 12:28:07,0.90,0.90,33.08,27.25,2032546,29,20198,-64
2022-06-26 12:29:10,1.52,0.90,33.18,28.59,2039886,29,20197,-63
2022-06-26 12:30:20,2.63,1.00,32.91,28.04,2040045,29,20200,-63
2022-06-26 12:31:21,1.92,0.88,34.31,28.17,2039690,29,20282,-62
2022-06-26 12:32:22,1.45,1.10,34.62,26.44,2028953,29,20198,-63
2022-06-26 12:33:23,1.15,1.15,33.54,28.65,2025043,29,20583,-63
2022-06-26 12:34:25,1.02,0.90,34.15,28.96,2032629,29,20221,-65
2022-06-26 12:35:27,0.80,0.80,34.99,28.53,2040619,29,20203,-62
2022-06-26 12:36:28,0.90,0.80,33.95,29.06,2039973,29,20641,-63
2022-06-26 12:37:29,0.80,0.80,34.07,27.46,2032869,29,20221,-61
2022-06-26 12:38:32,1.60,0.82,34.02,28.76,2032605,29,20701,-62
2022-06-26 12:39:34,1.02,0.88,34.68,27.14,2016662,29,20207,-63
2022-06-26 12:40:35,0.93,0.93,34.72,27.63,2016888,29,20467,-61
2022-06-26 12:41:36,0.80,0.80,35.75,26.56,2024496,29,20698,-60
2022-06-26 12:42:37,1.08,0.90,35.74,25.25,2024195,29,20206,-62
2022-06-26 12:43:39,1.38,0.95,34.47,28.25,2040657,29,20200,-63
2022-06-26 12:44:40,1.02,0.93,34.13,30.10,2033155,29,20209,-63
2022-06-26 12:45:41,0.80,0.80,34.99,27.32,2032862,29,20198,-62
2022-06-26 12:46:42,1.00,0.90,34.25,27.49,2031954,29,20194,-63
2022-06-26 12:47:44,1.20,0.90,34.91,25.46,2033485,29,20197,-63
2022-06-26 12:48:45,1.15,1.02,34.43,27.87,2033122,29,20216,-62
2022-06-26 12:49:46,1.00,0.90,35.24,27.33,2032010,29,20212,-63
2022-06-26 12:50:48,1.80,0.95,35.38,27.43,2017257,29,20214,-60
2022-06-26 12:51:49,0.95,0.90,33.11,29.51,2024961,29,20195,-61
2022-06-26 12:52:50,1.35,1.08,33.17,29.58,2031814,29,20201,-62
2022-06-26 12:53:52,1.10,1.00,33.44,29.10,2024055,29,20205,-63
2022-06-26 12:54:53,1.23,0.90,34.16,28.33,2025054,29,20194,-62
2022-06-26 12:55:56,1.58,0.82,35.53,27.71,2040080,29,20201,-61
2022-06-26 12:56:57,2.25,0.98,35.64,26.75,2039540,29,20204,-63
2022-06-26 12:57:59,5.20,1.13,36.21,25.48,2009266,29,20279,-61
2022-06-26 12:59:00,0.85,0.85,35.35,27.43,2017299,29,20630,-64
2022-06-26 13:00:03,1.75,1.10,34.88,26.99,2032642,29,20708,-61
2022-06-26 13:01:05,0.90,0.90,34.44,29.54,2024758,29,20197,-62
2022-06-26 13:02:07,2.83,1.10,34.43,29.38,2032385,29,20205,-63
2022-06-26 13:03:08,1.75,1.00,34.62,27.69,2031945,29,20213,-65
2022-06-26 13:04:09,1.15,1.00,34.93,27.82,2031856,29,20222,-62
2022-06-26 13:05:11,1.27,1.05,35.63,26.74,2039750,29,20572,-62
2022-06-26 13:06:12,0.90,0.90,35.42,26.15,2031960,29,20206,-63
2022-06-26 13:07:14,1.38,1.27,36.04,24.09,2024701,29,20221,-63
2022-06-26 13:08:15,1.00,1.00,35.41,26.61,2033398,29,20295,-63
2022-06-26 13:09:16,1.33,0.82,34.37,29.09,2024943,29,20198,-64
2022-06-26 13:10:18,1.67,1.00,35.37,25.46,2032394,29,20198,-60
2022-06-26 13:11:23,1.38,1.20,35.01,27.17,2032348,29,20209,-63
2022-06-26 13:12:25,1.20,1.05,36.04,24.09,2039890,29,20210,-64
2022-06-26 13:13:26,2.47,1.00,36.51,23.48,2039617,29,20189,-62
2022-06-26 13:14:27,1.58,1.02,36.53,23.33,2032529,29,20228,-63
2022-06-26 13:15:28,1.00,1.00,35.69,25.92,2024463,29,20351,-63
2022-06-26 13:16:30,1.02,1.02,34.84,27.89,2032680,29,20212,-62
2022-06-26 13:17:31,1.40,1.20,33.75,27.62,2032895,29,20213,-64
2022-06-26 13:18:32,2.05,0.82,34.92,27.60,2032177,29,20724,-63
2022-06-26 13:19:33,1.23,1.13,33.74,27.16,2032991,29,20206,-63
2022-06-26 13:20:35,2.40,0.98,34.39,28.61,2032249,29,20198,-63
2022-06-26 13:21:36,1.95,0.85,35.63,27.59,2014785,29,20585,-63
2022-06-26 13:22:37,1.73,0.90,35.93,24.74,2016064,29,20210,-62
2022-06-26 13:23:38,1.45,0.75,35.86,24.86,2024453,29,20198,-61
2022-06-26 13:24:40,2.40,1.17,35.78,25.88,2025691,29,20209,-64
2022-06-26 13:25:41,0.70,0.70,36.00,26.67,2025998,29,20194,-63
2022-06-26 13:26:42,1.27,0.90,34.92,27.86,2032413,29,20197,-62
2022-06-26 13:27:43,1.05,1.05,34.44,27.98,2032082,29,20193,-63
2022-06-26 13:28:45,1.25,0.90,34.44,30.02,2031495,29,20197,-63
2022-06-26 13:29:46,0.90,0.90,34.82,27.75,2024290,29,20195,-63
2022-06-26 13:30:47,3.45,1.30,35.09,29.10,2024259,29,20226,-60
2022-06-26 13:31:50,2.10,1.48,36.09,26.08,2033459,29,20198,-63
2022-06-26 13:32:52,1.42,1.33,35.07,27.57,2032267,29,20198,-64
2022-06-26 13:33:53,1.00,1.00,35.63,27.38,2031912,29,20201,-62
2022-06-26 13:34:54,2.15,0.80,35.11,26.43,2040007,29,20205,-62
2022-06-26 13:35:56,5.88,1.13,35.57,26.15,2031913,29,20194,-64
2022-06-26 13:36:57,0.85,0.85,35.14,28.97,2025506,29,20194,-63
2022-06-26 13:37:58,0.95,0.90,34.83,27.79,2033960,29,20676,-64
2022-06-26 13:39:00,0.88,0.88,36.21,25.65,2033691,29,20276,-65
2022-06-26 13:40:01,0.95,0.95,36.60,26.61,2034167,29,20197,-63
2022-06-26 13:41:03,2.95,1.20,35.45,27.90,2033924,29,20193,-64
2022-06-26 13:42:04,1.73,0.82,34.99,26.77,2018229,29,20718,-64
2022-06-26 13:43:05,1.20,1.10,35.48,27.04,2025153,29,20205,-64
2022-06-26 13:44:07,1.50,1.25,34.32,28.34,2034768,29,20583,-63
2022-06-26 13:45:08,1.95,1.10,35.00,30.30,2041190,29,20603,-65
2022-06-26 13:46:10,1.00,0.90,35.18,26.36,2041122,29,20201,-63
2022-06-26 13:47:11,2.88,0.90,35.69,26.75,2033687,29,20193,-64
2022-06-26 13:48:12,1.30,1.20,35.81,25.90,2026032,29,20198,-64
2022-06-26 13:49:13,6.65,1.13,35.88,26.23,2025709,29,20694,-64
2022-06-26 13:50:15,1.38,0.82,35.63,27.20,2034195,29,20543,-64
2022-06-26 13:51:16,1.33,1.10,34.73,28.44,2033446,29,20206,-62
2022-06-26 13:52:17,0.80,0.80,35.56,26.05,2033346,29,20703,-61
2022-06-26 13:53:18,1.13,0.95,35.18,26.82,2025617,29,20669,-63
2022-06-26 13:54:19,1.13,1.02,35.92,26.10,2025722,29,20226,-62
2022-06-26 13:55:21,1.20,1.10,35.65,27.00,2026220,29,20210,-64
2022-06-26 13:56:22,1.10,1.05,35.46,27.38,2026040,29,20206,-63
2022-06-26 13:57:23,0.98,0.95,34.56,27.67,2018049,29,20556,-63
2022-06-26 13:58:24,1.95,0.98,34.41,29.51,2026224,29,20245,-62
2022-06-26 13:59:26,1.65,0.88,35.68,26.63,2025346,29,20210,-63
2022-06-26 14:00:27,2.63,0.82,35.58,26.73,2026010,29,20207,-64
2022-06-26 14:01:29,2.50,1.00,34.47,30.14,2033573,29,20247,-63
2022-06-26 14:02:30,1.17,1.00,33.66,29.51,2033927,29,20217,-63
2022-06-26 14:03:32,0.77,0.77,33.71,29.69,2033812,29,20196,-64
2022-06-26 14:04:33,0.73,0.73,34.32,28.96,2033891,29,20217,-65
2022-06-26 14:05:34,0.90,0.90,34.89,26.87,2033907,29,20812,-63
2022-06-26 14:06:35,0.80,0.80,34.64,28.54,2034168,29,20205,-63
2022-06-26 14:07:37,2.03,0.90,35.20,26.48,2025473,29,20201,-61
2022-06-26 14:08:38,0.90,0.90,34.79,29.16,2025529,29,20193,-62
2022-06-26 14:09:40,1.10,0.80,34.23,28.86,2033109,29,20190,-63
2022-06-26 14:10:42,0.95,0.95,34.36,29.74,2033517,29,20221,-64
2022-06-26 14:11:43,0.80,0.80,35.37,28.01,2033167,29,20689,-63
2022-06-26 14:12:44,1.13,1.08,35.23,27.12,2033269,29,20197,-63
2022-06-26 14:13:46,1.33,1.10,35.57,26.78,2024996,29,20206,-63
2022-06-26 14:14:47,2.03,1.42,34.75,26.48,2033083,29,20205,-63
2022-06-26 14:15:48,0.90,0.90,35.24,25.90,2033359,29,20189,-63
2022-06-26 14:16:49,0.88,0.85,34.34,27.12,2025527,29,20205,-64
2022-06-26 14:17:50,0.95,0.88,36.05,25.53,2025774,29,20202,-62
2022-06-26 14:18:52,0.98,0.98,35.43,26.24,2025114,29,20222,-63
2022-06-26 14:19:55,0.80,0.80,35.17,27.31,2033237,29,20201,-63
2022-06-26 14:20:58,1.92,1.25,35.27,29.60,2033219,29,20216,-63
2022-06-26 14:22:19,0.98,0.98,35.36,28.11,2025810,29,20199,-64
2022-06-26 14:23:38,1.65,0.98,36.14,26.56,2033213,29,20588,-64
2022-06-26 14:24:58,1.35,1.08,33.94,29.08,2031095,29,20372,-63
2022-06-26 14:26:02,1.70,1.00,34.87,28.43,2034312,29,20198,-63
2022-06-26 14:27:04,2.22,1.52,34.98,28.15,2034812,29,20689,-63
2022-06-26 14:28:05,0.85,0.85,35.01,28.22,2033772,29,20202,-64
2022-06-26 14:29:06,1.20,1.10,35.44,27.17,2026621,29,20206,-64
2022-06-26 14:30:08,0.82,0.82,35.54,27.12,2033109,29,20206,-62
2022-06-26 14:31:10,1.30,0.90,36.27,26.38,2034659,29,20604,-63
2022-06-26 14:32:11,1.02,0.95,36.53,26.64,2034208,29,20696,-63
2022-06-26 14:33:16,1.73,1.05,36.40,25.79,2041337,29,20205,-64
2022-06-26 14:34:17,1.15,1.02,35.47,26.60,2025292,29,20621,-64
2022-06-26 14:35:19,2.28,1.52,35.42,26.18,2011595,29,20224,-65
2022-06-26 14:36:21,0.77,0.77,35.07,27.49,2017937,29,20221,-63
2022-06-26 14:37:22,1.63,0.80,35.64,26.11,2026281,29,20210,-63
2022-06-26 14:38:23,1.10,1.00,35.77,26.65,2040816,29,20710,-63
2022-06-26 14:39:24,1.73,1.02,35.77,25.68,2017529,29,20218,-65
2022-06-26 14:40:26,1.10,1.00,35.08,26.75,2010393,29,20223,-62
2022-06-26 14:41:27,0.95,0.88,35.36,27.51,2032293,29,20198,-63
2022-06-26 14:42:28,1.83,0.82,34.79,28.06,2033905,29,20210,-63
2022-06-26 14:43:30,1.10,1.10,35.48,26.84,2034375,29,20198,-63
2022-06-26 14:44:32,0.80,0.80,35.92,24.79,2033776,29,20229,-62
2022-06-26 14:45:33,1.10,1.00,35.45,25.70,2033431,29,20198,-63
2022-06-26 14:46:34,1.95,1.10,35.87,24.96,2041210,29,20644,-63
2022-06-26 14:47:35,1.23,1.13,34.00,29.80,2032474,29,20212,-63
2022-06-26 14:48:37,1.00,0.95,35.40,27.28,2033018,29,20201,-61
2022-06-26 14:49:39,1.20,1.02,35.47,26.60,2032216,29,20201,-63
2022-06-26 14:50:42,2.90,1.30,36.11,25.54,2025645,29,20603,-63
2022-06-26 14:51:43,1.65,0.98,35.38,27.07,2034423,29,20216,-62
2022-06-26 14:52:44,1.13,1.00,35.38,26.36,2026357,29,20198,-63
2022-06-26 14:53:46,1.50,1.10,36.00,25.67,2009882,29,20199,-64
2022-06-26 14:54:47,0.80,0.80,35.98,25.36,2017755,29,20202,-63
2022-06-26 14:55:48,1.85,1.27,35.37,26.23,2025197,29,20214,-62
2022-06-26 14:56:50,2.42,1.00,33.93,29.64,2033316,29,20585,-63
2022-06-26 14:57:51,1.77,1.10,34.38,29.15,2025068,29,20206,-63
2022-06-26 14:58:52,1.20,1.10,34.16,28.95,2041019,29,20216,-64
2022-06-26 14:59:54,3.00,1.25,34.40,28.67,2041453,29,20205,-63
2022-06-26 15:00:55,1.15,1.05,34.15,29.58,2033567,29,20198,-64
2022-06-26 15:01:56,1.67,1.27,34.72,27.74,2032861,29,20213,-63
2022-06-26 15:02:58,1.25,0.85,34.80,27.90,2025045,29,20210,-64
2022-06-26 15:04:00,3.38,1.35,34.39,27.62,2032572,29,20285,-62
2022-06-26 15:05:02,1.15,1.00,35.42,26.27,2033929,29,20217,-62
2022-06-26 15:06:03,1.55,1.30,35.22,27.44,2041166,29,20208,-62
2022-06-26 15:07:04,2.28,0.90,36.21,25.91,2033612,29,20682,-63
2022-06-26 15:08:06,2.25,0.90,35.78,25.57,2033219,29,20209,-64
2022-06-26 15:09:07,1.15,1.08,35.78,26.61,2025683,29,20194,-63
2022-06-26 15:10:09,1.42,1.02,36.78,25.39,2025238,29,20206,-62
2022-06-26 15:11:10,3.97,1.17,34.66,29.27,2033079,29,20213,-61
2022-06-26 15:12:12,4.35,1.10,33.95,28.80,2025242,29,20217,-62
2022-06-26 15:13:13,0.95,0.85,33.60,29.67,2025604,29,20203,-62
2022-06-26 15:14:14,1.25,0.77,33.77,28.93,2033000,29,20721,-64
2022-06-26 15:15:17,3.03,1.20,34.32,26.87,2033162,29,20202,-62
2022-06-26 15:16:18,0.80,0.80,34.94,26.36,2033512,29,20818,-64
2022-06-26 15:17:19,3.58,0.90,34.79,25.77,2040645,29,20201,-63
2022-06-26 15:18:21,1.35,0.90,33.93,27.01,2032658,29,20201,-61
2022-06-26 15:19:22,1.08,1.00,33.24,28.67,2017017,29,20226,-63
2022-06-26 15:20:24,1.00,1.00,33.50,29.54,2025076,29,20220,-62
2022-06-26 15:21:25,1.73,0.90,33.99,29.28,2033729,29,20197,-63
2022-06-26 15:22:26,1.60,1.50,35.23,27.26,2033012,29,20205,-64
2022-06-26 15:23:27,1.25,1.15,35.31,26.27,2025484,29,20206,-63
2022-06-26 15:24:29,1.20,1.10,35.49,25.85,2033287,29,20230,-64
2022-06-26 15:25:30,1.02,0.90,35.11,26.32,2032761,29,20201,-63
2022-06-26 15:26:31,0.88,0.82,36.01,26.28,2024803,29,20210,-63
2022-06-26 15:27:33,0.98,0.98,35.78,26.49,2011055,29,20715,-64
2022-06-26 15:28:34,1.85,1.00,35.31,25.86,2017995,29,20206,-64
2022-06-26 15:29:35,1.67,1.00,33.25,28.70,2017612,29,20615,-62
2022-06-26 15:30:37,1.50,1.00,32.61,29.21,2017523,29,20207,-62
2022-06-26 15:31:38,0.90,0.90,32.93,29.72,2033064,29,20700,-62
2022-06-26 15:32:39,1.17,1.00,34.44,28.62,2042255,29,20200,-63
2022-06-26 15:33:40,2.25,0.95,34.30,27.74,2033088,29,20217,-61
2022-06-26 15:34:43,0.90,0.90,33.97,29.22,2032476,29,20205,-63
2022-06-26 15:35:44,0.80,0.80,34.51,28.69,2025264,29,20709,-64
2022-06-26 15:36:45,0.93,0.93,34.74,27.38,2032634,29,20279,-64
2022-06-26 15:37:47,1.15,1.02,35.25,25.95,2032480,29,20204,-63
2022-06-26 15:38:48,0.90,0.90,34.12,27.12,2024907,29,20202,-64
2022-06-26 15:39:49,2.65,0.90,35.13,26.51,2032810,29,20582,-64
2022-06-26 15:40:50,2.80,1.00,35.59,26.61,2033642,29,20201,-63
2022-06-26 15:41:52,1.05,0.95,35.00,26.06,2033221,29,20205,-63
2022-06-26 15:42:53,1.05,0.85,35.46,25.12,2025233,29,20594,-63
2022-06-26 15:43:54,1.27,1.00,35.08,26.62,2024931,29,20604,-64
2022-06-26 15:44:55,3.70,0.95,34.88,27.26,2032888,29,20198,-65
2022-06-26 15:45:57,1.13,1.02,33.18,29.32,2032945,29,20204,-62
2022-06-26 15:46:58,1.35,1.00,33.91,28.35,2025181,29,20198,-63
2022-06-26 15:47:59,0.80,0.80,34.86,27.30,2025147,29,20202,-61
2022-06-26 15:49:00,3.63,0.98,35.44,26.53,2025016,29,20198,-63
2022-06-26 15:50:02,1.10,1.00,35.12,26.43,2032551,29,20588,-64
2022-06-26 15:51:03,4.13,1.45,34.49,27.52,2032320,29,20295,-63
2022-06-26 15:52:05,1.40,1.30,34.31,28.01,2017489,29,20742,-63
2022-06-26 15:53:06,1.40,1.30,34.69,27.46,2017595,29,20199,-63
2022-06-26 15:54:08,1.02,1.02,35.25,26.91,2032739,29,20523,-64
2022-06-26 15:55:09,4.70,1.00,35.62,27.54,2033370,29,20571,-62
2022-06-26 15:56:10,2.28,1.27,35.05,28.34,2032817,29,20728,-63
2022-06-26 15:57:12,3.17,1.10,34.04,28.98,2032944,29,20202,-63
2022-06-26 15:58:13,1.00,0.90,34.75,27.59,2031940,29,20205,-64
2022-06-26 15:59:14,0.77,0.70,33.97,28.98,2040313,29,20204,-63
2022-06-26 16:00:16,1.08,1.08,34.30,28.59,2032508,29,20214,-63
2022-06-26 16:01:17,1.27,0.77,35.36,27.03,2032276,29,20202,-63
2022-06-26 16:02:19,1.55,1.00,35.49,26.31,2032781,29,20614,-63
2022-06-26 16:03:20,1.30,1.00,33.92,28.81,2025206,29,20198,-63
2022-06-26 16:04:21,1.08,1.05,34.14,28.48,2017524,29,20226,-62
2022-06-26 16:05:22,1.40,1.08,33.88,29.88,2016983,29,20230,-63
2022-06-26 16:06:24,0.85,0.85,35.30,27.61,2024915,29,20203,-64
2022-06-26 16:07:25,3.03,1.08,35.43,27.21,2039900,29,20688,-64
2022-06-26 16:08:26,2.60,0.95,35.61,25.91,2024784,29,20676,-63
2022-06-26 16:09:27,3.70,0.90,34.99,26.85,2017843,29,20191,-64
2022-06-26 16:10:29,1.25,1.15,33.76,27.80,2024616,29,20665,-64
2022-06-26 16:11:30,1.77,1.15,33.08,29.58,2024670,29,20598,-62
2022-06-26 16:12:31,1.10,1.00,32.91,30.30,2032178,29,20206,-63
2022-06-26 16:13:32,1.45,1.20,33.03,29.85,2033069,29,20194,-63
2022-06-26 16:14:34,3.05,0.88,33.83,29.46,2033631,29,20221,-64
2022-06-26 16:15:35,1.20,1.10,33.15,29.50,2031513,29,20201,-64
2022-06-26 16:16:36,1.27,0.90,33.21,29.83,2024366,29,20207,-61
2022-06-26 16:17:39,1.45,1.35,33.90,28.59,2016999,29,20202,-63
2022-06-26 16:18:40,1.70,0.98,34.95,27.58,2017585,29,20207,-63
2022-06-26 16:19:42,1.08,0.90,34.11,27.88,2025061,29,20215,-63
2022-06-26 16:20:43,2.65,1.40,33.68,29.10,2017511,29,20207,-62
2022-06-26 16:22:04,2.92,0.98,34.02,29.30,2017789,29,20195,-63
2022-06-26 16:23:24,1.73,1.02,34.40,27.90,2022243,29,20204,-64
2022-06-26 16:24:44,1.27,1.17,34.11,28.79,2032431,29,20347,-64
2022-06-26 16:26:03,1.17,1.10,34.07,28.22,2024041,29,20201,-63
2022-06-26 16:27:05,1.20,0.90,34.21,28.72,2030097,29,20202,-62
2022-06-26 16:28:07,1.25,0.80,33.25,29.53,2032815,29,20288,-63
2022-06-26 16:29:08,1.02,0.85,34.15,28.83,2017014,29,20218,-64
2022-06-26 16:30:10,1.10,1.10,33.91,29.23,2024827,29,20265,-62
2022-06-26 16:31:11,1.63,1.08,33.15,30.57,2032705,29,20205,-63
2022-06-26 16:32:12,1.05,1.02,34.29,28.80,2032400,29,20631,-64
2022-06-26 16:33:14,1.60,1.13,33.84,29.20,2031999,29,20205,-64
2022-06-26 16:34:16,2.85,1.55,33.25,29.35,2033151,29,20226,-64
2022-06-26 16:35:17,0.98,0.90,33.07,30.57,2032981,29,20662,-65
2022-06-26 16:36:19,1.63,0.90,33.47,30.34,2033875,29,20202,-63
2022-06-26 16:37:20,2.05,0.98,33.17,30.71,2040848,29,20207,-62
2022-06-26 16:38:21,1.17,1.08,33.50,29.94,2040481,29,20201,-63
2022-06-26 16:39:23,1.40,1.05,32.98,30.13,2032188,29,20205,-62
2022-06-26 16:40:24,1.23,1.00,33.60,29.99,2023982,29,20240,-64
2022-06-26 16:41:27,1.58,1.05,33.34,30.18,2017172,29,20206,-63
2022-06-26 16:42:28,1.15,0.98,33.50,29.24,2025189,29,20713,-65
2022-06-26 16:43:29,0.90,0.80,33.26,29.79,2025104,29,20198,-63
2022-06-26 16:44:30,1.08,1.00,33.77,29.31,2024818,29,20230,-63
2022-06-26 16:45:31,1.10,1.00,33.60,29.84,2024401,29,20217,-63
2022-06-26 16:46:33,1.85,1.10,33.68,29.27,2024029,29,20210,-62
2022-06-26 16:47:36,0.82,0.82,33.03,30.92,2032285,29,20186,-65
2022-06-26 16:48:37,1.92,1.00,33.32,29.69,2033276,29,20716,-61
2022-06-26 16:49:38,1.10,1.00,33.46,29.76,2031755,29,20198,-64
2022-06-26 16:50:40,1.08,0.90,32.71,31.13,2032825,29,20602,-62
2022-06-26 16:51:41,0.88,0.88,32.89,31.31,2033244,29,20204,-62
2022-06-26 16:52:42,1.23,0.90,33.40,29.57,2032551,29,20204,-64
2022-06-26 16:53:43,2.30,1.20,34.09,29.33,2032725,29,20209,-63
2022-06-26 16:54:45,1.33,1.23,32.73,29.99,2024562,29,20202,-63
2022-06-26 16:55:46,1.20,1.10,32.73,30.29,2012311,29,20718,-61
2022-06-26 16:56:47,1.27,1.17,33.61,29.90,2023909,29,20210,-63
2022-06-26 16:57:48,1.17,0.98,34.24,28.94,2016846,29,20207,-63
2022-06-26 16:58:49,1.27,1.05,33.87,28.63,2023908,29,20708,-63
2022-06-26 16:59:51,1.33,1.20,34.01,28.30,2032431,29,20214,-63
2022-06-26 17:00:53,3.20,1.52,34.15,29.08,2033433,29,20205,-63
2022-06-26 17:01:54,0.93,0.82,33.25,29.92,2033791,29,20677,-64
2022-06-26 17:02:55,1.33,1.23,32.91,29.96,2032310,29,20206,-64
2022-06-26 17:03:56,1.48,1.08,34.34,28.58,2025086,29,20249,-63
2022-06-26 17:04:57,0.80,0.80,34.63,27.80,2031261,29,20212,-64
2022-06-26 17:05:58,0.90,0.90,33.28,29.09,2032711,29,20205,-62
2022-06-26 17:07:00,1.40,1.23,32.80,29.92,2032481,29,20570,-63
2022-06-26 17:08:01,1.20,1.00,32.12,31.21,2032292,29,20208,-63
2022-06-26 17:09:02,1.33,1.00,32.26,30.91,2024217,29,20206,-62
2022-06-26 17:10:04,2.13,0.95,33.12,29.60,2032697,29,20201,-62
2022-06-26 17:11:08,1.42,0.90,32.80,30.17,2025571,29,20211,-61
2022-06-26 17:12:09,1.85,1.10,32.18,30.51,2024796,29,20206,-65
2022-06-26 17:13:11,0.90,0.90,32.45,30.54,2025105,29,20217,-63
2022-06-26 17:14:12,1.88,0.98,31.78,31.58,2024710,29,20222,-63
2022-06-26 17:15:14,2.58,1.00,31.28,32.89,2017228,29,20206,-64
2022-06-26 17:16:17,1.10,1.00,31.16,32.79,2027797,29,20206,-62
2022-06-26 17:17:18,1.23,1.10,30.25,34.44,2024575,29,20202,-63
2022-06-26 17:18:19,1.17,1.08,30.58,34.41,2024813,29,20721,-64
2022-06-26 17:19:21,2.17,1.05,30.34,34.89,2032616,28,20197,-63
2022-06-26 17:20:22,1.60,1.20,30.20,35.59,2031866,29,20666,-63
2022-06-26 17:21:23,1.90,1.33,30.09,35.63,2031943,29,20195,-63
2022-06-26 17:22:25,2.10,1.15,29.80,36.39,2016160,29,20721,-63
2022-06-26 17:23:26,2.75,1.10,29.31,37.70,2017463,29,20202,-63
2022-06-26 17:24:27,2.03,1.00,29.28,37.92,2032660,29,20221,-62
2022-06-26 17:25:28,1.05,1.05,29.16,38.15,2032171,29,20202,-62
2022-06-26 17:26:30,1.17,1.08,28.69,38.45,2032869,29,20202,-63
2022-06-26 17:27:31,2.38,0.88,28.68,38.83,2039104,29,20227,-62
2022-06-26 17:28:32,1.23,1.13,28.70,38.55,2032127,29,20198,-62
2022-06-26 17:29:34,1.58,1.00,28.64,39.00,2032066,29,20205,-62
2022-06-26 17:30:35,2.47,1.02,28.39,39.53,2033067,29,20293,-62
2022-06-26 17:31:36,1.75,1.60,28.23,40.36,2040364,29,20201,-64
2022-06-26 17:32:37,2.55,1.23,28.18,40.19,2032738,29,20728,-60
2022-06-26 17:33:39,1.83,1.25,28.15,40.33,2017906,29,20214,-63
2022-06-26 17:34:40,1.30,1.20,28.26,40.07,2009485,29,20207,-60
2022-06-26 17:35:41,3.10,1.17,28.16,39.91,2008012,29,20208,-62
2022-06-26 17:36:43,1.45,1.35,28.14,39.86,2023559,29,20211,-64
2022-06-26 17:37:44,1.10,1.05,27.70,39.97,2023916,29,20202,-65
2022-06-26 17:38:45,2.47,1.00,27.81,40.90,2024067,29,20258,-62
2022-06-26 17:39:47,1.73,1.25,27.56,41.35,2016908,29,20694,-62
2022-06-26 17:40:48,1.42,1.25,27.56,42.17,2032302,29,20236,-61
2022-06-26 17:41:49,1.23,1.13,27.55,41.85,2024763,29,20203,-61
2022-06-26 17:42:51,1.55,1.17,27.48,41.30,2032314,29,20204,-62
2022-06-26 17:43:52,1.15,1.05,27.45,41.44,2032051,29,20578,-62
2022-06-26 17:44:53,1.75,1.20,27.54,41.80,2032054,29,20202,-61
2022-06-26 17:45:54,1.00,1.00,27.49,42.09,2031844,29,20209,-60
2022-06-26 17:47:16,1.48,1.38,27.61,42.13,2032341,29,20209,-62
2022-06-26 17:48:17,1.80,1.70,27.61,42.33,2032018,29,20214,-62
2022-06-26 17:49:18,1.35,1.23,27.42,42.02,2027458,29,20212,-62
2022-06-26 17:50:22,0.93,0.93,27.34,42.39,2024728,29,20249,-62
2022-06-26 17:51:24,1.50,1.38,27.08,42.98,2031492,29,20201,-61
2022-06-26 17:52:25,1.48,1.27,27.12,43.78,2032294,29,20210,-61
2022-06-26 17:53:26,0.93,0.93,27.09,43.03,2030695,29,20700,-61
2022-06-26 17:54:27,1.25,1.15,27.03,43.06,2033087,29,20229,-63
2022-06-26 17:55:29,2.40,1.27,26.96,43.31,2024667,29,20201,-63
2022-06-26 17:56:30,2.80,1.13,27.05,42.98,2025610,29,20205,-62
2022-06-26 17:57:31,1.52,1.25,27.03,43.01,2024775,29,20226,-63
2022-06-26 17:58:32,1.40,1.30,26.93,43.70,2009509,29,20204,-61
2022-06-26 17:59:34,1.67,1.58,26.94,43.66,2017096,29,20207,-61
2022-06-26 18:00:35,2.22,1.67,26.86,44.21,2020073,29,20211,-62
2022-06-26 18:01:36,1.98,1.70,26.71,44.06,2016075,29,20204,-60
2022-06-26 18:02:37,2.22,1.75,26.62,44.45,2017040,29,20744,-64
2022-06-26 18:03:39,2.55,2.20,26.50,43.92,2032157,29,20205,-61
2022-06-26 18:04:40,3.28,1.95,26.64,43.98,2024445,29,20223,-60
2022-06-26 18:05:42,2.92,1.70,26.62,43.57,2023864,29,20248,-62
2022-06-26 18:06:43,1.67,1.58,26.56,43.50,2039012,29,20204,-61
2022-06-26 18:07:45,1.50,1.40,26.49,43.43,2032324,29,20210,-61
2022-06-26 18:08:47,1.55,1.45,26.56,43.84,2031749,29,20198,-61
2022-06-26 18:09:48,3.67,1.95,26.48,43.71,2039852,29,20193,-62
2022-06-26 18:10:50,2.50,2.00,26.41,44.51,2040614,28,20205,-61
2022-06-26 18:11:51,2.33,2.13,26.42,44.03,2032076,29,20201,-61
2022-06-26 18:12:53,2.50,1.77,26.44,44.17,2032975,29,20697,-63
2022-06-26 18:13:55,2.20,1.70,26.42,43.63,2031876,29,20217,-62
2022-06-26 18:14:56,3.22,1.85,26.14,44.74,2049336,23,20244,-72
2022-06-26 18:16:01,1.35,1.25,26.11,44.45,2029482,29,20222,-74
2022-06-26 18:17:03,2.50,1.55,26.23,44.82,2031968,29,20233,-74
2022-06-26 18:18:05,1.65,1.55,26.03,44.57,2009095,29,20589,-74
2022-06-26 18:19:06,1.90,1.77,25.83,45.30,2016376,29,20230,-74
2022-06-26 18:20:09,2.03,1.85,26.04,45.14,2024536,29,20731,-74
2022-06-26 18:21:13,2.78,2.17,26.04,45.23,2016123,29,20310,-73
2022-06-26 18:22:14,2.97,2.35,26.03,44.76,2010734,29,20200,-73
2022-06-26 18:23:16,6.57,2.58,25.87,44.93,2025395,29,20203,-73
2022-06-26 18:24:17,2.63,2.42,25.63,45.20,2033742,29,20198,-73
2022-06-26 18:25:19,3.50,3.20,25.69,45.31,2032795,29,20202,-73
2022-06-26 18:26:20,4.55,3.15,25.67,45.49,2017499,29,20224,-74
2022-06-26 18:27:21,5.07,4.00,25.62,45.53,2017842,29,20607,-74
2022-06-26 18:28:23,4.80,3.88,25.86,45.57,2025369,29,20435,-73
2022-06-26 18:29:24,5.50,4.30,25.64,45.34,2033439,29,20535,-74
2022-06-26 18:30:27,4.32,3.72,25.62,45.42,2033524,29,20207,-74
2022-06-26 18:31:28,4.18,3.35,25.70,45.61,2025198,29,20187,-74
2022-06-26 18:32:30,3.88,3.40,25.73,45.80,2033147,29,20671,-74
2022-06-26 18:33:31,2.95,2.65,25.75,45.67,2032958,29,20679,-72
2022-06-26 18:34:32,2.97,2.67,25.55,46.09,2032979,29,20299,-74
2022-06-26 18:35:34,2.88,2.58,25.58,46.11,2033279,29,20206,-73
2022-06-26 18:36:35,2.88,2.03,25.59,46.29,2033162,29,20221,-73
2022-06-26 18:37:36,6.82,2.00,25.35,46.13,2034159,29,20209,-74
2022-06-26 18:38:37,3.58,2.13,25.22,46.75,2033305,29,20198,-73
2022-06-26 18:39:39,3.05,2.55,25.32,46.14,2024897,29,20274,-74
2022-06-26 18:40:41,2.30,2.10,25.35,46.52,2017801,29,20206,-74
2022-06-26 18:41:43,3.38,1.92,25.23,46.47,2017202,29,20191,-74
2022-06-26 18:42:45,2.00,1.80,25.15,46.86,2033933,29,20213,-74
2022-06-26 18:43:47,1.95,1.70,25.17,46.61,2034063,29,20198,-74
2022-06-26 18:44:48,2.40,1.52,25.07,46.72,2025980,29,20195,-74
2022-06-26 18:45:49,2.15,1.40,25.31,47.10,2017549,29,20200,-74
2022-06-26 18:46:51,3.35,1.60,24.91,46.85,2017064,29,20215,-73
2022-06-26 18:47:53,2.60,1.30,24.90,46.95,2017771,29,20207,-74
2022-06-26 18:48:54,1.52,1.35,25.10,47.42,2032626,29,20688,-73
2022-06-26 18:49:55,3.10,1.35,24.98,47.33,2025658,29,20203,-74
2022-06-26 18:50:57,1.80,1.52,25.09,47.72,2025626,29,20202,-73
2022-06-26 18:51:58,1.90,1.40,24.76,47.44,2025240,29,20695,-72
2022-06-26 18:52:59,1.70,1.60,25.04,47.21,2010402,29,20196,-74
2022-06-26 18:54:02,1.40,1.30,24.77,47.75,2018179,29,20221,-74
2022-06-26 18:55:03,2.80,2.05,24.72,48.37,2028963,29,20689,-73
2022-06-26 18:56:05,1.38,1.27,24.50,48.38,2032644,29,20209,-73
2022-06-26 18:57:07,1.40,1.30,24.76,47.87,2024499,29,20205,-73
2022-06-26 18:58:09,1.63,1.52,24.84,47.84,2018006,29,20211,-73
2022-06-26 18:59:11,1.30,1.20,24.71,48.02,2017845,29,20200,-73
2022-06-26 19:00:15,1.83,1.40,24.41,48.62,2025814,29,20558,-73
2022-06-26 19:01:16,1.55,1.10,24.56,48.55,2027786,29,20231,-73
2022-06-26 19:02:19,1.40,1.30,24.60,48.51,2021726,29,20255,-73
2022-06-26 19:03:23,2.83,1.33,24.59,48.16,2031729,29,20206,-73
2022-06-26 19:04:25,1.40,1.20,24.56,48.72,2019594,29,20598,-74
2022-06-26 19:05:26,1.58,1.23,24.59,48.57,2017940,29,20199,-74
2022-06-26 19:06:27,2.05,1.77,24.48,48.58,2032280,29,20215,-74
2022-06-26 19:07:29,1.40,1.08,24.38,48.81,2025336,29,20586,-73
2022-06-26 19:08:31,1.63,1.52,24.45,48.98,2017665,29,20215,-74
2022-06-26 19:09:33,1.38,1.25,24.19,48.95,2017439,29,20214,-74
2022-06-26 19:10:35,1.50,1.40,24.33,49.39,2024760,29,20689,-74
2022-06-26 19:11:56,1.40,1.30,24.40,49.44,2016310,29,20695,-74
2022-06-26 19:13:15,1.88,1.02,24.12,49.87,2027322,29,20673,-73
2022-06-26 19:14:35,1.40,1.30,24.21,49.56,2032804,29,20209,-72
2022-06-26 19:15:36,1.73,1.55,24.21,49.95,2022173,29,20195,-73
2022-06-26 19:16:38,2.65,1.48,24.19,49.77,2024910,29,20223,-73
2022-06-26 19:17:39,2.80,1.90,23.76,50.17,2033260,29,20198,-72
2022-06-26 19:18:40,1.13,1.10,24.07,50.22,2024788,29,20203,-73
2022-06-26 19:19:43,1.30,1.20,24.05,50.48,2017375,29,20195,-73
2022-06-26 19:20:45,3.25,1.30,23.82,50.62,2032797,29,20577,-73
2022-06-26 19:21:46,1.30,1.20,23.98,50.40,2031253,29,20222,-73
2022-06-26 19:22:47,1.30,1.20,23.72,50.86,2025258,29,20206,-73
2022-06-26 19:23:48,1.92,1.30,23.97,51.02,2025632,29,20204,-73
2022-06-26 19:24:50,1.67,1.58,23.94,51.13,2026058,29,20187,-73
2022-06-26 19:25:51,2.00,1.35,23.50,51.36,2032978,29,20195,-73
2022-06-26 19:26:53,2.55,1.45,23.83,51.31,2034332,29,20214,-74
2022-06-26 19:27:54,1.52,1.42,23.71,51.94,2033809,29,20202,-73
2022-06-26 19:28:55,3.08,1.77,23.70,51.65,2018185,29,20195,-73
2022-06-26 19:29:57,1.95,1.50,23.58,51.85,2031019,29,20199,-73
2022-06-26 19:30:58,1.70,1.60,23.51,51.48,2026022,29,20202,-73
2022-06-26 19:31:59,6.35,1.98,23.39,51.77,2016922,29,20225,-73
2022-06-26 19:33:01,1.88,1.77,23.64,51.74,2017840,29,20544,-73
2022-06-26 19:34:03,1.95,1.73,23.56,52.05,2024489,29,20206,-73
2022-06-26 19:35:05,5.57,2.05,23.39,51.82,2017673,29,20593,-73
2022-06-26 19:36:08,1.50,1.40,23.36,52.05,2018486,29,20202,-73
2022-06-26 19:37:09,2.05,1.73,23.41,52.38,2033661,29,20206,-74
2022-06-26 19:38:11,1.60,1.50,23.40,52.51,2032434,29,20198,-74
2022-06-26 19:39:13,1.70,1.60,23.46,52.34,2033547,29,20207,-73
2022-06-26 19:40:16,2.75,1.60,23.23,52.34,2025899,29,20685,-73
2022-06-26 19:41:18,2.45,1.40,23.26,52.46,2027112,29,20179,-72
2022-06-26 19:42:19,1.67,1.40,23.37,52.70,2034737,28,20202,-75
2022-06-26 19:43:20,3.42,1.60,23.39,52.49,2041307,29,20688,-73
2022-06-26 19:44:22,3.25,1.50,23.12,52.56,2033073,29,20202,-73
2022-06-26 19:45:23,1.60,1.50,23.23,52.46,2033143,29,20201,-73
2022-06-26 19:46:24,1.50,1.40,23.27,52.67,2034184,29,20834,-73
2022-06-26 19:47:26,1.52,1.42,23.23,53.17,2033168,29,20202,-74
2022-06-26 19:48:28,1.40,1.30,23.09,53.26,2025973,29,20214,-74
2022-06-26 19:49:49,2.70,1.83,23.18,53.17,2002985,29,20208,-73
2022-06-26 19:50:50,2.22,1.60,23.20,52.85,2018637,29,20582,-74
2022-06-26 19:51:51,1.85,1.70,23.13,53.17,2034230,29,20563,-73
2022-06-26 19:52:53,1.80,1.70,23.11,52.70,2032576,29,20198,-73
2022-06-26 19:53:54,2.13,1.73,22.82,53.56,2017481,29,20593,-73
2022-06-26 19:54:56,2.17,1.60,22.91,53.63,2018809,29,20559,-73
2022-06-26 19:55:58,1.60,1.50,23.10,53.10,2025634,29,20573,-74
2022-06-26 19:56:59,1.40,1.35,23.05,53.50,2025959,29,20199,-73
2022-06-26 19:58:00,2.72,1.75,22.77,53.55,2025474,29,20191,-72
2022-06-26 19:59:02,1.52,1.40,23.01,53.63,2033645,29,20209,-72
2022-06-26 20:00:07,2.70,1.70,22.58,53.58,2041622,29,20206,-74
2022-06-26 20:01:08,2.42,1.83,22.77,54.39,2033847,29,20217,-74
2022-06-26 20:02:09,2.30,1.80,22.94,54.08,2025356,29,20245,-73
2022-06-26 20:03:31,1.95,1.63,22.82,54.36,2017570,29,20693,-74
2022-06-26 20:04:32,1.50,1.30,22.64,54.66,2029284,29,20188,-73
2022-06-26 20:05:33,2.50,1.80,22.83,54.33,2034461,29,20206,-71
2022-06-26 20:06:34,1.55,1.30,22.54,54.02,2034071,29,20229,-72
2022-06-26 20:07:36,1.98,1.60,22.63,54.29,2033115,29,20206,-73
2022-06-26 20:08:37,1.90,1.70,22.83,54.46,2034273,29,20199,-73
2022-06-26 20:09:38,3.00,1.30,22.76,54.24,2033492,29,20276,-73
2022-06-26 20:10:40,1.73,1.63,22.48,54.82,2033189,29,20209,-73
2022-06-26 20:11:41,2.15,1.40,22.49,54.70,2012777,29,20200,-73
2022-06-26 20:12:42,1.27,1.20,22.70,54.63,2010406,29,20188,-72
2022-06-26 20:13:44,1.55,1.45,22.64,55.04,2018387,29,20215,-73
2022-06-26 20:14:45,6.72,1.83,22.54,54.85,2018831,29,20199,-73
2022-06-26 20:15:46,1.75,1.65,22.64,55.02,2025329,29,20211,-73
2022-06-26 20:16:49,1.80,1.48,22.60,55.34,2017424,29,20219,-73
2022-06-26 20:17:50,1.92,1.42,22.47,55.15,2017240,29,20196,-74
2022-06-26 20:18:51,1.65,1.55,22.41,55.55,2019273,29,20200,-72
2022-06-26 20:19:52,1.48,1.38,22.44,55.77,2033920,29,20225,-73
2022-06-26 20:20:55,1.75,1.63,22.45,55.96,2025485,29,20210,-73
2022-06-26 20:21:56,4.32,2.00,22.43,55.73,2017675,29,20222,-72
2022-06-26 20:22:58,1.83,1.40,22.34,56.17,2025326,29,20211,-76
2022-06-26 20:23:59,1.52,1.42,22.41,56.17,2033285,29,20206,-74
2022-06-26 20:25:01,1.60,1.50,22.28,55.94,2009847,29,20197,-73
2022-06-26 20:26:02,2.95,1.80,22.39,56.00,2001499,29,20212,-73
2022-06-26 20:27:03,1.60,1.50,22.26,56.13,2010624,29,20193,-74
2022-06-26 20:28:05,1.60,1.50,22.20,56.12,2009431,29,20219,-73
2022-06-26 20:29:06,4.50,1.50,22.02,56.49,2017602,29,20674,-72
2022-06-26 20:30:08,2.15,1.50,22.25,56.62,2026389,29,20206,-74
2022-06-26 20:31:09,1.60,1.50,22.14,56.74,2014147,29,20199,-73
2022-06-26 20:32:11,1.65,1.17,22.08,56.79,2002157,29,20200,-74
2022-06-26 20:33:13,2.13,1.42,22.18,56.84,2017834,29,20195,-72
2022-06-26 20:34:15,1.60,1.40,21.83,57.01,2025635,29,20213,-73
2022-06-26 20:35:16,1.52,1.40,22.22,57.27,2019251,29,20204,-72
2022-06-26 20:36:17,2.67,1.60,22.04,57.08,2018104,29,20219,-73
2022-06-26 20:37:18,1.60,1.50,22.14,57.43,2033150,29,20198,-73
2022-06-26 20:38:20,1.67,1.58,22.05,57.45,2034587,29,20210,-73
2022-06-26 20:39:21,2.38,1.77,22.03,57.95,2033906,29,20687,-74
2022-06-26 20:40:23,3.00,1.67,21.58,57.71,2032374,29,20205,-73
2022-06-26 20:41:24,2.03,1.92,22.02,57.80,2032419,29,20198,-73
2022-06-26 20:42:25,2.30,1.80,21.99,58.24,2031474,29,20222,-73
2022-06-26 20:43:28,2.05,1.88,21.98,58.40,2024698,29,20601,-73
2022-06-26 20:44:29,1.65,1.55,21.77,58.05,2016926,29,20210,-73
2022-06-26 20:45:31,1.60,1.50,21.92,58.63,2009112,29,20567,-73
2022-06-26 20:46:32,6.63,1.58,21.91,58.41,2016616,29,20238,-74
2022-06-26 20:47:33,2.05,1.70,21.41,58.75,2023624,29,20283,-73
2022-06-26 20:48:36,2.60,1.48,21.76,58.63,2016638,29,20709,-73
2022-06-26 20:49:38,1.77,1.67,21.68,58.63,2024204,29,20190,-73
2022-06-26 20:50:40,1.95,1.60,21.79,58.67,2032695,29,20191,-73
2022-06-26 20:51:43,1.85,1.60,21.78,58.82,2023844,29,20195,-74
2022-06-26 20:52:45,2.13,1.88,21.69,59.41,2024805,29,20206,-74
2022-06-26 20:53:46,3.17,2.03,21.59,59.79,2023999,29,20622,-73
2022-06-26 20:54:49,2.05,1.95,21.67,59.96,2025040,29,20214,-73
2022-06-26 20:55:51,3.28,1.52,21.41,59.50,2024191,29,20187,-73
2022-06-26 20:56:54,1.90,1.80,21.56,59.51,2017215,29,20227,-73
2022-06-26 20:57:55,2.67,1.70,21.51,59.31,2023265,29,20202,-73
2022-06-26 20:58:56,1.60,1.50,21.71,59.53,2031871,29,20190,-73
2022-06-26 20:59:58,1.85,1.75,21.64,59.73,2016930,29,20214,-74
2022-06-26 21:00:59,1.58,1.48,21.50,59.48,2009566,29,20211,-73
2022-06-26 21:02:01,4.18,1.88,21.52,59.61,2031272,29,20198,-73
2022-06-26 21:03:02,4.82,1.50,21.61,59.55,2023883,29,20648,-74
2022-06-26 21:04:04,1.80,1.65,21.44,59.67,2031671,29,20198,-73
2022-06-26 21:05:06,1.70,1.60,21.55,59.69,2023545,29,20202,-73
2022-06-26 21:06:08,2.50,1.60,21.39,59.96,2023761,29,20203,-73
2022-06-26 21:07:09,2.05,1.77,21.46,59.83,2032483,29,20668,-73
2022-06-26 21:08:12,2.10,1.90,21.40,59.76,2032850,29,20551,-73
2022-06-26 21:09:13,4.47,1.58,21.49,59.81,2032588,29,20198,-73
2022-06-26 21:10:15,2.88,1.55,21.41,60.07,2024436,29,20191,-73
2022-06-26 21:11:16,1.70,1.60,21.31,60.38,2031989,29,20581,-73
2022-06-26 21:12:18,1.88,1.40,21.20,60.55,2023221,29,20198,-73
2022-06-26 21:13:20,1.90,1.80,21.34,59.97,2016204,29,20199,-73
2022-06-26 21:14:21,1.75,1.55,21.30,60.34,2023938,29,20234,-73
2022-06-26 21:15:24,3.05,1.60,21.44,60.41,2024417,29,20203,-73
2022-06-26 21:16:26,2.25,1.77,21.41,60.12,2016672,29,20223,-73
2022-06-26 21:17:27,2.08,1.65,21.41,60.31,2024495,29,20673,-73
2022-06-26 21:18:29,1.63,1.40,21.24,60.32,2031212,29,20202,-73
2022-06-26 21:19:30,2.00,1.90,-9999,-9999,2031955,29,20206,-73
2022-06-26 21:20:31,3.15,1.95,21.35,60.40,2032982,29,20633,-73
2022-06-26 21:21:33,2.00,1.90,21.14,60.13,2032324,29,20205,-73
2022-06-26 21:22:34,2.60,2.03,20.84,60.32,2023762,29,20620,-73
2022-06-26 21:23:35,1.70,1.60,-9999,-9999,2024172,29,20191,-73
2022-06-26 21:24:36,2.10,1.80,21.25,60.55,2032388,29,20202,-74
2022-06-26 21:25:37,1.73,1.63,21.18,60.43,2033708,29,20209,-73
2022-06-26 21:26:39,1.50,1.40,21.21,60.54,2031915,29,20214,-73
2022-06-26 21:27:41,1.50,1.40,20.90,60.65,2026595,29,20207,-73
2022-06-26 21:28:42,2.22,1.63,21.18,60.74,2031031,29,20202,-73
2022-06-26 21:29:44,2.35,1.50,20.93,60.90,2024203,29,20199,-73
2022-06-26 21:30:45,1.60,1.50,21.11,60.97,2024563,29,20199,-73
2022-06-26 21:31:46,3.25,1.80,20.86,60.66,2033512,29,20569,-73
2022-06-26 21:32:48,2.22,2.03,20.80,61.17,2024342,29,20206,-74
2022-06-26 21:33:49,1.55,1.45,20.64,60.69,2024705,29,20199,-73
2022-06-26 21:34:51,5.28,1.80,20.88,60.87,2024153,29,20209,-73
2022-06-26 21:35:52,2.80,1.58,20.99,61.21,2024372,29,20649,-73
2022-06-26 21:36:54,1.70,1.40,20.45,60.84,2015710,29,20597,-73
2022-06-26 21:37:55,2.70,1.50,20.97,61.06,2019276,29,20218,-73
2022-06-26 21:38:56,1.48,1.38,20.67,60.89,2031330,29,20194,-73
2022-06-26 21:39:58,3.08,1.80,20.85,61.02,2017071,29,20215,-73
2022-06-26 21:40:59,3.58,1.90,20.93,60.99,2016344,29,20196,-73
2022-06-26 21:42:00,1.50,1.40,20.54,60.86,2016698,29,20202,-73
2022-06-26 21:43:02,1.98,1.75,20.84,61.02,2008410,29,20606,-73
2022-06-26 21:44:03,1.70,1.60,20.73,61.26,2024364,29,20203,-73
2022-06-26 21:45:05,1.80,1.70,20.85,60.72,2031764,29,20198,-73
2022-06-26 21:46:06,1.77,1.67,20.81,60.85,2016523,29,20191,-74
2022-06-26 21:47:08,4.18,1.35,20.71,61.17,2016911,29,20596,-73
2022-06-26 21:48:10,2.47,1.33,20.76,60.72,2016039,29,20207,-73
2022-06-26 21:49:11,2.00,1.63,20.65,60.53,2008440,29,20207,-73
2022-06-26 21:50:20,1.90,1.65,20.63,60.48,2016739,29,20199,-73
2022-06-26 21:51:22,1.70,1.60,20.80,60.79,2031747,29,20199,-73
2022-06-26 21:52:23,3.20,1.73,20.78,60.89,2016729,29,20207,-73
2022-06-26 21:53:25,2.33,1.48,20.76,60.51,1993061,29,20722,-73
2022-06-26 21:54:26,1.77,1.67,20.59,60.62,2001014,29,20208,-73
2022-06-26 21:55:28,2.60,1.50,20.68,60.60,2016261,29,20211,-73
2022-06-26 21:56:29,1.80,1.70,20.54,60.61,2029298,29,20227,-73
2022-06-26 21:57:31,2.67,1.60,20.63,60.53,2018150,29,20204,-73
2022-06-26 21:58:32,3.03,1.50,20.74,60.47,2017634,29,20207,-73
2022-06-26 21:59:34,1.80,1.70,20.28,60.38,2031414,29,20249,-74
2022-06-26 22:00:35,1.60,1.50,20.61,60.48,2018196,29,20223,-73
2022-06-26 22:01:37,2.25,1.80,20.55,60.45,2017362,29,20196,-73
2022-06-26 22:02:38,1.58,1.48,20.65,60.66,2026403,29,20264,-73
2022-06-26 22:03:39,3.03,1.65,20.36,61.22,2010363,29,20562,-73
2022-06-26 22:04:41,1.80,1.70,20.51,61.07,2010772,29,20208,-73
2022-06-26 22:05:42,1.50,1.40,20.39,61.15,2011201,29,20207,-73
2022-06-26 22:06:43,1.75,1.50,20.57,61.27,2024548,29,20227,-73
2022-06-26 22:07:45,1.85,1.75,20.47,60.73,2025713,29,20206,-73
2022-06-26 22:08:46,1.45,1.35,20.51,60.76,2016797,29,20196,-73
2022-06-26 22:09:48,2.00,1.85,20.30,60.63,2017919,29,20218,-73
2022-06-26 22:10:50,1.77,1.67,20.56,60.41,2018266,29,20199,-73
2022-06-26 22:11:51,2.17,1.23,20.27,60.58,2033274,29,20206,-73
2022-06-26 22:12:52,1.90,1.80,20.03,60.81,2025623,29,20218,-73
2022-06-26 22:13:54,2.05,1.58,20.15,60.91,2025873,29,20653,-73
2022-06-26 22:14:55,2.50,1.70,20.50,60.66,2033786,29,20212,-73
2022-06-26 22:15:56,1.60,1.50,20.47,60.75,2033713,29,20187,-73
2022-06-26 22:16:58,2.90,1.75,20.40,60.38,2016838,29,20199,-73
2022-06-26 22:17:59,1.50,1.40,20.37,60.75,2017288,29,20540,-73
2022-06-26 22:19:01,1.45,1.35,20.43,60.72,2009943,29,20188,-73
2022-06-26 22:20:03,1.60,1.50,20.40,60.91,2018520,29,20200,-73
2022-06-26 22:21:05,1.60,1.50,20.27,60.83,2025224,29,20561,-73
2022-06-26 22:22:06,1.67,1.58,20.17,60.91,2026592,29,20191,-73
2022-06-26 22:23:07,2.35,1.58,20.23,60.95,2033099,29,20594,-73
2022-06-26 22:24:08,2.45,1.75,20.33,60.67,2024984,29,20187,-73
2022-06-26 22:25:10,1.88,1.63,20.34,60.83,2020535,29,20230,-73
2022-06-26 22:26:30,1.50,1.40,20.23,61.50,2025669,29,20574,-73
2022-06-26 22:27:49,1.65,1.55,20.23,61.47,2027886,29,20205,-73
2022-06-26 22:28:51,1.55,1.45,20.20,61.52,2032462,29,20202,-73
2022-06-26 22:29:52,1.65,1.55,20.14,61.66,2018109,29,20202,-73
2022-06-26 22:30:53,1.52,1.42,19.99,61.61,2027923,29,20211,-73
2022-06-26 22:31:54,3.22,1.80,20.09,61.64,2032983,29,20210,-73
2022-06-26 22:32:56,2.25,1.63,19.99,62.12,2032246,29,20190,-73
2022-06-26 22:33:58,2.33,1.50,19.75,61.90,2040756,29,20574,-73
2022-06-26 22:34:59,1.95,1.75,19.93,61.93,2032860,29,20594,-73
2022-06-26 22:36:00,2.20,2.00,19.90,61.68,2032398,29,20222,-73
2022-06-26 22:37:01,1.77,1.58,19.94,61.87,2033060,29,20696,-73
2022-06-26 22:38:03,3.17,1.58,19.71,62.07,2026127,29,20199,-73
2022-06-26 22:39:04,1.85,1.75,19.67,61.96,2021133,29,20191,-73
2022-06-26 22:40:06,1.70,1.60,19.76,61.97,2017512,29,20199,-73
2022-06-26 22:41:07,2.00,1.63,19.71,62.01,2025899,29,20198,-73
2022-06-26 22:42:08,1.83,1.45,19.46,62.02,2025081,29,20320,-73
2022-06-26 22:43:09,2.63,1.45,19.48,61.86,2025635,29,20296,-73
2022-06-26 22:44:11,1.85,1.48,19.80,61.99,2017448,29,20206,-73
2022-06-26 22:45:12,1.90,1.80,19.76,61.83,2017273,29,20215,-73
2022-06-26 22:46:14,1.92,1.73,19.64,61.94,2010448,29,20204,-73
2022-06-26 22:47:15,1.63,1.52,19.74,61.87,2009957,29,20695,-73
2022-06-26 22:48:16,2.55,1.50,19.72,61.81,2001698,29,20197,-73
2022-06-26 22:49:17,2.17,1.70,19.48,62.07,2027854,29,20198,-73
2022-06-26 22:50:19,2.25,1.55,19.79,61.80,2027643,29,20225,-74
2022-06-26 22:51:20,1.20,1.20,19.70,61.62,2010699,29,20196,-73
2022-06-26 22:52:21,1.65,1.55,19.82,61.45,2017837,29,20230,-73
2022-06-26 22:53:22,1.77,1.67,19.78,61.68,2025532,29,20215,-73
2022-06-26 22:54:24,2.17,1.58,19.68,61.54,2032812,29,20511,-73
2022-06-26 22:55:25,1.33,1.23,19.64,61.33,2025365,29,20211,-73
2022-06-26 22:56:26,1.60,1.50,19.78,61.77,2024953,29,20219,-73
2022-06-26 22:57:28,1.48,1.38,19.69,61.67,2033276,29,20681,-73
2022-06-26 22:58:29,2.15,1.50,19.86,61.55,2024730,29,20190,-73
2022-06-26 22:59:30,1.58,1.40,19.75,61.82,2017650,29,20226,-73
2022-06-26 23:00:32,2.03,1.90,19.84,61.79,2017862,29,20214,-73
2022-06-26 23:01:33,1.80,1.38,19.82,61.91,2018094,29,20203,-73
2022-06-26 23:02:35,1.73,1.63,19.43,61.95,2010231,29,20208,-73
2022-06-26 23:03:36,6.93,2.08,19.74,61.54,2025084,29,20250,-73
2022-06-26 23:04:37,2.92,1.90,19.75,61.61,2031519,29,20198,-73
2022-06-26 23:05:38,1.67,1.58,19.84,61.46,2023637,29,20538,-73
2022-06-26 23:06:39,2.28,1.85,19.77,61.98,2017351,29,20215,-73
2022-06-26 23:07:41,3.42,1.73,19.71,61.67,2010521,29,20200,-73
2022-06-26 23:08:42,1.75,1.65,19.81,61.73,2024704,29,20210,-73
2022-06-26 23:09:43,1.63,1.52,19.51,61.47,2024929,29,20596,-73
2022-06-26 23:10:45,1.65,1.55,19.51,61.32,2032982,29,20210,-73
2022-06-26 23:11:46,2.25,1.40,19.47,61.10,2025062,29,20198,-73
2022-06-26 23:12:47,1.65,1.55,19.80,61.40,2017673,29,20733,-73
2022-06-26 23:13:49,1.70,1.60,19.83,61.09,2025200,29,20195,-74
2022-06-26 23:14:51,2.15,1.90,19.82,61.45,2016975,29,20192,-74
2022-06-26 23:15:53,1.90,1.65,19.79,61.32,2025482,29,20187,-73
2022-06-26 23:16:54,2.67,1.40,19.71,61.18,2040819,29,20213,-73
2022-06-26 23:17:55,5.90,1.70,19.65,61.39,2034244,29,20190,-73
2022-06-26 23:18:56,1.65,1.55,19.83,61.70,2032342,29,20701,-73
2022-06-26 23:19:59,1.70,1.42,19.71,61.22,2024643,29,20229,-73
2022-06-26 23:21:00,1.83,1.73,19.79,61.23,2031680,29,20191,-73
2022-06-26 23:22:02,1.40,1.30,19.76,61.14,2021038,29,20204,-73
2022-06-26 23:23:04,1.65,1.50,19.39,61.13,2024798,29,20210,-73
2022-06-26 23:24:05,2.65,1.58,19.51,61.11,2025591,29,20206,-73
2022-06-26 23:25:07,5.20,2.08,19.68,61.38,2025137,29,20573,-73
2022-06-26 23:26:08,2.17,1.50,19.65,61.30,2025588,29,20544,-73
2022-06-26 23:27:09,2.53,1.35,19.59,61.18,2016974,29,20215,-73
2022-06-26 23:28:11,1.42,1.33,19.64,61.35,2009605,29,20203,-73
2022-06-26 23:29:12,2.47,1.50,19.48,61.30,2008942,29,20262,-73
2022-06-26 23:30:13,3.30,2.05,19.29,61.49,2016938,29,20196,-73
2022-06-26 23:31:14,1.70,1.60,19.55,61.61,2017496,29,20204,-74
2022-06-26 23:32:16,2.25,2.05,19.33,61.78,2025634,29,20203,-73
2022-06-26 23:33:17,2.83,1.50,19.16,61.73,2032780,29,20689,-73
2022-06-26 23:34:18,1.90,1.75,19.45,62.18,2025252,29,20191,-73
2022-06-26 23:35:20,2.25,2.05,19.36,62.09,2017086,29,20188,-73
2022-06-26 23:36:21,2.25,1.70,19.15,62.34,2022688,29,20748,-73
2022-06-26 23:37:22,2.67,1.70,19.37,62.42,2028305,29,20195,-73
2022-06-26 23:38:24,1.77,1.67,19.30,62.40,2011485,29,20191,-73
2022-06-26 23:39:25,1.63,1.52,19.35,62.51,2021016,29,20399,-73
2022-06-26 23:40:26,1.95,1.85,19.30,62.82,2025018,29,20203,-73
2022-06-26 23:41:27,1.92,1.80,19.28,62.77,2025152,29,20229,-73
2022-06-26 23:42:29,3.30,1.40,19.27,62.86,2032935,29,20597,-73
2022-06-26 23:43:30,1.98,1.80,19.18,62.88,2016606,29,20593,-73
2022-06-26 23:44:31,1.98,1.88,19.23,63.08,2025156,29,20555,-73
2022-06-26 23:45:33,1.70,1.60,19.21,63.22,2032500,29,20186,-73
2022-06-26 23:46:35,5.97,2.53,19.18,63.44,2024737,29,20748,-73
2022-06-26 23:47:36,2.78,1.50,19.16,63.44,2025669,29,20203,-73
2022-06-26 23:48:38,1.90,1.80,19.00,63.85,2024370,29,20199,-73
2022-06-26 23:49:39,5.07,1.80,19.10,63.78,2025526,29,20195,-73
2022-06-26 23:50:40,1.90,1.75,18.96,64.00,2024354,29,20203,-73
2022-06-26 23:51:41,1.50,1.40,18.86,64.03,2017124,29,20894,-73
2022-06-26 23:52:43,1.67,1.58,19.04,64.19,2024804,29,20194,-73
2022-06-26 23:53:44,2.05,1.73,19.01,64.15,2016349,29,20544,-73
2022-06-26 23:54:46,2.70,1.73,18.92,64.16,2025355,29,20221,-73
2022-06-26 23:55:47,1.90,1.80,18.93,64.00,2002100,29,20210,-73
2022-06-26 23:56:48,1.88,1.77,18.77,64.22,2009363,29,20223,-73
2022-06-26 23:57:49,2.03,1.88,18.90,64.43,2024902,29,20273,-73
2022-06-26 23:58:51,2.35,1.77,18.84,64.25,2008833,29,20207,-73
2022-06-26 23:59:52,4.53,1.80,18.85,64.62,2013590,29,20222,-73