2022-06-25 00:00:12,15.99,15.99,15.99,100.00,818311,35,19937,-79
2022-06-25 00:02:36,15.79,15.79,15.79,100.00,3181614,27,20361,-79
2022-06-25 00:03:06,15.91,15.91,15.91,100.00,1051930,28,20363,-79
2022-06-25 00:03:37,15.87,15.87,15.87,100.00,1039597,28,19957,-77
2022-06-25 00:04:29,15.90,15.90,15.90,100.00,1035879,28,19917,-80
2022-06-25 00:05:18,15.96,15.96,15.96,100.00,1040759,28,19921,-79
2022-06-25 00:05:49,16.05,16.05,16.05,100.00,1040546,28,20387,-78
2022-06-25 00:06:19,16.06,16.06,16.06,100.00,1043472,28,19947,-80
2022-06-25 00:06:50,15.97,15.97,15.97,100.00,1027176,28,20092,-79
2022-06-25 00:07:20,16.07,16.07,16.07,100.00,1037260,28,19925,-79
2022-06-25 00:07:50,16.06,16.06,16.06,100.00,1031532,28,19977,-79
2022-06-25 00:08:21,15.96,15.96,15.96,100.00,1041542,28,19917,-79
2022-06-25 00:08:51,15.93,15.93,15.93,100.00,1038392,28,19910,-79
2022-06-25 00:09:21,15.91,15.91,15.91,100.00,1037219,28,19982,-78
2022-06-25 00:09:52,15.89,15.89,15.89,100.00,1031357,28,19934,-78
2022-06-25 00:10:23,15.91,15.91,15.91,100.00,1019626,28,19911,-79
2022-06-25 00:10:53,15.93,15.93,15.93,100.00,1014145,29,19923,-79
2022-06-25 00:11:42,15.85,15.85,15.85,100.00,1000541,29,19935,-78
2022-06-25 00:12:31,15.97,15.97,15.97,100.00,990458,29,19932,-79
2022-06-25 00:13:01,15.95,15.95,15.95,100.00,992061,29,19929,-78
2022-06-25 00:13:31,15.91,15.91,15.91,100.00,993122,29,20056,-79
2022-06-25 00:14:02,15.90,15.90,15.90,100.00,971392,30,19959,-78
2022-06-25 00:14:33,15.91,15.91,15.91,100.00,975240,30,20006,-78
2022-06-25 00:15:04,15.84,15.84,15.84,100.00,955220,30,19981,-79
2022-06-25 00:15:34,15.75,15.75,15.75,100.00,951015,30,19925,-80
2022-06-25 00:16:05,15.78,15.78,15.78,100.00,937365,31,19938,-79
2022-06-25 00:16:35,15.76,15.76,15.76,100.00,927594,31,19936,-79
2022-06-25 00:17:06,15.72,15.72,15.72,100.00,925558,31,19919,-78
2022-06-25 00:17:36,15.78,15.78,15.78,100.00,907681,32,19939,-78
2022-06-25 00:18:06,15.75,15.75,15.75,100.00,901640,32,20456,-78
2022-06-25 00:18:37,15.80,15.80,15.80,100.00,897977,32,20008,-79
2022-06-25 00:19:07,15.86,15.86,15.86,100.00,886848,32,19931,-79
2022-06-25 00:19:37,15.78,15.78,15.78,100.00,873151,33,19921,-79
2022-06-25 00:20:09,15.80,15.80,15.80,100.00,854087,34,19934,-78
2022-06-25 00:20:39,15.90,15.90,15.90,100.00,837909,34,19933,-79
2022-06-25 00:21:09,15.99,15.99,15.99,100.00,819273,35,22297,-79
2022-06-25 00:21:40,15.97,15.97,15.97,100.00,806059,36,20095,-78
2022-06-25 00:22:10,15.99,15.99,15.99,100.00,791948,37,19960,-79
2022-06-25 00:24:33,15.96,15.96,15.96,100.00,3199198,27,20388,-78
2022-06-25 00:25:04,15.91,15.91,15.91,100.00,1055885,28,19961,-78
2022-06-25 00:25:34,15.79,15.79,15.79,100.00,1051073,28,19904,-78
2022-06-25 00:26:04,15.80,15.80,15.80,100.00,1047770,28,20310,-78
2022-06-25 00:26:35,15.84,15.84,15.84,100.00,1040106,28,20040,-79
2022-06-25 00:27:06,15.89,15.89,15.89,100.00,1047671,28,20367,-78
2022-06-25 00:27:36,15.97,15.97,15.97,100.00,1052107,28,20413,-78
2022-06-25 00:28:07,15.85,15.85,15.85,100.00,1052211,28,19935,-79
2022-06-25 00:28:37,15.91,15.91,15.91,100.00,1056167,28,20067,-79
2022-06-25 00:29:09,15.93,15.93,15.93,100.00,1045536,28,19931,-79
2022-06-25 00:29:39,15.97,15.97,15.97,100.00,1042169,28,19967,-79
2022-06-25 00:30:10,16.00,16.00,16.00,100.00,1048187,28,20405,-81
2022-06-25 00:30:40,15.91,15.91,15.91,100.00,1045043,28,19921,-78
2022-06-25 00:31:10,15.86,15.86,15.86,100.00,1050021,28,19921,-79
2022-06-25 00:31:41,15.94,15.94,15.94,100.00,1048038,28,19913,-78
2022-06-25 00:32:11,16.01,16.01,16.01,100.00,1043449,28,19928,-78
2022-06-25 00:32:44,16.02,16.02,16.02,100.00,1038356,28,19954,-79
2022-06-25 00:33:14,15.93,15.93,15.93,100.00,1041705,28,20076,-80
2022-06-25 00:33:44,15.93,15.93,15.93,100.00,1039543,28,19917,-80
2022-06-25 00:34:15,15.94,15.94,15.94,100.00,1023573,28,19923,-80
2022-06-25 00:34:45,15.99,15.99,15.99,100.00,1015525,29,19923,-80
2022-06-25 00:35:16,16.00,16.00,16.00,100.00,1011721,29,19924,-80
2022-06-25 00:35:46,15.96,15.96,15.96,100.00,1012619,29,20068,-81
2022-06-25 00:36:17,15.90,15.90,15.90,100.00,1009725,29,19924,-79
2022-06-25 00:36:47,16.04,16.04,16.04,100.00,982989,29,19936,-79
2022-06-25 00:37:17,16.00,16.00,16.00,100.00,959689,30,19933,-78
2022-06-25 00:37:48,15.99,15.99,15.99,100.00,963473,30,19912,-78
2022-06-25 00:38:18,15.99,15.99,15.99,100.00,958187,30,19925,-78
2022-06-25 00:38:48,16.04,16.04,16.04,100.00,956274,30,19980,-79
2022-06-25 00:39:19,15.99,15.99,15.99,100.00,931685,31,20305,-79
2022-06-25 00:39:50,15.99,15.99,15.99,100.00,938178,31,19931,-78
2022-06-25 00:40:20,15.85,15.85,15.85,100.00,929110,31,19998,-80
2022-06-25 00:40:50,15.73,15.73,15.73,100.00,907107,32,19925,-79
2022-06-25 00:41:21,15.78,15.78,15.78,100.00,888751,33,19939,-79
2022-06-25 00:41:51,15.79,15.79,15.79,100.00,877028,33,20311,-80
2022-06-25 00:42:22,15.73,15.73,15.73,100.00,855775,34,21197,-79
2022-06-25 00:42:52,15.67,15.67,15.67,100.00,839584,34,20569,-78
2022-06-25 00:43:22,15.70,15.70,15.70,100.00,818014,35,20430,-79
2022-06-25 00:43:53,15.75,15.75,15.75,100.00,801814,36,19977,-81
2022-06-25 00:44:23,15.85,15.85,15.85,100.00,790140,37,20379,-80
2022-06-25 00:46:47,15.77,15.77,15.77,100.00,3207452,27,20313,-80
2022-06-25 00:47:17,15.79,15.79,15.79,100.00,1052449,28,20344,-81
2022-06-25 00:47:48,15.81,15.81,15.81,100.00,1043947,28,19905,-80
2022-06-25 00:48:18,15.78,15.78,15.78,100.00,1048548,28,20382,-80
2022-06-25 00:48:49,15.83,15.83,15.83,100.00,1047778,28,19913,-80
2022-06-25 00:49:19,15.83,15.83,15.83,100.00,1040718,28,19917,-81
2022-06-25 00:49:50,15.88,15.88,15.88,100.00,1039765,28,19996,-80
2022-06-25 00:50:20,15.83,15.83,15.83,100.00,1039801,28,20021,-82
2022-06-25 00:50:51,15.80,15.80,15.80,100.00,1037901,28,20003,-80
2022-06-25 00:51:21,15.72,15.72,15.72,100.00,1037370,28,19926,-81
2022-06-25 00:51:52,15.71,15.71,15.71,100.00,1043865,28,20015,-81
2022-06-25 00:52:23,15.80,15.80,15.80,100.00,1038025,28,19933,-79
2022-06-25 00:52:54,15.81,15.81,15.81,100.00,1030732,28,19982,-81
2022-06-25 00:53:26,15.80,15.80,15.80,100.00,1015917,29,19983,-80
2022-06-25 00:53:57,15.89,15.89,15.89,100.00,1033384,28,20429,-79
2022-06-25 00:54:27,15.87,15.87,15.87,100.00,1039155,28,19922,-80
2022-06-25 00:55:16,15.87,15.87,15.87,100.00,1039544,28,19997,-81
2022-06-25 00:55:48,15.86,15.86,15.86,100.00,1021346,29,19933,-78
2022-06-25 00:56:18,15.83,15.83,15.83,100.00,1024325,28,19962,-79
2022-06-25 00:56:49,15.76,15.76,15.76,100.00,1014033,29,19954,-81
2022-06-25 00:57:21,15.72,15.72,15.72,100.00,997538,29,19909,-79
2022-06-25 00:57:51,15.67,15.67,15.67,100.00,1007517,29,20347,-80
2022-06-25 00:58:22,15.76,15.76,15.76,100.00,999562,29,20305,-82
2022-06-25 00:58:52,15.87,15.87,15.87,100.00,988177,29,19966,-81
2022-06-25 00:59:24,15.99,15.99,15.99,100.00,970097,30,19928,-79
2022-06-25 00:59:58,16.00,16.00,16.00,100.00,971651,30,19927,-79
2022-06-25 01:00:28,15.92,15.92,15.92,100.00,975046,30,19927,-79
2022-06-25 01:01:04,15.91,15.91,15.91,100.00,955365,30,19930,-80
2022-06-25 01:01:34,15.91,15.91,15.91,100.00,948955,30,19970,-80
2022-06-25 01:02:05,15.89,15.89,15.89,100.00,933157,31,19934,-79
2022-06-25 01:02:36,15.88,15.88,15.88,100.00,920968,31,19920,-80
2022-06-25 01:03:11,15.85,15.85,15.85,100.00,920013,31,20689,-81
2022-06-25 01:03:42,15.89,15.89,15.89,100.00,889136,32,19936,-80
2022-06-25 01:04:12,15.87,15.87,15.87,100.00,861177,33,19939,-80
2022-06-25 01:04:42,15.92,15.92,15.92,100.00,855487,34,19946,-80
2022-06-25 01:05:13,15.91,15.91,15.91,100.00,833505,35,20123,-79
2022-06-25 01:05:43,15.83,15.83,15.83,100.00,813567,35,19944,-80
2022-06-25 01:06:14,15.89,15.89,15.89,100.00,792536,36,19947,-81
2022-06-25 01:08:34,15.89,15.89,15.89,100.00,3186426,27,20366,-81
2022-06-25 01:09:04,15.85,15.85,15.85,100.00,1051958,28,19920,-81
2022-06-25 01:09:35,15.95,15.95,15.95,100.00,1049243,28,19905,-81
2022-06-25 01:10:06,15.95,15.95,15.95,100.00,1040434,28,20281,-82
2022-06-25 01:10:37,15.95,15.95,15.95,100.00,1032731,28,20296,-82
2022-06-25 01:11:08,15.87,15.87,15.87,100.00,1030017,28,19926,-81
2022-06-25 01:11:38,15.93,15.93,15.93,100.00,1034476,28,19969,-81
2022-06-25 01:12:08,15.98,15.98,15.98,100.00,1040248,28,20634,-82
2022-06-25 01:12:39,15.96,15.96,15.96,100.00,1034918,28,19929,-81
2022-06-25 01:13:09,16.06,16.06,16.06,100.00,1030547,28,20396,-80
2022-06-25 01:13:39,16.01,16.01,16.01,100.00,1028021,28,20013,-82
2022-06-25 01:14:10,15.99,15.99,15.99,100.00,1027724,28,19923,-81
2022-06-25 01:14:40,15.96,15.96,15.96,100.00,1032253,28,19941,-80
2022-06-25 01:15:14,15.89,15.89,15.89,100.00,1021180,29,20279,-80
2022-06-25 01:15:45,15.95,15.95,15.95,100.00,1008989,29,19951,-81
2022-06-25 01:16:18,15.91,15.91,15.91,100.00,1009622,29,20367,-81
2022-06-25 01:16:48,15.89,15.89,15.89,100.00,1006797,29,20051,-80
2022-06-25 01:17:18,15.98,15.98,15.98,99.89,1010067,29,19912,-80
2022-06-25 01:17:50,15.94,15.94,15.94,100.00,1007728,29,19961,-80
2022-06-25 01:18:20,15.95,15.95,15.95,100.00,1002312,29,20057,-79
2022-06-25 01:18:50,15.93,15.93,15.93,100.00,990372,29,19981,-79
2022-06-25 01:19:21,15.94,15.94,15.94,100.00,981110,30,20013,-82
2022-06-25 01:19:51,15.96,15.96,15.96,99.47,984007,30,20077,-80
2022-06-25 01:20:23,15.99,15.99,15.99,99.84,986931,30,19929,-80
2022-06-25 01:20:54,15.95,15.95,15.95,100.00,970084,30,19927,-80
2022-06-25 01:21:24,15.87,15.87,15.87,99.69,964683,30,20327,-80
2022-06-25 01:21:57,15.89,15.89,15.89,99.72,955819,30,19928,-81
2022-06-25 01:22:28,15.88,15.88,15.88,99.56,951962,30,19929,-80
2022-06-25 01:22:58,15.88,15.88,15.88,99.44,931787,31,19935,-80
2022-06-25 01:23:29,15.97,15.97,15.97,98.98,909029,32,19957,-80
2022-06-25 01:24:00,16.01,16.01,16.01,99.04,899383,32,19937,-80
2022-06-25 01:24:31,16.03,16.03,16.03,99.58,879025,33,20030,-78
2022-06-25 01:25:01,15.91,15.91,15.91,99.37,850858,34,19934,-78
2022-06-25 01:25:35,15.82,15.82,15.82,100.00,836028,34,19924,-79
2022-06-25 01:26:05,15.78,15.78,15.78,99.95,829445,35,20565,-79
2022-06-25 01:26:36,15.69,15.69,15.69,100.00,819312,35,19944,-80
2022-06-25 01:28:57,15.75,15.75,15.75,100.00,3154671,28,20307,-80
2022-06-25 01:29:28,15.80,15.80,15.80,99.70,1039399,28,19960,-79
2022-06-25 01:29:58,15.84,15.84,15.84,99.53,1031261,28,20395,-79
2022-06-25 01:30:28,15.88,15.88,15.88,99.62,1025901,28,19919,-81
2022-06-25 01:30:59,15.85,15.85,15.85,100.00,1029520,28,19937,-80
2022-06-25 01:31:29,15.78,15.78,15.78,100.00,1033246,28,19966,-80
2022-06-25 01:31:59,15.83,15.83,15.83,100.00,1031526,28,19917,-79
2022-06-25 01:32:30,15.82,15.82,15.82,100.00,1029414,28,19903,-79
2022-06-25 01:33:00,15.75,15.75,15.75,100.00,1029073,28,20296,-80
2022-06-25 01:33:31,15.81,15.81,15.81,100.00,1015329,28,19942,-81
2022-06-25 01:34:01,15.73,15.73,15.73,100.00,1019277,28,19915,-81
2022-06-25 01:34:31,15.85,15.85,15.85,100.00,1043801,28,19966,-80
2022-06-25 01:35:02,15.82,15.82,15.82,100.00,1040770,28,19929,-81
2022-06-25 01:35:32,15.85,15.85,15.85,100.00,1031220,28,19937,-81
2022-06-25 01:36:03,15.93,15.93,15.93,100.00,1027798,28,19913,-79
2022-06-25 01:36:33,16.02,16.02,16.02,99.97,1027537,28,20333,-82
2022-06-25 01:37:04,15.99,15.99,15.99,99.87,1037080,28,19921,-79
2022-06-25 01:37:35,16.01,16.01,16.01,99.76,1031341,28,19966,-82
2022-06-25 01:38:05,15.95,15.95,15.95,99.31,1019162,29,20014,-80
2022-06-25 01:38:35,15.89,15.89,15.89,100.00,1017629,28,19947,-79
2022-06-25 01:39:06,15.90,15.90,15.90,99.17,1024513,28,19944,-79
2022-06-25 01:39:36,15.93,15.93,15.93,99.71,1013859,28,19930,-80
2022-06-25 01:40:07,16.05,16.05,16.05,99.38,1015067,29,20383,-80
2022-06-25 01:40:38,16.09,16.09,16.09,99.18,1015134,29,19927,-80
2022-06-25 01:41:08,16.06,16.06,16.06,98.78,1007936,29,20056,-81
2022-06-25 01:41:38,16.03,16.03,16.03,99.24,992320,29,20392,-80
2022-06-25 01:42:32,15.98,15.98,15.98,99.44,974684,30,20360,-80
2022-06-25 01:43:02,15.97,15.97,15.97,99.29,949840,30,19937,-80
2022-06-25 01:43:33,15.99,15.99,15.99,99.36,936845,31,20007,-81
2022-06-25 01:44:03,16.02,16.02,16.02,98.91,926516,31,19958,-80
2022-06-25 01:44:36,16.04,16.04,16.04,98.62,918503,32,19956,-79
2022-06-25 01:45:08,16.00,16.00,16.00,98.63,891081,32,19976,-79
2022-06-25 01:45:38,15.99,15.99,15.99,98.99,862809,33,20310,-80
2022-06-25 01:46:08,15.89,15.89,15.89,100.00,842801,34,19941,-79
2022-06-25 01:46:39,15.95,15.95,15.95,99.89,835741,35,20360,-80
2022-06-25 01:47:09,15.97,15.97,15.97,99.10,829262,35,20125,-82
2022-06-25 01:47:39,15.96,15.96,15.96,99.40,809008,35,19942,-81
2022-06-25 01:48:10,15.87,15.87,15.87,99.65,792191,36,19944,-79
2022-06-25 01:50:25,15.92,15.92,15.92,100.00,3202370,27,20310,-80
2022-06-25 01:50:55,16.05,16.05,16.05,99.26,1052233,28,19963,-79
2022-06-25 01:51:25,16.05,16.05,16.05,99.43,1048113,28,20017,-79
2022-06-25 01:51:56,16.03,16.03,16.03,99.40,1043458,28,19917,-79
2022-06-25 01:52:26,16.04,16.04,16.04,99.51,1046665,28,19943,-79
2022-06-25 01:52:56,15.96,15.96,15.96,99.55,1044280,28,19909,-80
2022-06-25 01:53:27,15.87,15.87,15.87,100.00,1035882,28,19909,-80
2022-06-25 01:53:57,15.98,15.98,15.98,99.67,1035820,28,19902,-80
2022-06-25 01:54:28,15.90,15.90,15.90,100.00,1039321,28,19926,-82
2022-06-25 01:54:58,15.90,15.90,15.90,100.00,1040838,28,20009,-81
2022-06-25 01:55:28,15.90,15.90,15.90,100.00,1035282,28,19909,-81
2022-06-25 01:55:59,15.97,15.97,15.97,100.00,1034505,28,19997,-81
2022-06-25 01:56:29,15.88,15.88,15.88,100.00,1036283,28,19922,-81
2022-06-25 01:57:00,15.91,15.91,15.91,100.00,1032271,28,20369,-82
2022-06-25 01:57:30,15.88,15.88,15.88,100.00,1033635,28,19953,-81
2022-06-25 01:58:00,15.92,15.92,15.92,99.90,1036920,28,19985,-81
2022-06-25 01:58:31,15.94,15.94,15.94,100.00,1030490,28,19974,-82
2022-06-25 01:59:01,15.94,15.94,15.94,100.00,1009052,29,19980,-81
2022-06-25 01:59:31,15.94,15.94,15.94,100.00,1004775,29,19940,-81
2022-06-25 02:00:04,15.99,15.99,15.99,100.00,1003040,29,19990,-81
2022-06-25 02:00:34,16.04,16.04,16.04,100.00,996338,29,19928,-83
2022-06-25 02:01:05,15.96,15.96,15.96,100.00,987129,30,20004,-81
2022-06-25 02:01:36,15.97,15.97,15.97,100.00,979564,30,19923,-81
2022-06-25 02:02:06,15.91,15.91,15.91,100.00,974128,30,19923,-81
2022-06-25 02:02:37,15.89,15.89,15.89,100.00,972502,30,19972,-82
2022-06-25 02:03:08,15.89,15.89,15.89,100.00,966800,30,19973,-82
2022-06-25 02:03:38,15.97,15.97,15.97,100.00,953063,30,19929,-81
2022-06-25 02:04:09,16.00,16.00,16.00,100.00,946627,31,20027,-81
2022-06-25 02:04:39,16.04,16.04,16.04,99.63,932522,31,19954,-81
2022-06-25 02:05:11,16.05,16.05,16.05,98.91,924953,31,19915,-83
2022-06-25 02:05:59,16.15,16.15,16.15,98.19,904183,32,19918,-82
2022-06-25 02:06:30,16.13,16.13,16.13,97.61,893548,32,20391,-81
2022-06-25 02:07:00,16.12,16.12,16.12,97.51,876825,33,19972,-81
2022-06-25 02:07:30,16.12,16.12,16.12,97.71,861905,33,20050,-81
2022-06-25 02:08:02,16.13,16.13,16.13,98.67,839428,35,20427,-81
2022-06-25 02:08:33,16.15,16.15,16.15,98.63,835428,35,19949,-81
2022-06-25 02:09:04,16.10,16.10,16.10,98.48,819073,35,19944,-80
2022-06-25 02:09:34,16.05,16.05,16.05,99.55,808159,36,20044,-80
2022-06-25 02:10:05,16.12,16.12,16.12,98.05,790107,36,19948,-81
2022-06-25 02:10:35,16.12,16.12,16.12,97.87,779306,37,20025,-81
2022-06-25 02:12:53,16.13,16.13,16.13,98.65,3223359,27,20316,-81
2022-06-25 02:13:27,16.07,16.07,16.07,98.06,1066220,27,20362,-80
2022-06-25 02:13:57,16.00,16.00,16.00,97.93,1057208,28,19901,-80
2022-06-25 02:14:27,16.00,16.00,16.00,98.15,1057197,28,19932,-81
2022-06-25 02:14:58,16.01,16.01,16.01,97.94,1053636,28,19963,-81
2022-06-25 02:15:29,16.05,16.05,16.05,98.73,1048300,28,20347,-80
2022-06-25 02:16:00,16.10,16.10,16.10,98.53,1052621,28,20263,-80
2022-06-25 02:16:31,16.03,16.03,16.03,99.01,1051710,28,19920,-81
2022-06-25 02:17:02,15.96,15.96,15.96,99.86,1055620,28,20294,-81
2022-06-25 02:17:32,15.94,15.94,15.94,99.66,1062090,27,19920,-81
2022-06-25 02:18:03,16.02,16.02,16.02,98.54,1062143,28,19915,-80
2022-06-25 02:18:33,16.01,16.01,16.01,97.77,1057302,28,19948,-80
2022-06-25 02:19:04,16.04,16.04,16.04,97.74,1044776,28,20046,-80
2022-06-25 02:19:34,15.98,15.98,15.98,98.31,1046293,28,19920,-80
2022-06-25 02:20:04,15.96,15.96,15.96,98.68,1046135,28,19920,-81
2022-06-25 02:20:35,15.91,15.91,15.91,99.79,1047039,28,19980,-80
2022-06-25 02:21:05,15.89,15.89,15.89,100.00,1043199,28,19931,-80
2022-06-25 02:21:36,15.84,15.84,15.84,100.00,1025961,28,19968,-82
2022-06-25 02:22:06,15.91,15.91,15.91,99.93,1036166,28,19964,-81
2022-06-25 02:22:37,15.85,15.85,15.85,98.85,1031921,28,20029,-81
2022-06-25 02:23:07,15.76,15.76,15.76,98.70,1031588,28,20001,-81
2022-06-25 02:23:38,15.76,15.76,15.76,98.71,1023522,28,20095,-80
2022-06-25 02:24:08,15.83,15.83,15.83,98.59,1019828,29,19959,-80
2022-06-25 02:24:39,15.79,15.79,15.79,98.30,1013677,29,20383,-81
2022-06-25 02:25:09,15.86,15.86,15.86,98.97,1001195,29,19926,-80
2022-06-25 02:25:39,15.93,15.93,15.93,100.00,987625,29,19928,-81
2022-06-25 02:26:10,15.88,15.88,15.88,99.93,1002903,29,19916,-80
2022-06-25 02:26:40,15.94,15.94,15.94,99.85,987842,29,19918,-81
2022-06-25 02:27:10,15.93,15.93,15.93,100.00,971099,30,20013,-80
2022-06-25 02:27:41,15.83,15.83,15.83,100.00,949114,30,19925,-80
2022-06-25 02:28:11,15.85,15.85,15.85,100.00,944709,31,20247,-79
2022-06-25 02:28:42,15.88,15.88,15.88,100.00,934606,31,20049,-79
2022-06-25 02:29:12,15.89,15.89,15.89,100.00,931256,31,19939,-79
2022-06-25 02:29:43,15.79,15.79,15.79,100.00,931156,31,19987,-79
2022-06-25 02:30:13,15.81,15.81,15.81,100.00,918889,31,19928,-79
2022-06-25 02:30:44,15.84,15.84,15.84,100.00,914617,32,19989,-79
2022-06-25 02:31:15,15.87,15.87,15.87,100.00,904284,32,20054,-79
2022-06-25 02:31:45,15.97,15.97,15.97,100.00,883071,32,20010,-79
2022-06-25 02:32:15,15.89,15.89,15.89,99.36,855026,34,19965,-79
2022-06-25 02:32:46,15.89,15.89,15.89,99.52,845888,34,20048,-79
2022-06-25 02:35:02,15.80,15.80,15.80,100.00,3187331,27,19975,-79
2022-06-25 02:35:32,15.83,15.83,15.83,99.85,1052742,28,20006,-79
2022-06-25 02:36:03,15.79,15.79,15.79,100.00,1048051,28,19912,-80
2022-06-25 02:36:33,15.76,15.76,15.76,100.00,1048195,28,20001,-81
2022-06-25 02:37:04,15.79,15.79,15.79,99.74,1044186,28,20015,-81
2022-06-25 02:37:34,15.85,15.85,15.85,99.47,1041126,28,19941,-81
2022-06-25 02:38:05,15.91,15.91,15.91,98.62,1044318,28,19972,-79
2022-06-25 02:38:35,15.89,15.89,15.89,98.03,1044188,28,19913,-80
2022-06-25 02:39:05,15.79,15.79,15.79,98.00,1036248,28,19929,-80
2022-06-25 02:39:36,15.74,15.74,15.74,97.96,1032202,28,19957,-81
2022-06-25 02:40:06,15.67,15.67,15.67,97.63,1033298,28,20076,-80
2022-06-25 02:40:37,15.64,15.64,15.64,98.17,1040174,28,19921,-80
2022-06-25 02:41:07,15.65,15.65,15.65,97.44,1027718,28,20038,-81
2022-06-25 02:41:38,15.67,15.67,15.67,97.30,1026964,28,19919,-80
2022-06-25 02:42:08,15.72,15.72,15.72,98.25,1022033,29,19992,-80
2022-06-25 02:42:39,15.85,15.85,15.85,97.46,1025219,28,19926,-82
2022-06-25 02:43:09,15.91,15.91,15.91,96.90,1030703,28,19922,-79
2022-06-25 02:43:39,15.78,15.78,15.78,96.54,1034029,28,20088,-81
2022-06-25 02:44:10,15.70,15.70,15.70,97.50,1022518,28,19974,-81
2022-06-25 02:44:40,15.81,15.81,15.81,96.78,1004352,29,20418,-80
2022-06-25 02:45:11,15.86,15.86,15.86,97.52,1013413,29,20003,-80
2022-06-25 02:45:41,15.86,15.86,15.86,97.29,1009360,29,20422,-81
2022-06-25 02:46:11,15.79,15.79,15.79,97.05,1012590,29,19931,-79
2022-06-25 02:46:42,15.81,15.81,15.81,98.51,1008066,29,19925,-80
2022-06-25 02:47:12,15.86,15.86,15.86,97.36,986788,29,19983,-80
2022-06-25 02:47:42,15.79,15.79,15.79,97.48,976590,30,19986,-80
2022-06-25 02:48:13,15.83,15.83,15.83,97.29,972240,30,19938,-79
2022-06-25 02:48:43,15.88,15.88,15.88,97.17,960336,30,19975,-78
2022-06-25 02:49:13,15.86,15.86,15.86,97.12,963411,30,19935,-79
2022-06-25 02:49:45,15.89,15.89,15.89,96.62,944108,30,20395,-82
2022-06-25 02:50:15,15.90,15.90,15.90,97.04,938415,31,19930,-82
2022-06-25 02:50:46,15.96,15.96,15.96,96.25,931904,31,19930,-79
2022-06-25 02:51:17,15.84,15.84,15.84,97.07,896471,32,19984,-80
2022-06-25 02:51:47,15.88,15.88,15.88,96.46,864351,33,19974,-80
2022-06-25 02:52:17,15.89,15.89,15.89,96.48,847372,34,20077,-79
2022-06-25 02:52:48,15.97,15.97,15.97,96.33,835716,35,19925,-79
2022-06-25 02:53:18,16.01,16.01,16.01,96.33,817408,36,20019,-80
2022-06-25 02:53:48,16.03,16.03,16.03,95.78,802720,36,20435,-80
2022-06-25 02:56:36,16.06,16.06,16.06,95.27,3217544,27,19971,-79
2022-06-25 02:57:25,15.96,15.96,15.96,96.51,1068796,27,19937,-81
2022-06-25 02:58:14,15.84,15.84,15.84,95.95,1052577,28,20018,-78
2022-06-25 02:58:56,15.81,15.81,15.81,96.12,1052375,28,20469,-78
2022-06-25 02:59:27,15.84,15.84,15.84,97.39,1048428,28,19908,-80
2022-06-25 02:59:57,15.82,15.82,15.82,96.83,1052091,28,19927,-81
2022-06-25 03:00:27,15.80,15.80,15.80,97.20,1052483,28,20370,-81
2022-06-25 03:01:00,15.87,15.87,15.87,96.76,1048706,28,20011,-78
2022-06-25 03:01:31,15.88,15.88,15.88,95.74,1046571,28,19913,-80
2022-06-25 03:02:01,15.91,15.91,15.91,95.80,1049831,28,19920,-81
2022-06-25 03:02:31,15.88,15.88,15.88,95.59,1044849,28,19917,-81
2022-06-25 03:03:02,15.92,15.92,15.92,95.81,1041972,28,20479,-80
2022-06-25 03:03:32,15.94,15.94,15.94,96.80,1039974,28,19918,-79
2022-06-25 03:04:03,15.80,15.80,15.80,97.04,1043808,28,19917,-80
2022-06-25 03:04:33,15.75,15.75,15.75,97.02,1033639,28,20004,-81
2022-06-25 03:05:04,15.79,15.79,15.79,96.80,1024700,28,19953,-81
2022-06-25 03:05:35,15.78,15.78,15.78,96.24,1023730,29,19915,-81
2022-06-25 03:06:05,15.75,15.75,15.75,96.59,1013737,29,19987,-79
2022-06-25 03:06:36,15.78,15.78,15.78,96.34,1007777,29,20018,-80
2022-06-25 03:07:06,15.72,15.72,15.72,96.10,998688,29,19974,-82
2022-06-25 03:07:36,15.69,15.69,15.69,96.29,992821,29,19925,-80
2022-06-25 03:08:07,15.71,15.71,15.71,96.37,991983,29,20004,-81
2022-06-25 03:08:37,15.71,15.71,15.71,95.78,980204,30,20336,-80
2022-06-25 03:09:08,15.78,15.78,15.78,95.38,969048,30,20150,-80
2022-06-25 03:09:38,15.80,15.80,15.80,96.08,961619,30,19951,-78
2022-06-25 03:10:09,15.89,15.89,15.89,95.64,950978,30,19930,-80
2022-06-25 03:10:39,15.86,15.86,15.86,95.41,941688,31,19948,-81
2022-06-25 03:11:09,15.91,15.91,15.91,95.02,933128,31,19954,-80
2022-06-25 03:11:40,15.91,15.91,15.91,95.16,920257,31,19928,-81
2022-06-25 03:12:12,15.95,15.95,15.95,94.48,901797,32,19967,-80
2022-06-25 03:12:42,16.02,16.02,16.02,94.13,892656,32,19935,-80
2022-06-25 03:13:12,16.06,16.06,16.06,94.27,875036,33,20052,-80
2022-06-25 03:13:43,16.06,16.06,16.06,94.52,867599,34,19942,-81
2022-06-25 03:14:13,16.02,16.02,16.02,94.54,860944,34,19946,-81
2022-06-25 03:14:43,15.95,15.95,15.95,94.72,836783,34,19976,-80
2022-06-25 03:15:14,16.00,16.00,16.00,94.17,819775,35,19993,-82
2022-06-25 03:15:44,15.93,15.93,15.93,93.64,804332,36,19942,-80
2022-06-25 03:16:14,15.99,15.99,15.99,93.36,799979,36,19942,-78
2022-06-25 03:16:44,16.00,16.00,16.00,93.31,796549,36,19944,-82
2022-06-25 03:17:15,16.01,16.01,16.01,93.54,792022,36,20452,-82
2022-06-25 03:17:45,16.02,16.02,16.02,94.84,778287,37,19950,-81
2022-06-25 03:18:16,16.01,16.01,16.01,94.19,772787,38,20399,-79
2022-06-25 03:18:46,15.99,15.99,15.99,93.79,765118,38,20003,-80
2022-06-25 03:21:02,15.91,15.91,15.91,95.06,3208536,27,19915,-80
2022-06-25 03:21:32,15.87,15.87,15.87,94.25,1065266,27,19947,-81
2022-06-25 03:22:03,15.87,15.87,15.87,94.46,1051783,28,19973,-79
2022-06-25 03:22:34,15.88,15.88,15.88,94.61,1042169,28,19917,-81
2022-06-25 03:23:04,15.93,15.93,15.93,95.03,1044503,28,19944,-82
2022-06-25 03:23:34,15.91,15.91,15.91,95.95,1046312,28,20391,-80
2022-06-25 03:24:07,15.77,15.77,15.77,95.35,1048461,28,19920,-82
2022-06-25 03:24:38,15.83,15.83,15.83,95.54,1051385,28,20410,-82
2022-06-25 03:25:08,15.91,15.91,15.91,94.92,1054180,28,19921,-82
2022-06-25 03:25:39,15.90,15.90,15.90,94.86,1051671,28,19968,-80
2022-06-25 03:26:09,15.81,15.81,15.81,94.93,1046940,28,19909,-82
2022-06-25 03:26:39,15.80,15.80,15.80,94.60,1042218,28,19965,-82
2022-06-25 03:27:10,15.88,15.88,15.88,94.89,1045202,28,19932,-83
2022-06-25 03:27:40,15.90,15.90,15.90,95.25,1030855,28,19923,-82
2022-06-25 03:28:10,15.94,15.94,15.94,94.83,1031995,28,20278,-82
2022-06-25 03:28:41,15.96,15.96,15.96,94.94,1036988,28,19933,-83
2022-06-25 03:29:11,15.96,15.96,15.96,95.68,1040137,28,20028,-82
2022-06-25 03:29:41,16.02,16.02,16.02,95.63,1031488,28,19922,-83
2022-06-25 03:30:12,16.09,16.09,16.09,94.80,1022049,29,19965,-82
2022-06-25 03:30:42,16.01,16.01,16.01,94.88,1016932,29,19987,-82
2022-06-25 03:31:13,16.04,16.04,16.04,95.32,1003708,29,19924,-82
2022-06-25 03:31:43,15.99,15.99,15.99,95.68,996153,29,19937,-82
2022-06-25 03:32:13,15.95,15.95,15.95,94.18,994171,29,20397,-82
2022-06-25 03:32:43,15.83,15.83,15.83,95.05,977842,30,19927,-82
2022-06-25 03:33:14,15.82,15.82,15.82,94.81,982819,30,19986,-81
2022-06-25 03:33:44,15.88,15.88,15.88,94.82,976561,30,19958,-82
2022-06-25 03:34:15,15.95,15.95,15.95,95.16,969987,30,19951,-82
2022-06-25 03:34:45,15.94,15.94,15.94,95.32,968385,30,19931,-83
2022-06-25 03:35:15,15.90,15.90,15.90,95.03,955692,30,19977,-83
2022-06-25 03:35:45,15.92,15.92,15.92,95.06,934516,31,20017,-81
2022-06-25 03:36:16,15.99,15.99,15.99,94.45,922045,31,19936,-81
2022-06-25 03:36:46,15.87,15.87,15.87,94.65,912781,32,19981,-81
2022-06-25 03:37:17,15.98,15.98,15.98,94.32,879178,33,20311,-81
2022-06-25 03:37:47,16.02,16.02,16.02,95.14,857843,34,19992,-82
2022-06-25 03:38:18,16.03,16.03,16.03,95.78,824322,35,19931,-82
2022-06-25 03:38:48,16.06,16.06,16.06,96.25,799526,36,19922,-82
2022-06-25 03:39:18,16.12,16.12,16.12,95.04,786456,37,19939,-83
2022-06-25 03:42:02,16.04,16.04,16.04,96.46,3175518,27,20350,-83
2022-06-25 03:42:32,16.01,16.01,16.01,96.58,1047270,28,19948,-83
2022-06-25 03:43:02,15.99,15.99,15.99,97.00,1043028,28,19909,-82
2022-06-25 03:43:33,15.97,15.97,15.97,95.98,1041332,28,19920,-81
2022-06-25 03:44:06,15.97,15.97,15.97,96.09,1038886,28,19949,-82
2022-06-25 03:44:37,15.99,15.99,15.99,95.57,1043878,28,19976,-81
2022-06-25 03:45:08,16.01,16.01,16.01,95.67,1042462,28,19920,-81
2022-06-25 03:45:38,16.01,16.01,16.01,95.75,1037884,28,19949,-80
2022-06-25 03:46:09,16.03,16.03,16.03,95.65,1036477,28,19948,-81
2022-06-25 03:46:40,15.96,15.96,15.96,95.56,1038220,28,19922,-80
2022-06-25 03:47:10,15.93,15.93,15.93,95.08,1035899,28,19981,-82
2022-06-25 03:47:41,15.88,15.88,15.88,95.40,1033947,28,20028,-81
2022-06-25 03:48:11,15.92,15.92,15.92,95.72,1035059,28,19922,-82
2022-06-25 03:48:41,15.91,15.91,15.91,96.06,1019621,29,19924,-81
2022-06-25 03:49:20,15.97,15.97,15.97,95.73,1018494,29,19916,-83
2022-06-25 03:49:54,15.99,15.99,15.99,96.12,1019379,29,19943,-82
2022-06-25 03:50:24,16.01,16.01,16.01,96.02,1005707,29,20027,-83
2022-06-25 03:50:55,16.04,16.04,16.04,95.44,992022,29,20020,-83
2022-06-25 03:51:26,16.15,16.15,16.15,94.47,997017,29,19921,-84
2022-06-25 03:52:00,16.06,16.06,16.06,94.33,996522,29,20027,-83
2022-06-25 03:52:34,16.06,16.06,16.06,94.81,986175,29,19983,-83
2022-06-25 03:53:07,15.98,15.98,15.98,95.69,983195,30,19933,-83
2022-06-25 03:53:38,16.07,16.07,16.07,95.65,982518,29,19930,-83
2022-06-25 03:54:08,15.94,15.94,15.94,95.41,983448,29,19929,-83
2022-06-25 03:54:39,16.05,16.05,16.05,95.39,970349,30,19927,-82
2022-06-25 03:55:13,16.00,16.00,16.00,95.26,961448,30,19929,-83
2022-06-25 03:55:44,16.04,16.04,16.04,95.57,955674,30,19936,-83
2022-06-25 03:56:15,15.97,15.97,15.97,94.99,946477,31,19926,-82
2022-06-25 03:56:45,15.94,15.94,15.94,94.63,945849,31,19932,-82
2022-06-25 03:57:15,15.98,15.98,15.98,95.08,934805,31,19931,-82
2022-06-25 03:57:46,16.00,16.00,16.00,94.97,929498,31,19935,-83
2022-06-25 03:58:16,16.11,16.11,16.11,94.64,897800,32,20335,-81
2022-06-25 03:58:47,15.98,15.98,15.98,94.55,871775,33,19948,-82
2022-06-25 03:59:17,15.93,15.93,15.93,94.53,860333,34,19927,-81
2022-06-25 03:59:48,15.87,15.87,15.87,95.02,844968,34,19947,-83
2022-06-25 04:00:18,15.87,15.87,15.87,94.82,829761,35,19937,-81
2022-06-25 04:02:44,15.89,15.89,15.89,94.91,3204683,27,20381,-82
2022-06-25 04:03:14,15.94,15.94,15.94,94.89,1052048,28,19963,-83
2022-06-25 04:03:44,16.04,16.04,16.04,94.80,1048375,28,19971,-83
2022-06-25 04:04:15,16.10,16.10,16.10,94.61,1049365,28,19927,-82
2022-06-25 04:04:45,16.07,16.07,16.07,94.56,1044389,28,19964,-80
2022-06-25 04:05:15,16.02,16.02,16.02,94.42,1043660,28,20008,-81
2022-06-25 04:05:46,16.09,16.09,16.09,93.66,1043333,28,19965,-81
2022-06-25 04:06:16,16.06,16.06,16.06,93.33,1038905,28,19909,-81
2022-06-25 04:06:46,16.09,16.09,16.09,92.39,1038852,28,20353,-83
2022-06-25 04:07:16,16.10,16.10,16.10,93.26,1038610,28,19916,-81
2022-06-25 04:07:47,16.12,16.12,16.12,93.74,1031056,28,19966,-82
2022-06-25 04:08:17,16.15,16.15,16.15,93.43,1030525,28,19942,-82
2022-06-25 04:08:47,16.01,16.01,16.01,93.85,1028476,28,20368,-82
2022-06-25 04:09:18,16.18,16.18,16.18,93.47,1029120,28,19972,-82
2022-06-25 04:09:48,16.22,16.22,16.22,92.83,1031431,28,19910,-82
2022-06-25 04:10:18,16.08,16.08,16.08,91.83,1030774,28,19922,-81
2022-06-25 04:10:49,16.09,16.09,16.09,92.28,1030059,28,19928,-82
2022-06-25 04:11:19,16.16,16.16,16.16,92.70,1019828,28,19970,-81
2022-06-25 04:11:49,16.06,16.06,16.06,93.28,1017430,29,19926,-81
2022-06-25 04:12:20,15.95,15.95,15.95,93.39,1010096,29,20348,-82
2022-06-25 04:12:50,15.94,15.94,15.94,93.56,1013876,29,19924,-82
2022-06-25 04:13:20,15.89,15.89,15.89,94.04,1002127,29,19925,-81
2022-06-25 04:13:51,15.81,15.81,15.81,94.75,998907,29,19929,-77
2022-06-25 04:14:21,15.83,15.83,15.83,93.93,992764,29,19926,-81
2022-06-25 04:14:51,15.88,15.88,15.88,93.34,986894,29,19926,-79
2022-06-25 04:15:21,15.87,15.87,15.87,93.06,979878,30,19930,-81
2022-06-25 04:15:52,15.85,15.85,15.85,93.63,964393,30,19932,-81
2022-06-25 04:16:22,15.84,15.84,15.84,93.95,969333,30,19927,-82
2022-06-25 04:16:55,15.85,15.85,15.85,94.62,955688,30,20016,-82
2022-06-25 04:17:26,16.01,16.01,16.01,94.10,946257,31,19929,-81
2022-06-25 04:17:56,16.01,16.01,16.01,94.20,923479,31,19931,-82
2022-06-25 04:18:26,16.03,16.03,16.03,94.06,914643,32,19937,-81
2022-06-25 04:18:57,16.04,16.04,16.04,93.24,897757,32,20389,-83
2022-06-25 04:19:28,16.02,16.02,16.02,93.63,888165,32,19932,-83
2022-06-25 04:19:58,15.98,15.98,15.98,95.22,883202,33,20274,-82
2022-06-25 04:20:28,15.99,15.99,15.99,94.66,889572,33,20391,-80
2022-06-25 04:20:59,16.06,16.06,16.06,94.37,867963,33,20342,-81
2022-06-25 04:21:30,16.17,16.17,16.17,93.45,838574,34,19940,-81
2022-06-25 04:22:00,16.13,16.13,16.13,92.74,825727,35,20009,-82
2022-06-25 04:22:30,16.10,16.10,16.10,93.05,818995,35,19936,-82
2022-06-25 04:24:55,16.07,16.07,16.07,92.96,3196186,27,20286,-83
2022-06-25 04:25:26,16.06,16.06,16.06,93.94,1056071,28,19967,-82
2022-06-25 04:25:57,16.15,16.15,16.15,93.60,1047816,28,19905,-81
2022-06-25 04:26:27,16.17,16.17,16.17,92.95,1037628,28,20020,-80
2022-06-25 04:26:57,16.06,16.06,16.06,92.43,1043463,28,19993,-80
2022-06-25 04:27:46,15.93,15.93,15.93,92.86,1039343,28,20023,-82
2022-06-25 04:28:35,15.95,15.95,15.95,93.00,1042586,28,19928,-79
2022-06-25 04:29:06,15.87,15.87,15.87,92.14,1026787,28,19978,-83
2022-06-25 04:29:36,15.93,15.93,15.93,92.70,1031694,28,19984,-80
2022-06-25 04:30:08,16.02,16.02,16.02,92.79,1035197,28,20357,-81
2022-06-25 04:30:38,16.07,16.07,16.07,92.13,1033854,28,19928,-80
2022-06-25 04:31:09,16.18,16.18,16.18,91.62,1022802,28,19946,-81
2022-06-25 04:31:39,16.15,16.15,16.15,91.50,1029819,28,20065,-82
2022-06-25 04:32:09,16.14,16.14,16.14,92.17,1021052,29,20422,-81
2022-06-25 04:32:40,16.11,16.11,16.11,92.10,1018651,28,20006,-82
2022-06-25 04:33:10,16.16,16.16,16.16,91.82,1011543,28,19927,-81
2022-06-25 04:33:40,16.00,16.00,16.00,91.99,1010132,29,19962,-81
2022-06-25 04:34:11,15.95,15.95,15.95,91.99,1001896,29,19920,-78
2022-06-25 04:34:41,15.94,15.94,15.94,92.42,990364,29,19925,-80
2022-06-25 04:35:12,16.02,16.02,16.02,92.28,1003120,29,19909,-83
2022-06-25 04:35:43,16.03,16.03,16.03,92.19,991295,29,20043,-80
2022-06-25 04:36:13,16.09,16.09,16.09,92.33,986834,30,19925,-79
2022-06-25 04:36:43,16.03,16.03,16.03,92.73,978928,30,20378,-81
2022-06-25 04:37:14,15.94,15.94,15.94,93.44,961426,30,22886,-80
2022-06-25 04:37:44,15.93,15.93,15.93,92.98,945829,30,19938,-82
2022-06-25 04:38:14,15.90,15.90,15.90,92.47,937324,31,19946,-81
2022-06-25 04:38:45,15.90,15.90,15.90,93.30,926969,31,20350,-82
2022-06-25 04:39:27,15.95,15.95,15.95,93.30,919718,31,20026,-81
2022-06-25 04:39:57,16.04,16.04,16.04,92.71,919830,31,20355,-82
2022-06-25 04:40:29,16.04,16.04,16.04,92.46,918396,31,19933,-81
2022-06-25 04:40:59,15.99,15.99,15.99,92.31,912589,32,19972,-81
2022-06-25 04:41:29,16.09,16.09,16.09,92.08,901124,32,19942,-82
2022-06-25 04:42:00,15.97,15.97,15.97,92.26,889840,32,20046,-81
2022-06-25 04:42:31,15.93,15.93,15.93,92.51,884135,33,20048,-82
2022-06-25 04:43:01,15.94,15.94,15.94,92.79,860276,34,19945,-82
2022-06-25 04:43:31,15.88,15.88,15.88,92.58,835637,35,19942,-82
2022-06-25 04:44:02,15.86,15.86,15.86,92.26,815096,35,20047,-79
2022-06-25 04:46:39,15.86,15.86,15.86,93.36,3212371,27,20408,-81
2022-06-25 04:47:09,16.02,16.02,16.02,92.43,1060293,28,19951,-81
2022-06-25 04:47:39,16.07,16.07,16.07,92.22,1055711,28,20425,-82
2022-06-25 04:48:10,16.06,16.06,16.06,92.08,1052150,28,19917,-82
2022-06-25 04:48:40,15.99,15.99,15.99,93.00,1054813,28,19916,-83
2022-06-25 04:49:10,15.88,15.88,15.88,93.18,1051929,28,19920,-80
2022-06-25 04:49:41,15.76,15.76,15.76,92.47,1047188,28,19913,-82
2022-06-25 04:50:11,15.83,15.83,15.83,92.69,1045386,28,19912,-82
2022-06-25 04:50:42,15.79,15.79,15.79,93.46,1043514,28,21285,-82
2022-06-25 04:51:13,15.77,15.77,15.77,93.68,1043196,28,19933,-82
2022-06-25 04:51:43,15.79,15.79,15.79,93.39,1035090,28,20061,-83
2022-06-25 04:52:13,15.90,15.90,15.90,92.89,1043648,28,19921,-82
2022-06-25 04:52:43,15.91,15.91,15.91,92.79,1039473,28,19955,-83
2022-06-25 04:53:14,15.98,15.98,15.98,91.98,1031885,28,19918,-81
2022-06-25 04:53:56,16.08,16.08,16.08,92.09,1031732,28,19913,-84
2022-06-25 04:54:26,15.98,15.98,15.98,91.42,1020928,28,19923,-82
2022-06-25 04:54:57,16.02,16.02,16.02,91.70,1013859,28,20118,-81
2022-06-25 04:55:27,15.86,15.86,15.86,91.40,1015729,29,20081,-81
2022-06-25 04:55:58,15.84,15.84,15.84,92.43,1009014,29,19951,-82
2022-06-25 04:56:29,15.83,15.83,15.83,92.39,1014791,29,19999,-81
2022-06-25 04:57:00,15.82,15.82,15.82,92.58,1009520,29,19963,-84
2022-06-25 04:57:30,15.95,15.95,15.95,92.87,1000305,29,19925,-82
2022-06-25 04:58:00,16.07,16.07,16.07,91.69,996977,29,19925,-83
2022-06-25 04:58:31,16.18,16.18,16.18,90.65,986497,29,19944,-83
2022-06-25 04:59:01,16.25,16.25,16.25,90.44,989255,29,19925,-81
2022-06-25 04:59:31,16.15,16.15,16.15,90.90,978267,29,19927,-83
2022-06-25 05:00:03,16.10,16.10,16.10,91.13,967274,30,19981,-81
2022-06-25 05:00:34,15.95,15.95,15.95,90.74,953762,30,19936,-80
2022-06-25 05:01:06,15.87,15.87,15.87,90.90,925781,31,20301,-81
2022-06-25 05:01:37,15.93,15.93,15.93,91.21,916468,31,20001,-81
2022-06-25 05:02:08,15.89,15.89,15.89,91.60,897209,32,20313,-82
2022-06-25 05:02:41,16.01,16.01,16.01,91.23,869271,33,20016,-82
2022-06-25 05:03:12,16.12,16.12,16.12,90.90,876363,33,19921,-82
2022-06-25 05:03:42,16.26,16.26,16.26,90.31,866751,33,22512,-81
2022-06-25 05:04:12,16.25,16.25,16.25,90.18,875220,33,20383,-82
2022-06-25 05:04:43,16.12,16.12,16.12,90.55,851347,34,20406,-80
2022-06-25 05:05:13,16.03,16.03,16.03,90.88,831908,34,20441,-79
2022-06-25 05:05:43,15.97,15.97,15.97,90.91,805253,36,20009,-81
2022-06-25 05:06:14,15.94,15.94,15.94,91.11,780599,37,19950,-80
2022-06-25 05:08:36,16.10,16.10,16.10,91.76,3208948,27,19943,-81
2022-06-25 05:09:06,16.15,16.15,16.15,90.48,1059362,28,19955,-83
2022-06-25 05:09:36,16.09,16.09,16.09,91.54,1048289,28,19923,-81
2022-06-25 05:10:07,15.98,15.98,15.98,91.59,1044204,28,19978,-81
2022-06-25 05:10:37,16.05,16.05,16.05,89.99,1050887,28,20323,-80
2022-06-25 05:11:08,15.97,15.97,15.97,90.38,1049871,28,19984,-79
2022-06-25 05:11:38,15.95,15.95,15.95,90.67,1047963,28,19916,-81
2022-06-25 05:12:09,15.94,15.94,15.94,91.41,1049440,28,20375,-81
2022-06-25 05:12:58,16.05,16.05,16.05,91.21,1047903,28,20011,-81
2022-06-25 05:13:28,16.05,16.05,16.05,91.13,1041181,28,19969,-80
2022-06-25 05:13:59,16.17,16.17,16.17,90.71,1044196,28,20024,-80
2022-06-25 05:14:29,16.23,16.23,16.23,90.38,1037955,28,20396,-82
2022-06-25 05:14:59,16.16,16.16,16.16,91.08,1039714,28,19993,-82
2022-06-25 05:15:30,16.17,16.17,16.17,90.84,1040979,28,20392,-82
2022-06-25 05:16:00,16.04,16.04,16.04,90.76,1043280,28,19993,-80
2022-06-25 05:16:30,16.07,16.07,16.07,91.05,1026562,28,19929,-79
2022-06-25 05:17:01,16.00,16.00,16.00,91.24,1025097,28,19926,-80
2022-06-25 05:17:31,15.97,15.97,15.97,91.35,1034218,28,19921,-81
2022-06-25 05:18:01,16.03,16.03,16.03,91.69,1022016,28,20037,-81
2022-06-25 05:18:33,16.14,16.14,16.14,90.88,1026398,28,19946,-81
2022-06-25 05:19:03,16.19,16.19,16.19,90.44,1007287,29,19925,-80
2022-06-25 05:19:33,16.29,16.29,16.29,89.76,1006330,29,19992,-79
2022-06-25 05:20:04,16.34,16.34,16.34,89.09,1004253,29,20044,-80
2022-06-25 05:20:41,16.38,16.38,16.38,88.46,992319,29,19936,-80
2022-06-25 05:21:11,16.38,16.38,16.38,88.38,977636,30,20383,-80
2022-06-25 05:21:42,16.42,16.42,16.42,88.70,968854,30,19927,-80
2022-06-25 05:22:12,16.47,16.47,16.47,89.07,955031,30,19968,-81
2022-06-25 05:22:43,16.55,16.55,16.55,89.20,941634,31,19971,-81
2022-06-25 05:23:13,16.57,16.57,16.57,89.27,929385,31,19931,-81
2022-06-25 05:23:44,16.66,16.66,16.66,89.06,921356,31,19932,-81
2022-06-25 05:24:14,16.64,16.64,16.64,89.04,904787,32,20142,-81
2022-06-25 05:24:45,16.68,16.68,16.68,88.93,886325,33,20030,-81
2022-06-25 05:25:16,16.78,16.78,16.78,89.16,877060,33,19945,-80
2022-06-25 05:25:46,16.73,16.73,16.73,89.05,857752,33,19939,-80
2022-06-25 05:26:16,16.67,16.67,16.67,88.82,840502,34,20032,-81
2022-06-25 05:26:47,16.54,16.54,16.54,89.06,829450,35,19954,-81
2022-06-25 05:27:17,16.72,16.72,16.72,88.77,817413,35,19944,-80
2022-06-25 05:27:47,16.75,16.75,16.75,88.08,795713,36,20025,-81
2022-06-25 05:28:18,16.79,16.79,16.79,87.54,789355,36,20395,-80
2022-06-25 05:28:49,16.70,16.70,16.70,87.72,773193,37,20434,-80
2022-06-25 05:29:19,16.73,16.73,16.73,88.16,757416,38,19952,-82
2022-06-25 05:29:50,16.36,16.36,16.36,88.13,742357,39,20026,-82
2022-06-25 05:32:05,16.49,16.49,16.49,89.03,3148220,28,20342,-81
2022-06-25 05:32:38,16.59,16.59,16.59,88.55,1038350,28,19953,-82
2022-06-25 05:33:09,16.50,16.50,16.50,88.46,1027197,28,19902,-81
2022-06-25 05:33:40,16.48,16.48,16.48,88.61,1040391,28,19948,-81
2022-06-25 05:34:11,16.52,16.52,16.52,88.79,1027392,28,20009,-81
2022-06-25 05:34:44,16.60,16.60,16.60,88.97,1047582,28,19919,-82
2022-06-25 05:35:17,16.60,16.60,16.60,89.19,1047418,28,20243,-81
2022-06-25 05:35:52,16.81,16.81,16.81,88.24,1045681,28,19981,-80
2022-06-25 05:36:23,16.85,16.85,16.85,87.24,1040030,28,19984,-81
2022-06-25 05:36:53,16.77,16.77,16.77,87.22,1025844,28,19930,-81
2022-06-25 05:37:30,16.87,16.87,16.87,87.42,1044247,28,20399,-81
2022-06-25 05:38:00,16.91,16.91,16.91,86.99,1024318,28,19922,-81
2022-06-25 05:38:31,16.72,16.72,16.72,87.76,1048684,28,20019,-81
2022-06-25 05:39:01,16.63,16.63,16.63,88.32,1043784,28,19917,-81
2022-06-25 05:39:32,16.63,16.63,16.63,88.38,1039707,28,19920,-81
2022-06-25 05:40:02,16.52,16.52,16.52,88.61,1043219,28,19923,-80
2022-06-25 05:40:37,16.50,16.50,16.50,89.20,1041521,28,19921,-80
2022-06-25 05:41:08,16.70,16.70,16.70,88.30,1032719,28,20269,-81
2022-06-25 05:41:38,16.57,16.57,16.57,88.82,1019921,28,20046,-81
2022-06-25 05:42:08,16.51,16.51,16.51,88.86,1012494,29,19932,-81
2022-06-25 05:42:39,16.48,16.48,16.48,89.05,1006517,29,19939,-80
2022-06-25 05:43:09,16.61,16.61,16.61,88.10,994492,29,19925,-81
2022-06-25 05:43:39,16.52,16.52,16.52,89.12,983432,30,19926,-82
2022-06-25 05:44:10,16.58,16.58,16.58,88.64,972509,30,20007,-81
2022-06-25 05:44:40,16.52,16.52,16.52,89.49,974552,30,20303,-79
2022-06-25 05:45:11,16.67,16.67,16.67,89.30,973978,30,20025,-80
2022-06-25 05:45:41,16.88,16.88,16.88,88.72,966428,30,19928,-79
2022-06-25 05:46:11,16.95,16.95,16.95,88.01,966059,30,19980,-80
2022-06-25 05:46:42,16.98,16.98,16.98,87.82,956748,30,19932,-80
2022-06-25 05:47:12,17.02,17.02,17.02,87.71,942943,31,20447,-79
2022-06-25 05:47:43,17.04,17.04,17.04,87.82,922475,31,19932,-80
2022-06-25 05:48:14,17.00,17.00,17.00,87.68,907445,31,19929,-80
2022-06-25 05:48:44,17.02,17.02,17.02,88.15,883237,33,19947,-81
2022-06-25 05:49:15,17.07,17.07,17.07,87.66,878438,33,20036,-79
2022-06-25 05:49:45,17.16,17.16,17.16,86.96,871344,33,19937,-80
2022-06-25 05:50:16,17.14,17.14,17.14,86.99,853608,34,19944,-81
2022-06-25 05:50:46,17.02,17.02,17.02,87.79,828869,35,19995,-81
2022-06-25 05:51:17,17.03,17.03,17.03,87.63,817247,35,20312,-80
2022-06-25 05:51:47,16.98,16.98,16.98,87.70,799477,36,19947,-80
2022-06-25 05:52:17,17.11,17.11,17.11,87.32,785475,37,19994,-81
2022-06-25 05:54:32,17.05,17.05,17.05,87.70,3201470,27,20238,-80
2022-06-25 05:55:03,17.08,17.08,17.08,88.18,1056640,28,19951,-80
2022-06-25 05:55:34,17.06,17.06,17.06,87.97,1049750,28,20385,-81
2022-06-25 05:56:04,16.94,16.94,16.94,88.15,1048723,28,19924,-80
2022-06-25 05:56:35,17.15,17.15,17.15,87.37,1048123,28,19956,-80
2022-06-25 05:57:07,17.03,17.03,17.03,88.75,1044365,28,20068,-79
2022-06-25 05:57:37,16.97,16.97,16.97,88.76,1044558,28,19913,-81
2022-06-25 05:58:07,17.13,17.13,17.13,88.34,1040096,28,19929,-81
2022-06-25 05:58:38,17.07,17.07,17.07,87.78,1044355,28,19917,-81
2022-06-25 05:59:08,17.08,17.08,17.08,88.13,1040425,28,19996,-80
2022-06-25 05:59:38,17.14,17.14,17.14,87.52,1042927,28,20016,-80
2022-06-25 06:00:12,17.13,17.13,17.13,87.61,1036855,28,19968,-80
2022-06-25 06:00:43,17.17,17.17,17.17,86.68,1033617,28,19930,-80
2022-06-25 06:01:13,16.98,16.98,16.98,86.81,1032019,28,19933,-83
2022-06-25 06:01:43,16.83,16.83,16.83,87.92,1029874,28,19917,-81
2022-06-25 06:02:14,16.82,16.82,16.82,88.33,1027024,28,20425,-81
2022-06-25 06:02:44,16.75,16.75,16.75,88.22,1015151,29,19952,-80
2022-06-25 06:03:14,16.73,16.73,16.73,89.29,1019922,29,19926,-80
2022-06-25 06:03:45,16.86,16.86,16.86,88.82,1018220,29,19926,-78
2022-06-25 06:04:15,16.79,16.79,16.79,89.24,1009211,29,19935,-79
2022-06-25 06:04:45,16.83,16.83,16.83,89.37,987028,29,20382,-79
2022-06-25 06:05:16,16.70,16.70,16.70,88.22,986725,29,19922,-80
2022-06-25 06:05:46,16.62,16.62,16.62,89.25,980086,30,20376,-82
2022-06-25 06:06:17,16.62,16.62,16.62,89.11,984614,30,20017,-80
2022-06-25 06:06:47,16.71,16.71,16.71,89.02,962564,30,19931,-81
2022-06-25 06:07:17,16.66,16.66,16.66,89.89,934098,31,19918,-82
2022-06-25 06:07:48,16.78,16.78,16.78,89.28,924463,31,19928,-80
2022-06-25 06:08:18,16.87,16.87,16.87,89.01,916802,32,19929,-81
2022-06-25 06:08:49,16.82,16.82,16.82,88.22,916084,32,20010,-80
2022-06-25 06:09:19,16.94,16.94,16.94,88.30,910146,32,19925,-82
2022-06-25 06:09:50,16.85,16.85,16.85,88.08,889041,32,20426,-81
2022-06-25 06:10:20,16.80,16.80,16.80,88.60,880520,33,20005,-80
2022-06-25 06:10:50,16.71,16.71,16.71,87.89,862552,33,20318,-79
2022-06-25 06:11:21,16.66,16.66,16.66,88.79,840329,34,24160,-79
2022-06-25 06:11:51,16.53,16.53,16.53,89.36,822704,35,20051,-80
2022-06-25 06:12:21,16.58,16.58,16.58,89.84,815305,35,19953,-79
2022-06-25 06:12:52,16.65,16.65,16.65,89.85,796110,36,19954,-80
2022-06-25 06:13:22,16.78,16.78,16.78,89.75,781471,37,20071,-79
2022-06-25 06:16:15,17.02,17.02,17.02,88.40,3189415,27,20263,-79
2022-06-25 06:16:46,17.02,17.02,17.02,88.41,1047110,28,19960,-79
2022-06-25 06:17:16,17.13,17.13,17.13,88.30,1036441,28,19974,-79
2022-06-25 06:18:05,17.15,17.15,17.15,88.00,1038601,28,19914,-80
2022-06-25 06:18:35,17.31,17.31,17.31,88.10,1032813,28,19930,-81
2022-06-25 06:19:06,17.34,17.34,17.34,87.85,1036343,28,19913,-82
2022-06-25 06:19:37,17.39,17.39,17.39,86.96,1041584,28,19928,-83
2022-06-25 06:20:15,17.17,17.17,17.17,85.73,1039440,28,19928,-82
2022-06-25 06:20:45,17.30,17.30,17.30,85.58,1035453,28,20513,-80
2022-06-25 06:21:15,17.44,17.44,17.44,85.63,1028683,28,19919,-80
2022-06-25 06:21:46,17.42,17.42,17.42,85.60,1032025,28,20001,-80
2022-06-25 06:22:16,17.47,17.47,17.47,85.52,1044624,28,19940,-82
2022-06-25 06:22:46,17.47,17.47,17.47,85.08,1044161,28,20299,-80
2022-06-25 06:23:17,17.55,17.55,17.55,85.14,1040138,28,20329,-82
2022-06-25 06:23:47,17.41,17.41,17.41,84.75,1044348,28,20350,-80
2022-06-25 06:24:17,17.65,17.65,17.65,84.73,1032425,28,19918,-81
2022-06-25 06:24:48,17.74,17.74,17.74,83.49,1037858,28,19914,-81
2022-06-25 06:25:18,17.35,17.35,17.35,84.31,1043859,28,19917,-81
2022-06-25 06:25:49,17.29,17.29,17.29,84.64,1044721,28,21157,-81
2022-06-25 06:26:20,17.42,17.42,17.42,84.45,1037882,28,19983,-79
2022-06-25 06:26:50,17.51,17.51,17.51,83.95,1021922,28,19970,-79
2022-06-25 06:27:21,17.37,17.37,17.37,84.25,1027194,28,20333,-80
2022-06-25 06:27:52,17.44,17.44,17.44,83.95,1025269,28,19931,-81
2022-06-25 06:28:23,17.27,17.27,17.27,83.57,1005253,29,19932,-80
2022-06-25 06:28:56,17.18,17.18,17.18,83.00,1010682,29,19923,-79
2022-06-25 06:29:30,17.10,17.10,17.10,83.86,994125,29,19965,-79
2022-06-25 06:30:00,17.15,17.15,17.15,84.48,992973,29,19930,-79
2022-06-25 06:30:31,17.21,17.21,17.21,83.91,974095,30,19946,-80
2022-06-25 06:31:01,17.23,17.23,17.23,84.37,944972,31,19925,-79
2022-06-25 06:31:32,17.28,17.28,17.28,84.48,927822,31,19920,-79
2022-06-25 06:32:02,17.29,17.29,17.29,85.03,915315,32,19932,-79
2022-06-25 06:32:32,17.38,17.38,17.38,84.13,893283,32,20014,-80
2022-06-25 06:33:03,17.32,17.32,17.32,84.58,868433,33,20355,-79
2022-06-25 06:33:33,17.37,17.37,17.37,84.84,851724,34,20388,-78
2022-06-25 06:34:04,17.57,17.57,17.57,84.33,836644,35,23325,-80
2022-06-25 06:34:34,17.53,17.53,17.53,84.54,822385,35,20033,-80
2022-06-25 06:35:05,17.54,17.54,17.54,84.83,783137,37,20071,-80
2022-06-25 06:37:31,17.55,17.55,17.55,83.41,3168625,27,19972,-79
2022-06-25 06:38:01,17.62,17.62,17.62,82.75,1048336,28,20000,-81
2022-06-25 06:38:31,17.63,17.63,17.63,83.25,1036753,28,19921,-79
2022-06-25 06:39:02,17.53,17.53,17.53,82.94,1033942,28,19917,-79
2022-06-25 06:39:32,17.49,17.49,17.49,82.73,1024614,28,20028,-80
2022-06-25 06:40:04,17.52,17.52,17.52,82.74,1025449,28,20012,-79
2022-06-25 06:40:34,17.72,17.72,17.72,82.42,1026166,28,19942,-79
2022-06-25 06:41:05,17.85,17.85,17.85,81.82,1029433,28,19930,-79
2022-06-25 06:41:35,17.97,17.97,17.97,82.19,1034497,28,19981,-81
2022-06-25 06:42:06,17.95,17.95,17.95,82.57,1028559,28,19922,-78
2022-06-25 06:42:36,17.90,17.90,17.90,81.71,1029309,28,19964,-79
2022-06-25 06:43:06,17.89,17.89,17.89,81.95,1027377,28,19930,-79
2022-06-25 06:43:37,17.78,17.78,17.78,83.07,1037458,28,20028,-78
2022-06-25 06:44:07,17.94,17.94,17.94,84.32,1039644,28,19942,-79
2022-06-25 06:44:37,17.93,17.93,17.93,81.63,1033569,28,19968,-79
2022-06-25 06:45:08,17.89,17.89,17.89,81.59,1026869,28,19954,-80
2022-06-25 06:45:38,17.83,17.83,17.83,81.94,1010424,29,19925,-79
2022-06-25 06:46:09,17.68,17.68,17.68,82.31,1006674,29,19924,-80
2022-06-25 06:46:39,17.62,17.62,17.62,82.61,1001652,29,19952,-80
2022-06-25 06:47:10,17.61,17.61,17.61,83.23,998025,29,20019,-81
2022-06-25 06:47:40,17.66,17.66,17.66,82.52,997898,29,20274,-81
2022-06-25 06:48:11,17.82,17.82,17.82,82.06,981820,29,20066,-81
2022-06-25 06:48:41,17.98,17.98,17.98,81.47,966925,30,20026,-81
2022-06-25 06:49:11,18.07,18.07,18.07,80.77,957104,30,19967,-77
2022-06-25 06:49:44,18.08,18.08,18.08,81.23,965638,30,19928,-78
2022-06-25 06:50:15,18.13,18.13,18.13,81.50,954634,30,19956,-79
2022-06-25 06:50:46,18.09,18.09,18.09,81.79,930947,31,19931,-79
2022-06-25 06:51:16,17.98,17.98,17.98,82.15,909890,32,19925,-79
2022-06-25 06:51:47,18.07,18.07,18.07,81.63,885465,33,20019,-79
2022-06-25 06:52:17,17.99,17.99,17.99,80.86,864584,33,19938,-81
2022-06-25 06:52:48,17.94,17.94,17.94,80.65,868071,34,19930,-81
2022-06-25 06:53:20,17.94,17.94,17.94,79.92,861738,33,19949,-79
2022-06-25 06:53:51,18.08,18.08,18.08,79.91,835909,35,19950,-81
2022-06-25 06:54:21,18.08,18.08,18.08,79.22,832555,35,19957,-80
2022-06-25 06:55:00,17.95,17.95,17.95,78.90,834962,35,20056,-84
2022-06-25 06:55:31,17.94,17.94,17.94,79.95,819304,35,19958,-80
2022-06-25 06:56:01,17.88,17.88,17.88,80.97,808564,36,19941,-81
2022-06-25 06:56:32,17.98,17.98,17.98,79.91,785201,37,20053,-81
2022-06-25 06:57:02,18.13,18.13,18.13,79.66,748207,39,20272,-81
2022-06-25 06:59:28,18.45,18.45,18.45,80.13,3188215,27,20378,-80
2022-06-25 06:59:59,18.44,18.44,18.44,79.74,1060805,28,20003,-80
2022-06-25 07:00:29,18.36,18.36,18.36,77.72,1047546,28,20362,-79
2022-06-25 07:01:00,18.33,18.33,18.33,78.45,1037703,28,19961,-80
2022-06-25 07:01:31,18.26,18.26,18.26,78.30,1041832,28,20001,-82
2022-06-25 07:02:01,18.42,18.42,18.42,77.39,1045822,28,19925,-84
2022-06-25 07:02:52,18.38,18.38,18.38,77.72,1041461,28,19973,-81
2022-06-25 07:03:23,18.58,18.58,18.58,77.62,1044548,28,19932,-80
2022-06-25 07:03:53,18.57,18.57,18.57,77.15,1048767,28,20370,-81
2022-06-25 07:04:24,18.63,18.63,18.63,75.84,1043226,28,20027,-83
2022-06-25 07:04:54,18.43,18.43,18.43,75.41,1047473,28,20015,-83
2022-06-25 07:05:24,18.44,18.44,18.44,76.04,1041052,28,19929,-83
2022-06-25 07:05:55,18.48,18.48,18.48,76.35,1049892,28,19921,-83
2022-06-25 07:06:25,18.52,18.52,18.52,76.36,1043922,28,19927,-82
2022-06-25 07:06:56,18.59,18.59,18.59,75.79,1030324,28,19994,-82
2022-06-25 07:07:26,18.73,18.73,18.73,76.44,1037361,28,19928,-80
2022-06-25 07:07:56,18.83,18.83,18.83,76.65,1024125,28,20181,-81
2022-06-25 07:08:30,18.87,18.87,18.87,77.06,1015491,29,19927,-82
2022-06-25 07:09:00,19.02,19.02,19.02,76.28,1013861,29,20302,-80
2022-06-25 07:09:30,18.99,18.99,18.99,75.67,1012626,29,20788,-79
2022-06-25 07:10:01,18.89,18.89,18.89,76.48,1006362,29,20011,-80
2022-06-25 07:10:31,18.81,18.81,18.81,76.18,1007459,29,19953,-81
2022-06-25 07:11:02,18.90,18.90,18.90,75.92,1000693,29,19917,-80
2022-06-25 07:11:35,18.88,18.88,18.88,75.52,992174,29,19986,-81
2022-06-25 07:12:06,18.74,18.74,18.74,74.51,971092,30,20025,-81
2022-06-25 07:12:36,18.83,18.83,18.83,74.24,963756,30,20364,-79
2022-06-25 07:13:06,18.94,18.94,18.94,73.02,955199,30,20012,-82
2022-06-25 07:13:37,19.07,19.07,19.07,73.25,946077,30,19934,-81
2022-06-25 07:14:07,19.05,19.05,19.05,73.61,933533,31,20025,-81
2022-06-25 07:14:38,19.16,19.16,19.16,72.87,920000,31,19944,-80
2022-06-25 07:15:09,19.16,19.16,19.16,72.28,898791,32,19935,-82
2022-06-25 07:15:39,19.04,19.04,19.04,71.57,884078,33,19987,-81
2022-06-25 07:16:10,18.98,18.98,18.98,71.58,862859,33,19944,-81
2022-06-25 07:16:40,18.96,18.96,18.96,70.72,839282,34,19942,-80
2022-06-25 07:17:10,18.96,18.96,18.96,70.71,836832,35,20004,-80
2022-06-25 07:17:41,19.07,19.07,19.07,70.98,822221,35,20098,-80
2022-06-25 07:18:17,19.09,19.09,19.09,71.58,813042,35,20019,-80
2022-06-25 07:18:47,19.19,19.19,19.19,71.55,797439,36,20092,-81
2022-06-25 07:19:18,19.32,19.32,19.32,71.20,784309,37,20424,-80
2022-06-25 07:21:41,19.09,19.09,19.09,71.12,3152674,28,20275,-80
2022-06-25 07:22:12,19.20,19.20,19.20,69.68,1052241,28,19920,-80
2022-06-25 07:22:42,19.19,19.19,19.19,69.37,1052805,28,19908,-80
2022-06-25 07:23:12,19.23,19.23,19.23,69.82,1044018,28,20005,-81
2022-06-25 07:23:43,19.33,19.33,19.33,70.48,1038127,28,19967,-79
2022-06-25 07:24:13,19.42,19.42,19.42,70.41,1036718,28,20346,-79
2022-06-25 07:24:43,19.34,19.34,19.34,69.20,1037057,28,19928,-80
2022-06-25 07:25:14,19.21,19.21,19.21,70.60,1044003,28,19913,-80
2022-06-25 07:25:44,19.33,19.33,19.33,70.04,1028831,28,19914,-83
2022-06-25 07:26:14,19.51,19.51,19.51,69.42,1035854,28,19937,-79
2022-06-25 07:26:45,19.50,19.50,19.50,69.62,1035363,28,19917,-80
2022-06-25 07:27:15,19.50,19.50,19.50,68.60,1032432,28,19998,-81
2022-06-25 07:27:46,19.42,19.42,19.42,68.90,1025181,28,19985,-79
2022-06-25 07:28:16,19.38,19.38,19.38,68.54,1022390,28,20002,-81
2022-06-25 07:28:47,19.48,19.48,19.48,68.74,1015829,29,20411,-79
2022-06-25 07:29:17,19.54,19.54,19.54,67.80,1020973,28,19931,-83
2022-06-25 07:29:48,19.65,19.65,19.65,68.04,1017819,29,19946,-85
2022-06-25 07:30:18,19.74,19.74,19.74,67.98,1015157,29,19931,-81
2022-06-25 07:30:49,19.58,19.58,19.58,66.98,1020614,29,19929,-83
2022-06-25 07:31:19,19.45,19.45,19.45,67.46,1023753,28,20013,-82
2022-06-25 07:31:50,19.53,19.53,19.53,68.16,1030556,28,20016,-80
2022-06-25 07:32:20,19.37,19.37,19.37,68.48,1015434,29,19923,-81
2022-06-25 07:32:50,19.48,19.48,19.48,68.40,1003883,29,19932,-81
2022-06-25 07:33:21,19.53,19.53,19.53,67.95,998823,29,19925,-84
2022-06-25 07:33:51,19.61,19.61,19.61,68.26,982031,30,19926,-79
2022-06-25 07:34:21,19.76,19.76,19.76,68.26,970592,30,19988,-80
2022-06-25 07:34:56,19.95,19.95,19.95,67.71,943593,31,19934,-83
2022-06-25 07:35:27,19.84,19.84,19.84,68.58,925459,31,20366,-82
2022-06-25 07:36:00,19.76,19.76,19.76,68.81,918490,31,19928,-79
2022-06-25 07:36:34,19.76,19.76,19.76,68.29,907148,32,19941,-82
2022-06-25 07:37:04,19.84,19.84,19.84,69.43,893337,32,19942,-81
2022-06-25 07:37:35,19.81,19.81,19.81,69.44,878263,33,19944,-81
2022-06-25 07:38:05,19.69,19.69,19.69,69.83,857988,34,20067,-80
2022-06-25 07:38:37,19.62,19.62,19.62,70.74,842036,34,19948,-79
2022-06-25 07:39:08,19.66,19.66,19.66,70.02,826092,35,19951,-81
2022-06-25 07:39:38,19.77,19.77,19.77,68.08,820193,35,20014,-82
2022-06-25 07:40:17,19.91,19.91,19.91,68.33,803804,36,19953,-81
2022-06-25 07:40:58,20.03,20.03,20.03,68.55,786828,37,19969,-83
2022-06-25 07:41:29,20.19,20.19,20.19,66.36,762923,38,19963,-82
2022-06-25 07:44:01,20.46,20.46,20.46,63.99,3202857,27,19974,-83
2022-06-25 07:44:32,20.52,20.52,20.52,63.90,1055197,28,20006,-82
2022-06-25 07:45:05,20.47,20.47,20.47,63.21,1045236,28,20280,-82
2022-06-25 07:45:35,20.41,20.41,20.41,62.66,1033979,28,19922,-81
2022-06-25 07:46:06,20.63,20.63,20.63,63.29,1043227,28,19922,-82
2022-06-25 07:46:36,20.45,20.45,20.45,64.41,1040744,28,19917,-81
2022-06-25 07:47:07,20.50,20.50,20.50,64.72,1039745,28,19969,-80
2022-06-25 07:47:40,20.59,20.59,20.59,64.51,1040484,28,19921,-82
2022-06-25 07:48:10,20.54,20.54,20.54,64.29,1043053,28,19922,-80
2022-06-25 07:48:40,20.45,20.45,20.45,65.17,1048627,28,19913,-82
2022-06-25 07:49:11,20.30,20.30,20.30,65.24,1040034,28,19917,-84
2022-06-25 07:50:00,20.46,20.46,20.46,64.47,1042190,28,19912,-83
2022-06-25 07:50:49,20.43,20.43,20.43,65.44,1026884,28,19930,-82
2022-06-25 07:51:38,20.67,20.67,20.67,65.05,1026834,28,20061,-82
2022-06-25 07:52:08,20.91,20.91,20.91,64.81,1039696,28,20044,-80
2022-06-25 07:52:38,20.98,20.98,20.98,63.92,1039123,28,19929,-84
2022-06-25 07:53:09,21.04,21.04,21.04,62.85,1044030,28,20375,-82
2022-06-25 07:53:39,21.18,21.18,21.18,62.08,1036846,28,19933,-82
2022-06-25 07:54:09,21.15,21.15,21.15,63.13,1015507,28,19975,-82
2022-06-25 07:54:40,21.36,21.36,21.36,62.82,1009532,29,19972,-81
2022-06-25 07:55:10,21.32,21.32,21.32,62.36,1016074,29,19907,-80
2022-06-25 07:55:40,21.16,21.16,21.16,62.33,1011023,29,20239,-80
2022-06-25 07:56:11,20.99,20.99,20.99,62.42,998715,29,20295,-79
2022-06-25 07:56:41,20.64,20.64,20.64,62.31,987356,29,20058,-82
2022-06-25 07:57:11,20.71,20.71,20.71,63.00,972885,30,19913,-82
2022-06-25 07:57:42,20.64,20.64,20.64,63.10,966436,30,19955,-82
2022-06-25 07:58:13,20.64,20.64,20.64,62.61,953309,30,20035,-81
2022-06-25 07:58:43,20.74,20.74,20.74,63.01,942213,31,20409,-82
2022-06-25 07:59:13,20.78,20.78,20.78,63.22,934624,31,19927,-80
2022-06-25 07:59:44,20.63,20.63,20.63,63.31,933570,31,19934,-83
2022-06-25 08:00:14,20.77,20.77,20.77,63.08,906173,32,21216,-82
2022-06-25 08:00:45,21.08,21.08,21.08,62.22,898175,32,20625,-82
2022-06-25 08:01:15,21.12,21.12,21.12,63.45,892588,32,19947,-84
2022-06-25 08:01:46,21.29,21.29,21.29,61.81,883138,33,20017,-83
2022-06-25 08:02:16,21.40,21.40,21.40,61.31,869798,33,19961,-82
2022-06-25 08:02:47,21.39,21.39,21.39,60.41,850943,34,20004,-82
2022-06-25 08:03:18,21.42,21.42,21.42,60.48,827327,35,19947,-82
2022-06-25 08:03:48,21.58,21.58,21.58,59.31,805754,36,20046,-81
2022-06-25 08:04:19,21.62,21.62,21.62,59.63,795931,37,20006,-84
2022-06-25 08:04:50,21.62,21.62,21.62,60.38,776081,37,20014,-83
2022-06-25 08:05:21,21.54,21.54,21.54,60.20,755459,38,20381,-81
2022-06-25 08:07:38,21.65,21.65,21.65,59.68,3183073,27,19985,-81
2022-06-25 08:08:10,21.81,21.81,21.81,59.57,1047301,28,19948,-82
2022-06-25 08:08:40,21.87,21.87,21.87,57.82,1036542,28,20313,-81
2022-06-25 08:09:11,21.64,21.64,21.64,57.28,1034101,28,19953,-82
2022-06-25 08:09:41,21.70,21.70,21.70,58.12,1032797,28,19914,-83
2022-06-25 08:10:12,21.79,21.79,21.79,58.32,1028338,28,19941,-82
2022-06-25 08:10:48,21.44,21.44,21.44,58.37,1031648,28,19906,-83
2022-06-25 08:11:27,21.79,21.79,21.79,58.12,1031469,28,20034,-81
2022-06-25 08:12:00,21.97,21.97,21.97,58.79,1027484,28,19934,-81
2022-06-25 08:12:35,21.91,21.91,21.91,59.58,1024625,29,19918,-81
2022-06-25 08:13:06,21.89,21.89,21.89,57.45,1029925,28,20059,-80
2022-06-25 08:13:49,21.86,21.86,21.86,57.05,1036080,28,19929,-83
2022-06-25 08:14:20,21.69,21.69,21.69,57.66,1028333,28,20000,-80
2022-06-25 08:14:55,21.60,21.60,21.60,58.17,1024342,29,19977,-83
2022-06-25 08:15:26,21.81,21.81,21.81,57.31,1021358,28,20054,-82
2022-06-25 08:15:57,21.86,21.86,21.86,57.95,1007340,29,19979,-81
2022-06-25 08:16:27,21.86,21.86,21.86,58.04,1007965,29,19957,-83
2022-06-25 08:16:58,21.59,21.59,21.59,57.33,1008242,29,19975,-81
2022-06-25 08:17:29,21.66,21.66,21.66,58.29,997362,29,19925,-81
2022-06-25 08:18:01,21.79,21.79,21.79,57.91,995956,29,19936,-82
2022-06-25 08:18:32,21.76,21.76,21.76,57.76,996572,29,20059,-82
2022-06-25 08:19:02,21.41,21.41,21.41,59.30,990269,29,19983,-83
2022-06-25 08:19:33,21.56,21.56,21.56,58.20,982749,29,20355,-81
2022-06-25 08:20:04,21.73,21.73,21.73,57.56,948488,30,19929,-80
2022-06-25 08:20:35,21.62,21.62,21.62,55.68,931732,31,19934,-82
2022-06-25 08:21:06,21.76,21.76,21.76,56.61,925766,31,20082,-82
2022-06-25 08:21:37,21.80,21.80,21.80,56.75,921401,31,19938,-82
2022-06-25 08:22:07,22.06,22.06,22.06,57.47,897390,32,20083,-82
2022-06-25 08:22:38,22.16,22.16,22.16,56.71,887019,33,19988,-82
2022-06-25 08:23:09,22.28,22.28,22.28,55.47,875430,33,19960,-81
2022-06-25 08:23:39,22.30,22.30,22.30,55.45,866949,33,20393,-82
2022-06-25 08:24:09,22.06,22.06,22.06,56.91,846660,34,19939,-82
2022-06-25 08:24:42,21.95,21.95,21.95,58.15,844841,34,20066,-81
2022-06-25 08:25:21,21.98,21.98,21.98,57.72,838224,35,19950,-82
2022-06-25 08:25:51,22.33,22.33,22.33,56.51,830667,34,20030,-82
2022-06-25 08:26:21,22.62,22.62,22.62,55.47,820559,35,20025,-82
2022-06-25 08:26:52,22.73,22.73,22.73,54.30,801647,36,19946,-84
2022-06-25 08:27:22,22.86,22.86,22.86,54.26,786758,37,19952,-82
2022-06-25 08:27:53,22.85,22.85,22.85,55.24,745348,39,20119,-81
2022-06-25 08:30:23,23.23,23.23,23.23,53.33,3223296,27,20376,-82
2022-06-25 08:30:53,23.39,23.39,23.39,52.99,1065338,27,19928,-82
2022-06-25 08:31:24,23.38,23.38,23.38,52.70,1057012,28,20317,-83
2022-06-25 08:31:54,23.15,23.15,23.15,53.04,1049036,28,20287,-82
2022-06-25 08:32:25,22.95,22.95,22.95,54.51,1052685,28,19908,-81
2022-06-25 08:32:55,22.89,22.89,22.89,54.28,1053076,28,19916,-84
2022-06-25 08:33:25,22.82,22.82,22.82,55.17,1057086,28,19912,-82
2022-06-25 08:33:56,22.54,22.54,22.54,54.74,1060017,28,20293,-83
2022-06-25 08:34:26,22.88,22.88,22.88,54.59,1057262,28,19928,-82
2022-06-25 08:34:56,22.76,22.76,22.76,54.81,1055677,28,19920,-83
2022-06-25 08:35:27,22.82,22.82,22.82,53.31,1044740,28,19995,-82
2022-06-25 08:35:57,22.85,22.85,22.85,53.21,1049332,28,19968,-84
2022-06-25 08:36:28,22.92,22.92,22.92,51.48,1042870,28,19921,-82
2022-06-25 08:36:58,23.07,23.07,23.07,53.21,1048490,28,19968,-82
2022-06-25 08:37:29,23.19,23.19,23.19,52.33,1036293,28,20237,-82
2022-06-25 08:38:03,23.06,23.06,23.06,54.65,1039991,28,19929,-82
2022-06-25 08:38:33,22.86,22.86,22.86,56.12,1028142,28,19994,-82
2022-06-25 08:39:04,22.97,22.97,22.97,54.83,1023611,29,20254,-82
2022-06-25 08:39:34,23.26,23.26,23.26,53.22,1020277,29,19923,-82
2022-06-25 08:40:05,23.69,23.69,23.69,51.99,1003310,29,19942,-82
2022-06-25 08:40:36,23.67,23.67,23.67,52.01,1006230,29,19923,-83
2022-06-25 08:41:06,23.29,23.29,23.29,52.48,984160,30,19926,-82
2022-06-25 08:41:37,23.45,23.45,23.45,52.45,984371,29,19917,-81
2022-06-25 08:42:07,23.34,23.34,23.34,53.17,973992,30,19966,-81
2022-06-25 08:42:38,23.13,23.13,23.13,54.61,976564,30,19966,-82
2022-06-25 08:43:08,22.81,22.81,22.81,55.61,950661,30,19985,-83
2022-06-25 08:43:39,22.66,22.66,22.66,55.22,946578,31,19921,-80
2022-06-25 08:44:10,22.50,22.50,22.50,55.44,944588,31,19918,-83
2022-06-25 08:44:40,22.57,22.57,22.57,54.64,925210,31,19920,-83
2022-06-25 08:45:10,22.56,22.56,22.56,54.17,912154,32,19928,-82
2022-06-25 08:45:41,22.38,22.38,22.38,54.78,899977,32,21046,-83
2022-06-25 08:46:11,22.44,22.44,22.44,54.92,895037,33,20006,-83
2022-06-25 08:46:41,22.65,22.65,22.65,54.27,881671,33,19944,-85
2022-06-25 08:47:12,22.69,22.69,22.69,53.49,857310,34,20037,-82
2022-06-25 08:47:49,22.91,22.91,22.91,53.60,844665,34,19941,-83
2022-06-25 08:48:23,23.40,23.40,23.40,51.76,835713,35,19961,-82
2022-06-25 08:48:54,23.27,23.27,23.27,52.10,812822,36,19944,-82
2022-06-25 08:49:24,22.97,22.97,22.97,54.89,815840,35,19937,-81
2022-06-25 08:49:55,22.64,22.64,22.64,55.40,805907,36,20001,-81
2022-06-25 08:52:23,21.43,21.43,21.43,56.69,3224257,27,20054,-82
2022-06-25 08:52:54,21.56,21.56,21.56,56.74,1058217,28,20348,-82
2022-06-25 08:53:25,21.70,21.70,21.70,56.58,1058193,28,19904,-81
2022-06-25 08:53:55,21.90,21.90,21.90,56.07,1049032,28,19912,-82
2022-06-25 08:54:26,21.90,21.90,21.90,56.86,1043641,28,19996,-81
2022-06-25 08:54:56,21.96,21.96,21.96,55.79,1052392,28,19980,-81
2022-06-25 08:55:31,22.24,22.24,22.24,55.13,1049942,28,19921,-81
2022-06-25 08:56:02,22.48,22.48,22.48,54.70,1050208,28,20007,-81
2022-06-25 08:56:33,22.44,22.44,22.44,54.86,1047211,28,20333,-82
2022-06-25 08:57:04,22.28,22.28,22.28,56.17,1047267,28,19921,-81
2022-06-25 08:57:34,22.20,22.20,22.20,57.41,1051335,28,19913,-81
2022-06-25 08:58:05,22.49,22.49,22.49,57.41,1054610,28,19924,-81
2022-06-25 08:58:36,23.00,23.00,23.00,55.54,1054831,28,19935,-81
2022-06-25 08:59:06,23.29,23.29,23.29,55.07,1043003,28,19944,-82
2022-06-25 08:59:36,23.31,23.31,23.31,54.65,1030211,28,19921,-82
2022-06-25 09:00:07,23.49,23.49,23.49,54.91,1037325,28,19929,-81
2022-06-25 09:00:38,22.96,22.96,22.96,55.64,1024172,28,19923,-81
2022-06-25 09:01:09,22.74,22.74,22.74,54.74,1018382,29,19911,-80
2022-06-25 09:01:39,22.64,22.64,22.64,55.32,1014003,29,19923,-82
2022-06-25 09:02:10,22.52,22.52,22.52,56.74,1013664,28,19979,-82
2022-06-25 09:02:40,22.46,22.46,22.46,56.54,1011485,29,20027,-82
2022-06-25 09:03:11,22.36,22.36,22.36,57.36,1005586,29,19995,-81
2022-06-25 09:03:42,22.40,22.40,22.40,57.44,999917,29,19922,-80
2022-06-25 09:04:13,22.35,22.35,22.35,54.74,987483,29,21139,-79
2022-06-25 09:04:44,22.32,22.32,22.32,54.32,965476,30,19932,-81
2022-06-25 09:05:41,22.13,22.13,22.13,54.79,961107,30,19933,-83
2022-06-25 09:06:13,22.68,22.68,22.68,52.72,940585,31,19978,-81
2022-06-25 09:06:43,22.77,22.77,22.77,51.88,931470,31,19939,-81
2022-06-25 09:07:14,23.13,23.13,23.13,52.11,918766,31,19937,-81
2022-06-25 09:07:55,23.15,23.15,23.15,51.29,903241,32,20029,-81
2022-06-25 09:08:28,23.20,23.20,23.20,52.51,879588,33,20070,-82
2022-06-25 09:09:09,23.20,23.20,23.20,52.58,864577,33,19957,-81
2022-06-25 09:09:39,22.82,22.82,22.82,53.18,856757,34,20068,-81
2022-06-25 09:10:10,22.75,22.75,22.75,53.11,851164,34,19971,-80
2022-06-25 09:10:41,22.58,22.58,22.58,54.03,827420,35,19927,-81
2022-06-25 09:11:14,22.30,22.30,22.30,54.04,804549,36,19941,-82
2022-06-25 09:12:05,22.30,22.30,22.30,53.44,773386,37,20396,-81
2022-06-25 09:12:37,21.94,21.94,21.94,53.98,731796,39,19957,-81
2022-06-25 09:14:53,22.28,22.28,22.28,50.89,3208445,27,19975,-81
2022-06-25 09:15:25,22.17,22.17,22.17,50.76,1057103,28,20296,-81
2022-06-25 09:15:55,22.07,22.07,22.07,51.74,1046833,28,19932,-81
2022-06-25 09:16:32,22.19,22.19,22.19,50.62,1042780,28,19988,-82
2022-06-25 09:17:26,22.36,22.36,22.36,52.52,1043250,28,19978,-81
2022-06-25 09:18:24,22.07,22.07,22.07,52.10,1044906,28,19921,-81
2022-06-25 09:19:23,22.09,22.09,22.09,52.87,1041409,28,19925,-82
2022-06-25 09:20:13,22.06,22.06,22.06,52.82,1049643,28,19954,-82
2022-06-25 09:20:57,22.11,22.11,22.11,51.38,1052250,28,19928,-82
2022-06-25 09:21:27,22.15,22.15,22.15,52.20,1038612,28,19956,-80
2022-06-25 09:22:01,22.30,22.30,22.30,53.27,1039063,28,19922,-81
2022-06-25 09:22:35,22.53,22.53,22.53,51.53,1039951,28,19944,-81
2022-06-25 09:23:37,22.74,22.74,22.74,50.79,1038449,28,19945,-83
2022-06-25 09:25:18,23.79,23.79,23.79,47.64,1015009,29,19968,-81
2022-06-25 09:26:26,23.91,23.91,23.91,47.39,1011957,29,19983,-80
2022-06-25 09:26:57,23.32,23.32,23.32,48.39,998990,29,19925,-81
2022-06-25 09:27:40,23.10,23.10,23.10,48.28,989648,29,19941,-81
2022-06-25 09:28:11,23.44,23.44,23.44,46.37,982245,29,19977,-81
2022-06-25 09:28:42,23.24,23.24,23.24,46.49,981373,29,19926,-82
2022-06-25 09:29:12,23.38,23.38,23.38,46.92,971443,30,20014,-81
2022-06-25 09:29:43,23.24,23.24,23.24,47.75,962732,30,20026,-79
2022-06-25 09:30:15,23.11,23.11,23.11,51.47,941055,31,19938,-80
2022-06-25 09:30:45,23.29,23.29,23.29,50.04,935425,31,19937,-80
2022-06-25 09:31:34,23.53,23.53,23.53,49.71,929067,31,19931,-82
2022-06-25 09:32:06,23.19,23.19,23.19,51.99,901026,32,20025,-79
2022-06-25 09:32:48,22.70,22.70,22.70,53.41,897733,32,19939,-81
2022-06-25 09:33:18,22.70,22.70,22.70,53.04,876372,33,19944,-82
2022-06-25 09:33:50,22.88,22.88,22.88,53.08,853616,34,20003,-81
2022-06-25 09:34:20,23.32,23.32,23.32,51.71,828629,35,20581,-82
2022-06-25 09:34:51,23.63,23.63,23.63,50.55,821333,35,20065,-80
2022-06-25 09:37:26,24.40,24.40,24.40,46.69,3171758,27,19927,-81
2022-06-25 09:38:08,24.28,24.28,24.28,47.42,1041562,28,19921,-82
2022-06-25 09:38:49,24.13,24.13,24.13,46.01,1038664,28,19996,-81
2022-06-25 09:39:19,24.38,24.38,24.38,45.78,1033161,28,20024,-81
2022-06-25 09:39:50,23.96,23.96,23.96,47.94,1036847,28,20343,-81
2022-06-25 09:40:21,23.53,23.53,23.53,49.69,1033322,28,19906,-81
2022-06-25 09:40:51,23.21,23.21,23.21,50.42,1032751,28,20278,-81
2022-06-25 09:41:25,23.03,23.03,23.03,50.65,1042429,28,19988,-82
2022-06-25 09:41:57,23.15,23.15,23.15,50.80,1045129,28,20001,-82
2022-06-25 09:42:28,23.01,23.01,23.01,52.38,1036427,28,19925,-82
2022-06-25 09:42:59,23.27,23.27,23.27,51.79,1036760,28,20300,-79
2022-06-25 09:43:35,23.03,23.03,23.03,51.62,1032047,28,19974,-82
2022-06-25 09:44:19,23.22,23.22,23.22,52.04,1030326,28,19911,-83
2022-06-25 09:44:58,23.48,23.48,23.48,51.59,1021344,28,19999,-81
2022-06-25 09:45:37,23.16,23.16,23.16,50.45,1005005,29,20342,-82
2022-06-25 09:46:07,23.45,23.45,23.45,50.73,1003361,29,19932,-82
2022-06-25 09:46:52,23.53,23.53,23.53,50.56,1001199,29,19975,-81
2022-06-25 09:47:23,23.79,23.79,23.79,49.35,996275,29,20448,-81
2022-06-25 09:47:54,24.19,24.19,24.19,47.87,987871,29,19944,-82
2022-06-25 09:48:25,24.62,24.62,24.62,46.66,976358,30,19950,-81
2022-06-25 09:48:55,24.60,24.60,24.60,46.13,971267,30,19938,-81
2022-06-25 09:49:26,24.50,24.50,24.50,45.81,956866,30,19961,-81
2022-06-25 09:50:11,24.42,24.42,24.42,46.61,950451,30,19985,-82
2022-06-25 09:50:42,24.84,24.84,24.84,46.44,931694,31,20056,-82
2022-06-25 09:51:15,25.01,25.01,25.01,45.50,916687,31,19978,-81
2022-06-25 09:51:46,24.92,24.92,24.92,45.46,912225,32,20043,-80
2022-06-25 09:52:16,25.07,25.07,25.07,44.96,889187,32,20071,-81
2022-06-25 09:52:54,24.85,24.85,24.85,46.20,879936,33,19944,-80
2022-06-25 09:53:25,24.30,24.30,24.30,46.36,874854,33,19936,-81
2022-06-25 09:54:00,24.52,24.52,24.52,46.38,870639,33,20029,-80
2022-06-25 09:54:30,24.72,24.72,24.72,46.78,858993,34,19940,-82
2022-06-25 09:55:06,24.67,24.67,24.67,47.62,838404,34,19946,-82
2022-06-25 09:55:40,24.56,24.56,24.56,47.25,833680,35,20010,-82
2022-06-25 09:56:12,24.39,24.39,24.39,46.98,820694,35,19943,-81
2022-06-25 09:56:42,24.21,24.21,24.21,48.90,796447,36,20017,-81
2022-06-25 09:57:13,24.18,24.18,24.18,48.96,783955,37,19957,-81
2022-06-25 09:57:45,24.14,24.14,24.14,48.72,761945,38,21745,-82
2022-06-25 09:58:27,23.94,23.94,23.94,48.25,743876,39,19998,-81
2022-06-25 09:58:58,23.69,23.69,23.69,49.65,729231,39,20042,-81
2022-06-25 10:01:32,23.45,23.45,23.45,48.83,3180317,27,19961,-83
2022-06-25 10:02:03,23.75,23.75,23.75,48.25,1050709,28,20005,-82
2022-06-25 10:02:33,23.71,23.71,23.71,48.50,1046408,28,19901,-82
2022-06-25 10:03:06,23.53,23.53,23.53,47.78,1043591,28,19958,-82
2022-06-25 10:03:37,23.65,23.65,23.65,47.58,1039182,28,19921,-82
2022-06-25 10:04:07,23.68,23.68,23.68,48.11,1030173,28,20298,-79
2022-06-25 10:04:42,24.06,24.06,24.06,46.76,1031201,28,19906,-83
2022-06-25 10:05:13,24.09,24.09,24.09,48.68,1044297,28,20016,-82
2022-06-25 10:05:43,24.04,24.04,24.04,50.16,1048577,28,19921,-81
2022-06-25 10:06:14,24.14,24.14,24.14,49.92,1046990,28,19921,-81
2022-06-25 10:06:51,23.88,23.88,23.88,48.71,1043467,28,19914,-82
2022-06-25 10:07:41,23.64,23.64,23.64,51.30,1038304,28,20451,-82
2022-06-25 10:08:12,23.70,23.70,23.70,51.04,1029275,28,19954,-80
2022-06-25 10:08:45,23.80,23.80,23.80,50.51,1018386,29,19911,-80
2022-06-25 10:09:15,23.52,23.52,23.52,52.04,1010542,29,19924,-80
2022-06-25 10:09:46,23.54,23.54,23.54,48.24,1001352,29,19912,-81
2022-06-25 10:10:19,23.42,23.42,23.42,48.49,1001558,29,19944,-81
2022-06-25 10:10:50,23.37,23.37,23.37,47.79,999376,29,19932,-80
2022-06-25 10:11:34,23.41,23.41,23.41,47.08,995518,29,21367,-81
2022-06-25 10:12:13,23.19,23.19,23.19,47.73,977696,30,19927,-81
2022-06-25 10:12:44,23.47,23.47,23.47,47.84,962489,30,19932,-82
2022-06-25 10:13:14,23.57,23.57,23.57,48.08,968233,30,19991,-82
2022-06-25 10:13:45,23.74,23.74,23.74,48.02,961714,30,19928,-81
2022-06-25 10:14:16,23.49,23.49,23.49,47.97,956664,30,19928,-81
2022-06-25 10:14:46,23.45,23.45,23.45,48.98,925007,32,19974,-82
2022-06-25 10:15:19,23.47,23.47,23.47,48.43,916251,32,19944,-82
2022-06-25 10:15:50,23.08,23.08,23.08,48.17,903566,32,19929,-81
2022-06-25 10:16:21,23.11,23.11,23.11,47.90,872579,33,21182,-81
2022-06-25 10:16:52,23.21,23.21,23.21,48.46,863016,34,22240,-81
2022-06-25 10:17:22,23.14,23.14,23.14,48.74,855220,34,19944,-81
2022-06-25 10:17:53,23.10,23.10,23.10,49.50,839781,34,19942,-80
2022-06-25 10:18:24,23.04,23.04,23.04,49.17,834039,35,20037,-81
2022-06-25 10:18:54,23.14,23.14,23.14,48.68,829971,35,19944,-80
2022-06-25 10:19:24,23.19,23.19,23.19,49.36,823830,35,19943,-80
2022-06-25 10:19:55,23.24,23.24,23.24,48.58,808030,36,19954,-82
2022-06-25 10:20:25,23.27,23.27,23.27,48.26,789545,36,19952,-83
2022-06-25 10:20:56,23.10,23.10,23.10,48.83,764805,37,20115,-80
2022-06-25 10:23:15,23.02,23.02,23.02,48.24,3196893,27,20349,-79
2022-06-25 10:23:48,23.04,23.04,23.04,48.84,1053144,28,19948,-81
2022-06-25 10:24:19,23.11,23.11,23.11,47.24,1044694,28,19936,-80
2022-06-25 10:24:51,23.16,23.16,23.16,47.25,1042154,28,19925,-80
2022-06-25 10:25:25,23.17,23.17,23.17,48.18,1043575,28,19929,-79
2022-06-25 10:25:56,23.10,23.10,23.10,49.00,1035205,28,19961,-79
2022-06-25 10:26:27,23.08,23.08,23.08,47.97,1025566,28,19915,-80
2022-06-25 10:26:57,23.11,23.11,23.11,49.92,1034072,28,19933,-80
2022-06-25 10:27:28,22.74,22.74,22.74,50.32,1035415,28,19929,-79
2022-06-25 10:28:22,22.64,22.64,22.64,50.38,1028743,28,19923,-79
2022-06-25 10:28:52,22.48,22.48,22.48,49.73,1027459,28,20021,-81
2022-06-25 10:29:26,22.35,22.35,22.35,50.87,1033906,28,19928,-80
2022-06-25 10:30:00,22.47,22.47,22.47,50.71,1033906,28,19926,-81
2022-06-25 10:30:37,22.50,22.50,22.50,51.31,1028342,28,19991,-81
2022-06-25 10:31:12,23.04,23.04,23.04,49.75,1019186,28,19927,-81
2022-06-25 10:31:42,23.18,23.18,23.18,50.27,1008304,29,19931,-80
2022-06-25 10:32:13,23.31,23.31,23.31,50.93,999252,29,19925,-81
2022-06-25 10:32:47,23.30,23.30,23.30,49.95,1001900,29,19921,-81
2022-06-25 10:33:19,23.36,23.36,23.36,50.36,980534,29,19937,-80
2022-06-25 10:33:59,23.51,23.51,23.51,50.27,992745,29,19943,-79
2022-06-25 10:34:29,23.78,23.78,23.78,49.20,992793,29,20007,-81
2022-06-25 10:35:05,24.04,24.04,24.04,48.85,981757,30,20014,-81
2022-06-25 10:35:37,24.00,24.00,24.00,49.54,966012,30,20027,-80
2022-06-25 10:36:07,23.90,23.90,23.90,46.50,966840,30,19928,-80
2022-06-25 10:36:43,23.91,23.91,23.91,46.09,970183,30,19979,-78
2022-06-25 10:37:14,24.42,24.42,24.42,45.29,959339,30,19927,-79
2022-06-25 10:38:03,24.57,24.57,24.57,45.07,924727,31,20027,-79
2022-06-25 10:38:34,24.96,24.96,24.96,43.67,920210,32,19990,-82
2022-06-25 10:39:22,25.00,25.00,25.00,43.53,915006,31,20418,-79
2022-06-25 10:39:53,24.91,24.91,24.91,43.94,894865,32,19935,-80
2022-06-25 10:40:24,24.48,24.48,24.48,47.60,882352,33,19981,-81
2022-06-25 10:40:56,24.44,24.44,24.44,45.63,878532,33,20013,-79
2022-06-25 10:41:45,24.56,24.56,24.56,44.13,861832,33,19938,-79
2022-06-25 10:42:37,24.78,24.78,24.78,44.24,827655,35,20008,-80
2022-06-25 10:43:27,25.11,25.11,25.11,43.30,797307,36,19958,-81
2022-06-25 10:45:46,25.23,25.23,25.23,44.40,3179586,27,19944,-82
2022-06-25 10:46:24,25.10,25.10,25.10,45.83,1052145,28,20002,-83
2022-06-25 10:47:08,25.36,25.36,25.36,45.38,1041830,28,19920,-81
2022-06-25 10:47:42,25.80,25.80,25.80,43.33,1046789,28,19973,-81
2022-06-25 10:48:13,25.77,25.77,25.77,44.35,1035989,28,19960,-81
2022-06-25 10:48:57,25.47,25.47,25.47,44.57,1036297,28,19953,-81
2022-06-25 10:49:30,26.00,26.00,26.00,42.79,1033958,28,19926,-77
2022-06-25 10:50:32,25.98,25.98,25.98,42.88,1035137,28,20257,-77
2022-06-25 10:51:03,25.95,25.95,25.95,41.19,1022000,28,19935,-79
2022-06-25 10:51:41,26.17,26.17,26.17,40.75,1027628,28,20045,-80
2022-06-25 10:52:15,25.31,25.31,25.31,41.25,1021952,28,20313,-81
2022-06-25 10:53:03,25.07,25.07,25.07,42.17,1010223,29,19925,-80
2022-06-25 10:53:34,25.10,25.10,25.10,42.05,1002450,29,19924,-80
2022-06-25 10:54:09,25.02,25.02,25.02,42.89,1001050,29,20138,-81
2022-06-25 10:54:39,25.37,25.37,25.37,42.54,995932,29,19925,-79
2022-06-25 10:55:10,25.42,25.42,25.42,43.40,998547,29,20313,-81
2022-06-25 10:55:49,25.48,25.48,25.48,43.65,996341,29,19932,-80
2022-06-25 10:56:19,25.42,25.42,25.42,46.10,975142,30,19997,-79
2022-06-25 10:56:54,25.59,25.59,25.59,44.14,972357,30,19939,-81
2022-06-25 10:57:39,25.64,25.64,25.64,42.51,963263,30,20011,-76
2022-06-25 10:58:21,25.83,25.83,25.83,43.32,965512,30,20350,-79
2022-06-25 10:58:52,25.36,25.36,25.36,41.27,937059,31,20382,-81
2022-06-25 10:59:31,25.73,25.73,25.73,40.43,931115,31,19943,-80
2022-06-25 11:00:03,26.02,26.02,26.02,39.57,917931,31,19943,-81
2022-06-25 11:00:49,26.47,26.47,26.47,38.65,913492,32,19941,-80
2022-06-25 11:01:20,26.88,26.88,26.88,37.99,892105,33,19936,-78
2022-06-25 11:01:57,27.21,27.21,27.21,37.89,876519,33,20016,-80
2022-06-25 11:02:28,27.37,27.37,27.37,37.38,845607,34,20004,-80
2022-06-25 11:02:58,27.05,27.05,27.05,37.83,839334,35,20026,-78
2022-06-25 11:03:28,27.39,27.39,27.39,37.50,829283,35,20042,-79
2022-06-25 11:04:00,27.30,27.30,27.30,37.00,820785,35,20024,-81
2022-06-25 11:06:41,26.16,26.16,26.16,39.19,3193949,27,20000,-80
2022-06-25 11:07:12,26.44,26.44,26.44,38.32,1059446,28,20349,-80
2022-06-25 11:07:42,26.56,26.56,26.56,38.54,1052653,28,19952,-81
2022-06-25 11:08:12,26.85,26.85,26.85,38.40,1040174,28,19945,-81
2022-06-25 11:08:43,27.10,27.10,27.10,37.48,1045477,28,19941,-78
2022-06-25 11:09:15,26.49,26.49,26.49,38.60,1052277,28,19913,-81
2022-06-25 11:10:11,26.48,26.48,26.48,37.59,1049759,28,19933,-79
2022-06-25 11:10:42,26.55,26.55,26.55,38.25,1035537,28,19922,-79
2022-06-25 11:11:13,26.29,26.29,26.29,39.64,1026641,29,19954,-79
2022-06-25 11:11:45,26.17,26.17,26.17,41.08,1020175,29,19920,-79
2022-06-25 11:12:15,26.25,26.25,26.25,41.49,1027780,28,19927,-80
2022-06-25 11:12:47,25.52,25.52,25.52,40.50,1034251,28,19966,-79
2022-06-25 11:13:18,25.39,25.39,25.39,41.87,1025073,29,19990,-79
2022-06-25 11:13:48,25.63,25.63,25.63,42.08,1024479,28,19923,-80
2022-06-25 11:14:22,25.55,25.55,25.55,41.65,1030140,28,19922,-81
2022-06-25 11:14:59,25.89,25.89,25.89,39.88,1027011,28,19942,-81
2022-06-25 11:15:39,25.74,25.74,25.74,40.52,1021141,29,19931,-82
2022-06-25 11:16:13,25.76,25.76,25.76,42.04,1024625,29,19979,-81
2022-06-25 11:16:43,25.87,25.87,25.87,42.02,1007054,29,19960,-78
2022-06-25 11:17:13,25.94,25.94,25.94,43.43,995646,29,19921,-77
2022-06-25 11:18:05,25.84,25.84,25.84,40.89,987630,29,21443,-80
2022-06-25 11:18:35,25.69,25.69,25.69,40.35,994070,29,20037,-78
2022-06-25 11:19:06,25.71,25.71,25.71,39.79,976834,29,20007,-81
2022-06-25 11:19:37,25.99,25.99,25.99,39.63,963861,30,20050,-82
2022-06-25 11:20:09,26.13,26.13,26.13,39.04,951241,31,19929,-81
2022-06-25 11:20:40,26.01,26.01,26.01,39.34,950619,30,19930,-80
2022-06-25 11:21:10,26.56,26.56,26.56,39.04,949261,31,20060,-80
2022-06-25 11:21:42,27.10,27.10,27.10,39.07,939653,31,20375,-80
2022-06-25 11:22:12,27.06,27.06,27.06,39.27,933095,31,19931,-80
2022-06-25 11:22:46,26.99,26.99,26.99,40.04,920888,32,20015,-78
2022-06-25 11:23:17,27.33,27.33,27.33,39.83,900732,32,19945,-79
2022-06-25 11:23:48,27.00,27.00,27.00,38.00,888118,33,19940,-82
2022-06-25 11:24:19,27.05,27.05,27.05,37.75,880142,33,19984,-81
2022-06-25 11:25:08,27.09,27.09,27.09,37.30,871947,33,20297,-80
2022-06-25 11:26:10,26.46,26.46,26.46,37.39,854648,34,19976,-81
2022-06-25 11:26:59,25.02,25.02,25.02,40.52,820213,35,20108,-79
2022-06-25 11:27:48,25.88,25.88,25.88,40.05,806031,36,21564,-79
2022-06-25 11:28:37,25.67,25.67,25.67,39.79,772717,37,19950,-80
2022-06-25 11:29:07,24.87,24.87,24.87,40.47,753087,38,19953,-79
2022-06-25 11:31:40,25.21,25.21,25.21,41.02,3206496,27,20383,-78
2022-06-25 11:32:10,25.14,25.14,25.14,41.68,1054367,28,19920,-79
2022-06-25 11:32:45,25.17,25.17,25.17,40.91,1043862,28,20060,-79
2022-06-25 11:33:15,25.73,25.73,25.73,38.68,1039850,28,20021,-82
2022-06-25 11:33:46,26.13,26.13,26.13,38.18,1041175,28,19945,-81
2022-06-25 11:34:17,25.81,25.81,25.81,38.60,1046206,28,19948,-81
2022-06-25 11:34:50,25.72,25.72,25.72,39.38,1045414,28,19920,-81
2022-06-25 11:35:22,26.02,26.02,26.02,39.55,1044866,28,19917,-80
2022-06-25 11:35:53,26.47,26.47,26.47,38.91,1041565,28,20012,-80
2022-06-25 11:36:23,26.33,26.33,26.33,40.31,1039865,28,19920,-80
2022-06-25 11:36:54,26.61,26.61,26.61,39.63,1040318,28,19906,-79
2022-06-25 11:37:25,25.78,25.78,25.78,41.59,1038209,28,19917,-76
2022-06-25 11:37:55,24.92,24.92,24.92,42.14,1044796,28,19917,-80
2022-06-25 11:38:25,24.83,24.83,24.83,43.68,1043309,28,20016,-80
2022-06-25 11:38:56,24.86,24.86,24.86,43.17,1029680,28,19922,-80
2022-06-25 11:39:26,24.94,24.94,24.94,43.88,1037331,28,19924,-81
2022-06-25 11:39:57,25.24,25.24,25.24,42.96,1030527,28,19934,-80
2022-06-25 11:40:27,25.48,25.48,25.48,42.50,1023432,28,20291,-80
2022-06-25 11:40:58,25.57,25.57,25.57,42.39,1014060,29,20393,-81
2022-06-25 11:41:31,25.53,25.53,25.53,43.11,1009523,29,19923,-80
2022-06-25 11:42:09,25.60,25.60,25.60,41.52,1012737,29,19963,-80
2022-06-25 11:42:39,25.72,25.72,25.72,43.42,994333,29,20340,-82
2022-06-25 11:43:16,25.91,25.91,25.91,42.42,1001304,29,19921,-81
2022-06-25 11:43:46,26.18,26.18,26.18,42.61,978717,30,19927,-81
2022-06-25 11:44:18,26.06,26.06,26.06,41.78,987688,29,19937,-81
2022-06-25 11:44:49,26.11,26.11,26.11,41.34,978411,30,19958,-81
2022-06-25 11:45:20,26.35,26.35,26.35,40.49,971687,30,19986,-81
2022-06-25 11:45:51,26.49,26.49,26.49,41.09,966664,30,19931,-80
2022-06-25 11:46:22,26.73,26.73,26.73,39.86,952088,30,20398,-80
2022-06-25 11:46:52,26.85,26.85,26.85,38.71,936567,31,19935,-81
2022-06-25 11:47:27,26.72,26.72,26.72,38.70,920425,32,20080,-82
2022-06-25 11:47:57,26.72,26.72,26.72,38.39,893572,32,19938,-82
2022-06-25 11:48:34,26.48,26.48,26.48,39.55,879192,33,19987,-81
2022-06-25 11:49:04,26.69,26.69,26.69,40.55,861044,34,19998,-80
2022-06-25 11:49:36,26.58,26.58,26.58,39.25,853939,34,19939,-81
2022-06-25 11:50:07,26.83,26.83,26.83,38.76,835874,34,20452,-81
2022-06-25 11:50:38,26.64,26.64,26.64,39.08,829410,35,19952,-80
2022-06-25 11:51:08,26.48,26.48,26.48,38.37,822749,35,19941,-82
2022-06-25 11:51:45,26.37,26.37,26.37,38.51,818768,35,19928,-78
2022-06-25 11:52:16,26.46,26.46,26.46,38.64,788069,36,19989,-82
2022-06-25 11:54:40,26.95,26.95,26.95,38.72,3197562,27,19939,-80
2022-06-25 11:55:11,27.05,27.05,27.05,38.48,1053301,28,20011,-80
2022-06-25 11:55:41,26.65,26.65,26.65,37.89,1044441,28,19928,-80
2022-06-25 11:56:13,26.89,26.89,26.89,38.90,1040492,28,20020,-80
2022-06-25 11:56:46,26.75,26.75,26.75,38.56,1043357,28,20264,-80
2022-06-25 11:57:18,26.20,26.20,26.20,40.22,1042728,28,19921,-80
2022-06-25 11:57:48,25.37,25.37,25.37,42.30,1037691,28,20107,-81
2022-06-25 11:58:19,25.46,25.46,25.46,43.17,1043182,28,19928,-81
2022-06-25 11:58:49,26.34,26.34,26.34,41.36,1041462,28,19931,-79
2022-06-25 11:59:30,26.66,26.66,26.66,40.47,1044349,28,19921,-80
2022-06-25 12:00:01,26.89,26.89,26.89,39.55,1034764,28,19914,-82
2022-06-25 12:00:31,27.05,27.05,27.05,38.44,1030126,28,20043,-79
2022-06-25 12:01:02,27.19,27.19,27.19,38.27,1038153,28,20032,-81
2022-06-25 12:01:33,27.33,27.33,27.33,39.16,1040664,28,19921,-81
2022-06-25 12:02:06,27.14,27.14,27.14,39.03,1040446,28,19963,-81
2022-06-25 12:02:37,27.43,27.43,27.43,38.58,1026836,28,19934,-80
2022-06-25 12:03:07,27.10,27.10,27.10,38.75,1024130,28,19957,-83
2022-06-25 12:03:37,26.83,26.83,26.83,39.68,1024627,29,19997,-77
2022-06-25 12:04:08,27.12,27.12,27.12,40.15,1021860,29,20013,-80
2022-06-25 12:05:04,27.03,27.03,27.03,38.00,1018243,28,20010,-80
2022-06-25 12:05:34,26.51,26.51,26.51,38.46,992221,29,19930,-81
2022-06-25 12:06:05,26.55,26.55,26.55,38.57,988693,29,19926,-78
2022-06-25 12:06:36,27.08,27.08,27.08,38.28,974142,30,19931,-82
2022-06-25 12:07:06,27.16,27.16,27.16,38.44,956459,30,19947,-83
2022-06-25 12:07:36,26.55,26.55,26.55,40.72,946279,31,19929,-82
2022-06-25 12:08:09,26.89,26.89,26.89,39.63,936355,31,19934,-82
2022-06-25 12:08:40,27.57,27.57,27.57,38.42,932015,31,19931,-84
2022-06-25 12:09:10,27.37,27.37,27.37,37.81,912689,32,19921,-80
2022-06-25 12:09:41,27.39,27.39,27.39,37.89,898885,32,19938,-84
2022-06-25 12:10:11,27.48,27.48,27.48,38.41,887213,33,19999,-82
2022-06-25 12:10:47,27.61,27.61,27.61,37.40,873391,33,19932,-81
2022-06-25 12:11:18,27.75,27.75,27.75,37.49,832985,34,20038,-82
2022-06-25 12:11:51,27.52,27.52,27.52,37.09,806444,36,19949,-81
2022-06-25 12:12:22,27.68,27.68,27.68,36.69,796810,36,20049,-83
2022-06-25 12:12:53,27.69,27.69,27.69,37.79,778920,37,20032,-78
2022-06-25 12:13:27,27.29,27.29,27.29,38.26,756253,38,20029,-80
2022-06-25 12:13:58,27.11,27.11,27.11,37.85,755855,38,19994,-84
2022-06-25 12:16:24,26.73,26.73,26.73,36.12,3177161,27,20333,-83
2022-06-25 12:16:54,26.61,26.61,26.61,37.21,1047316,28,20005,-77
2022-06-25 12:17:30,26.91,26.91,26.91,36.84,1031048,28,19910,-79
2022-06-25 12:18:04,27.08,27.08,27.08,36.00,1033262,28,20045,-80
2022-06-25 12:18:35,27.41,27.41,27.41,34.45,1033755,28,20016,-81
2022-06-25 12:19:05,26.67,26.67,26.67,34.59,1035584,28,19918,-80
2022-06-25 12:19:45,26.87,26.87,26.87,34.93,1039497,28,19958,-78
2022-06-25 12:20:15,27.09,27.09,27.09,35.75,1024722,28,19923,-79
2022-06-25 12:20:53,27.15,27.15,27.15,36.35,1026386,28,19944,-81
2022-06-25 12:21:24,26.50,26.50,26.50,35.98,1035510,28,20432,-80
2022-06-25 12:21:54,26.32,26.32,26.32,36.45,1029431,28,20001,-80
2022-06-25 12:22:26,26.73,26.73,26.73,35.91,1015637,29,20375,-80
2022-06-25 12:22:56,27.01,27.01,27.01,36.28,1022325,28,20014,-82
2022-06-25 12:23:26,26.87,26.87,26.87,37.26,1025291,28,20001,-82
2022-06-25 12:23:58,26.80,26.80,26.80,37.14,1019184,29,19918,-81
2022-06-25 12:24:28,27.23,27.23,27.23,36.67,1020282,28,19943,-81
2022-06-25 12:25:00,27.47,27.47,27.47,37.13,1002700,29,19929,-79
2022-06-25 12:25:31,27.38,27.38,27.38,38.70,995692,29,20249,-78
2022-06-25 12:26:01,27.17,27.17,27.17,37.60,993920,29,19925,-76
2022-06-25 12:26:33,27.12,27.12,27.12,37.64,992250,29,19936,-80
2022-06-25 12:27:05,27.37,27.37,27.37,37.81,988256,30,20347,-80
2022-06-25 12:27:45,27.44,27.44,27.44,38.45,977716,30,19953,-80
2022-06-25 12:28:16,27.38,27.38,27.38,37.60,976681,30,20297,-76
2022-06-25 12:28:46,27.73,27.73,27.73,38.39,959639,30,19935,-78
2022-06-25 12:29:21,27.85,27.85,27.85,36.67,946887,31,19930,-79
2022-06-25 12:29:53,27.51,27.51,27.51,35.66,944514,31,19930,-80
2022-06-25 12:30:24,27.48,27.48,27.48,37.45,935445,31,20334,-77
2022-06-25 12:30:55,27.11,27.11,27.11,37.04,921717,31,19959,-78
2022-06-25 12:31:25,27.39,27.39,27.39,36.58,912529,32,19940,-81
2022-06-25 12:31:56,27.31,27.31,27.31,36.99,907116,32,19937,-80
2022-06-25 12:32:40,27.23,27.23,27.23,37.25,910758,32,19928,-81
2022-06-25 12:33:13,27.51,27.51,27.51,37.03,900205,32,19935,-80
2022-06-25 12:33:50,27.47,27.47,27.47,36.67,887500,33,19942,-77
2022-06-25 12:34:20,26.89,26.89,26.89,36.97,886006,33,19947,-81
2022-06-25 12:34:51,25.98,25.98,25.98,38.42,864486,33,19980,-81
2022-06-25 12:35:22,26.12,26.12,26.12,38.23,835251,34,19941,-81
2022-06-25 12:35:55,26.41,26.41,26.41,38.31,817775,35,19960,-81
2022-06-25 12:36:26,26.47,26.47,26.47,38.83,793084,37,19943,-80
2022-06-25 12:38:51,26.87,26.87,26.87,38.91,3201748,27,19962,-83
2022-06-25 12:39:27,26.52,26.52,26.52,39.78,1056552,28,19920,-79
2022-06-25 12:39:58,26.50,26.50,26.50,39.64,1056564,28,19933,-81
2022-06-25 12:40:28,26.78,26.78,26.78,40.36,1054715,28,19927,-82
2022-06-25 12:40:59,26.87,26.87,26.87,39.99,1049837,28,19920,-80
2022-06-25 12:41:44,26.45,26.45,26.45,40.66,1048122,28,19915,-81
2022-06-25 12:42:14,26.28,26.28,26.28,42.68,1042027,28,20371,-82
2022-06-25 12:42:52,26.59,26.59,26.59,41.17,1049685,28,19921,-78
2022-06-25 12:43:25,26.50,26.50,26.50,40.71,1036304,28,20017,-80
2022-06-25 12:43:55,26.38,26.38,26.38,39.40,1031280,28,20022,-82
2022-06-25 12:44:29,26.13,26.13,26.13,39.98,1030866,28,19930,-82
2022-06-25 12:45:00,26.01,26.01,26.01,40.88,1030227,28,20014,-79
2022-06-25 12:45:31,26.12,26.12,26.12,41.29,1036219,28,19917,-82
2022-06-25 12:46:07,25.80,25.80,25.80,41.99,1027547,28,19911,-81
2022-06-25 12:46:38,25.79,25.79,25.79,41.96,1024383,28,19926,-82
2022-06-25 12:47:09,26.02,26.02,26.02,41.10,1009962,29,19919,-78
2022-06-25 12:47:40,26.36,26.36,26.36,40.04,1020002,28,19957,-81
2022-06-25 12:48:10,26.93,26.93,26.93,38.56,1005421,29,20355,-82
2022-06-25 12:48:41,27.33,27.33,27.33,38.29,1004141,29,19942,-81
2022-06-25 12:49:11,27.46,27.46,27.46,38.05,996492,29,19929,-79
2022-06-25 12:49:43,27.59,27.59,27.59,37.92,990010,29,19936,-81
2022-06-25 12:50:23,27.09,27.09,27.09,38.09,983820,30,20282,-82
2022-06-25 12:50:54,27.73,27.73,27.73,36.64,956941,30,20366,-84
2022-06-25 12:51:25,27.37,27.37,27.37,37.33,949250,30,20504,-79
2022-06-25 12:51:55,27.84,27.84,27.84,37.42,925018,31,19940,-82
2022-06-25 12:52:36,28.27,28.27,28.27,36.35,925927,31,19943,-82
2022-06-25 12:53:07,28.19,28.19,28.19,36.19,914705,32,20003,-82
2022-06-25 12:53:38,28.48,28.48,28.48,35.45,893424,32,19959,-83
2022-06-25 12:54:08,28.11,28.11,28.11,35.80,875332,33,20008,-82
2022-06-25 12:54:57,26.95,26.95,26.95,37.94,872735,33,20043,-81
2022-06-25 12:55:27,27.08,27.08,27.08,38.55,840077,34,19953,-83
2022-06-25 12:55:57,27.59,27.59,27.59,37.77,827414,35,19947,-79
2022-06-25 12:56:28,27.80,27.80,27.80,37.48,817208,35,19991,-80
2022-06-25 12:56:58,27.75,27.75,27.75,37.36,808110,36,19946,-80
2022-06-25 12:57:29,27.70,27.70,27.70,36.15,791561,36,20289,-81
2022-06-25 12:59:56,27.02,27.02,27.02,36.55,3195120,27,20476,-79
2022-06-25 13:00:27,27.38,27.38,27.38,36.31,1055023,28,20416,-80
2022-06-25 13:00:57,27.49,27.49,27.49,36.23,1052017,28,20017,-81
2022-06-25 13:01:29,27.56,27.56,27.56,35.49,1048042,28,20010,-82
2022-06-25 13:02:00,27.99,27.99,27.99,34.59,1050769,28,20030,-82
2022-06-25 13:02:31,28.09,28.09,28.09,34.88,1048156,28,19927,-81
2022-06-25 13:03:05,28.43,28.43,28.43,34.74,1049524,28,20003,-81
2022-06-25 13:03:35,28.68,28.68,28.68,35.03,1050640,28,20011,-80
2022-06-25 13:04:05,27.81,27.81,27.81,36.58,1051262,28,20448,-79
2022-06-25 13:04:35,27.66,27.66,27.66,35.40,1054484,28,19924,-82
2022-06-25 13:05:06,26.68,26.68,26.68,37.12,1051793,28,20326,-80
2022-06-25 13:05:36,26.31,26.31,26.31,38.32,1047271,28,20003,-80
2022-06-25 13:06:06,26.70,26.70,26.70,38.05,1046009,28,19921,-80
2022-06-25 13:06:38,27.26,27.26,27.26,37.54,1041709,28,19925,-80
2022-06-25 13:07:14,27.60,27.60,27.60,37.29,1038298,28,19914,-83
2022-06-25 13:07:45,27.82,27.82,27.82,36.32,1026191,28,20025,-78
2022-06-25 13:08:15,27.71,27.71,27.71,37.31,1023406,28,20009,-79
2022-06-25 13:08:46,27.78,27.78,27.78,36.24,1029653,28,19925,-81
2022-06-25 13:09:16,27.93,27.93,27.93,36.27,1014506,28,20053,-81
2022-06-25 13:09:48,28.03,28.03,28.03,35.74,1015751,29,19979,-83
2022-06-25 13:10:18,27.71,27.71,27.71,37.71,1000843,29,20523,-84
2022-06-25 13:10:48,27.92,27.92,27.92,36.83,993579,29,19933,-83
2022-06-25 13:11:19,27.75,27.75,27.75,36.57,984643,30,19930,-81
2022-06-25 13:11:49,27.47,27.47,27.47,37.52,986380,29,19934,-81
2022-06-25 13:12:20,27.74,27.74,27.74,37.31,971672,30,19927,-83
2022-06-25 13:12:50,27.70,27.70,27.70,37.21,965554,30,19956,-83
2022-06-25 13:13:20,27.45,27.45,27.45,37.93,957960,30,20038,-81
2022-06-25 13:13:51,27.47,27.47,27.47,38.34,950962,30,19929,-79
2022-06-25 13:14:21,27.73,27.73,27.73,37.50,952078,30,20302,-80
2022-06-25 13:14:51,27.73,27.73,27.73,37.24,951071,31,19936,-79
2022-06-25 13:15:22,28.00,28.00,28.00,36.01,941506,31,19990,-83
2022-06-25 13:15:52,27.80,27.80,27.80,37.00,926463,31,19931,-82
2022-06-25 13:16:22,28.03,28.03,28.03,36.17,907141,32,20037,-82
2022-06-25 13:16:53,28.43,28.43,28.43,35.78,881724,32,19938,-80
2022-06-25 13:17:23,28.28,28.28,28.28,36.23,878780,33,19942,-82
2022-06-25 13:17:53,28.16,28.16,28.16,36.79,865589,33,19946,-83
2022-06-25 13:18:24,28.49,28.49,28.49,36.39,853907,34,19934,-81
2022-06-25 13:18:54,28.34,28.34,28.34,35.19,830754,35,19988,-82
2022-06-25 13:19:25,28.48,28.48,28.48,35.11,810594,36,19949,-80
2022-06-25 13:22:29,27.80,27.80,27.80,36.50,3203073,27,20255,-79
2022-06-25 13:23:00,27.85,27.85,27.85,36.41,1052141,28,19956,-82
2022-06-25 13:23:30,27.53,27.53,27.53,38.02,1047071,28,19921,-83
2022-06-25 13:24:01,27.44,27.44,27.44,39.13,1043211,28,19917,-80
2022-06-25 13:24:31,27.91,27.91,27.91,38.17,1040347,28,19957,-80
2022-06-25 13:25:02,27.69,27.69,27.69,36.20,1043099,28,19924,-81
2022-06-25 13:25:32,27.56,27.56,27.56,35.81,1041228,28,19913,-80
2022-06-25 13:26:03,27.65,27.65,27.65,35.86,1043597,28,20381,-81
2022-06-25 13:26:34,27.75,27.75,27.75,36.13,1034173,28,19968,-83
2022-06-25 13:27:04,28.00,28.00,28.00,35.67,1040992,28,19976,-82
2022-06-25 13:27:35,27.88,27.88,27.88,36.60,1042321,28,20150,-83
2022-06-25 13:28:06,28.11,28.11,28.11,35.95,1029679,28,19930,-79
2022-06-25 13:28:36,27.96,27.96,27.96,35.59,1026600,28,19967,-82
2022-06-25 13:29:06,27.73,27.73,27.73,36.61,1022682,28,19934,-82
2022-06-25 13:29:37,28.08,28.08,28.08,35.97,1023348,29,19972,-79
2022-06-25 13:30:10,28.04,28.04,28.04,35.70,1031542,28,20345,-79
2022-06-25 13:30:41,28.22,28.22,28.22,36.28,1028877,28,19998,-80
2022-06-25 13:31:11,28.29,28.29,28.29,35.53,1021884,28,19918,-80
2022-06-25 13:31:42,28.23,28.23,28.23,34.96,1004033,29,19920,-83
2022-06-25 13:32:16,28.52,28.52,28.52,35.00,1006372,29,19936,-79
2022-06-25 13:32:47,28.22,28.22,28.22,35.34,993917,29,20034,-79
2022-06-25 13:33:18,28.53,28.53,28.53,34.30,989173,29,19918,-79
2022-06-25 13:33:49,28.74,28.74,28.74,34.13,991297,29,19941,-81
2022-06-25 13:34:22,28.92,28.92,28.92,33.30,988372,29,19953,-83
2022-06-25 13:34:56,28.94,28.94,28.94,33.30,971841,30,19982,-81
2022-06-25 13:35:26,28.15,28.15,28.15,35.91,963590,30,19929,-81
2022-06-25 13:35:57,27.08,27.08,27.08,37.07,956852,30,19929,-82
2022-06-25 13:36:27,27.05,27.05,27.05,37.21,958792,30,19928,-80
2022-06-25 13:36:58,27.25,27.25,27.25,37.08,958239,30,19961,-83
2022-06-25 13:37:28,27.43,27.43,27.43,36.88,939555,31,19938,-83
2022-06-25 13:37:58,27.18,27.18,27.18,38.40,926522,31,19959,-81
2022-06-25 13:38:29,27.46,27.46,27.46,37.50,912919,32,19945,-82
2022-06-25 13:38:59,27.94,27.94,27.94,36.20,898535,32,20334,-82
2022-06-25 13:39:29,28.13,28.13,28.13,35.67,875817,33,19976,-81
2022-06-25 13:40:00,27.83,27.83,27.83,35.82,865911,33,19938,-81
2022-06-25 13:40:30,27.27,27.27,27.27,37.22,846824,34,19928,-81
2022-06-25 13:41:00,27.69,27.69,27.69,36.80,823942,35,19935,-80
2022-06-25 13:41:31,28.34,28.34,28.34,35.46,802796,36,19941,-80
2022-06-25 13:42:02,28.55,28.55,28.55,34.93,787015,37,19997,-83
2022-06-25 13:44:17,28.29,28.29,28.29,34.59,3199037,27,20066,-80
2022-06-25 13:44:47,28.72,28.72,28.72,33.81,1050365,28,19951,-82
2022-06-25 13:45:18,28.43,28.43,28.43,34.30,1042169,28,19912,-83
2022-06-25 13:45:48,28.69,28.69,28.69,33.98,1045296,28,19913,-80
2022-06-25 13:46:18,28.64,28.64,28.64,33.90,1048831,28,19920,-78
2022-06-25 13:46:49,27.99,27.99,27.99,34.04,1051040,28,19905,-82
2022-06-25 13:47:19,28.13,28.13,28.13,33.83,1048435,28,19996,-82
2022-06-25 13:47:50,28.34,28.34,28.34,34.44,1051660,28,20346,-82
2022-06-25 13:48:21,28.07,28.07,28.07,33.97,1041808,28,20025,-81
2022-06-25 13:48:52,27.38,27.38,27.38,35.31,1027970,28,19918,-81
2022-06-25 13:49:24,27.47,27.47,27.47,35.45,1040463,28,19909,-81
2022-06-25 13:49:54,27.50,27.50,27.50,36.58,1042376,28,20247,-81
2022-06-25 13:50:25,27.59,27.59,27.59,35.90,1041812,28,19966,-81
2022-06-25 13:50:56,27.52,27.52,27.52,36.68,1042962,28,19921,-77
2022-06-25 13:51:26,27.87,27.87,27.87,36.21,1039904,28,19913,-80
2022-06-25 13:51:57,28.21,28.21,28.21,35.03,1043215,28,19956,-80
2022-06-25 13:52:29,27.94,27.94,27.94,33.83,1021688,28,19922,-81
2022-06-25 13:53:00,26.81,26.81,26.81,36.09,999944,29,19973,-81
2022-06-25 13:53:30,27.00,27.00,27.00,36.36,1002661,29,19984,-82
2022-06-25 13:54:01,27.17,27.17,27.17,35.74,997895,29,19913,-76
2022-06-25 13:54:31,27.32,27.32,27.32,35.67,998823,29,19963,-79
2022-06-25 13:55:03,27.70,27.70,27.70,35.15,994300,29,20421,-77
2022-06-25 13:55:34,28.26,28.26,28.26,34.09,982273,30,19982,-79
2022-06-25 13:56:04,28.49,28.49,28.49,34.14,971609,30,20419,-81
2022-06-25 13:56:36,28.40,28.40,28.40,34.49,973110,30,20033,-81
2022-06-25 13:57:06,27.41,27.41,27.41,36.43,957900,30,20486,-78
2022-06-25 13:57:37,27.46,27.46,27.46,37.14,959943,30,20032,-78
2022-06-25 13:58:07,28.11,28.11,28.11,36.04,952110,30,19929,-78
2022-06-25 13:58:37,27.93,27.93,27.93,35.56,929397,31,19937,-81
2022-06-25 13:59:08,27.91,27.91,27.91,35.36,905040,32,19934,-80
2022-06-25 13:59:38,27.63,27.63,27.63,37.00,897600,32,19939,-82
2022-06-25 14:00:09,27.54,27.54,27.54,37.84,892839,32,19991,-80
2022-06-25 14:00:39,27.19,27.19,27.19,38.02,878798,33,19937,-79
2022-06-25 14:01:09,27.24,27.24,27.24,36.09,870660,33,19944,-78
2022-06-25 14:01:40,27.64,27.64,27.64,35.52,843626,34,19941,-78
2022-06-25 14:02:10,27.81,27.81,27.81,34.77,834014,35,20018,-80
2022-06-25 14:02:40,27.94,27.94,27.94,34.40,810507,35,20464,-79
2022-06-25 14:03:11,28.36,28.36,28.36,34.79,792251,36,19956,-80
2022-06-25 14:05:28,27.58,27.58,27.58,36.66,3206533,27,19943,-82
2022-06-25 14:06:17,27.67,27.67,27.67,34.73,1056597,28,20015,-78
2022-06-25 14:06:47,27.75,27.75,27.75,34.27,1053011,28,19935,-80
2022-06-25 14:07:18,28.05,28.05,28.05,32.97,1044258,28,19925,-79
2022-06-25 14:07:48,27.85,27.85,27.85,34.01,1049047,28,19923,-79
2022-06-25 14:08:19,27.79,27.79,27.79,34.67,1043965,28,19913,-77
2022-06-25 14:08:49,27.95,27.95,27.95,35.45,1050249,28,20390,-77
2022-06-25 14:09:19,27.77,27.77,27.77,35.41,1049233,28,20329,-78
2022-06-25 14:09:50,27.70,27.70,27.70,35.89,1038969,28,19929,-80
2022-06-25 14:10:20,27.93,27.93,27.93,36.10,1043469,28,19959,-79
2022-06-25 14:10:50,28.21,28.21,28.21,37.03,1042526,28,20356,-79
2022-06-25 14:11:21,28.57,28.57,28.57,34.51,1046663,28,19920,-80
2022-06-25 14:11:51,28.12,28.12,28.12,34.96,1040470,28,19963,-80
2022-06-25 14:12:21,28.22,28.22,28.22,34.82,1042616,28,20408,-78
2022-06-25 14:12:52,28.52,28.52,28.52,34.84,1032037,28,19966,-77
2022-06-25 14:13:22,28.62,28.62,28.62,34.17,1022474,29,20331,-79
2022-06-25 14:13:52,28.79,28.79,28.79,33.64,1022633,28,20011,-77
2022-06-25 14:14:23,28.78,28.78,28.78,33.14,1019954,29,20276,-78
2022-06-25 14:14:54,28.72,28.72,28.72,33.54,1018940,29,20323,-79
2022-06-25 14:15:24,28.48,28.48,28.48,33.74,1010531,29,19928,-80
2022-06-25 14:15:54,28.44,28.44,28.44,33.96,1000560,29,19940,-80
2022-06-25 14:16:25,28.52,28.52,28.52,33.74,989821,29,19937,-80
2022-06-25 14:16:56,28.62,28.62,28.62,34.96,984378,30,19934,-80
2022-06-25 14:17:26,28.63,28.63,28.63,34.61,972877,30,20497,-81
2022-06-25 14:18:01,28.44,28.44,28.44,35.24,954001,30,20029,-81
2022-06-25 14:18:31,28.44,28.44,28.44,35.08,943145,31,19926,-80
2022-06-25 14:19:02,28.27,28.27,28.27,34.31,931101,31,20078,-79
2022-06-25 14:19:33,27.95,27.95,27.95,34.15,920720,31,20079,-78
2022-06-25 14:20:05,27.78,27.78,27.78,34.45,908680,32,20388,-80
2022-06-25 14:20:35,28.18,28.18,28.18,33.82,893539,32,20031,-80
2022-06-25 14:21:06,28.36,28.36,28.36,34.32,892538,33,19939,-79
2022-06-25 14:21:36,28.45,28.45,28.45,34.17,883781,33,19933,-80
2022-06-25 14:22:08,28.68,28.68,28.68,33.87,875029,33,19937,-78
2022-06-25 14:22:38,28.94,28.94,28.94,34.03,872236,33,19944,-78
2022-06-25 14:23:08,28.48,28.48,28.48,32.91,861730,34,20029,-80
2022-06-25 14:23:39,27.82,27.82,27.82,34.53,856861,34,20079,-78
2022-06-25 14:25:56,28.41,28.41,28.41,34.43,3186527,27,20039,-81
2022-06-25 14:26:26,28.39,28.39,28.39,34.83,1053194,28,20026,-78
2022-06-25 14:26:57,28.70,28.70,28.70,33.92,1047677,28,19989,-81
2022-06-25 14:27:27,28.23,28.23,28.23,34.39,1033305,28,20024,-80
2022-06-25 14:27:58,28.10,28.10,28.10,34.69,1046306,28,19913,-81
2022-06-25 14:28:29,28.60,28.60,28.60,34.17,1039744,28,19993,-80
2022-06-25 14:28:59,28.73,28.73,28.73,33.97,1035686,28,19957,-81
2022-06-25 14:29:29,28.77,28.77,28.77,34.61,1032139,28,19985,-79
2022-06-25 14:30:00,28.80,28.80,28.80,34.66,1031536,28,19933,-81
2022-06-25 14:30:32,28.53,28.53,28.53,34.79,1027418,28,20386,-81
2022-06-25 14:31:02,28.21,28.21,28.21,34.77,1029050,28,19914,-80
2022-06-25 14:31:36,28.10,28.10,28.10,35.46,1039778,28,19921,-81
2022-06-25 14:32:06,28.26,28.26,28.26,35.39,1028509,28,19918,-80
2022-06-25 14:32:36,28.50,28.50,28.50,34.66,1025007,28,19989,-81
2022-06-25 14:33:08,28.20,28.20,28.20,34.56,1023595,28,20331,-80
2022-06-25 14:33:38,28.11,28.11,28.11,35.14,1025523,28,19922,-79
2022-06-25 14:34:09,28.05,28.05,28.05,35.18,1030149,28,19944,-81
2022-06-25 14:34:39,27.69,27.69,27.69,35.48,1021971,28,19995,-81
2022-06-25 14:35:11,27.45,27.45,27.45,36.24,1028828,28,19949,-79
2022-06-25 14:36:01,27.84,27.84,27.84,34.60,1002930,29,20022,-80
2022-06-25 14:36:50,27.64,27.64,27.64,35.01,996301,29,20019,-80
2022-06-25 14:37:38,27.62,27.62,27.62,34.24,1002964,29,19961,-80
2022-06-25 14:38:27,28.26,28.26,28.26,34.29,1004604,29,19932,-80
2022-06-25 14:39:16,28.49,28.49,28.49,32.90,988521,29,20297,-77
2022-06-25 14:40:05,28.54,28.54,28.54,32.44,977069,30,19957,-82
2022-06-25 14:40:54,27.97,27.97,27.97,34.20,966017,30,20073,-79
2022-06-25 14:41:42,27.99,27.99,27.99,34.17,944106,31,20085,-82
2022-06-25 14:42:22,27.63,27.63,27.63,34.70,922087,32,20043,-81
2022-06-25 14:42:52,27.69,27.69,27.69,35.10,909043,32,19957,-81
2022-06-25 14:43:24,27.99,27.99,27.99,34.41,899972,32,19949,-77
2022-06-25 14:43:55,28.26,28.26,28.26,33.61,891681,33,19936,-81
2022-06-25 14:44:25,28.09,28.09,28.09,33.43,887378,32,19991,-78
2022-06-25 14:44:55,28.07,28.07,28.07,34.17,857334,34,19986,-79
2022-06-25 14:45:26,27.92,27.92,27.92,34.54,845054,34,19957,-77
2022-06-25 14:45:56,27.95,27.95,27.95,34.71,834857,35,20002,-79
2022-06-25 14:48:57,27.76,27.76,27.76,34.81,3185679,27,20384,-80
2022-06-25 14:49:27,27.96,27.96,27.96,34.56,1047454,28,19988,-82
2022-06-25 14:49:57,27.82,27.82,27.82,34.99,1039432,28,20268,-82
2022-06-25 14:50:28,27.62,27.62,27.62,34.25,1033395,28,19997,-82
2022-06-25 14:50:58,27.64,27.64,27.64,33.97,1034953,28,19968,-82
2022-06-25 14:51:28,27.73,27.73,27.73,33.92,1038521,28,19917,-81
2022-06-25 14:51:59,27.99,27.99,27.99,33.28,1037523,28,22879,-84
2022-06-25 14:52:29,27.88,27.88,27.88,33.76,1043051,28,19921,-80
2022-06-25 14:53:00,27.83,27.83,27.83,33.80,1039401,28,19928,-78
2022-06-25 14:53:31,27.70,27.70,27.70,34.19,1026121,28,19923,-80
2022-06-25 14:54:02,27.56,27.56,27.56,34.01,1035554,28,20269,-84
2022-06-25 14:54:32,27.67,27.67,27.67,34.19,1041322,28,19925,-80
2022-06-25 14:55:04,27.82,27.82,27.82,33.70,1043002,28,19928,-79
2022-06-25 14:55:34,27.70,27.70,27.70,34.51,1029521,28,19930,-79
2022-06-25 14:56:04,27.85,27.85,27.85,34.15,1023611,28,19911,-82
2022-06-25 14:56:35,27.98,27.98,27.98,33.81,1026489,28,20344,-81
2022-06-25 14:57:05,27.88,27.88,27.88,34.17,1024831,28,19959,-83
2022-06-25 14:57:36,27.31,27.31,27.31,34.54,1012954,29,20271,-84
2022-06-25 14:58:06,26.78,26.78,26.78,35.98,1008694,29,20203,-83
2022-06-25 14:58:36,27.41,27.41,27.41,35.43,999008,29,20277,-80
2022-06-25 14:59:07,27.67,27.67,27.67,34.98,999138,29,19973,-81
2022-06-25 14:59:37,27.81,27.81,27.81,34.80,987557,29,19945,-79
2022-06-25 15:00:08,28.03,28.03,28.03,34.07,981187,30,19923,-84
2022-06-25 15:00:39,28.23,28.23,28.23,34.42,972223,30,19978,-83
2022-06-25 15:01:09,28.38,28.38,28.38,34.51,968131,30,20530,-81
2022-06-25 15:01:39,28.04,28.04,28.04,34.84,967454,30,19919,-83
2022-06-25 15:02:10,27.93,27.93,27.93,34.05,960213,30,19945,-83
2022-06-25 15:02:40,27.95,27.95,27.95,33.64,955747,30,19984,-81
2022-06-25 15:03:11,27.80,27.80,27.80,33.95,931210,31,20459,-83
2022-06-25 15:03:41,27.39,27.39,27.39,34.81,915646,32,20295,-83
2022-06-25 15:04:11,27.92,27.92,27.92,34.52,899059,32,19977,-82
2022-06-25 15:04:41,27.99,27.99,27.99,32.73,899381,32,19926,-82
2022-06-25 15:05:12,27.49,27.49,27.49,33.96,884202,33,20067,-82
2022-06-25 15:05:42,27.32,27.32,27.32,34.73,873836,33,19943,-83
2022-06-25 15:06:13,27.02,27.02,27.02,35.21,854097,34,27104,-80
2022-06-25 15:06:43,27.02,27.02,27.02,34.67,841398,34,20025,-82
2022-06-25 15:07:14,27.04,27.04,27.04,35.12,839580,35,19949,-81
2022-06-25 15:07:44,27.37,27.37,27.37,33.97,826072,35,19947,-83
2022-06-25 15:08:14,27.20,27.20,27.20,34.72,811827,36,19946,-83
2022-06-25 15:08:45,27.22,27.22,27.22,34.43,790005,36,19955,-83
2022-06-25 15:11:06,28.02,28.02,28.02,34.14,3206691,27,20376,-83
2022-06-25 15:11:36,27.79,27.79,27.79,35.66,1065029,27,19962,-82
2022-06-25 15:12:07,27.67,27.67,27.67,35.09,1052294,28,19905,-83
2022-06-25 15:12:38,27.65,27.65,27.65,35.41,1039993,28,19969,-83
2022-06-25 15:13:08,27.69,27.69,27.69,35.61,1041464,28,19917,-83
2022-06-25 15:13:38,27.78,27.78,27.78,35.16,1039529,28,20337,-83
2022-06-25 15:14:09,27.91,27.91,27.91,34.96,1044490,28,19915,-81
2022-06-25 15:14:39,27.84,27.84,27.84,34.47,1043714,28,20319,-83
2022-06-25 15:15:10,28.19,28.19,28.19,34.44,1039862,28,19929,-81
2022-06-25 15:15:41,28.34,28.34,28.34,34.21,1035932,28,19940,-83
2022-06-25 15:16:11,28.37,28.37,28.37,34.71,1039849,28,19913,-83
2022-06-25 15:16:41,28.49,28.49,28.49,34.86,1042276,28,19979,-82
2022-06-25 15:17:11,28.31,28.31,28.31,35.05,1046152,28,19921,-83
2022-06-25 15:17:42,28.49,28.49,28.49,34.07,1047240,28,20399,-82
2022-06-25 15:18:14,27.73,27.73,27.73,35.38,1035967,28,20372,-80
2022-06-25 15:18:44,27.16,27.16,27.16,36.08,1028853,28,20117,-83
2022-06-25 15:19:15,27.14,27.14,27.14,37.18,1027216,28,19929,-81
2022-06-25 15:19:45,27.18,27.18,27.18,37.50,1016211,29,19950,-81
2022-06-25 15:20:15,27.56,27.56,27.56,36.86,1012181,29,20415,-82
2022-06-25 15:20:46,27.72,27.72,27.72,36.10,1019625,28,19927,-83
2022-06-25 15:21:16,27.86,27.86,27.86,36.86,1025543,28,19941,-81
2022-06-25 15:21:47,27.70,27.70,27.70,36.73,1023441,28,20344,-82
2022-06-25 15:22:17,27.97,27.97,27.97,36.61,1012365,29,19949,-80
2022-06-25 15:22:48,28.21,28.21,28.21,35.65,987458,29,19922,-81
2022-06-25 15:23:19,28.33,28.33,28.33,35.08,973545,29,19931,-84
2022-06-25 15:23:49,27.84,27.84,27.84,36.08,955890,30,19933,-79
2022-06-25 15:24:21,28.09,28.09,28.09,35.65,950279,30,19972,-83
2022-06-25 15:24:52,28.36,28.36,28.36,34.62,947255,31,19933,-85
2022-06-25 15:25:26,28.66,28.66,28.66,33.82,940252,31,19937,-82
2022-06-25 15:25:56,28.15,28.15,28.15,35.84,933333,31,19939,-83
2022-06-25 15:26:39,28.11,28.11,28.11,35.28,937536,31,19931,-85
2022-06-25 15:27:15,28.24,28.24,28.24,34.87,934342,31,20833,-81
2022-06-25 15:27:51,28.76,28.76,28.76,33.52,911707,32,19937,-80
2022-06-25 15:28:22,28.41,28.41,28.41,33.17,891403,32,20431,-79
2022-06-25 15:29:08,28.68,28.68,28.68,32.85,888157,32,19920,-83
2022-06-25 15:29:38,28.74,28.74,28.74,33.30,870549,33,19987,-83
2022-06-25 15:30:29,28.92,28.92,28.92,33.08,867501,33,20023,-81
2022-06-25 15:31:00,28.48,28.48,28.48,34.39,843730,34,20049,-84
2022-06-25 15:31:34,27.98,27.98,27.98,35.86,826945,35,20006,-83
2022-06-25 15:32:05,28.32,28.32,28.32,34.48,813504,35,19952,-84
2022-06-25 15:32:36,28.81,28.81,28.81,33.23,792851,36,20035,-83
2022-06-25 15:33:07,28.58,28.58,28.58,33.12,779855,37,20033,-83
2022-06-25 15:36:04,29.21,29.21,29.21,32.12,3207497,27,20294,-84
2022-06-25 15:36:35,29.39,29.39,29.39,31.86,1053133,28,19947,-81
2022-06-25 15:37:05,29.65,29.65,29.65,31.64,1044767,28,19972,-82
2022-06-25 15:37:35,29.70,29.70,29.70,31.31,1044364,28,19917,-84
2022-06-25 15:38:06,29.69,29.69,29.69,31.03,1044748,28,20344,-79
2022-06-25 15:38:36,29.78,29.78,29.78,30.73,1052901,28,19987,-83
2022-06-25 15:39:07,29.98,29.98,29.98,30.36,1048581,28,20340,-81
2022-06-25 15:39:37,29.93,29.93,29.93,30.55,1044249,28,19969,-83
2022-06-25 15:40:08,29.94,29.94,29.94,30.10,1044424,28,19970,-81
2022-06-25 15:40:38,29.71,29.71,29.71,30.54,1043264,28,19929,-83
2022-06-25 15:41:09,29.71,29.71,29.71,30.10,1043625,28,19972,-84
2022-06-25 15:41:39,30.03,30.03,30.03,30.25,1036527,28,20015,-82
2022-06-25 15:42:10,30.06,30.06,30.06,29.73,1029488,28,20013,-83
2022-06-25 15:42:40,29.36,29.36,29.36,29.63,1028951,28,19923,-82
2022-06-25 15:43:11,28.64,28.64,28.64,31.27,1033743,28,19985,-84
2022-06-25 15:43:41,29.17,29.17,29.17,31.01,1038895,28,19928,-84
2022-06-25 15:44:11,29.33,29.33,29.33,30.35,1035561,28,19932,-83
2022-06-25 15:44:42,29.78,29.78,29.78,30.04,1025652,28,19927,-84
2022-06-25 15:45:12,29.43,29.43,29.43,30.03,1017653,29,19967,-83
2022-06-25 15:45:46,29.74,29.74,29.74,30.34,1013361,29,19987,-84
2022-06-25 15:46:17,29.62,29.62,29.62,29.35,1012707,29,19928,-84
2022-06-25 15:46:51,28.97,28.97,28.97,30.70,1005684,29,20020,-85
2022-06-25 15:47:21,29.05,29.05,29.05,30.70,986341,29,20029,-82
2022-06-25 15:47:52,29.02,29.02,29.02,31.11,1010888,29,19930,-84
2022-06-25 15:48:23,29.10,29.10,29.10,30.82,984056,29,19972,-85
2022-06-25 15:48:54,28.81,28.81,28.81,31.24,969334,30,20440,-83
2022-06-25 15:49:25,28.63,28.63,28.63,31.47,964772,30,19928,-82
2022-06-25 15:49:55,28.78,28.78,28.78,31.73,948042,31,19973,-81
2022-06-25 15:50:26,28.21,28.21,28.21,31.72,922781,31,19947,-82
2022-06-25 15:50:56,28.05,28.05,28.05,32.34,905968,32,19996,-82
2022-06-25 15:51:29,27.93,27.93,27.93,32.53,885728,33,19940,-81
2022-06-25 15:52:00,27.86,27.86,27.86,31.89,882431,33,20033,-80
2022-06-25 15:52:31,27.84,27.84,27.84,32.70,862267,33,19973,-81
2022-06-25 15:53:01,28.51,28.51,28.51,31.51,846550,34,20008,-81
2022-06-25 15:53:32,28.87,28.87,28.87,31.25,832027,35,19942,-80
2022-06-25 15:54:03,29.27,29.27,29.27,31.16,814738,35,20379,-82
2022-06-25 15:54:34,29.10,29.10,29.10,30.44,779840,37,19984,-81
2022-06-25 15:55:05,29.02,29.02,29.02,30.73,747283,38,20448,-81
2022-06-25 15:57:58,29.32,29.32,29.32,31.23,3193968,27,20390,-83
2022-06-25 15:58:52,28.95,28.95,28.95,31.37,1057167,28,19951,-83
2022-06-25 15:59:28,29.01,29.01,29.01,32.33,1052922,28,19912,-83
2022-06-25 15:59:58,29.21,29.21,29.21,32.30,1053331,28,19913,-82
2022-06-25 16:00:29,29.42,29.42,29.42,31.41,1044844,28,19945,-82
2022-06-25 16:01:00,29.32,29.32,29.32,31.64,1039081,28,20042,-82
2022-06-25 16:01:36,29.50,29.50,29.50,31.80,1044536,28,20051,-79
2022-06-25 16:02:08,29.62,29.62,29.62,31.48,1039016,28,20403,-82
2022-06-25 16:02:39,29.48,29.48,29.48,31.24,1036425,28,20050,-80
2022-06-25 16:03:10,29.31,29.31,29.31,31.42,1033787,28,19937,-81
2022-06-25 16:03:40,29.35,29.35,29.35,31.25,1028840,28,19922,-81
2022-06-25 16:04:11,29.11,29.11,29.11,32.27,1019979,29,19923,-82
2022-06-25 16:05:00,29.40,29.40,29.40,32.01,1018016,29,19959,-83
2022-06-25 16:05:31,29.62,29.62,29.62,30.75,1024908,28,20030,-80
2022-06-25 16:06:10,29.52,29.52,29.52,30.59,1022101,28,19911,-80
2022-06-25 16:06:40,29.55,29.55,29.55,30.40,1025348,28,19919,-82
2022-06-25 16:07:11,29.50,29.50,29.50,30.32,1020621,29,19935,-82
2022-06-25 16:07:42,29.28,29.28,29.28,30.32,1014613,29,20018,-82
2022-06-25 16:08:12,29.31,29.31,29.31,31.26,1002622,29,19928,-82
2022-06-25 16:08:43,29.22,29.22,29.22,31.99,983452,30,19965,-82
2022-06-25 16:09:13,29.78,29.78,29.78,31.26,978203,30,20006,-82
2022-06-25 16:09:44,29.83,29.83,29.83,30.81,970755,30,20021,-83
2022-06-25 16:10:17,29.82,29.82,29.82,30.14,959850,30,19920,-84
2022-06-25 16:10:47,29.53,29.53,29.53,31.06,953287,30,19982,-83
2022-06-25 16:11:33,29.68,29.68,29.68,30.86,951702,30,19965,-83
2022-06-25 16:12:03,29.53,29.53,29.53,31.16,933937,31,19970,-81
2022-06-25 16:12:34,30.47,30.47,30.47,29.69,917018,32,19941,-83
2022-06-25 16:13:04,30.33,30.33,30.33,30.28,912136,32,19941,-82
2022-06-25 16:13:35,30.29,30.29,30.29,30.52,905083,32,19938,-79
2022-06-25 16:14:08,30.79,30.79,30.79,29.62,885264,32,20020,-80
2022-06-25 16:14:38,31.02,31.02,31.02,29.08,878411,33,20422,-81
2022-06-25 16:15:08,31.06,31.06,31.06,29.06,881043,33,19941,-83
2022-06-25 16:15:40,31.50,31.50,31.50,28.29,877885,33,19989,-81
2022-06-25 16:16:10,31.53,31.53,31.53,28.38,860860,34,19946,-82
2022-06-25 16:16:41,31.20,31.20,31.20,28.54,846598,34,19984,-82
2022-06-25 16:17:12,31.68,31.68,31.68,28.14,827040,35,19943,-79
2022-06-25 16:17:42,31.76,31.76,31.76,27.82,827567,35,20446,-79
2022-06-25 16:18:12,31.27,31.27,31.27,28.35,812054,36,20040,-78
2022-06-25 16:18:43,31.68,31.68,31.68,27.88,804916,36,20390,-82
2022-06-25 16:19:14,31.77,31.77,31.77,27.60,784283,37,19944,-78
2022-06-25 16:21:27,31.67,31.67,31.67,27.62,3138354,27,19980,-81
2022-06-25 16:21:58,31.50,31.50,31.50,27.60,1043581,28,19961,-79
2022-06-25 16:22:28,31.24,31.24,31.24,28.27,1043366,28,19916,-80
2022-06-25 16:22:59,31.04,31.04,31.04,28.42,1050279,28,19912,-80
2022-06-25 16:23:29,30.12,30.12,30.12,29.34,1039586,28,20256,-81
2022-06-25 16:24:00,30.12,30.12,30.12,29.60,1044035,28,19917,-80
2022-06-25 16:24:31,30.60,30.60,30.60,29.33,1045939,28,19913,-80
2022-06-25 16:25:01,30.45,30.45,30.45,29.55,1038497,28,19930,-81
2022-06-25 16:25:31,30.00,30.00,30.00,30.16,1051980,28,19928,-81
2022-06-25 16:26:02,30.73,30.73,30.73,29.41,1044127,28,19979,-81
2022-06-25 16:26:33,30.87,30.87,30.87,29.40,1026419,28,20017,-78
2022-06-25 16:27:03,31.17,31.17,31.17,29.10,1051125,28,19928,-80
2022-06-25 16:27:34,31.41,31.41,31.41,28.39,1032154,28,20009,-78
2022-06-25 16:28:04,31.12,31.12,31.12,28.56,1035617,28,19929,-78
2022-06-25 16:28:37,30.81,30.81,30.81,27.97,1020640,28,19933,-80
2022-06-25 16:29:08,31.12,31.12,31.12,27.90,1029006,28,20013,-81
2022-06-25 16:29:38,30.62,30.62,30.62,28.75,1033794,28,20359,-81
2022-06-25 16:30:09,31.08,31.08,31.08,28.08,1029214,28,19922,-82
2022-06-25 16:30:39,31.48,31.48,31.48,27.65,1025528,28,20021,-82
2022-06-25 16:31:10,31.57,31.57,31.57,27.02,1015063,29,20014,-82
2022-06-25 16:31:41,31.99,31.99,31.99,26.62,1011563,28,20018,-82
2022-06-25 16:32:11,31.96,31.96,31.96,26.58,990171,29,20382,-82
2022-06-25 16:32:45,31.18,31.18,31.18,27.79,986401,29,20009,-84
2022-06-25 16:33:16,30.38,30.38,30.38,29.20,987227,29,19917,-83
2022-06-25 16:33:47,30.78,30.78,30.78,28.73,976118,30,19935,-83
2022-06-25 16:34:19,30.95,30.95,30.95,28.22,954512,30,19988,-83
2022-06-25 16:34:49,31.39,31.39,31.39,27.99,941189,31,20036,-83
2022-06-25 16:35:19,31.40,31.40,31.40,28.11,920389,31,19933,-83
2022-06-25 16:35:50,31.64,31.64,31.64,27.00,915942,31,20027,-81
2022-06-25 16:36:20,31.57,31.57,31.57,27.72,899838,32,19934,-81
2022-06-25 16:36:51,31.56,31.56,31.56,27.58,893055,33,19985,-82
2022-06-25 16:37:21,31.53,31.53,31.53,27.57,885131,33,19942,-83
2022-06-25 16:37:53,31.20,31.20,31.20,28.06,876154,33,20027,-82
2022-06-25 16:38:23,31.18,31.18,31.18,28.50,865605,33,20031,-85
2022-06-25 16:38:55,30.70,30.70,30.70,29.13,857280,34,20416,-85
2022-06-25 16:39:25,30.22,30.22,30.22,28.93,852388,34,20348,-82
2022-06-25 16:39:55,29.52,29.52,29.52,30.21,834331,34,19944,-82
2022-06-25 16:40:26,28.82,28.82,28.82,30.81,806557,35,19945,-80
2022-06-25 16:40:58,29.83,29.83,29.83,29.18,776215,37,20039,-83
2022-06-25 16:41:29,29.49,29.49,29.49,29.82,760254,38,19945,-81
2022-06-25 16:44:26,31.45,31.45,31.45,27.58,3201881,27,20294,-82
2022-06-25 16:44:56,31.36,31.36,31.36,27.90,1052880,28,19951,-82
2022-06-25 16:45:26,31.64,31.64,31.64,27.61,1044349,28,19959,-82
2022-06-25 16:45:57,31.05,31.05,31.05,28.78,1036635,28,19964,-82
2022-06-25 16:46:28,30.90,30.90,30.90,29.25,1042969,28,19928,-81
2022-06-25 16:46:59,31.08,31.08,31.08,29.25,1041611,28,19982,-81
2022-06-25 16:47:29,31.50,31.50,31.50,28.61,1041406,28,20446,-81
2022-06-25 16:48:00,32.34,32.34,32.34,26.69,1041288,28,19926,-82
2022-06-25 16:48:33,32.44,32.44,32.44,26.30,1042371,28,20125,-83
2022-06-25 16:49:05,32.09,32.09,32.09,26.95,1043476,28,19948,-80
2022-06-25 16:49:35,32.08,32.08,32.08,26.12,1048706,28,19915,-81
2022-06-25 16:50:15,31.34,31.34,31.34,27.25,1047002,28,20078,-83
2022-06-25 16:50:49,30.22,30.22,30.22,28.86,1029409,28,19966,-82
2022-06-25 16:52:05,30.88,30.88,30.88,27.95,1023002,29,19929,-84
2022-06-25 16:52:34,30.95,30.95,30.95,27.54,1018492,28,19923,-84
2022-06-25 16:53:05,31.78,31.78,31.78,26.87,1020622,28,19958,-84
2022-06-25 16:53:35,32.42,32.42,32.42,25.85,1022580,28,20022,-85
2022-06-25 16:54:27,33.05,33.05,33.05,25.10,1022693,28,20002,-84
2022-06-25 16:54:58,32.08,32.08,32.08,25.86,1013310,28,19924,-84
2022-06-25 16:55:28,31.16,31.16,31.16,27.29,1004989,29,20412,-83
2022-06-25 16:55:59,31.30,31.30,31.30,27.64,992580,29,19960,-84
2022-06-25 16:56:33,32.01,32.01,32.01,26.43,990058,29,19960,-83
2022-06-25 16:57:03,32.77,32.77,32.77,25.06,979084,30,19955,-83
2022-06-25 16:57:33,33.33,33.33,33.33,24.35,976330,30,20006,-84
2022-06-25 16:58:04,33.26,33.26,33.26,24.35,969860,30,19974,-82
2022-06-25 16:58:36,32.77,32.77,32.77,24.74,955643,30,19936,-85
2022-06-25 16:59:07,31.26,31.26,31.26,26.31,956871,30,20408,-84
2022-06-25 16:59:37,30.96,30.96,30.96,27.25,946180,31,19936,-83
2022-06-25 17:00:08,30.77,30.77,30.77,27.83,936071,31,20018,-84
2022-06-25 17:00:38,31.22,31.22,31.22,27.47,942873,31,19982,-83
2022-06-25 17:01:10,31.10,31.10,31.10,27.86,906396,31,19939,-84
2022-06-25 17:01:40,31.08,31.08,31.08,27.16,857238,33,19935,-83
2022-06-25 17:02:11,30.88,30.88,30.88,27.34,849411,34,20007,-83
2022-06-25 17:02:41,31.36,31.36,31.36,27.54,828754,35,20293,-85
2022-06-25 17:03:12,31.35,31.35,31.35,27.19,807549,36,19992,-86
2022-06-25 17:03:43,31.46,31.46,31.46,26.98,787021,37,20998,-86
2022-06-25 17:04:13,30.36,30.36,30.36,28.24,775252,37,19953,-84
2022-06-25 17:04:43,30.20,30.20,30.20,28.94,769249,38,19948,-85
2022-06-25 17:06:59,29.47,29.47,29.47,29.59,3191521,27,20030,-84
2022-06-25 17:07:30,29.53,29.53,29.53,29.71,1050480,28,20026,-82
2022-06-25 17:08:00,30.91,30.91,30.91,28.05,1047799,28,19963,-83
2022-06-25 17:08:31,30.85,30.85,30.85,28.26,1045254,28,19913,-83
2022-06-25 17:09:02,31.68,31.68,31.68,26.93,1043596,28,19921,-79
2022-06-25 17:09:33,31.84,31.84,31.84,26.23,1041421,28,20023,-82
2022-06-25 17:10:03,31.73,31.73,31.73,25.84,1042894,28,19968,-81
2022-06-25 17:10:33,30.75,30.75,30.75,27.85,1044346,28,19925,-82
2022-06-25 17:11:04,31.74,31.74,31.74,26.72,1042297,28,19921,-84
2022-06-25 17:11:34,32.07,32.07,32.07,26.10,1039997,28,19933,-82
2022-06-25 17:12:05,32.24,32.24,32.24,26.07,1034799,28,20292,-81
2022-06-25 17:12:35,31.42,31.42,31.42,26.99,1037436,28,19948,-82
2022-06-25 17:13:06,30.77,30.77,30.77,28.01,1030310,28,19965,-82
2022-06-25 17:13:37,30.36,30.36,30.36,28.57,1034620,28,20016,-83
2022-06-25 17:14:08,30.60,30.60,30.60,28.49,1035320,28,19964,-79
2022-06-25 17:14:38,31.57,31.57,31.57,27.57,1029667,28,20021,-83
2022-06-25 17:15:09,32.38,32.38,32.38,25.79,1026532,28,19922,-81
2022-06-25 17:15:39,32.73,32.73,32.73,25.20,1015172,29,20018,-83
2022-06-25 17:16:09,33.07,33.07,33.07,24.84,1011601,29,19924,-80
2022-06-25 17:16:40,31.81,31.81,31.81,26.08,1011098,29,20308,-83
2022-06-25 17:17:10,30.69,30.69,30.69,27.71,1005421,29,19940,-83
2022-06-25 17:17:42,29.91,29.91,29.91,28.77,997421,29,19925,-85
2022-06-25 17:19:20,31.00,31.00,31.00,27.46,986033,29,19930,-83
2022-06-25 17:20:02,30.66,30.66,30.66,27.84,963919,30,20035,-82
2022-06-25 17:20:38,30.77,30.77,30.77,27.95,961437,30,20023,-83
2022-06-25 17:21:12,30.19,30.19,30.19,28.58,950133,30,20031,-85
2022-06-25 17:21:48,30.32,30.32,30.32,28.36,937147,31,19934,-86
2022-06-25 17:22:25,30.05,30.05,30.05,28.98,916670,31,20574,-85
2022-06-25 17:22:58,30.78,30.78,30.78,27.76,908056,32,20040,-83
2022-06-25 17:23:30,31.09,31.09,31.09,27.54,897659,32,19935,-84
2022-06-25 17:24:06,30.84,30.84,30.84,28.26,886219,32,19920,-82
2022-06-25 17:24:37,31.14,31.14,31.14,28.01,881703,33,20320,-85
2022-06-25 17:25:07,30.75,30.75,30.75,28.62,876804,33,20024,-80
2022-06-25 17:25:37,31.56,31.56,31.56,27.69,859205,33,19985,-83
2022-06-25 17:26:14,32.05,32.05,32.05,26.69,842815,34,19987,-84
2022-06-25 17:26:45,32.88,32.88,32.88,25.84,821437,35,19978,-83
2022-06-25 17:27:15,32.82,32.82,32.82,25.88,803636,36,19952,-81
2022-06-25 17:27:45,33.18,33.18,33.18,25.71,781603,37,19958,-84
2022-06-25 17:28:21,32.37,32.37,32.37,25.90,752312,38,19952,-82
2022-06-25 17:30:43,32.96,32.96,32.96,25.38,3168067,27,19977,-84
2022-06-25 17:31:13,31.44,31.44,31.44,27.14,1043675,28,20363,-85
2022-06-25 17:31:46,31.19,31.19,31.19,27.84,1035661,28,19940,-86
2022-06-25 17:32:17,31.87,31.87,31.87,27.16,1027695,28,20106,-84
2022-06-25 17:32:47,31.11,31.11,31.11,28.38,1031537,28,19918,-85
2022-06-25 17:33:21,30.76,30.76,30.76,29.26,1032120,28,20013,-83
2022-06-25 17:33:57,31.27,31.27,31.27,28.56,1021312,29,19918,-84
2022-06-25 17:34:31,31.39,31.39,31.39,28.25,1033602,28,19970,-81
2022-06-25 17:35:07,31.49,31.49,31.49,28.14,1030926,28,20300,-80
2022-06-25 17:35:49,30.89,30.89,30.89,29.02,1026552,28,20384,-82
2022-06-25 17:36:19,30.46,30.46,30.46,30.44,1030255,28,19926,-83
2022-06-25 17:36:50,30.92,30.92,30.92,28.46,1032574,28,20097,-82
2022-06-25 17:37:20,30.97,30.97,30.97,28.69,1020191,29,19970,-82
2022-06-25 17:38:04,31.01,31.01,31.01,28.74,1015080,29,19971,-81
2022-06-25 17:38:44,30.93,30.93,30.93,29.51,1009234,29,20364,-82
2022-06-25 17:39:25,31.48,31.48,31.48,28.48,999481,29,19925,-81
2022-06-25 17:39:56,31.61,31.61,31.61,27.80,998029,29,20396,-79
2022-06-25 17:40:30,31.85,31.85,31.85,27.24,997813,29,20241,-81
2022-06-25 17:41:01,31.48,31.48,31.48,27.75,987165,29,19922,-82
2022-06-25 17:41:31,31.40,31.40,31.40,27.83,979617,30,19946,-81
2022-06-25 17:42:02,30.68,30.68,30.68,28.96,975834,30,19934,-83
2022-06-25 17:42:38,30.78,30.78,30.78,28.97,980147,29,20395,-82
2022-06-25 17:43:12,30.62,30.62,30.62,29.11,981946,29,20013,-82
2022-06-25 17:43:44,29.63,29.63,29.63,30.65,954599,30,19936,-83
2022-06-25 17:44:20,29.23,29.23,29.23,31.34,952777,30,19945,-83
2022-06-25 17:44:56,29.35,29.35,29.35,31.88,940553,31,19972,-80
2022-06-25 17:45:35,29.19,29.19,29.19,32.19,938620,30,20108,-81
2022-06-25 17:46:09,29.13,29.13,29.13,32.20,926665,31,19928,-82
2022-06-25 17:46:40,28.74,28.74,28.74,32.44,924089,32,20022,-80
2022-06-25 17:47:11,28.55,28.55,28.55,32.77,918746,31,19932,-82
2022-06-25 17:47:41,28.73,28.73,28.73,32.86,904002,32,20021,-82
2022-06-25 17:48:15,28.47,28.47,28.47,33.17,891691,32,20079,-80
2022-06-25 17:49:03,28.60,28.60,28.60,32.62,876683,33,19948,-81
2022-06-25 17:49:39,28.15,28.15,28.15,33.46,855521,33,20058,-82
2022-06-25 17:50:19,27.68,27.68,27.68,34.26,826670,35,20444,-83
2022-06-25 17:51:00,27.65,27.65,27.65,34.64,805493,36,19992,-82
2022-06-25 17:51:35,27.23,27.23,27.23,35.25,783428,37,19957,-82
2022-06-25 17:52:09,27.00,27.00,27.00,36.28,769262,37,19951,-82
2022-06-25 17:52:46,27.00,27.00,27.00,36.17,771605,37,19950,-81
2022-06-25 17:53:32,26.95,26.95,26.95,36.27,749619,38,20031,-82
2022-06-25 17:54:04,26.74,26.74,26.74,36.77,746395,39,19961,-81
2022-06-25 17:54:38,26.93,26.93,26.93,36.37,738515,39,19960,-81
2022-06-25 17:55:13,26.90,26.90,26.90,36.70,731297,39,19965,-82
2022-06-25 18:08:06,26.02,26.02,26.02,38.64,3203481,27,19922,-82
2022-06-25 18:08:36,25.99,25.99,25.99,38.79,1057646,28,19998,-82
2022-06-25 18:09:07,26.04,26.04,26.04,39.21,1046231,28,19912,-83
2022-06-25 18:09:37,26.10,26.10,26.10,38.74,1039118,28,19917,-84
2022-06-25 18:10:08,26.05,26.05,26.05,38.62,1041443,28,19909,-83
2022-06-25 18:10:39,25.79,25.79,25.79,39.35,1042815,28,20390,-82
2022-06-25 18:11:19,25.86,25.86,25.86,39.23,1036570,28,19910,-82
2022-06-25 18:11:49,25.18,25.18,25.18,39.82,1028590,28,19977,-84
2022-06-25 18:12:23,25.31,25.31,25.31,39.90,1026025,28,20070,-83
2022-06-25 18:12:53,25.31,25.31,25.31,39.94,1032442,28,19902,-85
2022-06-25 18:13:27,25.31,25.31,25.31,40.07,1031384,28,19914,-83
2022-06-25 18:14:13,25.34,25.34,25.34,39.73,1031132,28,19922,-84
2022-06-25 18:15:00,25.41,25.41,25.41,40.05,1021645,29,20078,-84
2022-06-25 18:15:42,25.70,25.70,25.70,39.28,1015939,29,19930,-83
2022-06-25 18:16:16,25.22,25.22,25.22,40.54,1025062,28,20079,-84
2022-06-25 18:16:47,25.35,25.35,25.35,40.11,1012679,29,20297,-85
2022-06-25 18:17:32,25.46,25.46,25.46,39.89,1020409,29,20015,-85
2022-06-25 18:18:03,25.17,25.17,25.17,40.71,1023611,28,19922,-83
2022-06-25 18:18:33,25.35,25.35,25.35,39.89,1019231,28,19960,-84
2022-06-25 18:19:07,25.52,25.52,25.52,39.99,1002863,29,19931,-84
2022-06-25 18:19:46,25.55,25.55,25.55,40.32,992894,29,19926,-85
2022-06-25 18:20:19,25.64,25.64,25.64,39.57,980854,29,19968,-82
2022-06-25 18:20:55,25.72,25.72,25.72,39.75,973904,30,19928,-83
2022-06-25 18:21:26,25.75,25.75,25.75,39.45,959563,30,20056,-80
2022-06-25 18:22:02,25.77,25.77,25.77,39.65,976614,30,19977,-82
2022-06-25 18:22:38,25.76,25.76,25.76,39.71,963870,30,19928,-84
2022-06-25 18:23:18,25.65,25.65,25.65,39.62,963313,30,20027,-84
2022-06-25 18:23:49,25.59,25.59,25.59,39.45,956057,30,19977,-84
2022-06-25 18:24:20,25.63,25.63,25.63,39.51,941041,31,19930,-83
2022-06-25 18:24:59,25.71,25.71,25.71,39.28,924255,31,19939,-83
2022-06-25 18:25:35,25.82,25.82,25.82,39.51,909176,32,20017,-83
2022-06-25 18:26:08,25.91,25.91,25.91,39.45,900774,32,19977,-84
2022-06-25 18:26:39,25.68,25.68,25.68,39.78,890606,32,19991,-84
2022-06-25 18:27:10,25.51,25.51,25.51,39.99,873839,33,19957,-84
2022-06-25 18:27:40,25.34,25.34,25.34,40.36,857892,33,19947,-78
2022-06-25 18:28:13,25.43,25.43,25.43,40.15,842271,34,19989,-82
2022-06-25 18:28:44,25.64,25.64,25.64,40.08,831627,35,19961,-84
2022-06-25 18:29:17,25.52,25.52,25.52,39.97,816051,35,20380,-81
2022-06-25 18:29:51,25.62,25.62,25.62,39.52,794655,36,20023,-82
2022-06-25 18:30:22,25.48,25.48,25.48,39.40,768933,37,19955,-83
2022-06-25 18:30:55,25.20,25.20,25.20,39.86,769840,38,19987,-82
2022-06-25 18:31:26,25.35,25.35,25.35,39.86,766555,38,20422,-83
2022-06-25 18:31:56,25.41,25.41,25.41,39.92,771928,37,19955,-82
2022-06-25 18:32:36,25.58,25.58,25.58,39.56,759481,38,19954,-83
2022-06-25 18:33:15,25.54,25.54,25.54,39.43,745789,39,20049,-84
2022-06-25 18:40:12,25.01,25.01,25.01,40.39,1048902,28,19928,-86
2022-06-25 18:41:53,25.20,25.20,25.20,40.73,1038484,28,20004,-87
2022-06-25 18:55:35,23.60,23.60,23.60,44.18,979160,30,19930,-87
2022-06-25 19:00:39,23.60,23.60,23.60,44.05,3186821,27,20286,-83
2022-06-25 19:01:10,23.57,23.57,23.57,44.00,1049470,28,19980,-83
2022-06-25 19:01:43,23.51,23.51,23.51,47.40,1040908,28,19913,-83
2022-06-25 19:03:56,23.63,23.63,23.63,45.02,1029170,28,19973,-84
2022-06-25 19:04:26,23.55,23.55,23.55,44.39,1044331,28,19909,-83
2022-06-25 19:04:58,23.46,23.46,23.46,45.14,1034556,28,20039,-84
2022-06-25 19:05:28,23.34,23.34,23.34,44.92,1031239,28,19915,-83
2022-06-25 19:05:59,23.47,23.47,23.47,45.24,1033726,28,19966,-83
2022-06-25 19:06:38,23.41,23.41,23.41,44.59,1032763,28,19944,-83
2022-06-25 19:07:40,23.33,23.33,23.33,44.40,1036600,28,19969,-84
2022-06-25 19:08:11,23.23,23.23,23.23,45.89,1035569,28,19918,-83
2022-06-25 19:09:30,23.17,23.17,23.17,45.80,1024810,28,19906,-83
2022-06-25 19:10:01,23.18,23.18,23.18,45.30,1012374,29,19931,-83
2022-06-25 19:10:32,23.17,23.17,23.17,45.21,1016513,29,20002,-83
2022-06-25 19:11:02,23.12,23.12,23.12,45.25,1012315,29,19924,-83
2022-06-25 19:11:33,23.12,23.12,23.12,46.93,1015210,28,19923,-83
2022-06-25 19:12:03,23.11,23.11,23.11,46.44,1012288,29,19928,-83
2022-06-25 19:12:34,23.04,23.04,23.04,46.71,1005689,29,19925,-83
2022-06-25 19:13:04,23.01,23.01,23.01,46.35,992033,29,19937,-83
2022-06-25 19:13:35,23.00,23.00,23.00,47.50,980442,30,19987,-83
2022-06-25 19:14:08,23.03,23.03,23.03,47.67,973986,30,19928,-82
2022-06-25 19:14:39,22.95,22.95,22.95,47.66,959372,30,19987,-83
2022-06-25 19:15:09,22.93,22.93,22.93,47.29,961059,30,19913,-83
2022-06-25 19:15:40,22.95,22.95,22.95,47.09,942220,31,19918,-82
2022-06-25 19:16:10,22.89,22.89,22.89,47.02,939699,31,19930,-83
2022-06-25 19:16:50,22.91,22.91,22.91,46.88,935453,31,19955,-82
2022-06-25 19:17:21,22.82,22.82,22.82,47.26,933091,31,19932,-83
2022-06-25 19:17:51,22.85,22.85,22.85,47.49,918914,31,19929,-84
2022-06-25 19:18:24,22.83,22.83,22.83,46.69,908361,32,19933,-83
2022-06-25 19:18:55,22.87,22.87,22.87,47.50,896731,32,19942,-83
2022-06-25 19:19:25,22.96,22.96,22.96,47.05,893213,32,20403,-82
2022-06-25 19:19:59,22.94,22.94,22.94,46.68,865616,33,19937,-83
2022-06-25 19:20:39,22.81,22.81,22.81,46.56,855785,34,19947,-83
2022-06-25 19:21:10,22.76,22.76,22.76,46.65,832372,35,20049,-82
2022-06-25 19:21:43,22.71,22.71,22.71,47.68,821171,35,19989,-82
2022-06-25 19:22:13,22.81,22.81,22.81,48.18,791669,37,21789,-83
2022-06-25 19:22:46,22.77,22.77,22.77,47.99,785145,37,19957,-83
2022-06-25 19:23:19,22.81,22.81,22.81,47.97,770037,37,19951,-82
2022-06-25 19:23:50,22.82,22.82,22.82,47.12,758770,38,19956,-83
2022-06-25 19:26:34,23.10,23.10,23.10,46.50,3221514,27,19950,-83
2022-06-25 19:27:05,23.12,23.12,23.12,46.30,1054915,28,19992,-83
2022-06-25 19:27:35,23.19,23.19,23.19,46.04,1053251,28,20041,-85
2022-06-25 19:28:29,23.05,23.05,23.05,46.27,1048606,28,19944,-82
2022-06-25 19:29:00,22.87,22.87,22.87,46.31,1048309,28,19920,-82
2022-06-25 19:29:33,22.81,22.81,22.81,48.85,1044815,28,19917,-83
2022-06-25 19:30:05,22.78,22.78,22.78,49.14,1044691,28,20314,-83
2022-06-25 19:30:35,22.84,22.84,22.84,48.73,1040448,28,19921,-83
2022-06-25 19:31:06,22.77,22.77,22.77,48.21,1044964,28,19996,-84
2022-06-25 19:31:37,22.78,22.78,22.78,47.62,1040497,28,19945,-83
2022-06-25 19:32:13,22.63,22.63,22.63,48.56,1048749,28,19924,-84
2022-06-25 19:32:49,22.57,22.57,22.57,48.76,1042344,28,20066,-84
2022-06-25 19:34:06,22.70,22.70,22.70,48.69,1038312,28,20656,-84
2022-06-25 19:34:37,22.87,22.87,22.87,48.77,1032402,28,19928,-84
2022-06-25 19:35:12,22.84,22.84,22.84,49.15,1035990,28,19929,-83
2022-06-25 19:35:45,22.86,22.86,22.86,49.60,1029836,28,19926,-84
2022-06-25 19:36:19,22.73,22.73,22.73,48.93,1021321,28,20341,-84
2022-06-25 19:36:53,22.66,22.66,22.66,48.82,1020585,28,19934,-83
2022-06-25 19:37:24,22.63,22.63,22.63,48.37,1008866,28,19942,-83
2022-06-25 19:38:13,22.59,22.59,22.59,48.46,1011136,29,19974,-84
2022-06-25 19:38:43,22.64,22.64,22.64,48.98,1005443,29,19924,-83
2022-06-25 19:39:39,22.64,22.64,22.64,49.06,1002868,29,19943,-83
2022-06-25 19:40:20,22.67,22.67,22.67,49.43,989045,29,19937,-83
2022-06-25 19:40:50,22.66,22.66,22.66,51.64,991889,29,19929,-84
2022-06-25 19:41:21,22.65,22.65,22.65,50.58,977082,29,19971,-82
2022-06-25 19:41:52,22.60,22.60,22.60,50.22,956024,30,20103,-83
2022-06-25 19:42:26,22.54,22.54,22.54,50.55,949625,30,20394,-84
2022-06-25 19:43:56,22.55,22.55,22.55,50.86,942929,31,20039,-85
2022-06-25 19:44:30,22.55,22.55,22.55,50.08,929663,31,19923,-84
2022-06-25 19:45:51,22.45,22.45,22.45,50.24,903832,32,20029,-84
2022-06-25 19:46:38,22.45,22.45,22.45,51.42,893605,32,19982,-84
2022-06-25 19:47:28,22.43,22.43,22.43,51.23,880299,33,20012,-84
2022-06-25 19:47:58,22.36,22.36,22.36,51.85,865403,33,20014,-84
2022-06-25 19:48:29,22.44,22.44,22.44,51.07,862190,34,20132,-84
2022-06-25 19:49:00,22.39,22.39,22.39,50.90,841989,34,20041,-84
2022-06-25 19:49:42,22.18,22.18,22.18,50.68,829559,35,19931,-84
2022-06-25 19:50:13,22.14,22.14,22.14,51.57,814491,35,20004,-85
2022-06-25 19:50:44,22.19,22.19,22.19,51.71,803886,36,21910,-85
2022-06-25 19:51:42,22.18,22.18,22.18,51.61,794023,36,21666,-85
2022-06-25 19:52:21,22.11,22.11,22.11,50.83,779411,37,19957,-85
2022-06-25 19:52:53,22.09,22.09,22.09,50.64,769946,37,19962,-85
2022-06-25 19:53:32,22.12,22.12,22.12,50.28,772699,38,19951,-85
2022-06-25 19:54:22,22.05,22.05,22.05,50.86,758793,38,19981,-85
2022-06-25 19:56:56,22.15,22.15,22.15,52.46,3221785,27,19978,-85
2022-06-25 19:57:26,22.08,22.08,22.08,52.73,1059122,28,19983,-85
2022-06-25 19:59:36,22.05,22.05,22.05,54.83,1045798,28,19959,-84
2022-06-25 20:00:16,22.01,22.01,22.01,53.17,1032390,28,19914,-85
2022-06-25 20:01:07,21.99,21.99,21.99,52.67,1032972,28,19922,-85
2022-06-25 20:01:38,21.92,21.92,21.92,55.35,1024931,29,19910,-85
2022-06-25 20:02:09,21.93,21.93,21.93,55.13,1033082,28,19911,-84
2022-06-25 20:02:48,21.89,21.89,21.89,55.13,1025201,28,19910,-85
2022-06-25 20:03:18,21.91,21.91,21.91,54.85,1026487,28,19922,-85
2022-06-25 20:03:58,21.74,21.74,21.74,52.22,1028888,28,19918,-85
2022-06-25 20:04:37,21.60,21.60,21.60,53.11,1024765,28,19914,-86
2022-06-25 20:05:21,21.63,21.63,21.63,52.91,1024629,28,19918,-85
2022-06-25 20:05:55,21.60,21.60,21.60,53.75,1024486,28,19943,-85
2022-06-25 20:06:42,21.59,21.59,21.59,52.54,1024696,28,19919,-85
2022-06-25 20:07:43,21.48,21.48,21.48,51.95,1017780,29,19923,-85
2022-06-25 20:08:32,21.47,21.47,21.47,52.02,1012126,29,19999,-86
2022-06-25 20:09:27,21.28,21.28,21.28,53.21,1025781,28,19974,-85
2022-06-25 20:10:28,21.23,21.23,21.23,53.75,1023666,28,19982,-84
2022-06-25 20:10:58,21.12,21.12,21.12,54.25,1021321,28,19963,-85
2022-06-25 20:11:29,21.03,21.03,21.03,54.48,1027331,28,20081,-85
2022-06-25 20:12:05,21.07,21.07,21.07,54.56,1033453,28,19942,-86
2022-06-25 20:13:08,21.20,21.20,21.20,55.21,1032734,28,19956,-85
2022-06-25 20:15:50,21.31,21.31,21.31,52.84,1025811,28,19922,-85
2022-06-25 20:16:24,21.26,21.26,21.26,53.16,1021025,29,19931,-85
2022-06-25 20:16:57,21.20,21.20,21.20,52.44,1018071,29,19955,-85
2022-06-25 20:17:28,21.24,21.24,21.24,52.98,1016455,28,19954,-83
2022-06-25 20:18:04,21.28,21.28,21.28,53.76,1014815,29,19988,-85
2022-06-25 20:19:54,21.54,21.54,21.54,51.65,1002908,29,19932,-86
2022-06-25 20:20:30,21.38,21.38,21.38,53.37,1001209,29,19920,-85
2022-06-25 20:21:56,21.58,21.58,21.58,52.62,995129,29,19921,-85
2022-06-25 20:24:06,21.52,21.52,21.52,53.45,993950,29,19933,-85
2022-06-25 20:27:31,21.48,21.48,21.48,52.97,990643,29,19926,-85
2022-06-25 20:30:00,21.50,21.50,21.50,54.22,975525,30,19927,-85
2022-06-25 20:30:40,21.51,21.51,21.51,54.62,969199,30,20689,-85
2022-06-25 20:34:28,21.53,21.53,21.53,54.46,940680,31,19934,-85
2022-06-25 20:37:47,21.32,21.32,21.32,54.15,3187807,27,19948,-85
2022-06-25 20:38:21,21.35,21.35,21.35,54.13,1053031,28,19931,-85
2022-06-25 20:38:55,21.24,21.24,21.24,54.58,1040882,28,20410,-85
2022-06-25 20:42:07,21.24,21.24,21.24,55.77,1038591,28,19989,-86
2022-06-25 20:44:56,21.14,21.14,21.14,57.44,1020051,28,19930,-87
2022-06-25 20:45:40,21.08,21.08,21.08,57.00,1018784,29,19923,-85
2022-06-25 20:47:44,20.91,20.91,20.91,56.91,1012261,29,19999,-85
2022-06-25 20:48:14,20.94,20.94,20.94,55.43,1021106,29,19927,-83
2022-06-25 20:48:47,20.99,20.99,20.99,55.42,1018808,29,19939,-83
2022-06-25 20:49:18,20.99,20.99,20.99,55.51,1004965,29,19948,-82
2022-06-25 20:49:48,20.99,20.99,20.99,55.84,1013400,29,19931,-81
2022-06-25 20:50:19,20.97,20.97,20.97,55.77,1014954,29,19931,-81
2022-06-25 20:50:50,20.95,20.95,20.95,56.23,1021612,29,19919,-81
2022-06-25 20:51:20,20.90,20.90,20.90,57.46,1021469,29,19915,-82
2022-06-25 20:51:50,20.87,20.87,20.87,57.91,1018581,29,19938,-82
2022-06-25 20:52:21,20.91,20.91,20.91,58.30,1017514,29,19959,-81
2022-06-25 20:52:54,20.86,20.86,20.86,58.86,1026751,28,20354,-82
2022-06-25 20:53:48,20.81,20.81,20.81,59.30,1003837,29,20312,-83
2022-06-25 20:54:18,20.80,20.80,20.80,60.07,988474,29,19926,-82
2022-06-25 20:54:51,20.74,20.74,20.74,60.41,989550,29,19922,-83
2022-06-25 20:55:22,20.76,20.76,20.76,60.36,987277,29,20362,-83
2022-06-25 20:55:55,20.77,20.77,20.77,60.31,983499,30,19973,-83
2022-06-25 20:56:51,20.77,20.77,20.77,60.41,983000,30,20093,-84
2022-06-25 20:57:27,20.71,20.71,20.71,60.26,970573,30,20017,-83
2022-06-25 20:58:06,20.72,20.72,20.72,59.75,957433,30,20390,-84
2022-06-25 20:59:06,20.67,20.67,20.67,59.22,951171,30,19941,-82
2022-06-25 20:59:52,20.72,20.72,20.72,58.49,946326,30,19942,-84
2022-06-25 21:00:49,20.60,20.60,20.60,58.41,939951,31,20392,-84
2022-06-25 21:01:21,20.44,20.44,20.44,58.43,936838,31,20033,-84
2022-06-25 21:01:54,20.46,20.46,20.46,58.72,930163,31,20042,-85
2022-06-25 21:02:25,20.54,20.54,20.54,58.82,918379,31,20079,-85
2022-06-25 21:03:16,20.53,20.53,20.53,58.57,909614,32,20317,-83
2022-06-25 21:04:06,20.47,20.47,20.47,59.36,897084,32,19979,-83
2022-06-25 21:04:57,20.44,20.44,20.44,59.00,864713,34,19979,-84
2022-06-25 21:05:51,20.47,20.47,20.47,58.55,865658,33,19946,-83
2022-06-25 21:06:41,20.54,20.54,20.54,58.98,862734,34,19947,-83
2022-06-25 21:09:18,20.40,20.40,20.40,59.72,3210729,27,20333,-83
2022-06-25 21:09:53,20.44,20.44,20.44,59.57,1062010,28,19975,-83
2022-06-25 21:10:30,20.48,20.48,20.48,59.97,1053796,28,19928,-84
2022-06-25 21:11:04,20.46,20.46,20.46,59.83,1049894,28,19973,-84
2022-06-25 21:11:37,20.41,20.41,20.41,59.92,1054258,28,19912,-85
2022-06-25 21:12:14,20.41,20.41,20.41,60.62,1046014,28,19929,-84
2022-06-25 21:12:44,20.36,20.36,20.36,61.04,1040240,28,19924,-83
2022-06-25 21:13:18,20.39,20.39,20.39,60.63,1050924,28,19912,-83
2022-06-25 21:13:49,20.38,20.38,20.38,60.14,1044999,28,19921,-84
2022-06-25 21:14:19,20.40,20.40,20.40,59.79,1043156,28,20000,-83
2022-06-25 21:14:52,20.44,20.44,20.44,59.56,1050805,28,19951,-82
2022-06-25 21:15:23,20.41,20.41,20.41,59.50,1056781,28,19965,-83
2022-06-25 21:15:57,20.38,20.38,20.38,59.61,1045001,28,19913,-84
2022-06-25 21:16:27,20.33,20.33,20.33,59.83,1045173,28,20007,-83
2022-06-25 21:16:57,20.30,20.30,20.30,59.98,1049344,28,20437,-83
2022-06-25 21:17:28,20.30,20.30,20.30,59.85,1040605,28,19917,-82
2022-06-25 21:17:58,20.25,20.25,20.25,60.07,1040492,28,19929,-82
2022-06-25 21:18:29,20.28,20.28,20.28,60.21,1038510,28,19960,-82
2022-06-25 21:18:59,20.28,20.28,20.28,60.81,1040610,28,19925,-83
2022-06-25 21:19:30,20.26,20.26,20.26,60.61,1041559,28,19937,-83
2022-06-25 21:20:01,20.27,20.27,20.27,61.31,1040789,28,20090,-83
2022-06-25 21:20:31,20.30,20.30,20.30,61.58,1034271,28,20001,-83
2022-06-25 21:21:05,20.34,20.34,20.34,61.29,1016690,29,19995,-83
2022-06-25 21:21:35,20.39,20.39,20.39,62.36,1018778,28,19967,-84
2022-06-25 21:22:06,20.37,20.37,20.37,62.57,1007446,29,20366,-83
2022-06-25 21:22:41,20.25,20.25,20.25,62.64,1015764,29,19974,-82
2022-06-25 21:23:12,20.32,20.32,20.32,63.06,1012328,29,20382,-84
2022-06-25 21:23:42,20.29,20.29,20.29,63.35,1008393,29,19924,-84
2022-06-25 21:24:13,20.28,20.28,20.28,63.03,1005121,29,19986,-84
2022-06-25 21:24:43,20.27,20.27,20.27,63.12,999117,29,19984,-81
2022-06-25 21:25:13,20.29,20.29,20.29,62.94,987929,29,20025,-82
2022-06-25 21:25:44,20.29,20.29,20.29,62.93,982421,30,20082,-81
2022-06-25 21:26:14,20.27,20.27,20.27,62.72,972494,30,20072,-82
2022-06-25 21:26:45,20.27,20.27,20.27,62.66,975518,30,20060,-81
2022-06-25 21:27:17,20.27,20.27,20.27,62.71,966820,30,19943,-82
2022-06-25 21:27:47,20.29,20.29,20.29,62.56,955276,30,19995,-82
2022-06-25 21:28:17,20.30,20.30,20.30,63.39,925283,31,19940,-80
2022-06-25 21:28:48,20.24,20.24,20.24,63.26,915969,32,20451,-81
2022-06-25 21:29:18,20.26,20.26,20.26,63.07,893897,32,19927,-82
2022-06-25 21:29:49,20.17,20.17,20.17,63.47,878132,33,19939,-82
2022-06-25 21:30:19,20.20,20.20,20.20,63.30,862170,34,19934,-82
2022-06-25 21:30:49,20.21,20.21,20.21,63.07,828869,35,19944,-81
2022-06-25 21:31:20,20.23,20.23,20.23,62.77,808066,36,19961,-82
2022-06-25 21:31:50,20.23,20.23,20.23,62.29,802431,36,19973,-81
2022-06-25 21:32:21,20.19,20.19,20.19,62.44,791714,37,20002,-82
2022-06-25 21:32:51,20.20,20.20,20.20,63.04,764658,37,20456,-82
2022-06-25 21:35:33,20.05,20.05,20.05,64.31,3224735,27,20269,-81
2022-06-25 21:36:03,19.99,19.99,19.99,65.16,1062376,28,19979,-81
2022-06-25 21:36:34,19.98,19.98,19.98,65.44,1057905,28,19924,-83
2022-06-25 21:37:04,20.03,20.03,20.03,64.47,1044948,28,19983,-82
2022-06-25 21:37:35,20.05,20.05,20.05,63.80,1047572,28,20304,-81
2022-06-25 21:38:05,20.06,20.06,20.06,64.40,1049155,28,20029,-82
2022-06-25 21:38:35,20.05,20.05,20.05,64.07,1040842,28,19910,-81
2022-06-25 21:39:06,20.07,20.07,20.07,64.10,1043290,28,19901,-81
2022-06-25 21:39:36,20.02,20.02,20.02,63.47,1036010,28,19988,-83
2022-06-25 21:40:07,20.06,20.06,20.06,63.36,1036582,28,19957,-83
2022-06-25 21:40:38,20.03,20.03,20.03,63.21,1041123,28,19920,-84
2022-06-25 21:41:08,19.99,19.99,19.99,63.26,1036078,28,19948,-81
2022-06-25 21:41:38,19.97,19.97,19.97,63.08,1031431,28,19923,-82
2022-06-25 21:42:09,19.95,19.95,19.95,63.07,1043897,28,19917,-82
2022-06-25 21:42:40,19.90,19.90,19.90,63.43,1044888,28,19928,-82
2022-06-25 21:43:10,19.89,19.89,19.89,63.91,1034017,28,19922,-81
2022-06-25 21:43:40,19.86,19.86,19.86,63.84,1030575,28,20008,-82
2022-06-25 21:44:11,19.84,19.84,19.84,64.05,1027267,28,20066,-82
2022-06-25 21:44:41,19.77,19.77,19.77,64.07,1017605,29,19978,-82
2022-06-25 21:45:11,19.77,19.77,19.77,63.95,1011743,29,19963,-81
2022-06-25 21:45:42,19.80,19.80,19.80,64.23,1010122,29,19971,-82
2022-06-25 21:46:12,19.81,19.81,19.81,64.21,1001161,29,19927,-82
2022-06-25 21:46:43,19.83,19.83,19.83,63.82,1004325,29,19948,-82
2022-06-25 21:47:14,19.80,19.80,19.80,64.53,1003140,29,19985,-82
2022-06-25 21:47:44,19.78,19.78,19.78,64.40,994251,29,20363,-82
2022-06-25 21:48:14,19.78,19.78,19.78,64.61,972950,29,19938,-82
2022-06-25 21:48:50,19.78,19.78,19.78,64.42,957473,30,19925,-81
2022-06-25 21:49:23,19.82,19.82,19.82,64.03,947608,30,19944,-82
2022-06-25 21:49:57,19.84,19.84,19.84,64.44,940707,31,20439,-83
2022-06-25 21:50:27,19.82,19.82,19.82,64.44,936575,31,19938,-81
2022-06-25 21:50:58,19.69,19.69,19.69,65.08,921663,31,20044,-81
2022-06-25 21:51:29,19.62,19.62,19.62,65.13,911627,32,19971,-81
2022-06-25 21:51:59,19.56,19.56,19.56,65.55,892061,32,20018,-82
2022-06-25 21:52:30,19.58,19.58,19.58,65.54,883989,33,19976,-82
2022-06-25 21:53:00,19.63,19.63,19.63,65.13,866671,33,19938,-81
2022-06-25 21:53:31,19.62,19.62,19.62,64.53,874340,33,19934,-81
2022-06-25 21:54:03,19.66,19.66,19.66,63.67,859713,33,19939,-82
2022-06-25 21:54:33,19.67,19.67,19.67,63.49,818090,35,20023,-81
2022-06-25 21:55:04,19.63,19.63,19.63,63.89,800442,36,20008,-81
2022-06-25 21:55:35,19.69,19.69,19.69,63.76,785696,37,19937,-82
2022-06-25 21:56:11,19.64,19.64,19.64,63.96,776917,37,19929,-82
2022-06-25 21:56:42,19.67,19.67,19.67,64.03,761121,38,20437,-81
2022-06-25 21:59:02,19.60,19.60,19.60,65.01,3217375,27,19962,-84
2022-06-25 21:59:32,19.57,19.57,19.57,64.83,1070448,27,19973,-82
2022-06-25 22:00:05,19.52,19.52,19.52,65.08,1062320,28,19925,-82
2022-06-25 22:00:36,19.54,19.54,19.54,64.93,1054553,28,19940,-82
2022-06-25 22:01:06,19.60,19.60,19.60,64.78,1054602,28,20340,-81
2022-06-25 22:01:36,19.63,19.63,19.63,64.60,1062477,28,19922,-82
2022-06-25 22:02:07,19.63,19.63,19.63,64.64,1052410,28,19958,-82
2022-06-25 22:02:37,19.61,19.61,19.61,65.05,1052597,28,19921,-82
2022-06-25 22:03:08,19.57,19.57,19.57,65.39,1042279,28,20430,-82
2022-06-25 22:03:38,19.59,19.59,19.59,65.28,1041358,28,20271,-81
2022-06-25 22:04:09,19.56,19.56,19.56,65.01,1042495,28,20362,-82
2022-06-25 22:04:39,19.57,19.57,19.57,64.95,1046883,28,20351,-81
2022-06-25 22:05:09,19.60,19.60,19.60,65.31,1052753,28,19938,-82
2022-06-25 22:05:40,19.57,19.57,19.57,65.37,1056641,28,19938,-82
2022-06-25 22:06:10,19.56,19.56,19.56,65.52,1048140,28,19909,-82
2022-06-25 22:06:40,19.57,19.57,19.57,65.44,1045430,28,20042,-82
2022-06-25 22:07:11,19.54,19.54,19.54,65.44,1034719,28,19921,-82
2022-06-25 22:07:41,19.43,19.43,19.43,66.12,1026477,28,19941,-82
2022-06-25 22:08:12,19.50,19.50,19.50,65.94,1021138,29,19994,-82
2022-06-25 22:08:42,19.40,19.40,19.40,67.14,1023048,28,20385,-83
2022-06-25 22:09:13,19.38,19.38,19.38,67.40,1009168,29,19958,-82
2022-06-25 22:09:43,19.38,19.38,19.38,67.18,994866,29,20012,-82
2022-06-25 22:10:14,19.37,19.37,19.37,67.29,994786,29,20031,-82
2022-06-25 22:10:44,19.40,19.40,19.40,67.26,995432,29,20038,-82
2022-06-25 22:11:16,19.35,19.35,19.35,67.42,976321,30,19964,-82
2022-06-25 22:11:46,19.27,19.27,19.27,67.43,966981,30,20390,-82
2022-06-25 22:12:17,19.33,19.33,19.33,67.66,955938,30,19919,-82
2022-06-25 22:12:47,19.32,19.32,19.32,67.60,946197,31,19928,-82
2022-06-25 22:13:17,19.31,19.31,19.31,68.04,937508,31,19919,-83
2022-06-25 22:13:48,19.26,19.26,19.26,68.66,918070,31,19924,-82
2022-06-25 22:14:21,19.29,19.29,19.29,69.30,901400,32,19929,-82
2022-06-25 22:14:51,19.28,19.28,19.28,69.37,881687,33,20315,-82
2022-06-25 22:15:21,19.25,19.25,19.25,69.56,862286,33,20041,-82
2022-06-25 22:15:52,19.24,19.24,19.24,69.90,854458,34,19952,-82
2022-06-25 22:16:35,19.27,19.27,19.27,69.54,853545,34,19949,-82
2022-06-25 22:17:08,19.30,19.30,19.30,69.02,844288,34,20402,-82
2022-06-25 22:17:39,19.24,19.24,19.24,68.68,844858,34,20051,-81
2022-06-25 22:18:12,19.24,19.24,19.24,68.45,845346,34,19982,-81
2022-06-25 22:18:42,19.22,19.22,19.22,68.20,849586,34,19941,-81
2022-06-25 22:19:22,19.22,19.22,19.22,68.16,848229,34,19941,-81
2022-06-25 22:19:52,19.23,19.23,19.23,67.55,819324,35,20014,-83
2022-06-25 22:20:41,19.17,19.17,19.17,68.04,809906,35,20021,-81
2022-06-25 22:21:14,19.23,19.23,19.23,67.87,789704,37,20435,-83
2022-06-25 22:21:45,19.24,19.24,19.24,67.85,781844,37,20000,-83
2022-06-25 22:24:29,19.20,19.20,19.20,68.22,3205331,27,20395,-83
2022-06-25 22:24:59,19.11,19.11,19.11,68.52,1053429,28,19955,-83
2022-06-25 22:25:30,19.12,19.12,19.12,68.97,1045042,28,19956,-83
2022-06-25 22:26:00,19.11,19.11,19.11,68.95,1038424,28,19929,-82
2022-06-25 22:26:31,19.07,19.07,19.07,69.26,1036374,28,19925,-83
2022-06-25 22:27:01,19.13,19.13,19.13,69.44,1036812,28,19941,-83
2022-06-25 22:27:32,19.17,19.17,19.17,69.10,1037112,28,20000,-82
2022-06-25 22:28:02,19.19,19.19,19.19,68.93,1045318,28,19936,-83
2022-06-25 22:28:33,19.24,19.24,19.24,68.57,1040352,28,19929,-82
2022-06-25 22:29:03,19.27,19.27,19.27,68.08,1040908,28,19929,-82
2022-06-25 22:29:34,19.20,19.20,19.20,68.66,1023619,29,19974,-82
2022-06-25 22:30:05,19.18,19.18,19.18,68.75,1021641,28,19947,-82
2022-06-25 22:30:36,19.22,19.22,19.22,68.32,1031613,28,19954,-82
2022-06-25 22:31:06,19.19,19.19,19.19,68.40,1035286,28,19928,-82
2022-06-25 22:31:37,19.21,19.21,19.21,68.12,1019153,29,19915,-82
2022-06-25 22:32:07,19.26,19.26,19.26,67.88,1011583,29,19946,-82
2022-06-25 22:32:38,19.33,19.33,19.33,67.78,1017820,29,19929,-83
2022-06-25 22:33:08,19.34,19.34,19.34,67.38,1011444,29,20405,-83
2022-06-25 22:33:39,19.34,19.34,19.34,67.30,1009083,29,19935,-83
2022-06-25 22:34:09,19.34,19.34,19.34,67.26,1004235,29,20374,-82
2022-06-25 22:34:39,19.32,19.32,19.32,66.94,1005421,29,19924,-83
2022-06-25 22:35:10,19.31,19.31,19.31,66.95,1001368,29,20310,-82
2022-06-25 22:35:40,19.39,19.39,19.39,66.84,989863,29,20319,-82
2022-06-25 22:36:11,19.27,19.27,19.27,67.42,995560,29,19921,-83
2022-06-25 22:36:41,19.18,19.18,19.18,68.64,980873,29,19926,-82
2022-06-25 22:37:11,19.12,19.12,19.12,68.92,966099,30,20051,-82
2022-06-25 22:37:42,19.12,19.12,19.12,68.92,964233,30,19952,-83
2022-06-25 22:38:13,19.12,19.12,19.12,68.30,945858,31,20058,-82
2022-06-25 22:38:44,19.16,19.16,19.16,68.05,913517,32,19983,-82
2022-06-25 22:39:14,19.18,19.18,19.18,68.78,906711,32,19922,-81
2022-06-25 22:39:45,19.21,19.21,19.21,69.11,898510,32,19931,-80
2022-06-25 22:40:15,19.20,19.20,19.20,69.08,877918,33,19933,-79
2022-06-25 22:40:46,19.18,19.18,19.18,69.05,871123,33,19987,-80
2022-06-25 22:41:16,19.14,19.14,19.14,69.43,860965,34,19927,-80
2022-06-25 22:41:47,19.13,19.13,19.13,69.09,854474,34,20377,-81
2022-06-25 22:42:17,19.09,19.09,19.09,68.92,853586,34,20578,-81
2022-06-25 22:42:47,19.06,19.06,19.06,69.77,819595,35,20066,-81
2022-06-25 22:43:18,19.07,19.07,19.07,69.59,802994,36,20438,-81
2022-06-25 22:43:48,19.08,19.08,19.08,69.64,792861,36,19960,-81
2022-06-25 22:44:19,19.08,19.08,19.08,69.53,783281,37,19961,-81
2022-06-25 22:46:32,19.02,19.02,19.02,69.09,3190200,27,19952,-81
2022-06-25 22:47:03,19.09,19.09,19.09,69.02,1053340,28,19955,-81
2022-06-25 22:47:33,19.04,19.04,19.04,68.91,1045101,28,19989,-81
2022-06-25 22:48:04,18.99,18.99,18.99,68.92,1037230,28,19973,-81
2022-06-25 22:48:34,19.01,19.01,19.01,69.15,1044989,28,19948,-81
2022-06-25 22:49:04,19.06,19.06,19.06,69.34,1041935,28,19988,-80
2022-06-25 22:49:35,19.02,19.02,19.02,69.86,1044226,28,19924,-83
2022-06-25 22:50:05,19.03,19.03,19.03,69.21,1049190,28,19913,-81
2022-06-25 22:50:36,19.00,19.00,19.00,68.77,1040758,28,20731,-81
2022-06-25 22:51:06,18.94,18.94,18.94,69.09,1035761,28,20035,-82
2022-06-25 22:51:37,18.91,18.91,18.91,69.08,1029034,28,19994,-82
2022-06-25 22:52:07,18.90,18.90,18.90,69.10,1036539,28,19932,-82
2022-06-25 22:52:38,18.85,18.85,18.85,69.02,1037638,28,19922,-81
2022-06-25 22:53:08,18.96,18.96,18.96,68.59,1021199,28,19945,-83
2022-06-25 22:53:45,18.95,18.95,18.95,69.37,1032906,28,19917,-83
2022-06-25 22:54:15,18.96,18.96,18.96,68.97,1028838,28,20081,-82
2022-06-25 22:54:47,18.94,18.94,18.94,69.03,1025582,28,19926,-83
2022-06-25 22:55:21,18.89,18.89,18.89,69.29,1015082,29,19968,-82
2022-06-25 22:55:51,18.92,18.92,18.92,69.13,1012696,29,20320,-82
2022-06-25 22:56:21,18.96,18.96,18.96,69.06,1000222,29,20035,-82
2022-06-25 22:56:52,19.01,19.01,19.01,68.79,976245,30,19973,-83
2022-06-25 22:57:22,18.92,18.92,18.92,68.98,961420,30,19928,-82
2022-06-25 22:57:53,19.00,19.00,19.00,69.40,953751,30,19929,-82
2022-06-25 22:58:23,18.96,18.96,18.96,69.70,952764,30,20009,-82
2022-06-25 22:58:57,18.98,18.98,18.98,69.52,942024,31,19934,-82
2022-06-25 22:59:27,19.00,19.00,19.00,69.57,937878,31,19930,-82
2022-06-25 22:59:58,18.96,18.96,18.96,69.49,930838,31,19927,-82
2022-06-25 23:00:28,19.00,19.00,19.00,69.29,911979,31,19955,-83
2022-06-25 23:00:59,18.88,18.88,18.88,69.98,894164,32,19976,-82
2022-06-25 23:01:29,18.88,18.88,18.88,70.39,880579,33,19943,-82
2022-06-25 23:02:00,18.89,18.89,18.89,71.10,877605,33,19972,-81
2022-06-25 23:02:30,18.86,18.86,18.86,71.42,870287,34,19926,-83
2022-06-25 23:03:00,18.90,18.90,18.90,71.49,841787,34,19983,-82
2022-06-25 23:03:31,18.84,18.84,18.84,71.53,837644,35,19975,-83
2022-06-25 23:04:01,18.78,18.78,18.78,72.22,842413,34,19941,-83
2022-06-25 23:04:32,18.80,18.80,18.80,72.20,801861,36,20058,-83
2022-06-25 23:05:03,18.77,18.77,18.77,72.17,776081,37,19957,-84
2022-06-25 23:05:33,18.74,18.74,18.74,72.06,772725,38,19931,-83
2022-06-25 23:06:04,18.75,18.75,18.75,72.22,760685,38,20009,-82
2022-06-25 23:06:34,18.70,18.70,18.70,72.56,745857,39,19941,-82
2022-06-25 23:07:05,18.69,18.69,18.69,72.18,741501,39,20010,-82
2022-06-25 23:09:31,18.77,18.77,18.77,72.05,3203266,27,19959,-83
2022-06-25 23:10:01,18.80,18.80,18.80,71.86,1054127,28,20278,-82
2022-06-25 23:10:32,18.75,18.75,18.75,72.11,1045693,28,19920,-82
2022-06-25 23:11:03,18.70,18.70,18.70,72.48,1040852,28,19918,-82
2022-06-25 23:11:33,18.64,18.64,18.64,71.95,1040179,28,19925,-83
2022-06-25 23:12:06,18.66,18.66,18.66,72.34,1049548,28,19920,-82
2022-06-25 23:12:37,18.64,18.64,18.64,72.95,1047204,28,19913,-82
2022-06-25 23:13:08,18.64,18.64,18.64,72.82,1041937,28,19921,-82
2022-06-25 23:13:39,18.64,18.64,18.64,72.72,1041228,28,20379,-82
2022-06-25 23:14:09,18.67,18.67,18.67,72.86,1047079,28,19928,-83
2022-06-25 23:14:44,18.59,18.59,18.59,72.16,1045251,28,19909,-82
2022-06-25 23:15:15,18.53,18.53,18.53,72.98,1037116,28,19963,-82
2022-06-25 23:15:46,18.56,18.56,18.56,73.53,1028727,28,19918,-84
2022-06-25 23:16:16,18.53,18.53,18.53,73.79,1021098,29,19918,-83
2022-06-25 23:16:47,18.49,18.49,18.49,74.48,1027380,28,19918,-83
2022-06-25 23:17:17,18.51,18.51,18.51,74.16,1028049,28,19911,-83
2022-06-25 23:18:09,18.54,18.54,18.54,74.43,1012735,29,19987,-82
2022-06-25 23:18:39,18.58,18.58,18.58,74.05,1004228,29,19925,-83
2022-06-25 23:19:12,18.64,18.64,18.64,74.17,1006797,29,19928,-83
2022-06-25 23:19:43,18.61,18.61,18.61,73.93,991778,29,19925,-83
2022-06-25 23:20:15,18.61,18.61,18.61,74.25,993258,29,20075,-83
2022-06-25 23:20:45,18.62,18.62,18.62,74.21,986166,30,20005,-83
2022-06-25 23:21:16,18.57,18.57,18.57,74.80,978291,29,20010,-82
2022-06-25 23:21:46,18.55,18.55,18.55,74.94,973397,30,19926,-82
2022-06-25 23:22:17,18.55,18.55,18.55,74.91,955632,30,19965,-84
2022-06-25 23:22:47,18.58,18.58,18.58,74.77,950975,31,19926,-84
2022-06-25 23:23:18,18.60,18.60,18.60,74.81,938664,31,20342,-82
2022-06-25 23:23:49,18.54,18.54,18.54,75.35,913819,31,20041,-82
2022-06-25 23:24:20,18.48,18.48,18.48,75.61,911058,32,20317,-82
2022-06-25 23:24:51,18.41,18.41,18.41,76.03,909072,32,19937,-81
2022-06-25 23:25:21,18.41,18.41,18.41,75.91,901092,32,19966,-82
2022-06-25 23:25:52,18.41,18.41,18.41,76.03,888552,32,20035,-82
2022-06-25 23:26:22,18.41,18.41,18.41,75.53,857696,34,19986,-83
2022-06-25 23:26:52,18.43,18.43,18.43,75.62,841054,35,19944,-82
2022-06-25 23:27:23,18.43,18.43,18.43,75.31,823692,35,19944,-83
2022-06-25 23:27:53,18.39,18.39,18.39,75.51,799512,36,20033,-82
2022-06-25 23:28:24,18.33,18.33,18.33,76.11,772982,37,19951,-83
2022-06-25 23:28:55,18.32,18.32,18.32,76.25,769520,37,20412,-82
2022-06-25 23:29:25,18.31,18.31,18.31,75.96,763213,38,20416,-82
2022-06-25 23:29:55,18.34,18.34,18.34,75.87,733360,39,20051,-83
2022-06-25 23:32:15,18.39,18.39,18.39,75.47,3195614,27,19930,-82
2022-06-25 23:32:46,18.37,18.37,18.37,75.52,1057664,28,19979,-83
2022-06-25 23:33:19,18.37,18.37,18.37,75.83,1049311,28,20334,-82
2022-06-25 23:33:49,18.38,18.38,18.38,76.02,1040949,28,20763,-82
2022-06-25 23:34:19,18.37,18.37,18.37,76.09,1044925,28,20299,-82
2022-06-25 23:34:50,18.38,18.38,18.38,75.99,1045153,28,20020,-83
2022-06-25 23:35:21,18.38,18.38,18.38,76.07,1053453,28,19901,-82
2022-06-25 23:35:56,18.42,18.42,18.42,75.63,1048956,28,19944,-82
2022-06-25 23:36:26,18.39,18.39,18.39,76.09,1041563,28,20421,-82
2022-06-25 23:37:00,18.41,18.41,18.41,76.37,1036729,28,19917,-83
2022-06-25 23:37:31,18.43,18.43,18.43,76.51,1038622,28,19917,-83
2022-06-25 23:38:01,18.39,18.39,18.39,76.50,1044150,28,19917,-82
2022-06-25 23:38:32,18.34,18.34,18.34,76.76,1034765,28,19933,-82
2022-06-25 23:39:05,18.35,18.35,18.35,76.42,1032921,28,19922,-83
2022-06-25 23:39:38,18.30,18.30,18.30,76.25,1023621,28,19915,-82
2022-06-25 23:40:12,18.28,18.28,18.28,76.41,1011383,29,19924,-82
2022-06-25 23:40:43,18.18,18.18,18.18,76.02,1006113,29,19958,-81
2022-06-25 23:41:13,18.23,18.23,18.23,76.25,1008408,29,19956,-83
2022-06-25 23:41:44,18.27,18.27,18.27,75.92,1010799,29,20359,-82
2022-06-25 23:42:15,18.20,18.20,18.20,76.09,1012485,29,20416,-82
2022-06-25 23:42:45,18.24,18.24,18.24,76.00,997234,29,19921,-82
2022-06-25 23:43:16,18.23,18.23,18.23,75.71,1003248,29,20008,-82
2022-06-25 23:43:46,18.17,18.17,18.17,75.58,992788,29,19997,-82
2022-06-25 23:44:17,18.21,18.21,18.21,75.77,983382,29,20425,-81
2022-06-25 23:44:47,18.20,18.20,18.20,75.29,973548,30,20016,-82
2022-06-25 23:45:18,18.21,18.21,18.21,75.33,956812,30,19923,-82
2022-06-25 23:45:48,18.23,18.23,18.23,74.96,949978,31,19930,-82
2022-06-25 23:46:19,18.24,18.24,18.24,75.46,944929,31,19926,-82
2022-06-25 23:46:49,18.23,18.23,18.23,75.57,927942,31,19939,-82
2022-06-25 23:47:20,18.24,18.24,18.24,75.75,914217,32,19941,-82
2022-06-25 23:47:50,18.27,18.27,18.27,76.06,913625,32,20016,-82
2022-06-25 23:48:20,18.11,18.11,18.11,75.71,897264,32,20006,-81
2022-06-25 23:48:51,18.12,18.12,18.12,75.29,874301,33,19941,-83
2022-06-25 23:49:21,18.16,18.16,18.16,75.02,858911,34,19938,-82
2022-06-25 23:49:51,18.15,18.15,18.15,74.87,850547,34,19940,-81
2022-06-25 23:50:22,18.18,18.18,18.18,74.63,831719,35,20043,-82
2022-06-25 23:50:52,18.12,18.12,18.12,74.79,824451,35,19943,-82
2022-06-25 23:51:28,18.20,18.20,18.20,76.16,809901,35,20018,-82
2022-06-25 23:51:59,18.19,18.19,18.19,75.85,800343,36,20034,-83
2022-06-25 23:52:30,18.23,18.23,18.23,76.15,786000,36,19955,-82
2022-06-25 23:53:01,18.23,18.23,18.23,76.46,746408,39,19985,-82
2022-06-25 23:55:42,18.19,18.19,18.19,76.21,3177758,27,20334,-81
2022-06-25 23:56:12,18.10,18.10,18.10,75.96,1051457,28,19917,-81
2022-06-25 23:56:42,18.04,18.04,18.04,76.35,1045298,28,19989,-83
2022-06-25 23:57:13,18.00,18.00,18.00,76.44,1037227,28,19985,-82
2022-06-25 23:57:43,17.91,17.91,17.91,76.83,1041780,28,20008,-81
2022-06-25 23:58:14,17.82,17.82,17.82,76.43,1040354,28,19986,-82
2022-06-25 23:58:44,17.81,17.81,17.81,77.05,1037013,28,19910,-81
2022-06-25 23:59:16,17.88,17.88,17.88,76.65,1023376,28,19923,-82
2022-06-25 23:59:46,17.92,17.92,17.92,76.50,1017461,28,19927,-82