2022-06-25 00:00:17,15.40,15.40,15.40,99.90,1282934,23,19911,-84
2022-06-25 00:00:48,15.40,15.40,15.40,99.90,1280814,23,19900,-84
2022-06-25 00:01:18,15.50,15.50,15.50,99.90,1283084,23,19900,-84
2022-06-25 00:01:49,15.50,15.50,15.50,99.90,1280127,23,19919,-84
2022-06-25 00:02:20,15.40,15.40,15.40,99.90,1282502,23,19900,-84
2022-06-25 00:02:51,15.40,15.40,15.40,99.90,1273872,23,19909,-84
2022-06-25 00:03:21,15.40,15.40,15.40,99.90,1276539,23,20149,-84
2022-06-25 00:03:52,15.40,15.40,15.40,99.90,1280509,23,19900,-84
2022-06-25 00:04:42,15.40,15.40,15.40,99.90,1280336,23,20013,-84
2022-06-25 00:05:27,15.40,15.40,15.40,99.90,1280827,23,19983,-84
2022-06-25 00:06:01,15.40,15.40,15.40,99.90,1281344,23,20044,-84
2022-06-25 00:06:31,15.40,15.40,15.40,99.90,1281118,23,19926,-85
2022-06-25 00:07:02,15.40,15.40,15.40,99.90,1283516,23,19946,-84
2022-06-25 00:07:33,15.40,15.40,15.40,99.90,1281048,23,19900,-84
2022-06-25 00:08:03,15.40,15.40,15.40,99.90,1283232,23,19935,-85
2022-06-25 00:08:35,15.40,15.40,15.40,99.90,1283334,23,19904,-84
2022-06-25 00:09:05,15.40,15.40,15.40,99.90,1283292,23,19949,-84
2022-06-25 00:09:36,15.40,15.40,15.40,99.90,1283392,23,19973,-84
2022-06-25 00:10:07,15.40,15.40,15.40,99.90,1283175,23,19904,-84
2022-06-25 00:10:38,15.40,15.40,15.40,99.90,1283542,23,20226,-84
2022-06-25 00:11:28,15.40,15.40,15.40,99.90,1280937,23,19904,-84
2022-06-25 00:12:17,15.40,15.40,15.40,99.90,1281143,23,19904,-84
2022-06-25 00:12:48,15.40,15.40,15.40,99.90,1280806,23,19900,-85
2022-06-25 00:13:20,15.40,15.40,15.40,99.90,1282682,23,20284,-84
2022-06-25 00:13:50,15.40,15.40,15.40,99.90,1274350,23,20120,-84
2022-06-25 00:14:21,15.40,15.40,15.40,99.90,1274491,23,19905,-83
2022-06-25 00:14:54,15.40,15.40,15.40,99.90,1276981,23,20188,-84
2022-06-25 00:15:24,15.40,15.40,15.40,99.90,1283005,23,19908,-84
2022-06-25 00:15:55,15.40,15.40,15.40,99.90,1288891,23,20437,-84
2022-06-25 00:16:26,15.40,15.40,15.40,99.90,1289092,23,19918,-85
2022-06-25 00:16:56,15.40,15.40,15.40,99.90,1287114,23,19904,-84
2022-06-25 00:17:27,15.40,15.40,15.40,99.90,1286738,23,19899,-84
2022-06-25 00:17:58,15.40,15.40,15.40,99.90,1281115,23,19908,-84
2022-06-25 00:18:30,15.40,15.40,15.40,99.90,1281048,23,19904,-84
2022-06-25 00:19:01,15.50,15.50,15.50,99.90,1283615,23,20305,-84
2022-06-25 00:19:32,15.40,15.40,15.40,99.90,1287079,23,19937,-84
2022-06-25 00:20:03,15.40,15.40,15.40,99.90,1289214,23,19904,-84
2022-06-25 00:20:36,15.40,15.40,15.40,99.90,1286676,23,20287,-84
2022-06-25 00:21:09,15.50,15.50,15.50,99.90,1288308,23,19908,-84
2022-06-25 00:21:40,15.50,15.50,15.50,99.90,1283265,23,19946,-84
2022-06-25 00:22:10,15.40,15.40,15.40,99.90,1283252,23,19904,-84
2022-06-25 00:22:41,15.50,15.50,15.50,99.90,1281188,23,19986,-84
2022-06-25 00:23:14,15.40,15.40,15.40,99.90,1283293,23,19989,-84
2022-06-25 00:23:45,15.40,15.40,15.40,99.90,1281457,23,19904,-84
2022-06-25 00:24:16,15.40,15.40,15.40,99.90,1282967,23,19916,-84
2022-06-25 00:24:47,15.40,15.40,15.40,99.90,1274533,23,19923,-85
2022-06-25 00:25:18,15.40,15.40,15.40,99.90,1276784,23,19908,-84
2022-06-25 00:25:48,15.40,15.40,15.40,99.90,1276775,23,19909,-84
2022-06-25 00:26:19,15.40,15.40,15.40,99.90,1276851,23,19904,-85
2022-06-25 00:26:49,15.40,15.40,15.40,99.90,1267978,23,20078,-85
2022-06-25 00:27:20,15.40,15.40,15.40,99.90,1267970,23,19900,-85
2022-06-25 00:27:51,15.40,15.40,15.40,99.90,1267919,23,19919,-84
2022-06-25 00:28:24,15.40,15.40,15.40,99.90,1270636,23,19909,-84
2022-06-25 00:28:55,15.40,15.40,15.40,99.90,1276679,23,19983,-84
2022-06-25 00:29:26,15.40,15.40,15.40,99.90,1274781,23,20645,-85
2022-06-25 00:29:56,15.40,15.40,15.40,99.90,1277098,23,20332,-84
2022-06-25 00:30:28,15.40,15.40,15.40,99.90,1276580,23,19904,-85
2022-06-25 00:31:01,15.40,15.40,15.40,99.90,1274650,23,19904,-84
2022-06-25 00:31:32,15.40,15.40,15.40,99.90,1276803,23,20317,-84
2022-06-25 00:32:04,15.40,15.40,15.40,99.90,1276851,23,19904,-85
2022-06-25 00:32:35,15.40,15.40,15.40,99.90,1276520,23,19904,-85
2022-06-25 00:33:06,15.40,15.40,15.40,99.90,1274100,23,19904,-84
2022-06-25 00:33:36,15.40,15.40,15.40,99.90,1276916,23,19963,-84
2022-06-25 00:34:07,15.40,15.40,15.40,99.90,1274251,23,19904,-85
2022-06-25 00:34:37,15.40,15.40,15.40,99.90,1274235,23,19911,-85
2022-06-25 00:35:08,15.40,15.40,15.40,99.90,1276154,23,20504,-85
2022-06-25 00:35:39,15.40,15.40,15.40,99.90,1276300,23,19936,-85
2022-06-25 00:36:09,15.40,15.40,15.40,99.90,1275684,23,19924,-84
2022-06-25 00:36:43,15.40,15.40,15.40,99.90,1270322,23,19905,-84
2022-06-25 00:37:15,15.40,15.40,15.40,99.90,1270112,23,20466,-84
2022-06-25 00:37:46,15.40,15.40,15.40,99.90,1262197,23,19933,-85
2022-06-25 00:38:16,15.40,15.40,15.40,99.90,1270332,23,19905,-84
2022-06-25 00:38:50,15.40,15.40,15.40,99.90,1264096,23,19932,-85
2022-06-25 00:39:21,15.40,15.40,15.40,99.90,1264942,23,19912,-84
2022-06-25 00:39:51,15.30,15.30,15.30,99.90,1270322,23,19912,-85
2022-06-25 00:40:22,15.40,15.40,15.40,99.90,1271325,23,19913,-85
2022-06-25 00:40:52,15.40,15.40,15.40,99.90,1274612,23,19910,-85
2022-06-25 00:41:23,15.40,15.40,15.40,99.90,1276840,23,19963,-84
2022-06-25 00:41:54,15.40,15.40,15.40,99.90,1276752,23,20233,-85
2022-06-25 00:42:24,15.40,15.40,15.40,99.90,1276777,23,20284,-84
2022-06-25 00:42:55,15.30,15.30,15.30,99.90,1276178,23,20324,-85
2022-06-25 00:43:26,15.30,15.30,15.30,99.90,1273879,23,19911,-84
2022-06-25 00:43:56,15.40,15.40,15.40,99.90,1274202,23,19905,-85
2022-06-25 00:44:30,15.40,15.40,15.40,99.90,1274134,23,19908,-85
2022-06-25 00:45:01,15.40,15.40,15.40,99.90,1273359,23,19935,-84
2022-06-25 00:45:32,15.30,15.30,15.30,99.90,1268036,23,20068,-85
2022-06-25 00:46:02,15.30,15.30,15.30,99.90,1271270,23,19987,-85
2022-06-25 00:46:33,15.30,15.30,15.30,99.90,1274419,23,19904,-85
2022-06-25 00:47:06,15.30,15.30,15.30,99.90,1274725,23,19911,-84
2022-06-25 00:47:37,15.30,15.30,15.30,99.90,1274539,23,20260,-84
2022-06-25 00:48:07,15.30,15.30,15.30,99.90,1276777,23,19900,-84
2022-06-25 00:48:38,15.30,15.30,15.30,99.90,1277020,23,19977,-84
2022-06-25 00:49:09,15.30,15.30,15.30,99.90,1276541,23,19986,-84
2022-06-25 00:49:42,15.40,15.40,15.40,99.90,1274164,23,19983,-84
2022-06-25 00:50:13,15.40,15.40,15.40,99.90,1269326,23,20078,-84
2022-06-25 00:50:43,15.40,15.40,15.40,99.90,1268232,23,19901,-84
2022-06-25 00:51:15,15.40,15.40,15.40,99.90,1264006,23,19948,-84
2022-06-25 00:51:46,15.40,15.40,15.40,99.90,1252473,23,20377,-84
2022-06-25 00:52:18,15.30,15.30,15.30,99.90,1251985,23,20004,-84
2022-06-25 00:52:52,15.30,15.30,15.30,99.90,1250584,23,20240,-84
2022-06-25 00:53:26,15.30,15.30,15.30,99.90,1258624,23,19932,-84
2022-06-25 00:53:58,15.30,15.30,15.30,99.90,1269936,23,20281,-84
2022-06-25 00:54:31,15.40,15.40,15.40,99.90,1276702,23,19904,-84
2022-06-25 00:55:06,15.30,15.30,15.30,99.90,1270366,23,19975,-84
2022-06-25 00:55:38,15.30,15.30,15.30,99.90,1270177,23,19906,-84
2022-06-25 00:56:09,15.30,15.30,15.30,99.90,1267961,23,20381,-84
2022-06-25 00:56:50,15.30,15.30,15.30,99.90,1271814,23,19907,-84
2022-06-25 00:57:24,15.30,15.30,15.30,99.90,1274211,23,19900,-84
2022-06-25 00:57:54,15.30,15.30,15.30,99.90,1276637,23,19979,-84
2022-06-25 00:58:33,15.40,15.40,15.40,99.90,1276488,23,19904,-84
2022-06-25 00:59:04,15.40,15.40,15.40,99.90,1274664,23,20371,-84
2022-06-25 00:59:46,15.40,15.40,15.40,99.90,1276700,23,19905,-84
2022-06-25 01:00:20,15.30,15.30,15.30,99.90,1276507,23,19900,-84
2022-06-25 01:00:51,15.40,15.40,15.40,99.90,1274453,23,19920,-84
2022-06-25 01:01:22,15.30,15.30,15.30,99.90,1276664,23,19940,-84
2022-06-25 01:02:02,15.30,15.30,15.30,99.90,1276574,23,20302,-84
2022-06-25 01:02:33,15.30,15.30,15.30,99.90,1267818,23,19901,-84
2022-06-25 01:03:03,15.30,15.30,15.30,99.90,1269871,23,19932,-84
2022-06-25 01:03:35,15.30,15.30,15.30,99.90,1268303,23,19979,-84
2022-06-25 01:04:05,15.30,15.30,15.30,99.90,1264206,23,19901,-84
2022-06-25 01:04:37,15.30,15.30,15.30,99.90,1264445,23,19924,-84
2022-06-25 01:05:08,15.30,15.30,15.30,99.90,1270094,23,20270,-84
2022-06-25 01:05:39,15.40,15.40,15.40,99.90,1262399,23,19897,-85
2022-06-25 01:06:10,15.40,15.40,15.40,99.90,1263738,23,19909,-84
2022-06-25 01:06:41,15.40,15.40,15.40,99.90,1261981,23,19947,-84
2022-06-25 01:07:12,15.40,15.40,15.40,99.90,1264156,23,20335,-84
2022-06-25 01:07:44,15.40,15.40,15.40,99.90,1268394,23,19983,-84
2022-06-25 01:08:14,15.40,15.40,15.40,99.90,1276002,23,20403,-84
2022-06-25 01:08:45,15.40,15.40,15.40,99.90,1276393,23,19963,-84
2022-06-25 01:09:16,15.40,15.40,15.40,99.90,1274109,23,20285,-84
2022-06-25 01:09:50,15.40,15.40,15.40,99.90,1276558,23,19908,-84
2022-06-25 01:10:21,15.40,15.40,15.40,99.90,1267896,23,19912,-84
2022-06-25 01:10:52,15.40,15.40,15.40,99.90,1267877,23,20381,-84
2022-06-25 01:11:23,15.40,15.40,15.40,99.90,1269879,23,19908,-84
2022-06-25 01:11:54,15.40,15.40,15.40,99.90,1270387,23,19955,-84
2022-06-25 01:12:24,15.40,15.40,15.40,99.90,1276125,23,19932,-84
2022-06-25 01:12:55,15.40,15.40,15.40,99.90,1276257,23,20414,-84
2022-06-25 01:13:25,15.40,15.40,15.40,99.90,1274312,23,19909,-84
2022-06-25 01:13:56,15.40,15.40,15.40,99.90,1274295,23,20224,-84
2022-06-25 01:14:27,15.40,15.40,15.40,99.90,1276067,23,19905,-84
2022-06-25 01:15:01,15.40,15.40,15.40,99.90,1276236,23,19910,-84
2022-06-25 01:15:32,15.40,15.40,15.40,99.90,1264756,23,19911,-84
2022-06-25 01:16:03,15.40,15.40,15.40,99.90,1269656,23,19956,-84
2022-06-25 01:16:34,15.40,15.40,15.40,99.90,1270056,23,20219,-84
2022-06-25 01:17:10,15.40,15.40,15.40,99.90,1264060,23,19901,-84
2022-06-25 01:17:41,15.40,15.40,15.40,99.90,1267923,23,19905,-84
2022-06-25 01:18:12,15.40,15.40,15.40,99.90,1270162,23,19952,-84
2022-06-25 01:18:42,15.40,15.40,15.40,99.90,1271951,23,20230,-85
2022-06-25 01:19:13,15.40,15.40,15.40,99.90,1269799,23,19983,-85
2022-06-25 01:19:46,15.40,15.40,15.40,99.90,1270193,23,19983,-85
2022-06-25 01:20:18,15.40,15.40,15.40,99.90,1270024,23,19915,-85
2022-06-25 01:20:49,15.40,15.40,15.40,99.90,1268686,23,19909,-85
2022-06-25 01:21:19,15.40,15.40,15.40,99.90,1276349,23,20336,-85
2022-06-25 01:21:50,15.30,15.30,15.30,99.90,1274066,23,20372,-85
2022-06-25 01:22:21,15.30,15.30,15.30,99.90,1270089,23,19950,-85
2022-06-25 01:22:52,15.30,15.30,15.30,99.90,1267991,23,20247,-85
2022-06-25 01:23:23,15.30,15.30,15.30,99.90,1267988,23,20454,-85
2022-06-25 01:23:53,15.30,15.30,15.30,99.90,1268333,23,19924,-85
2022-06-25 01:24:24,15.30,15.30,15.30,99.90,1192652,23,1962858,-85
2022-06-25 01:24:55,15.30,15.30,15.30,99.90,1277211,23,19901,-85
2022-06-25 01:25:32,15.40,15.40,15.40,99.90,1277162,23,20238,-86
2022-06-25 01:26:02,15.30,15.30,15.30,99.90,1274073,23,19906,-85
2022-06-25 01:26:34,15.40,15.40,15.40,99.90,1276418,23,19952,-85
2022-06-25 01:27:14,15.40,15.40,15.40,99.90,1272036,23,19904,-86
2022-06-25 01:27:45,15.40,15.40,15.40,99.90,1276831,23,20341,-86
2022-06-25 01:28:16,15.40,15.40,15.40,99.90,1276518,23,19904,-85
2022-06-25 01:28:47,15.40,15.40,15.40,99.90,1276890,23,19982,-86
2022-06-25 01:29:17,15.40,15.40,15.40,99.90,1270246,23,19954,-86
2022-06-25 01:29:48,15.40,15.40,15.40,99.90,1261831,23,19901,-85
2022-06-25 01:30:20,15.40,15.40,15.40,99.90,1258130,23,20232,-86
2022-06-25 01:30:53,15.40,15.40,15.40,99.90,1258597,23,20283,-85
2022-06-25 01:31:24,15.40,15.40,15.40,99.90,1263273,23,20667,-86
2022-06-25 01:31:54,15.40,15.40,15.40,99.90,1262912,23,20338,-86
2022-06-25 01:32:25,15.40,15.40,15.40,99.90,1269888,23,19966,-87
2022-06-25 01:32:55,15.40,15.40,15.40,99.90,1270485,23,19904,-85
2022-06-25 01:33:26,15.40,15.40,15.40,99.90,1268212,23,19900,-85
2022-06-25 01:33:58,15.40,15.40,15.40,99.90,1270535,23,19897,-85
2022-06-25 01:34:29,15.40,15.40,15.40,99.90,1264840,23,20315,-85
2022-06-25 01:35:00,15.40,15.40,15.40,99.90,1270432,23,19939,-85
2022-06-25 01:35:30,15.40,15.40,15.40,99.90,1270353,23,19932,-85
2022-06-25 01:36:01,15.40,15.40,15.40,99.90,1258249,23,20328,-85
2022-06-25 01:36:31,15.40,15.40,15.40,99.90,1264207,23,19905,-85
2022-06-25 01:37:02,15.40,15.40,15.40,99.90,1264153,23,20274,-85
2022-06-25 01:37:33,15.40,15.40,15.40,99.90,1264645,23,20282,-85
2022-06-25 01:38:04,15.40,15.40,15.40,99.90,1274533,23,19911,-86
2022-06-25 01:38:34,15.40,15.40,15.40,99.90,1270491,23,19893,-85
2022-06-25 01:39:05,15.40,15.40,15.40,99.90,1264140,23,19901,-85
2022-06-25 01:39:38,15.40,15.40,15.40,99.90,1264432,23,19898,-85
2022-06-25 01:40:09,15.40,15.40,15.40,99.90,1264959,23,20326,-86
2022-06-25 01:40:39,15.50,15.50,15.50,99.90,1270472,23,19976,-86
2022-06-25 01:41:10,15.50,15.50,15.50,99.90,1265195,23,19988,-86
2022-06-25 01:41:40,15.40,15.40,15.40,99.90,1270647,23,20226,-85
2022-06-25 01:42:31,15.40,15.40,15.40,99.90,1270537,23,19963,-86
2022-06-25 01:43:02,15.40,15.40,15.40,99.90,1274661,23,20378,-85
2022-06-25 01:43:33,15.40,15.40,15.40,99.90,1274817,23,19898,-84
2022-06-25 01:44:03,15.40,15.40,15.40,99.90,1276466,23,19900,-85
2022-06-25 01:44:36,15.40,15.40,15.40,99.90,1276217,23,19903,-85
2022-06-25 01:45:11,15.40,15.40,15.40,99.90,1274036,23,19897,-85
2022-06-25 01:45:41,15.40,15.40,15.40,99.90,1276694,23,20256,-85
2022-06-25 01:46:12,15.40,15.40,15.40,99.90,1268188,23,19992,-85
2022-06-25 01:46:43,15.40,15.40,15.40,99.90,1267913,23,20032,-85
2022-06-25 01:47:13,15.40,15.40,15.40,99.90,1270277,23,19951,-84
2022-06-25 01:47:44,15.40,15.40,15.40,99.90,1264293,23,19918,-85
2022-06-25 01:48:17,15.40,15.40,15.40,99.90,1270431,23,19908,-84
2022-06-25 01:48:48,15.40,15.40,15.40,99.90,1264301,23,19905,-85
2022-06-25 01:49:18,15.40,15.40,15.40,99.90,1264206,23,19913,-85
2022-06-25 01:49:49,15.40,15.40,15.40,99.90,1264475,23,20287,-85
2022-06-25 01:50:19,15.40,15.40,15.40,99.90,1264174,23,19983,-84
2022-06-25 01:50:50,15.40,15.40,15.40,99.90,1264620,23,20493,-84
2022-06-25 01:51:21,15.40,15.40,15.40,99.90,1270394,23,19897,-84
2022-06-25 01:51:51,15.40,15.40,15.40,99.90,1270794,23,19901,-84
2022-06-25 01:52:22,15.40,15.40,15.40,99.90,1270535,23,20212,-85
2022-06-25 01:52:53,15.40,15.40,15.40,99.90,1264440,23,19927,-85
2022-06-25 01:53:23,15.40,15.40,15.40,99.90,1257981,23,19905,-85
2022-06-25 01:53:54,15.40,15.40,15.40,99.90,1250514,23,19972,-85
2022-06-25 01:54:24,15.50,15.50,15.50,99.90,1258113,23,19980,-85
2022-06-25 01:54:55,15.40,15.40,15.40,99.90,1250411,23,20000,-85
2022-06-25 01:55:25,15.50,15.50,15.50,99.90,1252328,23,19902,-84
2022-06-25 01:55:56,15.40,15.40,15.40,99.90,1262234,23,19901,-85
2022-06-25 01:56:29,15.50,15.50,15.50,99.90,1256021,23,19974,-85
2022-06-25 01:57:00,15.40,15.40,15.40,99.90,1256499,23,19906,-85
2022-06-25 01:57:31,15.50,15.50,15.50,99.90,1264293,23,20481,-85
2022-06-25 01:58:02,15.40,15.40,15.40,99.90,1258562,23,20375,-85
2022-06-25 01:58:32,15.40,15.40,15.40,99.90,1262487,23,19939,-85
2022-06-25 01:59:12,15.40,15.40,15.40,99.90,1270552,23,19896,-85
2022-06-25 01:59:44,15.50,15.50,15.50,99.90,1272470,23,19901,-86
2022-06-25 02:00:24,15.50,15.50,15.50,99.90,1270132,23,20342,-85
2022-06-25 02:00:55,15.50,15.50,15.50,99.90,1270270,23,19901,-86
2022-06-25 02:01:26,15.40,15.40,15.40,99.90,1264189,23,19905,-85
2022-06-25 02:01:56,15.40,15.40,15.40,99.90,1264613,23,19935,-85
2022-06-25 02:02:27,15.40,15.40,15.40,99.90,1258371,23,19905,-86
2022-06-25 02:02:58,15.40,15.40,15.40,99.90,1264571,23,19928,-85
2022-06-25 02:03:28,15.40,15.40,15.40,99.90,1270413,23,19904,-85
2022-06-25 02:03:59,15.50,15.50,15.50,99.90,1262166,23,20294,-85
2022-06-25 02:04:30,15.50,15.50,15.50,99.90,1270389,23,19953,-85
2022-06-25 02:05:01,15.50,15.50,15.50,99.90,1264212,23,19904,-85
2022-06-25 02:05:50,15.40,15.40,15.40,99.90,1262180,23,19901,-85
2022-06-25 02:06:21,15.40,15.40,15.40,99.90,1265868,23,19901,-85
2022-06-25 02:06:51,15.40,15.40,15.40,99.90,1274920,23,20363,-84
2022-06-25 02:07:22,15.40,15.40,15.40,99.90,1269952,23,20350,-85
2022-06-25 02:07:52,15.40,15.40,15.40,99.90,1270404,23,19971,-85
2022-06-25 02:08:28,15.40,15.40,15.40,99.90,1270274,23,20607,-84
2022-06-25 02:09:00,15.40,15.40,15.40,99.90,1271389,23,19932,-85
2022-06-25 02:09:31,15.40,15.40,15.40,99.90,1276802,23,20330,-85
2022-06-25 02:10:02,15.40,15.40,15.40,99.90,1276957,23,19908,-85
2022-06-25 02:10:33,15.30,15.30,15.30,99.90,1276542,23,19905,-85
2022-06-25 02:11:07,15.30,15.30,15.30,99.90,1276674,23,19904,-85
2022-06-25 02:11:38,15.30,15.30,15.30,99.90,1276706,23,19912,-85
2022-06-25 02:12:09,15.40,15.40,15.40,99.90,1270161,23,19943,-84
2022-06-25 02:12:39,15.40,15.40,15.40,99.90,1270377,23,19931,-85
2022-06-25 02:13:10,15.40,15.40,15.40,99.90,1270530,23,20302,-85
2022-06-25 02:13:40,15.30,15.30,15.30,99.90,1268241,23,19920,-85
2022-06-25 02:14:11,15.40,15.40,15.40,99.90,1276854,23,19904,-85
2022-06-25 02:14:41,15.40,15.40,15.40,99.90,1273962,23,19924,-85
2022-06-25 02:15:12,15.40,15.40,15.40,99.90,1274238,23,19979,-85
2022-06-25 02:15:43,15.40,15.40,15.40,99.90,1270407,23,19968,-85
2022-06-25 02:16:15,15.40,15.40,15.40,99.90,1261897,23,19901,-85
2022-06-25 02:16:45,15.40,15.40,15.40,99.90,1261915,23,20223,-85
2022-06-25 02:17:16,15.40,15.40,15.40,99.90,1258297,23,19905,-85
2022-06-25 02:17:46,15.40,15.40,15.40,99.90,1258293,23,20334,-85
2022-06-25 02:18:17,15.40,15.40,15.40,99.90,1264173,23,20373,-85
2022-06-25 02:18:48,15.50,15.50,15.50,99.90,1264321,23,19928,-85
2022-06-25 02:19:19,15.50,15.50,15.50,99.90,1270484,23,19904,-85
2022-06-25 02:19:49,15.40,15.40,15.40,99.90,1276817,23,20234,-85
2022-06-25 02:20:21,15.40,15.40,15.40,99.90,1270094,23,19936,-85
2022-06-25 02:20:52,15.40,15.40,15.40,99.90,1264335,23,19944,-85
2022-06-25 02:21:22,15.40,15.40,15.40,99.90,1263956,23,19932,-85
2022-06-25 02:21:53,15.40,15.40,15.40,99.90,1264680,23,19905,-85
2022-06-25 02:22:24,15.40,15.40,15.40,99.90,1270161,23,19905,-85
2022-06-25 02:22:54,15.40,15.40,15.40,99.90,1274468,23,20395,-85
2022-06-25 02:23:25,15.40,15.40,15.40,99.90,1276428,23,19914,-85
2022-06-25 02:23:55,15.40,15.40,15.40,99.90,1267908,23,19990,-85
2022-06-25 02:24:26,15.40,15.40,15.40,99.90,1265737,23,19909,-85
2022-06-25 02:24:56,15.40,15.40,15.40,99.90,1268018,23,19905,-85
2022-06-25 02:25:27,15.40,15.40,15.40,99.90,1264395,23,19905,-85
2022-06-25 02:25:58,15.40,15.40,15.40,99.90,1270690,23,19905,-85
2022-06-25 02:26:28,15.40,15.40,15.40,99.90,1274420,23,19912,-85
2022-06-25 02:26:59,15.40,15.40,15.40,99.90,1274168,23,19982,-85
2022-06-25 02:27:29,15.40,15.40,15.40,99.90,1279841,23,19910,-85
2022-06-25 02:28:00,15.40,15.40,15.40,99.90,1282247,23,19934,-85
2022-06-25 02:28:31,15.40,15.40,15.40,99.90,1276483,23,19908,-85
2022-06-25 02:29:02,15.40,15.40,15.40,99.90,1282626,23,19903,-86
2022-06-25 02:29:33,15.40,15.40,15.40,99.90,1276334,23,19909,-85
2022-06-25 02:30:04,15.30,15.30,15.30,99.90,1270406,23,19928,-85
2022-06-25 02:30:34,15.30,15.30,15.30,99.90,1276430,23,20118,-84
2022-06-25 02:31:05,15.40,15.40,15.40,99.90,1270506,23,19909,-85
2022-06-25 02:31:35,15.40,15.40,15.40,99.90,1276682,23,20539,-85
2022-06-25 02:32:06,15.40,15.40,15.40,99.90,1276579,23,19904,-85
2022-06-25 02:32:37,15.40,15.40,15.40,99.90,1270464,23,20556,-85
2022-06-25 02:33:11,15.30,15.30,15.30,99.90,1270417,23,19911,-85
2022-06-25 02:33:41,15.40,15.40,15.40,99.90,1271411,23,19900,-85
2022-06-25 02:34:12,15.30,15.30,15.30,99.90,1268942,23,20302,-84
2022-06-25 02:34:43,15.40,15.40,15.40,99.90,1277114,23,19980,-85
2022-06-25 02:35:14,15.40,15.40,15.40,99.90,1274179,23,19900,-85
2022-06-25 02:35:44,15.30,15.30,15.30,99.90,1274409,23,19900,-85
2022-06-25 02:36:15,15.30,15.30,15.30,99.90,1267620,23,20312,-85
2022-06-25 02:36:45,15.30,15.30,15.30,99.90,1270567,23,20036,-85
2022-06-25 02:37:16,15.40,15.40,15.40,99.90,1273981,23,19908,-85
2022-06-25 02:37:46,15.40,15.40,15.40,99.90,1274151,23,20582,-85
2022-06-25 02:38:17,15.40,15.40,15.40,99.90,1282953,23,19912,-85
2022-06-25 02:38:48,15.30,15.30,15.30,99.90,1283173,23,19904,-84
2022-06-25 02:39:18,15.30,15.30,15.30,99.90,1288667,23,19911,-85
2022-06-25 02:39:49,15.40,15.40,15.40,99.90,1289109,23,19931,-85
2022-06-25 02:40:19,15.30,15.30,15.30,99.90,1288567,23,19910,-85
2022-06-25 02:40:50,15.30,15.30,15.30,99.90,1288945,23,19929,-85
2022-06-25 02:41:20,15.30,15.30,15.30,99.90,1288571,23,20275,-84
2022-06-25 02:41:51,15.30,15.30,15.30,99.90,1289004,23,20476,-85
2022-06-25 02:42:21,15.30,15.30,15.30,99.90,1288299,23,19903,-84
2022-06-25 02:42:52,15.30,15.30,15.30,99.90,1288825,23,19907,-84
2022-06-25 02:43:22,15.30,15.30,15.30,99.90,1288593,23,19981,-85
2022-06-25 02:43:53,15.40,15.40,15.40,99.90,1286223,23,20604,-84
2022-06-25 02:44:23,15.30,15.30,15.30,99.90,1282615,23,19900,-84
2022-06-25 02:44:54,15.40,15.40,15.40,99.90,1276567,23,19905,-85
2022-06-25 02:45:24,15.30,15.30,15.30,99.90,1268069,23,19912,-85
2022-06-25 02:45:55,15.30,15.30,15.30,99.90,1274261,23,20633,-85
2022-06-25 02:46:26,15.30,15.30,15.30,99.90,1276348,23,20340,-85
2022-06-25 02:46:56,15.30,15.30,15.30,99.90,1282662,23,20257,-85
2022-06-25 02:47:27,15.30,15.30,15.30,99.90,1275962,23,20261,-85
2022-06-25 02:47:57,15.30,15.30,15.30,99.90,1276324,23,20477,-85
2022-06-25 02:48:28,15.30,15.30,15.30,99.90,1282589,23,19904,-84
2022-06-25 02:48:59,15.30,15.30,15.30,99.90,1282673,23,19954,-86
2022-06-25 02:49:29,15.30,15.30,15.30,99.90,1283010,23,19966,-85
2022-06-25 02:50:00,15.30,15.30,15.30,99.90,1282964,23,19904,-85
2022-06-25 02:50:31,15.30,15.30,15.30,99.90,1283145,23,19908,-86
2022-06-25 02:51:01,15.30,15.30,15.30,99.90,1282495,23,19928,-85
2022-06-25 02:51:32,15.30,15.30,15.30,99.90,1276385,23,19943,-86
2022-06-25 02:52:03,15.40,15.40,15.40,99.90,1270185,23,19912,-86
2022-06-25 02:52:33,15.30,15.30,15.30,99.90,1270588,23,19976,-86
2022-06-25 02:53:04,15.30,15.30,15.30,99.90,1276572,23,19928,-85
2022-06-25 02:53:35,15.30,15.30,15.30,99.90,1276409,23,19912,-86
2022-06-25 02:54:05,15.40,15.40,15.40,99.90,1280315,23,20014,-85
2022-06-25 02:54:36,15.40,15.40,15.40,99.90,1282781,23,19904,-85
2022-06-25 02:55:07,15.40,15.40,15.40,99.90,1274293,23,19951,-86
2022-06-25 02:55:55,15.30,15.30,15.30,99.90,1282468,23,19900,-85
2022-06-25 02:56:45,15.20,15.20,15.20,99.90,1280401,23,20422,-85
2022-06-25 02:57:34,15.30,15.30,15.30,99.90,1280001,23,19993,-86
2022-06-25 02:58:23,15.20,15.20,15.20,99.90,1280158,23,19931,-85
2022-06-25 02:58:56,15.20,15.20,15.20,99.90,1282758,23,20405,-85
2022-06-25 02:59:27,15.30,15.30,15.30,99.90,1282716,23,19986,-85
2022-06-25 02:59:57,15.20,15.20,15.20,99.90,1288640,23,19907,-85
2022-06-25 03:00:28,15.30,15.30,15.30,99.90,1282509,23,19969,-84
2022-06-25 03:00:58,15.20,15.20,15.20,99.90,1282789,23,20038,-85
2022-06-25 03:01:29,15.30,15.30,15.30,99.90,1276328,23,19909,-85
2022-06-25 03:02:00,15.30,15.30,15.30,99.90,1276873,23,19987,-85
2022-06-25 03:02:34,15.30,15.30,15.30,99.90,1276544,23,19939,-85
2022-06-25 03:03:04,15.30,15.30,15.30,99.90,1271007,23,19932,-85
2022-06-25 03:03:35,15.30,15.30,15.30,99.90,1276462,23,20320,-85
2022-06-25 03:04:06,15.20,15.20,15.20,99.90,1275362,23,19904,-85
2022-06-25 03:04:36,15.30,15.30,15.30,99.90,1282525,23,19951,-84
2022-06-25 03:05:07,15.20,15.20,15.20,99.90,1282604,23,19911,-85
2022-06-25 03:05:37,15.20,15.20,15.20,99.90,1274239,23,19958,-86
2022-06-25 03:06:08,15.20,15.20,15.20,99.90,1269956,23,20342,-85
2022-06-25 03:06:39,15.20,15.20,15.20,99.90,1262044,23,19905,-84
2022-06-25 03:07:10,15.20,15.20,15.20,99.90,1270747,23,20318,-85
2022-06-25 03:07:40,15.20,15.20,15.20,99.90,1270275,23,19901,-85
2022-06-25 03:08:11,15.20,15.20,15.20,99.90,1270547,23,19897,-84
2022-06-25 03:08:42,15.20,15.20,15.20,99.90,1276600,23,19896,-85
2022-06-25 03:09:12,15.20,15.20,15.20,99.90,1276462,23,19908,-84
2022-06-25 03:09:43,15.20,15.20,15.20,99.90,1276216,23,19900,-84
2022-06-25 03:10:13,15.20,15.20,15.20,99.90,1276697,23,19896,-85
2022-06-25 03:10:44,15.20,15.20,15.20,99.90,1270428,23,19896,-85
2022-06-25 03:11:15,15.30,15.30,15.30,99.90,1270515,23,20326,-85
2022-06-25 03:11:46,15.20,15.20,15.20,99.90,1276550,23,19944,-85
2022-06-25 03:12:17,15.20,15.20,15.20,99.90,1276881,23,19901,-84
2022-06-25 03:12:48,15.20,15.20,15.20,99.90,1283207,23,19982,-85
2022-06-25 03:13:18,15.20,15.20,15.20,99.90,1288775,23,20350,-85
2022-06-25 03:13:49,15.20,15.20,15.20,99.90,1288894,23,19904,-85
2022-06-25 03:14:19,15.20,15.20,15.20,99.90,1286271,23,20350,-85
2022-06-25 03:14:50,15.20,15.20,15.20,99.90,1282978,23,19904,-84
2022-06-25 03:15:20,15.20,15.20,15.20,99.90,1286491,23,19922,-85
2022-06-25 03:15:51,15.20,15.20,15.20,99.90,1289092,23,19971,-85
2022-06-25 03:16:21,15.20,15.20,15.20,99.90,1286414,23,19908,-85
2022-06-25 03:16:52,15.20,15.20,15.20,99.90,1289005,23,19896,-84
2022-06-25 03:17:22,15.20,15.20,15.20,99.90,1288614,23,19994,-85
2022-06-25 03:17:53,15.20,15.20,15.20,99.90,1282502,23,19896,-85
2022-06-25 03:18:23,15.30,15.30,15.30,99.90,1282318,23,19900,-84
2022-06-25 03:18:54,15.30,15.30,15.30,99.90,1276668,23,19908,-85
2022-06-25 03:19:25,15.20,15.20,15.20,99.90,1276496,23,20313,-85
2022-06-25 03:19:55,15.20,15.20,15.20,99.90,1282675,23,19900,-85
2022-06-25 03:20:26,15.20,15.20,15.20,99.90,1282353,23,19952,-85
2022-06-25 03:20:56,15.20,15.20,15.20,99.90,1283049,23,19908,-85
2022-06-25 03:21:27,15.20,15.20,15.20,99.90,1282797,23,19904,-85
2022-06-25 03:21:58,15.20,15.20,15.20,99.90,1282993,23,19908,-85
2022-06-25 03:22:28,15.20,15.20,15.20,99.90,1282653,23,19904,-85
2022-06-25 03:22:59,15.20,15.20,15.20,99.90,1288722,23,19947,-86
2022-06-25 03:23:29,15.20,15.20,15.20,99.90,1280147,23,19904,-85
2022-06-25 03:24:00,15.20,15.20,15.20,99.90,1282010,23,19896,-85
2022-06-25 03:24:30,15.20,15.20,15.20,99.90,1280135,23,19908,-86
2022-06-25 03:25:01,15.20,15.20,15.20,99.90,1276495,23,20429,-88
2022-06-25 03:25:32,15.30,15.30,15.30,99.90,1282682,23,19914,-85
2022-06-25 03:26:02,15.30,15.30,15.30,99.90,1282566,23,19904,-84
2022-06-25 03:26:33,15.30,15.30,15.30,99.90,1282568,23,19904,-84
2022-06-25 03:27:03,15.20,15.20,15.20,99.90,1282687,23,19904,-85
2022-06-25 03:27:34,15.30,15.30,15.30,99.90,1282785,23,19915,-85
2022-06-25 03:28:05,15.30,15.30,15.30,99.90,1282830,23,19958,-86
2022-06-25 03:28:36,15.20,15.20,15.20,99.90,1288747,23,20287,-85
2022-06-25 03:29:07,15.20,15.20,15.20,99.90,1288662,23,20309,-85
2022-06-25 03:29:37,15.20,15.20,15.20,99.90,1288898,23,19914,-87
2022-06-25 03:30:08,15.10,15.10,15.10,99.90,1282552,23,19899,-86
2022-06-25 03:30:39,15.20,15.20,15.20,99.90,1282711,23,20393,-85
2022-06-25 03:31:10,15.10,15.10,15.10,99.90,1275962,23,20165,-85
2022-06-25 03:31:41,15.20,15.20,15.20,99.90,1277165,23,20249,-85
2022-06-25 03:32:12,15.20,15.20,15.20,99.90,1282828,23,19970,-85
2022-06-25 03:32:43,15.20,15.20,15.20,99.90,1276398,23,19975,-86
2022-06-25 03:33:14,15.20,15.20,15.20,99.90,1276223,23,19911,-85
2022-06-25 03:33:44,15.20,15.20,15.20,99.90,1276335,23,20448,-85
2022-06-25 03:34:15,15.30,15.30,15.30,99.90,1276652,23,19912,-85
2022-06-25 03:34:45,15.30,15.30,15.30,99.90,1280261,23,20447,-85
2022-06-25 03:35:16,15.30,15.30,15.30,99.90,1282764,23,19911,-85
2022-06-25 03:35:47,15.30,15.30,15.30,99.90,1280734,23,19900,-84
2022-06-25 03:36:17,15.20,15.20,15.20,99.90,1282210,23,20162,-85
2022-06-25 03:36:48,15.20,15.20,15.20,99.90,1276572,23,20408,-86
2022-06-25 03:37:18,15.30,15.30,15.30,99.90,1269956,23,19911,-86
2022-06-25 03:37:49,15.30,15.30,15.30,99.90,1264201,23,20307,-86
2022-06-25 03:38:23,15.30,15.30,15.30,99.90,1258149,23,19906,-86
2022-06-25 03:38:53,15.20,15.20,15.20,99.90,1265393,23,20220,-86
2022-06-25 03:39:24,15.20,15.20,15.20,99.90,1270943,23,19911,-86
2022-06-25 03:39:54,15.20,15.20,15.20,99.90,1271222,23,19984,-87
2022-06-25 03:40:25,15.20,15.20,15.20,99.90,1276245,23,19912,-86
2022-06-25 03:41:15,15.20,15.20,15.20,99.90,1276554,23,20007,-85
2022-06-25 03:41:45,15.20,15.20,15.20,99.90,1284558,23,19904,-86
2022-06-25 03:42:16,15.20,15.20,15.20,99.90,1285006,23,19939,-86
2022-06-25 03:42:47,15.20,15.20,15.20,99.90,1283020,23,19900,-86
2022-06-25 03:43:17,15.30,15.30,15.30,99.90,1282410,23,20203,-85
2022-06-25 03:43:49,15.30,15.30,15.30,99.90,1282601,23,19900,-88
2022-06-25 03:44:19,15.30,15.30,15.30,99.90,1282495,23,20015,-85
2022-06-25 03:44:50,15.20,15.20,15.20,99.90,1280397,23,19920,-84
2022-06-25 03:45:21,15.20,15.20,15.20,99.90,1282610,23,19904,-84
2022-06-25 03:45:51,15.20,15.20,15.20,99.90,1282782,23,19903,-86
2022-06-25 03:46:22,15.20,15.20,15.20,99.90,1282664,23,19904,-85
2022-06-25 03:46:52,15.30,15.30,15.30,99.90,1281080,23,19904,-86
2022-06-25 03:47:23,15.30,15.30,15.30,99.90,1282754,23,20264,-85
2022-06-25 03:47:53,15.30,15.30,15.30,99.90,1282947,23,19903,-85
2022-06-25 03:48:24,15.30,15.30,15.30,99.90,1288713,23,19903,-85
2022-06-25 03:48:54,15.30,15.30,15.30,99.90,1289023,23,20291,-86
2022-06-25 03:49:25,15.30,15.30,15.30,99.90,1282358,23,19904,-86
2022-06-25 03:49:56,15.30,15.30,15.30,99.90,1276346,23,19901,-86
2022-06-25 03:50:26,15.30,15.30,15.30,99.90,1276134,23,19948,-86
2022-06-25 03:50:57,15.30,15.30,15.30,99.90,1276548,23,19951,-86
2022-06-25 03:51:28,15.30,15.30,15.30,99.90,1282738,23,20312,-86
2022-06-25 03:51:59,15.30,15.30,15.30,99.90,1288927,23,20301,-86
2022-06-25 03:52:29,15.30,15.30,15.30,99.90,1289009,23,19990,-86
2022-06-25 03:53:00,15.20,15.20,15.20,99.90,1288857,23,19950,-85
2022-06-25 03:53:31,15.20,15.20,15.20,99.90,1282297,23,19970,-86
2022-06-25 03:54:01,15.30,15.30,15.30,99.90,1276214,23,19900,-86
2022-06-25 03:54:32,15.30,15.30,15.30,99.90,1262088,23,19901,-86
2022-06-25 03:55:02,15.20,15.20,15.20,99.90,1270568,23,19999,-86
2022-06-25 03:55:33,15.20,15.20,15.20,99.90,1270212,23,19897,-86
2022-06-25 03:56:04,15.30,15.30,15.30,99.90,1270440,23,19901,-86
2022-06-25 03:56:34,15.30,15.30,15.30,99.90,1282514,23,20404,-86
2022-06-25 03:57:05,15.30,15.30,15.30,99.90,1282483,23,19900,-86
2022-06-25 03:57:36,15.30,15.30,15.30,99.90,1283034,23,19900,-86
2022-06-25 03:58:07,15.40,15.40,15.40,99.90,1288876,23,19900,-86
2022-06-25 03:58:38,15.40,15.40,15.40,99.90,1289014,23,19903,-86
2022-06-25 03:59:08,15.40,15.40,15.40,99.90,1286885,23,20305,-86
2022-06-25 03:59:39,15.40,15.40,15.40,99.90,1288473,23,19900,-86
2022-06-25 04:00:10,15.30,15.30,15.30,99.90,1282680,23,19904,-85
2022-06-25 04:00:40,15.30,15.30,15.30,99.90,1288838,23,19896,-85
2022-06-25 04:01:12,15.20,15.20,15.20,99.90,1282359,23,19922,-85
2022-06-25 04:01:43,15.20,15.20,15.20,99.90,1282738,23,19900,-85
2022-06-25 04:02:13,15.30,15.30,15.30,99.90,1282667,23,19959,-85
2022-06-25 04:02:44,15.30,15.30,15.30,99.90,1282475,23,19896,-85
2022-06-25 04:03:15,15.30,15.30,15.30,99.90,1282946,23,20117,-85
2022-06-25 04:03:45,15.30,15.30,15.30,99.90,1282553,23,19982,-85
2022-06-25 04:04:16,15.30,15.30,15.30,99.90,1280158,23,19900,-85
2022-06-25 04:04:46,15.30,15.30,15.30,99.90,1282784,23,19974,-85
2022-06-25 04:05:17,15.30,15.30,15.30,99.90,1276741,23,19904,-85
2022-06-25 04:05:47,15.30,15.30,15.30,99.90,1276488,23,20267,-85
2022-06-25 04:06:18,15.30,15.30,15.30,99.90,1269794,23,19996,-85
2022-06-25 04:06:49,15.30,15.30,15.30,99.90,1270451,23,19975,-85
2022-06-25 04:07:19,15.20,15.20,15.20,99.90,1276171,23,20170,-85
2022-06-25 04:07:50,15.30,15.30,15.30,99.90,1280411,23,19967,-85
2022-06-25 04:08:20,15.30,15.30,15.30,99.90,1288696,23,19899,-84
2022-06-25 04:08:51,15.20,15.20,15.20,99.90,1288953,23,20399,-84
2022-06-25 04:09:21,15.30,15.30,15.30,99.90,1288568,23,19924,-85
2022-06-25 04:09:52,15.30,15.30,15.30,99.90,1289007,23,20301,-85
2022-06-25 04:10:22,15.30,15.30,15.30,99.90,1276294,23,20034,-85
2022-06-25 04:10:53,15.30,15.30,15.30,99.90,1276656,23,19979,-85
2022-06-25 04:11:24,15.30,15.30,15.30,99.90,1276199,23,19909,-85
2022-06-25 04:11:54,15.30,15.30,15.30,99.90,1276825,23,20472,-85
2022-06-25 04:12:25,15.30,15.30,15.30,99.90,1282526,23,20026,-85
2022-06-25 04:12:56,15.30,15.30,15.30,99.90,1276762,23,20035,-85
2022-06-25 04:13:26,15.30,15.30,15.30,99.90,1276124,23,19908,-84
2022-06-25 04:13:57,15.30,15.30,15.30,99.90,1270146,23,19901,-84
2022-06-25 04:14:28,15.30,15.30,15.30,99.90,1267926,23,20063,-85
2022-06-25 04:14:58,15.30,15.30,15.30,99.90,1276658,23,20499,-86
2022-06-25 04:15:29,15.30,15.30,15.30,99.90,1276561,23,19900,-81
2022-06-25 04:15:59,15.30,15.30,15.30,99.90,1276391,23,20310,-80
2022-06-25 04:16:30,15.30,15.30,15.30,99.90,1276383,23,19971,-80
2022-06-25 04:17:00,15.30,15.30,15.30,99.90,1270368,23,19907,-82
2022-06-25 04:17:31,15.30,15.30,15.30,99.90,1264114,23,19928,-80
2022-06-25 04:18:04,15.30,15.30,15.30,99.90,1270517,23,19925,-81
2022-06-25 04:18:35,15.30,15.30,15.30,99.90,1271073,23,19901,-80
2022-06-25 04:19:06,15.30,15.30,15.30,99.90,1270986,23,20421,-81
2022-06-25 04:19:42,15.30,15.30,15.30,99.90,1276348,23,19935,-81
2022-06-25 04:20:13,15.30,15.30,15.30,99.90,1277932,23,19983,-81
2022-06-25 04:20:43,15.30,15.30,15.30,99.90,1282380,23,20202,-81
2022-06-25 04:21:17,15.30,15.30,15.30,99.90,1283006,23,19934,-80
2022-06-25 04:21:49,15.30,15.30,15.30,99.90,1286624,23,20209,-80
2022-06-25 04:22:19,15.30,15.30,15.30,99.90,1288584,23,19962,-80
2022-06-25 04:22:50,15.30,15.30,15.30,99.90,1286714,23,20375,-81
2022-06-25 04:23:20,15.20,15.20,15.20,99.90,1288238,23,20257,-80
2022-06-25 04:23:51,15.30,15.30,15.30,99.90,1280884,23,19978,-80
2022-06-25 04:24:21,15.20,15.20,15.20,99.90,1282535,23,19910,-80
2022-06-25 04:24:52,15.20,15.20,15.20,99.90,1278281,23,19921,-81
2022-06-25 04:25:23,15.20,15.20,15.20,99.90,1276477,23,19953,-80
2022-06-25 04:25:54,15.20,15.20,15.20,99.90,1274486,23,19904,-79
2022-06-25 04:26:25,15.20,15.20,15.20,99.90,1276375,23,20451,-80
2022-06-25 04:26:55,15.20,15.20,15.20,99.90,1276916,23,19904,-80
2022-06-25 04:27:45,15.10,15.10,15.10,99.90,1276659,23,20340,-81
2022-06-25 04:28:34,15.10,15.10,15.10,99.90,1276746,23,20000,-80
2022-06-25 04:29:04,15.20,15.20,15.20,99.90,1276724,23,19932,-80
2022-06-25 04:29:35,15.20,15.20,15.20,99.90,1276791,23,19966,-80
2022-06-25 04:30:06,15.20,15.20,15.20,99.90,1277010,23,19904,-81
2022-06-25 04:30:36,15.20,15.20,15.20,99.90,1276724,23,20426,-81
2022-06-25 04:31:07,15.20,15.20,15.20,99.90,1270004,23,19932,-81
2022-06-25 04:31:38,15.20,15.20,15.20,99.90,1263913,23,19937,-80
2022-06-25 04:32:09,15.10,15.10,15.10,99.90,1258152,23,20209,-80
2022-06-25 04:32:40,15.20,15.20,15.20,99.90,1252233,23,19909,-80
2022-06-25 04:33:10,15.20,15.20,15.20,99.90,1258447,23,19941,-80
2022-06-25 04:33:41,15.20,15.20,15.20,99.90,1258136,23,19929,-82
2022-06-25 04:34:12,15.20,15.20,15.20,99.90,1258142,23,19932,-85
2022-06-25 04:34:42,15.10,15.10,15.10,99.90,1263964,23,19908,-89
2022-06-25 04:35:13,15.20,15.20,15.20,99.90,1258567,23,19908,-89
2022-06-25 04:35:43,15.10,15.10,15.10,99.90,1255949,23,20370,-82
2022-06-25 04:36:14,15.10,15.10,15.10,99.90,1263967,23,19904,-82
2022-06-25 04:36:44,15.10,15.10,15.10,99.90,1264276,23,19909,-81
2022-06-25 04:37:15,15.10,15.10,15.10,99.90,1270465,23,19936,-83
2022-06-25 04:37:46,15.20,15.20,15.20,99.90,1276226,23,20257,-82
2022-06-25 04:38:16,15.10,15.10,15.10,99.90,1276839,23,19972,-80
2022-06-25 04:38:47,15.20,15.20,15.20,99.90,1276514,23,19912,-88
2022-06-25 04:39:17,15.20,15.20,15.20,99.90,1276707,23,19908,-86
2022-06-25 04:39:48,15.20,15.20,15.20,99.90,1276578,23,19915,-89
2022-06-25 04:40:19,15.20,15.20,15.20,99.90,1270133,23,19988,-83
2022-06-25 04:40:49,15.10,15.10,15.10,99.90,1270071,23,19912,-86
2022-06-25 04:41:20,15.10,15.10,15.10,99.90,1270141,23,19905,-84
2022-06-25 04:41:51,15.10,15.10,15.10,99.90,1270648,23,19904,-84
2022-06-25 04:42:21,15.10,15.10,15.10,99.90,1276636,23,20362,-83
2022-06-25 04:42:52,15.10,15.10,15.10,99.90,1270222,23,19954,-83
2022-06-25 04:43:23,15.10,15.10,15.10,99.90,1263872,23,19905,-83
2022-06-25 04:43:54,15.10,15.10,15.10,99.90,1264103,23,19905,-83
2022-06-25 04:44:24,15.10,15.10,15.10,99.90,1264080,23,19909,-83
2022-06-25 04:44:55,15.10,15.10,15.10,99.90,1268090,23,19935,-82
2022-06-25 04:45:26,15.10,15.10,15.10,99.90,1270451,23,19908,-83
2022-06-25 04:45:56,15.10,15.10,15.10,99.90,1276931,23,19918,-83
2022-06-25 04:46:27,15.10,15.10,15.10,99.90,1276613,23,19975,-83
2022-06-25 04:46:58,15.10,15.10,15.10,99.90,1276762,23,19910,-84
2022-06-25 04:47:28,15.10,15.10,15.10,99.90,1276582,23,20333,-83
2022-06-25 04:48:03,15.10,15.10,15.10,99.90,1276405,23,19908,-83
2022-06-25 04:48:34,15.20,15.20,15.20,99.90,1276812,23,20039,-84
2022-06-25 04:49:04,15.20,15.20,15.20,99.90,1269997,23,19897,-85
2022-06-25 04:49:35,15.20,15.20,15.20,99.90,1261905,23,19984,-83
2022-06-25 04:50:06,15.20,15.20,15.20,99.90,1264176,23,19975,-82
2022-06-25 04:50:36,15.10,15.10,15.10,99.90,1264520,23,19901,-82
2022-06-25 04:51:07,15.20,15.20,15.20,99.90,1270348,23,19901,-83
2022-06-25 04:51:38,15.20,15.20,15.20,99.90,1276518,23,19908,-82
2022-06-25 04:52:08,15.20,15.20,15.20,99.90,1276935,23,19954,-82
2022-06-25 04:52:39,15.10,15.10,15.10,99.90,1276697,23,19900,-83
2022-06-25 04:53:10,15.10,15.10,15.10,99.90,1277546,23,19904,-84
2022-06-25 04:53:55,15.10,15.10,15.10,99.90,1275691,23,20262,-83
2022-06-25 04:54:26,15.10,15.10,15.10,99.90,1276774,23,19938,-84
2022-06-25 04:54:56,15.10,15.10,15.10,99.90,1275024,23,19910,-84
2022-06-25 04:55:27,15.10,15.10,15.10,99.90,1276975,23,19908,-83
2022-06-25 04:55:57,15.10,15.10,15.10,99.90,1274830,23,19908,-83
2022-06-25 04:56:29,15.00,15.00,15.00,99.90,1277004,23,19901,-84
2022-06-25 04:56:59,15.10,15.10,15.10,99.90,1274756,23,19906,-83
2022-06-25 04:57:30,15.10,15.10,15.10,99.90,1270431,23,20328,-84
2022-06-25 04:58:00,15.10,15.10,15.10,99.90,1270447,23,19912,-83
2022-06-25 04:58:31,15.10,15.10,15.10,99.90,1270313,23,20302,-83
2022-06-25 04:59:01,15.10,15.10,15.10,99.90,1270897,23,19900,-84
2022-06-25 04:59:32,15.10,15.10,15.10,99.90,1277222,23,19947,-83
2022-06-25 05:00:03,15.10,15.10,15.10,99.90,1277054,23,19976,-83
2022-06-25 05:00:34,15.10,15.10,15.10,99.90,1276903,23,19904,-83
2022-06-25 05:01:04,15.10,15.10,15.10,99.90,1276991,23,19966,-83
2022-06-25 05:01:35,15.10,15.10,15.10,99.90,1277148,23,19909,-84
2022-06-25 05:02:05,15.10,15.10,15.10,99.90,1276590,23,19971,-83
2022-06-25 05:02:36,15.10,15.10,15.10,99.90,1270553,23,19901,-84
2022-06-25 05:03:07,15.20,15.20,15.20,99.90,1264283,23,19897,-89
2022-06-25 05:03:38,15.20,15.20,15.20,99.90,1264356,23,19913,-88
2022-06-25 05:04:08,15.20,15.20,15.20,99.90,1264765,23,19901,-84
2022-06-25 05:04:39,15.20,15.20,15.20,99.90,1270646,23,19900,-85
2022-06-25 05:05:10,15.20,15.20,15.20,99.90,1275915,23,19962,-86
2022-06-25 05:05:40,15.20,15.20,15.20,99.90,1268273,23,19955,-86
2022-06-25 05:06:11,15.20,15.20,15.20,99.90,1264501,23,19927,-85
2022-06-25 05:06:44,15.20,15.20,15.20,99.90,1262196,23,19976,-83
2022-06-25 05:07:14,15.20,15.20,15.20,99.90,1265132,23,19897,-84
2022-06-25 05:07:45,15.20,15.20,15.20,99.90,1270784,23,20339,-84
2022-06-25 05:08:15,15.20,15.20,15.20,99.90,1276962,23,19908,-83
2022-06-25 05:08:46,15.30,15.30,15.30,99.90,1276940,23,19954,-84
2022-06-25 05:09:17,15.30,15.30,15.30,99.90,1276510,23,19912,-83
2022-06-25 05:09:48,15.30,15.30,15.30,99.90,1276767,23,19912,-83
2022-06-25 05:10:18,15.30,15.30,15.30,99.90,1270325,23,19991,-84
2022-06-25 05:10:50,15.40,15.40,15.40,99.90,1270230,23,19959,-84
2022-06-25 05:11:21,15.40,15.40,15.40,99.90,1264883,23,19992,-83
2022-06-25 05:11:52,15.40,15.40,15.40,99.90,1271202,23,19936,-84
2022-06-25 05:12:41,15.40,15.40,15.40,99.90,1276909,23,19979,-84
2022-06-25 05:13:14,15.40,15.40,15.40,99.90,1270632,23,19940,-83
2022-06-25 05:13:45,15.40,15.40,15.40,99.90,1264329,23,20429,-83
2022-06-25 05:14:15,15.40,15.40,15.40,99.90,1264331,23,19942,-82
2022-06-25 05:14:46,15.40,15.40,15.40,99.90,1256768,23,19909,-83
2022-06-25 05:15:16,15.40,15.40,15.40,99.90,1264475,23,19905,-84
2022-06-25 05:15:47,15.40,15.40,15.40,99.90,1262328,23,19904,-83
2022-06-25 05:16:17,15.40,15.40,15.40,99.90,1264430,23,19901,-84
2022-06-25 05:16:48,15.50,15.50,15.50,99.90,1264431,23,19904,-83
2022-06-25 05:17:18,15.40,15.40,15.40,99.90,1264486,23,20399,-83
2022-06-25 05:17:49,15.50,15.50,15.50,99.90,1264387,23,19915,-83
2022-06-25 05:18:20,15.50,15.50,15.50,99.90,1264614,23,19905,-85
2022-06-25 05:18:51,15.50,15.50,15.50,99.90,1270358,23,20057,-81
2022-06-25 05:19:21,15.50,15.50,15.50,99.90,1264562,23,20043,-81
2022-06-25 05:19:52,15.50,15.50,15.50,99.90,1270256,23,19904,-81
2022-06-25 05:20:22,15.50,15.50,15.50,99.90,1270261,23,19912,-82
2022-06-25 05:20:53,15.50,15.50,15.50,99.90,1270659,23,19904,-84
2022-06-25 05:21:24,15.50,15.50,15.50,99.90,1269844,23,19980,-80
2022-06-25 05:21:54,15.50,15.50,15.50,99.90,1270654,23,20289,-81
2022-06-25 05:22:25,15.50,15.50,15.50,99.90,1270111,23,19983,-81
2022-06-25 05:22:55,15.50,15.50,15.50,99.90,1264034,23,20341,-81
2022-06-25 05:23:26,15.50,15.50,15.50,99.90,1264132,23,19909,-81
2022-06-25 05:23:57,15.50,15.50,15.50,99.90,1258299,23,19901,-81
2022-06-25 05:24:28,15.50,15.50,15.50,99.90,1264467,23,19992,-81
2022-06-25 05:24:58,15.50,15.50,15.50,99.90,1279445,23,19987,-81
2022-06-25 05:25:29,15.50,15.50,15.50,99.90,1282661,23,19993,-81
2022-06-25 05:26:00,15.50,15.50,15.50,99.90,1281055,23,19950,-81
2022-06-25 05:26:31,15.50,15.50,15.50,99.90,1283379,23,20531,-81
2022-06-25 05:27:01,15.50,15.50,15.50,99.90,1283362,23,20233,-81
2022-06-25 05:27:32,15.50,15.50,15.50,99.90,1283012,23,20038,-81
2022-06-25 05:28:03,15.50,15.50,15.50,99.90,1282494,23,19979,-83
2022-06-25 05:28:33,15.50,15.50,15.50,99.90,1283393,23,19904,-85
2022-06-25 05:29:04,15.50,15.50,15.50,99.90,1282868,23,19923,-79
2022-06-25 05:29:34,15.60,15.60,15.60,99.90,1282679,23,20006,-83
2022-06-25 05:30:05,15.60,15.60,15.60,99.90,1282871,23,19930,-81
2022-06-25 05:30:36,15.60,15.60,15.60,99.90,1276897,23,19983,-85
2022-06-25 05:31:07,15.60,15.60,15.60,99.90,1275072,23,19905,-81
2022-06-25 05:31:38,15.60,15.60,15.60,99.90,1275443,23,20471,-83
2022-06-25 05:32:09,15.60,15.60,15.60,99.90,1277268,23,19900,-83
2022-06-25 05:32:39,15.60,15.60,15.60,99.90,1280511,23,19912,-83
2022-06-25 05:33:49,15.60,15.60,15.60,99.90,1283166,23,19900,-83
2022-06-25 05:34:20,15.70,15.70,15.70,99.90,1282428,23,19915,-83
2022-06-25 05:34:50,15.70,15.70,15.70,99.90,1286790,23,19899,-83
2022-06-25 05:35:21,15.60,15.60,15.60,99.90,1282379,23,19904,-83
2022-06-25 05:35:52,15.60,15.60,15.60,99.90,1280583,23,19904,-83
2022-06-25 05:36:25,15.70,15.70,15.70,99.90,1282401,23,19975,-83
2022-06-25 05:36:55,15.60,15.60,15.60,99.90,1280785,23,19900,-83
2022-06-25 05:37:26,15.70,15.70,15.70,99.90,1283086,23,19936,-84
2022-06-25 05:37:56,15.60,15.60,15.60,99.90,1283031,23,19979,-83
2022-06-25 05:38:27,15.70,15.70,15.70,99.90,1282423,23,19907,-83
2022-06-25 05:38:58,15.70,15.70,15.70,99.90,1282720,23,19920,-83
2022-06-25 05:39:28,15.70,15.70,15.70,99.90,1280509,23,20293,-83
2022-06-25 05:39:59,15.70,15.70,15.70,99.90,1282728,23,19896,-82
2022-06-25 05:40:29,15.70,15.70,15.70,99.90,1283352,23,19900,-83
2022-06-25 05:41:00,15.70,15.70,15.70,99.90,1283039,23,19904,-83
2022-06-25 05:41:30,15.70,15.70,15.70,99.90,1283140,23,19908,-84
2022-06-25 05:42:01,15.80,15.80,15.80,99.90,1282754,23,19904,-83
2022-06-25 05:42:32,15.80,15.80,15.80,99.90,1283889,23,20261,-83
2022-06-25 05:43:03,15.80,15.80,15.80,99.90,1281844,23,19935,-83
2022-06-25 05:43:42,15.80,15.80,15.80,99.90,1283589,23,19907,-83
2022-06-25 05:44:13,15.80,15.80,15.80,99.90,1283280,23,19946,-83
2022-06-25 05:44:43,15.90,15.90,15.90,99.90,1282781,23,20356,-84
2022-06-25 05:45:14,15.80,15.80,15.80,99.90,1286841,23,20333,-83
2022-06-25 05:45:44,15.90,15.90,15.90,99.90,1286745,23,19904,-83
2022-06-25 05:46:15,15.90,15.90,15.90,99.90,1282820,23,20360,-83
2022-06-25 05:46:45,15.80,15.80,15.80,99.90,1276860,23,19931,-84
2022-06-25 05:47:16,15.80,15.80,15.80,99.90,1270637,23,19901,-84
2022-06-25 05:47:48,15.90,15.90,15.90,99.90,1270322,23,19924,-83
2022-06-25 05:48:19,15.90,15.90,15.90,99.90,1276835,23,19951,-83
2022-06-25 05:48:49,15.90,15.90,15.90,99.90,1283275,23,19990,-82
2022-06-25 05:49:20,15.80,15.80,15.80,99.90,1283923,23,19904,-82
2022-06-25 05:49:51,15.90,15.90,15.90,99.90,1283181,23,19931,-83
2022-06-25 05:50:21,15.90,15.90,15.90,99.90,1282738,23,19909,-83
2022-06-25 05:50:52,15.80,15.80,15.80,99.90,1282785,23,19960,-83
2022-06-25 05:51:22,15.80,15.80,15.80,99.90,1282772,23,19928,-82
2022-06-25 05:51:53,15.80,15.80,15.80,99.90,1282821,23,19903,-81
2022-06-25 05:52:23,15.90,15.90,15.90,99.90,1283069,23,20396,-81
2022-06-25 05:52:55,15.90,15.90,15.90,99.90,1283457,23,19940,-81
2022-06-25 05:53:27,15.90,15.90,15.90,99.90,1283238,23,19943,-81
2022-06-25 05:53:58,15.90,15.90,15.90,99.90,1283269,23,19908,-83
2022-06-25 05:54:28,15.90,15.90,15.90,99.90,1288773,23,20214,-83
2022-06-25 05:54:59,15.90,15.90,15.90,99.90,1286926,23,20500,-83
2022-06-25 05:55:30,15.80,15.80,15.80,99.90,1289154,23,20283,-83
2022-06-25 05:56:03,15.90,15.90,15.90,99.90,1286576,23,20465,-83
2022-06-25 05:56:34,15.90,15.90,15.90,99.90,1283273,23,19908,-83
2022-06-25 05:57:04,15.90,15.90,15.90,99.90,1283156,23,19904,-83
2022-06-25 05:57:35,15.90,15.90,15.90,99.90,1283073,23,19942,-83
2022-06-25 05:58:05,15.90,15.90,15.90,99.90,1281114,23,19983,-83
2022-06-25 05:58:36,15.90,15.90,15.90,99.90,1282726,23,19931,-83
2022-06-25 05:59:06,15.90,15.90,15.90,99.90,1282848,23,19900,-83
2022-06-25 05:59:37,15.90,15.90,15.90,99.90,1282755,23,20367,-83
2022-06-25 06:00:08,15.90,15.90,15.90,99.90,1282805,23,19904,-82
2022-06-25 06:00:39,16.00,16.00,16.00,99.90,1280686,23,19987,-82
2022-06-25 06:01:09,16.00,16.00,16.00,99.90,1283495,23,19896,-82
2022-06-25 06:01:40,16.00,16.00,16.00,99.90,1289017,23,19907,-83
2022-06-25 06:02:11,16.00,16.00,16.00,99.90,1289196,23,19908,-81
2022-06-25 06:02:41,16.00,16.00,16.00,99.90,1280191,23,19908,-83
2022-06-25 06:03:12,16.00,16.00,16.00,99.90,1282754,23,19900,-83
2022-06-25 06:03:42,16.00,16.00,16.00,99.90,1280437,23,20440,-81
2022-06-25 06:04:13,16.10,16.10,16.10,99.90,1276727,23,19900,-84
2022-06-25 06:04:44,16.10,16.10,16.10,99.90,1273940,23,19900,-82
2022-06-25 06:05:17,16.10,16.10,16.10,99.90,1276588,23,19980,-82
2022-06-25 06:05:51,16.10,16.10,16.10,99.90,1277288,23,19908,-81
2022-06-25 06:06:21,16.20,16.20,16.20,99.90,1276404,23,20475,-83
2022-06-25 06:06:52,16.20,16.20,16.20,99.90,1269407,23,19940,-83
2022-06-25 06:07:22,16.10,16.10,16.10,99.90,1276527,23,19897,-82
2022-06-25 06:07:53,16.10,16.10,16.10,99.90,1274599,23,19920,-82
2022-06-25 06:08:23,16.10,16.10,16.10,99.90,1282737,23,19896,-82
2022-06-25 06:08:54,16.20,16.20,16.20,99.90,1283351,23,19900,-85
2022-06-25 06:09:27,16.20,16.20,16.20,99.90,1283094,23,20241,-82
2022-06-25 06:09:57,16.20,16.20,16.20,99.90,1281278,23,20358,-80
2022-06-25 06:10:28,16.20,16.20,16.20,99.90,1283254,23,19906,-78
2022-06-25 06:11:01,16.20,16.20,16.20,99.90,1280981,23,19986,-82
2022-06-25 06:11:32,16.30,16.30,16.30,99.90,1281254,23,19907,-82
2022-06-25 06:12:03,16.30,16.30,16.30,99.90,1283244,23,19903,-82
2022-06-25 06:12:33,16.30,16.30,16.30,99.90,1283286,23,19901,-82
2022-06-25 06:13:04,16.30,16.30,16.30,99.90,1282816,23,19900,-82
2022-06-25 06:13:37,16.30,16.30,16.30,99.90,1282606,23,19919,-82
2022-06-25 06:14:10,16.40,16.40,16.40,99.90,1282593,23,19896,-81
2022-06-25 06:14:40,16.40,16.40,16.40,99.90,1277393,23,19901,-82
2022-06-25 06:15:14,16.40,16.40,16.40,99.90,1280531,23,20441,-84
2022-06-25 06:15:45,16.40,16.40,16.40,99.90,1282743,23,20037,-84
2022-06-25 06:16:15,16.50,16.50,16.50,99.90,1283648,23,20364,-92
2022-06-25 06:16:46,16.50,16.50,16.50,99.90,1280437,23,19922,-82
2022-06-25 06:17:16,16.50,16.50,16.50,99.90,1276464,23,20440,-81
2022-06-25 06:17:49,16.50,16.50,16.50,99.90,1276333,23,19907,-82
2022-06-25 06:18:20,16.60,16.60,16.60,99.90,1270938,23,20337,-82
2022-06-25 06:18:51,16.60,16.60,16.60,99.90,1277315,23,19896,-78
2022-06-25 06:19:21,16.60,16.60,16.60,99.90,1282675,23,19907,-82
2022-06-25 06:19:52,16.60,16.60,16.60,99.90,1280650,23,19962,-80
2022-06-25 06:20:22,16.60,16.60,16.60,99.90,1283049,23,20303,-82
2022-06-25 06:20:53,16.60,16.60,16.60,99.90,1283328,23,19952,-82
2022-06-25 06:21:23,16.60,16.60,16.60,99.90,1283047,23,19907,-82
2022-06-25 06:21:54,16.60,16.60,16.60,99.90,1288909,23,19900,-82
2022-06-25 06:22:25,16.70,16.70,16.70,99.90,1288938,23,20505,-81
2022-06-25 06:22:56,16.70,16.70,16.70,99.90,1289081,23,19899,-82
2022-06-25 06:23:27,16.60,16.60,16.60,99.90,1286292,23,20464,-82
2022-06-25 06:23:57,16.70,16.70,16.70,99.90,1282703,23,19900,-82
2022-06-25 06:24:28,16.70,16.70,16.70,99.90,1282589,23,19905,-82
2022-06-25 06:24:59,16.80,16.80,16.80,99.90,1280109,23,19927,-82
2022-06-25 06:25:30,16.80,16.80,16.80,99.90,1280648,23,20518,-81
2022-06-25 06:26:00,16.70,16.70,16.70,99.90,1280757,23,19904,-79
2022-06-25 06:26:31,16.80,16.80,16.80,99.90,1282557,23,19906,-81
2022-06-25 06:27:02,16.80,16.80,16.80,99.90,1282816,23,19904,-82
2022-06-25 06:27:32,16.80,16.80,16.80,99.90,1282833,23,19907,-81
2022-06-25 06:28:03,16.80,16.80,16.80,99.90,1282690,23,19900,-81
2022-06-25 06:28:33,16.80,16.80,16.80,99.90,1283078,23,19954,-81
2022-06-25 06:29:04,16.70,16.70,16.70,99.90,1286755,23,19978,-81
2022-06-25 06:29:35,16.70,16.70,16.70,99.90,1288902,23,19903,-81
2022-06-25 06:30:05,16.70,16.70,16.70,99.90,1288944,23,19896,-82
2022-06-25 06:30:36,16.80,16.80,16.80,99.90,1288865,23,19904,-82
2022-06-25 06:31:06,16.80,16.80,16.80,99.90,1288794,23,19983,-81
2022-06-25 06:31:37,16.80,16.80,16.80,99.90,1289229,23,20135,-81
2022-06-25 06:32:08,16.80,16.80,16.80,99.90,1289068,23,19906,-80
2022-06-25 06:32:38,16.80,16.80,16.80,99.90,1288787,23,19900,-81
2022-06-25 06:33:09,16.80,16.80,16.80,99.90,1283325,23,19998,-81
2022-06-25 06:33:40,16.80,16.80,16.80,99.90,1282861,23,19947,-81
2022-06-25 06:34:10,16.80,16.80,16.80,99.90,1276541,23,19982,-81
2022-06-25 06:34:42,16.70,16.70,16.70,99.90,1276445,23,19998,-81
2022-06-25 06:35:12,16.70,16.70,16.70,99.90,1274881,23,20253,-82
2022-06-25 06:35:43,16.70,16.70,16.70,99.90,1282580,23,19914,-81
2022-06-25 06:36:13,16.80,16.80,16.80,99.90,1283060,23,19919,-81
2022-06-25 06:36:44,16.80,16.80,16.80,99.90,1282923,23,19900,-81
2022-06-25 06:37:17,16.90,16.90,16.90,99.90,1289212,23,20225,-82
2022-06-25 06:37:48,16.90,16.90,16.90,99.90,1288917,23,19900,-82
2022-06-25 06:38:24,16.90,16.90,16.90,99.90,1287556,23,19899,-82
2022-06-25 06:38:55,17.00,17.00,17.00,99.90,1287339,23,19900,-82
2022-06-25 06:39:25,17.00,17.00,17.00,99.90,1282808,23,19900,-84
2022-06-25 06:39:56,17.10,17.10,17.10,99.90,1283318,23,19911,-83
2022-06-25 06:40:26,17.10,17.10,17.10,99.90,1282876,23,19904,-83
2022-06-25 06:40:57,17.20,17.20,17.20,99.90,1282628,23,19900,-81
2022-06-25 06:41:28,17.20,17.20,17.20,99.90,1283061,23,19900,-82
2022-06-25 06:41:58,17.20,17.20,17.20,99.90,1283006,23,19900,-79
2022-06-25 06:42:29,17.10,17.10,17.10,99.90,1283222,23,20412,-85
2022-06-25 06:43:00,17.20,17.20,17.20,99.90,1282807,23,19903,-83
2022-06-25 06:43:30,17.20,17.20,17.20,99.90,1282926,23,19900,-85
2022-06-25 06:44:01,17.20,17.20,17.20,99.90,1282682,23,19904,-83
2022-06-25 06:44:32,17.20,17.20,17.20,99.90,1282724,23,19900,-84
2022-06-25 06:45:02,17.20,17.20,17.20,99.90,1283168,23,19907,-84
2022-06-25 06:45:33,17.20,17.20,17.20,99.90,1280931,23,19900,-85
2022-06-25 06:46:04,17.20,17.20,17.20,99.90,1282700,23,19958,-83
2022-06-25 06:46:34,17.20,17.20,17.20,99.90,1276221,23,20432,-82
2022-06-25 06:47:05,17.30,17.30,17.30,99.90,1274394,23,19944,-85
2022-06-25 06:47:35,17.30,17.30,17.30,99.90,1276578,23,19906,-81
2022-06-25 06:48:06,17.40,17.40,17.40,99.90,1282674,23,19904,-85
2022-06-25 06:48:36,17.30,17.30,17.30,99.90,1283061,23,19987,-77
2022-06-25 06:49:07,17.30,17.30,17.30,99.90,1283124,23,19904,-84
2022-06-25 06:49:38,17.40,17.40,17.40,99.90,1283098,23,19989,-85
2022-06-25 06:50:10,17.40,17.40,17.40,99.90,1283284,23,19904,-85
2022-06-25 06:50:40,17.40,17.40,17.40,99.90,1282834,23,19904,-86
2022-06-25 06:51:11,17.40,17.40,17.40,99.90,1283002,23,19904,-87
2022-06-25 06:51:42,17.40,17.40,17.40,99.90,1282867,23,19975,-84
2022-06-25 06:52:13,17.40,17.40,17.40,99.90,1283306,23,20326,-84
2022-06-25 06:52:43,17.40,17.40,17.40,99.90,1283067,23,19927,-85
2022-06-25 06:53:14,17.40,17.40,17.40,99.90,1283210,23,20321,-81
2022-06-25 06:53:44,17.40,17.40,17.40,99.90,1283062,23,19962,-83
2022-06-25 06:54:15,17.40,17.40,17.40,99.90,1283296,23,19986,-82
2022-06-25 06:54:46,17.50,17.50,17.50,99.90,1282647,23,19911,-79
2022-06-25 06:55:16,17.50,17.50,17.50,99.90,1280447,23,19904,-81
2022-06-25 06:55:47,17.50,17.50,17.50,99.90,1282746,23,19924,-88
2022-06-25 06:56:17,17.60,17.60,17.60,99.90,1276769,23,19934,-82
2022-06-25 06:56:48,17.70,17.70,17.70,99.90,1268104,23,19961,-82
2022-06-25 06:57:18,17.70,17.70,17.70,99.90,1263979,23,19976,-80
2022-06-25 06:57:49,17.80,17.80,17.80,99.90,1258337,23,19984,-80
2022-06-25 06:58:19,17.80,17.80,17.80,99.90,1264439,23,20212,-78
2022-06-25 06:58:50,17.80,17.80,17.80,99.90,1276555,23,19943,-81
2022-06-25 06:59:21,17.80,17.80,17.80,99.90,1282499,23,19966,-78
2022-06-25 06:59:51,17.90,17.90,17.90,99.90,1283027,23,20400,-77
2022-06-25 07:00:22,17.80,17.80,17.80,99.90,1283090,23,19915,-80
2022-06-25 07:00:52,17.80,17.80,17.80,99.90,1283378,23,20361,-79
2022-06-25 07:01:23,17.80,17.80,17.80,99.90,1283077,23,20279,-80
2022-06-25 07:01:53,17.90,17.90,17.90,99.90,1283212,23,20371,-80
2022-06-25 07:02:24,17.80,17.80,17.80,99.90,1282517,23,19908,-80
2022-06-25 07:02:54,17.80,17.80,17.80,99.90,1274368,23,19911,-80
2022-06-25 07:03:25,17.90,17.90,17.90,99.90,1270020,23,19905,-82
2022-06-25 07:03:55,17.90,17.90,17.90,99.90,1268403,23,19954,-81
2022-06-25 07:04:26,17.90,17.90,17.90,99.90,1270235,23,19978,-81
2022-06-25 07:04:57,17.90,17.90,17.90,99.90,1276522,23,19978,-81
2022-06-25 07:05:27,17.90,17.90,17.90,99.90,1280205,23,20556,-81
2022-06-25 07:05:58,18.00,18.00,18.00,99.90,1280504,23,19946,-81
2022-06-25 07:06:29,18.00,18.00,18.00,99.90,1282921,23,19923,-80
2022-06-25 07:07:00,18.00,18.00,18.00,99.90,1280340,23,19907,-80
2022-06-25 07:07:30,18.00,18.00,18.00,99.90,1282483,23,20295,-80
2022-06-25 07:08:01,18.00,18.00,18.00,99.90,1282975,23,19928,-80
2022-06-25 07:08:31,18.00,18.00,18.00,99.90,1282529,23,19979,-80
2022-06-25 07:09:03,18.00,18.00,18.00,99.90,1276309,23,20314,-81
2022-06-25 07:09:33,18.00,18.00,18.00,99.90,1276311,23,20031,-80
2022-06-25 07:10:04,18.00,18.00,18.00,99.90,1267816,23,19905,-80
2022-06-25 07:10:35,18.00,18.00,18.00,99.90,1276551,23,19943,-81
2022-06-25 07:11:24,18.00,18.00,18.00,99.90,1282387,23,19986,-80
2022-06-25 07:11:54,18.00,18.00,18.00,99.90,1280221,23,20496,-80
2022-06-25 07:12:25,18.00,18.00,18.00,99.90,1282346,23,19911,-80
2022-06-25 07:12:58,18.00,18.00,18.00,99.90,1282723,23,19907,-81
2022-06-25 07:13:29,18.00,18.00,18.00,99.90,1276875,23,19901,-78
2022-06-25 07:14:00,18.00,18.00,18.00,99.90,1280087,23,19900,-80
2022-06-25 07:14:30,18.10,18.10,18.10,99.90,1282524,23,20336,-80
2022-06-25 07:15:01,18.20,18.20,18.20,99.90,1280234,23,19900,-80
2022-06-25 07:15:32,18.10,18.10,18.10,99.90,1283427,23,19900,-80
2022-06-25 07:16:02,18.20,18.20,18.20,99.90,1282564,23,20385,-80
2022-06-25 07:16:34,18.20,18.20,18.20,99.90,1282699,23,19900,-80
2022-06-25 07:17:04,18.30,18.30,18.30,99.90,1282651,23,19901,-80
2022-06-25 07:17:35,18.20,18.20,18.20,99.90,1282696,23,20369,-80
2022-06-25 07:18:06,18.30,18.30,18.30,99.90,1282852,23,19896,-80
2022-06-25 07:18:36,18.30,18.30,18.30,99.90,1282930,23,19952,-80
2022-06-25 07:19:07,18.30,18.30,18.30,99.90,1282879,23,19904,-80
2022-06-25 07:19:37,18.30,18.30,18.30,99.90,1283042,23,20049,-80
2022-06-25 07:20:08,18.30,18.30,18.30,99.90,1283246,23,19900,-82
2022-06-25 07:20:40,18.30,18.30,18.30,99.90,1282806,23,19911,-80
2022-06-25 07:21:10,18.40,18.40,18.40,99.90,1283231,23,19900,-81
2022-06-25 07:21:41,18.40,18.40,18.40,99.90,1283261,23,19900,-81
2022-06-25 07:22:11,18.40,18.40,18.40,99.90,1283315,23,20292,-80
2022-06-25 07:22:42,18.40,18.40,18.40,99.90,1282859,23,19991,-79
2022-06-25 07:23:12,18.40,18.40,18.40,99.90,1282896,23,19912,-82
2022-06-25 07:23:43,18.40,18.40,18.40,99.90,1282764,23,19904,-83
2022-06-25 07:24:13,18.40,18.40,18.40,99.90,1283183,23,19900,-83
2022-06-25 07:24:44,18.50,18.50,18.50,99.90,1280078,23,19928,-82
2022-06-25 07:25:14,18.50,18.50,18.50,99.90,1276773,23,19908,-82
2022-06-25 07:25:45,18.50,18.50,18.50,99.90,1273461,23,20047,-83
2022-06-25 07:26:16,18.50,18.50,18.50,99.90,1276475,23,19915,-81
2022-06-25 07:26:47,18.50,18.50,18.50,99.90,1274185,23,19911,-79
2022-06-25 07:27:20,18.60,18.60,18.60,99.90,1276325,23,19979,-82
2022-06-25 07:27:50,18.60,18.60,18.60,99.90,1256461,23,19912,-82
2022-06-25 07:28:21,18.60,18.60,18.60,99.90,1264071,23,19901,-82
2022-06-25 07:28:53,18.70,18.70,18.70,99.90,1264383,23,19905,-81
2022-06-25 07:29:23,18.60,18.60,18.60,99.90,1258656,23,19945,-82
2022-06-25 07:29:54,18.60,18.60,18.60,99.90,1268142,23,19967,-81
2022-06-25 07:30:24,18.60,18.60,18.60,99.90,1270019,23,20285,-81
2022-06-25 07:30:55,18.60,18.60,18.60,99.90,1270418,23,19905,-81
2022-06-25 07:31:29,18.60,18.60,18.60,99.90,1276357,23,20318,-79
2022-06-25 07:31:59,18.60,18.60,18.60,99.90,1275846,23,19908,-83
2022-06-25 07:32:30,18.50,18.50,18.50,99.90,1269999,23,19940,-83
2022-06-25 07:33:00,18.60,18.60,18.60,99.90,1263991,23,19901,-81
2022-06-25 07:33:31,18.60,18.60,18.60,99.90,1264032,23,19916,-81
2022-06-25 07:34:02,18.60,18.60,18.60,99.90,1258205,23,19975,-81
2022-06-25 07:34:32,18.70,18.70,18.70,99.90,1257999,23,19961,-81
2022-06-25 07:35:03,18.70,18.70,18.70,99.90,1263969,23,20399,-80
2022-06-25 07:35:34,18.70,18.70,18.70,99.90,1264055,23,19932,-81
2022-06-25 07:36:04,18.70,18.70,18.70,99.90,1262118,23,19909,-84
2022-06-25 07:36:35,18.80,18.80,18.80,99.90,1270113,23,19955,-84
2022-06-25 07:37:06,18.70,18.70,18.70,99.90,1263990,23,19905,-85
2022-06-25 07:37:36,18.70,18.70,18.70,99.90,1264181,23,19905,-85
2022-06-25 07:38:07,18.70,18.70,18.70,99.90,1269786,23,19983,-85
2022-06-25 07:38:37,18.70,18.70,18.70,99.90,1262062,23,19909,-85
2022-06-25 07:39:08,18.70,18.70,18.70,99.90,1270145,23,20432,-85
2022-06-25 07:39:39,18.80,18.80,18.80,99.90,1269937,23,20433,-86
2022-06-25 07:40:10,18.80,18.80,18.80,99.90,1264006,23,19964,-85
2022-06-25 07:40:40,18.80,18.80,18.80,99.90,1261684,23,20033,-85
2022-06-25 07:41:11,18.90,18.90,18.90,99.90,1264251,23,20003,-85
2022-06-25 07:41:41,18.90,18.90,18.90,99.90,1270400,23,20286,-85
2022-06-25 07:42:12,18.90,18.90,18.90,99.90,1276973,23,20310,-85
2022-06-25 07:42:42,19.00,19.00,19.00,99.90,1276401,23,20220,-85
2022-06-25 07:43:13,19.00,19.00,19.00,99.90,1276657,23,20345,-85
2022-06-25 07:43:43,18.90,18.90,18.90,99.90,1276282,23,19911,-86
2022-06-25 07:44:14,19.00,19.00,19.00,99.90,1276177,23,19928,-81
2022-06-25 07:44:45,18.90,18.90,18.90,99.90,1276207,23,19931,-85
2022-06-25 07:45:40,18.90,18.90,18.90,99.90,1276395,23,19935,-85
2022-06-25 07:46:11,19.00,19.00,19.00,99.90,1270038,23,20229,-86
2022-06-25 07:46:41,18.90,18.90,18.90,99.90,1270117,23,19927,-85
2022-06-25 07:47:12,18.90,18.90,18.90,99.90,1270387,23,20303,-85
2022-06-25 07:47:42,19.00,19.00,19.00,99.90,1267891,23,19920,-86
2022-06-25 07:48:13,19.00,19.00,19.00,99.90,1275825,23,19943,-85
2022-06-25 07:48:43,19.10,19.10,19.10,99.90,1273910,23,20015,-80
2022-06-25 07:49:14,19.10,19.10,19.10,99.90,1276603,23,19986,-86
2022-06-25 07:50:04,19.10,19.10,19.10,99.90,1269967,23,19935,-84
2022-06-25 07:50:53,19.10,19.10,19.10,99.90,1263810,23,19951,-85
2022-06-25 07:51:42,19.10,19.10,19.10,99.90,1265270,23,19912,-84
2022-06-25 07:52:12,19.20,19.20,19.20,99.90,1271879,23,19996,-85
2022-06-25 07:52:43,19.30,19.30,19.30,99.90,1270079,23,19909,-85
2022-06-25 07:53:14,19.30,19.30,19.30,99.90,1270369,23,19908,-85
2022-06-25 07:53:47,19.40,19.40,19.40,99.90,1271112,23,19921,-86
2022-06-25 07:54:17,19.50,19.50,19.50,99.90,1272199,23,20011,-84
2022-06-25 07:54:48,19.60,19.60,19.60,99.90,1277578,23,19971,-84
2022-06-25 07:55:19,19.60,19.60,19.60,99.90,1277756,23,20341,-82
2022-06-25 07:55:50,19.70,19.70,19.70,99.90,1274957,23,19959,-83
2022-06-25 07:56:22,19.60,19.60,19.60,99.90,1276513,23,19908,-86
2022-06-25 07:56:52,19.70,19.70,19.70,99.90,1276664,23,19904,-84
2022-06-25 07:57:23,19.70,19.70,19.70,99.90,1269689,23,19904,-84
2022-06-25 07:57:53,19.60,19.60,19.60,99.90,1262043,23,20253,-84
2022-06-25 07:58:24,19.60,19.60,19.60,99.90,1264075,23,19901,-83
2022-06-25 07:58:55,19.50,19.50,19.50,99.90,1264349,23,20251,-84
2022-06-25 07:59:25,19.50,19.50,19.50,99.90,1263786,23,19929,-84
2022-06-25 07:59:56,19.50,19.50,19.50,99.90,1255655,23,19909,-83
2022-06-25 08:00:27,19.50,19.50,19.50,99.90,1251951,23,19964,-83
2022-06-25 08:00:57,19.50,19.50,19.50,99.90,1252320,23,19910,-83
2022-06-25 08:01:28,19.50,19.50,19.50,99.90,1258144,23,19984,-86
2022-06-25 08:01:59,19.40,19.40,19.40,99.90,1264166,23,19909,-84
2022-06-25 08:02:29,19.40,19.40,19.40,99.90,1264409,23,19901,-84
2022-06-25 08:03:01,19.30,19.30,19.30,99.90,1264178,23,19901,-83
2022-06-25 08:03:32,19.30,19.30,19.30,99.90,1264142,23,19905,-84
2022-06-25 08:04:02,19.20,19.20,19.20,99.90,1264648,23,19909,-85
2022-06-25 08:04:33,19.20,19.20,19.20,99.90,1270694,23,19905,-83
2022-06-25 08:05:04,19.00,19.00,19.00,99.90,1276145,23,20305,-83
2022-06-25 08:05:37,19.00,19.00,19.00,99.90,1276237,23,19939,-84
2022-06-25 08:06:07,19.00,19.00,19.00,99.90,1274130,23,19904,-84
2022-06-25 08:06:39,19.00,19.00,19.00,99.90,1276307,23,20064,-84
2022-06-25 08:07:15,19.00,19.00,19.00,99.90,1276744,23,19904,-83
2022-06-25 08:07:46,19.00,19.00,19.00,99.90,1275692,23,19919,-83
2022-06-25 08:08:17,19.00,19.00,19.00,99.90,1276284,23,19951,-84
2022-06-25 08:08:47,19.00,19.00,19.00,99.90,1276135,23,19942,-83
2022-06-25 08:09:18,19.00,19.00,19.00,99.90,1270078,23,19960,-83
2022-06-25 08:09:49,19.10,19.10,19.10,99.90,1264185,23,19909,-85
2022-06-25 08:10:21,19.10,19.10,19.10,99.90,1264049,23,19905,-84
2022-06-25 08:10:52,19.10,19.10,19.10,99.90,1264948,23,19901,-84
2022-06-25 08:11:23,19.10,19.10,19.10,99.90,1264000,23,20019,-84
2022-06-25 08:11:53,19.10,19.10,19.10,99.90,1264702,23,19932,-84
2022-06-25 08:12:24,19.20,19.20,19.20,99.90,1270214,23,19980,-83
2022-06-25 08:12:54,19.20,19.20,19.20,99.90,1270591,23,19927,-84
2022-06-25 08:13:26,19.30,19.30,19.30,99.90,1276888,23,19904,-84
2022-06-25 08:13:56,19.30,19.30,19.30,99.90,1277040,23,19976,-84
2022-06-25 08:14:27,19.40,19.40,19.40,99.90,1276726,23,19908,-84
2022-06-25 08:14:58,19.40,19.40,19.40,99.90,1273896,23,19915,-83
2022-06-25 08:15:29,19.50,19.50,19.50,99.90,1276279,23,19967,-78
2022-06-25 08:15:59,19.60,19.60,19.60,99.90,1267759,23,20560,-83
2022-06-25 08:16:30,19.60,19.60,19.60,99.90,1263700,23,19897,-81
2022-06-25 08:17:00,19.60,19.60,19.60,99.90,1258210,23,19988,-80
2022-06-25 08:17:31,19.60,19.60,19.60,99.90,1262166,23,19913,-81
2022-06-25 08:18:02,19.70,19.70,19.70,99.90,1269967,23,19908,-84
2022-06-25 08:18:32,19.70,19.70,19.70,99.90,1274414,23,20413,-77
2022-06-25 08:19:03,19.70,19.70,19.70,99.90,1276479,23,19911,-78
2022-06-25 08:19:35,19.70,19.70,19.70,99.90,1276691,23,19912,-78
2022-06-25 08:20:06,19.80,19.80,19.80,99.90,1276310,23,19900,-81
2022-06-25 08:20:36,19.90,19.90,19.90,99.90,1267876,23,19940,-79
2022-06-25 08:21:07,19.90,19.90,19.90,99.90,1270033,23,20075,-79
2022-06-25 08:21:38,20.00,20.00,20.00,99.90,1269995,23,20310,-78
2022-06-25 08:22:08,20.10,20.10,20.10,99.90,1270593,23,19912,-79
2022-06-25 08:22:39,20.20,20.20,20.20,99.90,1276462,23,19951,-83
2022-06-25 08:23:10,20.20,20.20,20.20,99.90,1269971,23,20337,-78
2022-06-25 08:23:40,20.30,20.30,20.30,99.90,1263956,23,19913,-79
2022-06-25 08:24:11,20.30,20.30,20.30,99.90,1257956,23,20266,-79
2022-06-25 08:24:41,20.40,20.40,20.40,99.90,1261877,23,20103,-81
2022-06-25 08:25:12,20.40,20.40,20.40,99.90,1276488,23,19900,-79
2022-06-25 08:25:42,20.50,20.50,20.50,99.90,1282381,23,20018,-79
2022-06-25 08:26:13,20.50,20.50,20.50,99.90,1280662,23,19896,-78
2022-06-25 08:26:43,20.50,20.50,20.50,99.90,1282849,23,19900,-77
2022-06-25 08:27:14,20.50,20.50,20.50,99.90,1280402,23,20253,-77
2022-06-25 08:28:12,20.40,20.40,20.40,99.90,1275903,23,19983,-80
2022-06-25 08:28:44,20.30,20.30,20.30,99.90,1282474,23,19979,-81
2022-06-25 08:29:21,20.50,20.50,20.50,99.90,1283051,23,19904,-80
2022-06-25 08:30:01,20.60,20.60,20.60,99.90,1288680,23,19903,-80
2022-06-25 08:30:35,20.60,20.60,20.60,99.90,1287790,23,20003,-78
2022-06-25 08:31:06,20.60,20.60,20.60,99.90,1288959,23,20222,-81
2022-06-25 08:31:37,20.70,20.70,20.70,99.90,1282736,23,19937,-79
2022-06-25 08:32:31,20.80,20.80,20.80,99.90,1276685,23,19991,-79
2022-06-25 08:33:02,20.90,20.90,20.90,99.90,1275749,23,20329,-80
2022-06-25 08:33:39,21.10,21.10,21.10,99.90,1266947,23,20266,-78
2022-06-25 08:34:15,21.30,21.30,21.30,99.90,1270497,23,19908,-79
2022-06-25 08:34:46,21.40,21.40,21.40,99.90,1266465,23,19905,-79
2022-06-25 08:35:20,21.50,21.50,21.50,99.90,1273113,23,20134,-79
2022-06-25 08:35:51,21.50,21.50,21.50,99.90,1272137,23,20421,-78
2022-06-25 08:36:27,21.60,21.60,21.60,99.90,1271601,23,19932,-80
2022-06-25 08:37:09,21.50,21.50,21.50,99.90,1268296,23,19909,-79
2022-06-25 08:37:50,21.40,21.40,21.40,99.90,1270397,23,19952,-80
2022-06-25 08:38:21,21.40,21.40,21.40,99.90,1269981,23,19909,-80
2022-06-25 08:38:54,21.30,21.30,21.30,99.90,1275185,23,20334,-78
2022-06-25 08:39:25,21.30,21.30,21.30,99.90,1276264,23,19904,-77
2022-06-25 08:40:02,21.20,21.20,21.20,99.90,1276492,23,19904,-77
2022-06-25 08:40:39,21.10,21.10,21.10,99.90,1278170,23,20003,-78
2022-06-25 08:41:13,21.00,21.00,21.00,99.90,1276980,23,19959,-78
2022-06-25 08:41:49,20.70,20.70,20.70,99.90,1276370,23,19908,-79
2022-06-25 08:42:20,20.60,20.60,20.60,99.90,1279889,23,20365,-79
2022-06-25 08:42:51,20.40,20.40,20.40,99.90,1278393,23,20411,-79
2022-06-25 08:43:32,20.30,20.30,20.30,99.90,1281733,23,19904,-80
2022-06-25 08:44:05,20.20,20.20,20.20,99.90,1280523,23,19907,-79
2022-06-25 08:44:39,20.20,20.20,20.20,99.90,1286037,23,19904,-79
2022-06-25 08:45:16,20.20,20.20,20.20,99.90,1286232,23,20245,-80
2022-06-25 08:45:47,20.30,20.30,20.30,99.90,1281150,23,19911,-79
2022-06-25 08:46:20,20.30,20.30,20.30,99.90,1281072,23,20684,-79
2022-06-25 08:47:11,20.40,20.40,20.40,99.90,1279683,23,20311,-80
2022-06-25 08:47:57,20.30,20.30,20.30,99.90,1280642,23,19993,-79
2022-06-25 08:48:34,20.50,20.50,20.50,99.90,1272333,23,19912,-80
2022-06-25 08:49:05,20.60,20.60,20.60,99.90,1276817,23,19911,-79
2022-06-25 08:49:37,20.60,20.60,20.60,99.90,1273678,23,19904,-79
2022-06-25 08:50:08,20.60,20.60,20.60,99.90,1270519,23,20338,-80
2022-06-25 08:50:43,20.60,20.60,20.60,99.90,1270221,23,20341,-79
2022-06-25 08:51:17,20.70,20.70,20.70,99.90,1273359,23,19911,-81
2022-06-25 08:51:48,20.70,20.70,20.70,99.90,1276017,23,20416,-80
2022-06-25 08:52:29,20.70,20.70,20.70,99.90,1276574,23,19904,-80
2022-06-25 08:53:06,20.70,20.70,20.70,99.90,1262032,23,19912,-80
2022-06-25 08:53:42,20.80,20.80,20.80,99.90,1267347,23,19905,-80
2022-06-25 08:54:14,20.80,20.80,20.80,99.90,1266719,23,19929,-81
2022-06-25 08:54:51,20.70,20.70,20.70,99.90,1266047,23,20337,-81
2022-06-25 08:55:39,20.70,20.70,20.70,99.90,1265081,23,19904,-78
2022-06-25 08:56:12,20.80,20.80,20.80,99.90,1268129,23,19927,-80
2022-06-25 08:56:47,20.60,20.60,20.60,99.90,1279850,23,19899,-80
2022-06-25 08:57:29,20.60,20.60,20.60,99.90,1286567,23,19994,-81
2022-06-25 08:58:01,20.60,20.60,20.60,99.90,1288803,23,19911,-84
2022-06-25 08:58:45,20.70,20.70,20.70,99.90,1279088,23,20305,-88
2022-06-25 08:59:17,20.80,20.80,20.80,99.90,1270879,23,20315,-81
2022-06-25 08:59:48,20.90,20.90,20.90,99.90,1273701,23,20209,-81
2022-06-25 09:00:21,20.90,20.90,20.90,99.90,1274198,23,19905,-81
2022-06-25 09:00:52,20.90,20.90,20.90,99.90,1277288,23,19967,-81
2022-06-25 09:01:22,21.00,21.00,21.00,99.90,1280223,23,20447,-80
2022-06-25 09:01:53,21.00,21.00,21.00,99.90,1282514,23,19935,-80
2022-06-25 09:02:26,21.10,21.10,21.10,99.90,1282714,23,19940,-81
2022-06-25 09:02:57,21.20,21.20,21.20,99.90,1282648,23,19915,-81
2022-06-25 09:03:28,21.30,21.30,21.30,99.90,1283047,23,19971,-82
2022-06-25 09:03:58,21.30,21.30,21.30,99.90,1282988,23,19931,-80
2022-06-25 09:04:29,21.40,21.40,21.40,99.90,1283324,23,20336,-80
2022-06-25 09:04:59,21.40,21.40,21.40,99.90,1288986,23,19945,-78
2022-06-25 09:05:31,21.40,21.40,21.40,99.90,1289087,23,19940,-80
2022-06-25 09:06:15,21.50,21.50,21.50,99.90,1288558,23,19903,-80
2022-06-25 09:06:51,21.60,21.60,21.60,99.90,1285685,23,19978,-81
2022-06-25 09:07:22,21.70,21.70,21.70,99.90,1276671,23,20002,-81
2022-06-25 09:07:54,21.80,21.80,21.80,99.90,1280650,23,19967,-81
2022-06-25 09:08:24,21.70,21.70,21.70,99.90,1282744,23,19908,-79
2022-06-25 09:09:09,21.70,21.70,21.70,99.90,1282974,23,19920,-80
2022-06-25 09:09:44,21.80,21.80,21.80,99.90,1288446,23,20376,-80
2022-06-25 09:10:18,21.80,21.80,21.80,99.90,1282867,23,19915,-82
2022-06-25 09:10:52,21.90,21.90,21.90,99.90,1282072,23,19908,-80
2022-06-25 09:11:26,21.90,21.90,21.90,99.90,1282147,23,20007,-80
2022-06-25 09:12:04,22.00,22.00,22.00,99.90,1282581,23,20329,-81
2022-06-25 09:12:44,22.00,22.00,22.00,99.90,1282572,23,19947,-82
2022-06-25 09:13:15,21.90,21.90,21.90,99.90,1283095,23,19912,-82
2022-06-25 09:13:45,22.00,22.00,22.00,99.90,1287778,23,19903,-82
2022-06-25 09:14:23,22.10,22.10,22.10,99.90,1282882,23,20162,-82
2022-06-25 09:14:54,22.10,22.10,22.10,99.90,1282346,23,19941,-83
2022-06-25 09:15:27,22.20,22.20,22.20,99.90,1282308,23,20322,-83
2022-06-25 09:15:58,22.30,22.30,22.30,99.90,1278593,23,19908,-81
2022-06-25 09:16:29,22.40,22.40,22.40,99.90,1282753,23,19934,-81
2022-06-25 09:17:06,22.40,22.40,22.40,99.90,1274547,23,19928,-80
2022-06-25 09:17:49,22.40,22.40,22.40,99.90,1272111,23,19900,-81
2022-06-25 09:18:23,22.50,22.50,22.50,99.90,1272815,23,19920,-83
2022-06-25 09:18:53,22.40,22.40,22.40,99.90,1273991,23,19905,-80
2022-06-25 09:19:32,22.30,22.30,22.30,99.90,1263754,23,19962,-81
2022-06-25 09:20:03,22.50,22.50,22.50,99.90,1263639,23,19937,-82
2022-06-25 09:20:34,22.70,22.70,22.70,99.90,1265171,23,19905,-80
2022-06-25 09:21:07,22.80,22.80,22.80,99.90,1273967,23,19959,-80
2022-06-25 09:21:41,22.90,22.90,22.90,99.90,1282577,23,20408,-80
2022-06-25 09:22:13,23.00,23.00,23.00,99.90,1281168,23,19904,-81
2022-06-25 09:22:57,23.20,23.20,23.20,99.90,1282886,23,19911,-81
2022-06-25 09:23:29,23.30,23.30,23.30,99.90,1280715,23,19900,-81
2022-06-25 09:24:00,23.50,23.50,23.50,99.90,1282806,23,19930,-81
2022-06-25 09:24:45,23.60,23.60,23.60,99.90,1279292,23,19907,-81
2022-06-25 09:25:22,23.60,23.60,23.60,99.90,1283407,23,20050,-80
2022-06-25 09:26:05,23.70,23.70,23.70,99.90,1283213,23,19912,-81
2022-06-25 09:26:49,23.30,23.30,23.30,99.90,1283068,23,20455,-82
2022-06-25 09:27:23,23.20,23.20,23.20,99.90,1280529,23,19904,-81
2022-06-25 09:27:57,23.00,23.00,23.00,99.90,1282908,23,20086,-81
2022-06-25 09:28:39,23.20,23.20,23.20,99.90,1276560,23,19904,-83
2022-06-25 09:29:09,23.40,23.40,23.40,99.90,1278652,23,19908,-83
2022-06-25 09:29:45,23.60,23.60,23.60,99.90,1276126,23,19904,-81
2022-06-25 09:30:21,23.70,23.70,23.70,99.90,1274157,23,19936,-81
2022-06-25 09:30:52,23.90,23.90,23.90,99.90,1270219,23,19905,-80
2022-06-25 09:31:49,24.00,24.00,24.00,99.90,1272619,23,19979,-82
2022-06-25 09:32:25,24.20,24.20,24.20,99.90,1274985,23,19994,-82
2022-06-25 09:33:06,24.20,24.20,24.20,99.90,1276463,23,19919,-82
2022-06-25 09:33:43,24.10,24.10,24.10,99.90,1276517,23,19900,-81
2022-06-25 09:34:38,23.70,23.70,23.70,99.90,1275357,23,19905,-83
2022-06-25 09:35:12,23.80,23.80,23.80,99.90,1276662,23,19924,-81
2022-06-25 09:35:55,23.30,23.30,23.30,99.90,1276440,23,20221,-81
2022-06-25 09:36:31,23.40,23.40,23.40,99.90,1280130,23,19911,-81
2022-06-25 09:37:27,23.50,23.50,23.50,99.90,1282891,23,20293,-81
2022-06-25 09:38:02,23.40,23.40,23.40,99.90,1282122,23,19937,-81
2022-06-25 09:38:32,23.10,23.10,23.10,99.90,1276303,23,20288,-81
2022-06-25 09:39:04,23.00,23.00,23.00,99.90,1276400,23,19900,-81
2022-06-25 09:39:41,23.00,23.00,23.00,99.90,1277135,23,19955,-80
2022-06-25 09:40:15,22.90,22.90,22.90,99.90,1278278,23,20411,-80
2022-06-25 09:40:49,22.90,22.90,22.90,99.90,1281890,23,19904,-81
2022-06-25 09:41:22,22.90,22.90,22.90,99.90,1282249,23,19941,-80
2022-06-25 09:41:57,22.90,22.90,22.90,99.90,1282446,23,19899,-79
2022-06-25 09:42:30,22.80,22.80,22.80,99.90,1282831,23,19910,-80
2022-06-25 09:43:10,22.80,22.80,22.80,99.90,1282489,23,19935,-80
2022-06-25 09:43:47,22.80,22.80,22.80,99.90,1270169,23,19979,-81
2022-06-25 09:44:21,22.80,22.80,22.80,99.90,1269370,23,20289,-80
2022-06-25 09:45:08,23.00,23.00,23.00,99.90,1274780,23,19901,-80
2022-06-25 09:45:39,23.00,23.00,23.00,99.90,1281978,23,19908,-80
2022-06-25 09:46:09,23.10,23.10,23.10,99.90,1282565,23,19910,-80
2022-06-25 09:46:53,23.20,23.20,23.20,99.90,1280320,23,19983,-80
2022-06-25 09:47:23,23.30,23.30,23.30,99.90,1280810,23,20440,-80
2022-06-25 09:48:00,23.30,23.30,23.30,99.90,1283120,23,19911,-80
2022-06-25 09:48:41,23.20,23.20,23.20,99.90,1282268,23,19982,-80
2022-06-25 09:49:24,23.30,23.30,23.30,99.90,1280285,23,19908,-81
2022-06-25 09:50:08,23.50,23.50,23.50,99.90,1282403,23,19907,-81
2022-06-25 09:50:38,23.60,23.60,23.60,99.90,1282544,23,20082,-80
2022-06-25 09:51:09,23.70,23.70,23.70,99.90,1283025,23,19914,-81
2022-06-25 09:51:40,23.80,23.80,23.80,99.90,1282849,23,19908,-80
2022-06-25 09:52:11,23.80,23.80,23.80,99.90,1283102,23,19953,-80
2022-06-25 09:53:02,23.90,23.90,23.90,99.90,1282946,23,19986,-81
2022-06-25 09:53:33,23.90,23.90,23.90,99.90,1281725,23,19908,-81
2022-06-25 09:54:04,24.20,24.20,24.20,99.90,1276361,23,20272,-80
2022-06-25 09:54:34,24.20,24.20,24.20,99.90,1270244,23,19963,-80
2022-06-25 09:55:05,24.20,24.20,24.20,99.90,1262891,23,19980,-84
2022-06-25 09:55:42,24.20,24.20,24.20,99.90,1264364,23,19955,-82
2022-06-25 09:56:14,24.20,24.20,24.20,99.90,1265425,23,20262,-81
2022-06-25 09:56:48,24.20,24.20,24.20,99.90,1269482,23,19952,-82
2022-06-25 09:57:29,24.10,24.10,24.10,99.90,1278633,23,19967,-82
2022-06-25 09:58:03,24.00,24.00,24.00,99.90,1278687,23,19908,-83
2022-06-25 09:58:37,23.80,23.80,23.80,99.90,1282681,23,19908,-82
2022-06-25 09:59:17,23.80,23.80,23.80,99.90,1281990,23,19904,-81
2022-06-25 09:59:50,23.50,23.50,23.50,99.90,1276545,23,19936,-82
2022-06-25 10:00:23,23.60,23.60,23.60,99.90,1269729,23,19917,-81
2022-06-25 10:01:02,23.70,23.70,23.70,99.90,1273297,23,19987,-84
2022-06-25 10:01:36,23.80,23.80,23.80,99.90,1273227,23,19969,-83
2022-06-25 10:02:19,24.00,24.00,24.00,99.90,1279465,23,19904,-83
2022-06-25 10:03:20,24.10,24.10,24.10,99.90,1276381,23,20286,-83
2022-06-25 10:04:29,24.10,24.10,24.10,99.90,1257799,23,19906,-83
2022-06-25 10:05:01,24.20,24.20,24.20,99.90,1286617,23,20032,-84
2022-06-25 10:05:49,23.60,23.60,23.60,99.90,1282582,23,19908,-83
2022-06-25 10:06:21,23.50,23.50,23.50,99.90,1276308,23,19905,-85
2022-06-25 10:06:56,23.50,23.50,23.50,99.90,1274130,23,19915,-84
2022-06-25 10:07:48,23.30,23.30,23.30,99.90,1268800,23,19912,-84
2022-06-25 10:08:22,23.20,23.20,23.20,99.90,1269671,23,20316,-84
2022-06-25 10:09:22,23.10,23.10,23.10,99.90,1261168,23,20317,-81
2022-06-25 10:09:53,23.00,23.00,23.00,99.90,1275830,23,20326,-84
2022-06-25 10:10:24,22.90,22.90,22.90,99.90,1274037,23,19930,-82
2022-06-25 10:11:00,22.80,22.80,22.80,99.90,1282677,23,20305,-84
2022-06-25 10:11:34,22.80,22.80,22.80,99.90,1276606,23,19904,-84
2022-06-25 10:12:05,22.80,22.80,22.80,99.90,1266265,23,19933,-83
2022-06-25 10:12:36,22.70,22.70,22.70,99.90,1270421,23,19905,-83
2022-06-25 10:13:07,22.60,22.60,22.60,99.90,1271210,23,19934,-80
2022-06-25 10:13:37,22.50,22.50,22.50,99.90,1270509,23,19983,-83
2022-06-25 10:14:11,22.50,22.50,22.50,99.90,1270730,23,19960,-88
2022-06-25 10:14:42,22.50,22.50,22.50,99.90,1270800,23,20310,-83
2022-06-25 10:15:17,22.40,22.40,22.40,99.90,1277442,23,19910,-85
2022-06-25 10:15:48,22.40,22.40,22.40,99.90,1282478,23,19904,-83
2022-06-25 10:16:23,22.30,22.30,22.30,99.90,1276385,23,19908,-83
2022-06-25 10:16:54,22.20,22.20,22.20,99.90,1276339,23,20394,-82
2022-06-25 10:17:24,22.10,22.10,22.10,99.90,1276657,23,19904,-82
2022-06-25 10:17:55,22.20,22.20,22.20,99.90,1277586,23,19908,-80
2022-06-25 10:18:26,22.30,22.30,22.30,99.90,1282834,23,20033,-83
2022-06-25 10:18:57,22.10,22.10,22.10,99.90,1276643,23,19904,-81
2022-06-25 10:19:28,22.00,22.00,22.00,99.90,1276309,23,19928,-83
2022-06-25 10:20:02,22.10,22.10,22.10,99.90,1276430,23,19904,-84
2022-06-25 10:20:33,22.10,22.10,22.10,99.90,1277286,23,20368,-89
2022-06-25 10:21:04,22.10,22.10,22.10,99.90,1277464,23,19904,-81
2022-06-25 10:21:34,22.30,22.30,22.30,99.90,1282765,23,19904,-81
2022-06-25 10:22:06,22.50,22.50,22.50,99.90,1282534,23,19911,-91
2022-06-25 10:22:36,22.60,22.60,22.60,99.90,1282610,23,20321,-84
2022-06-25 10:23:09,22.90,22.90,22.90,99.90,1283073,23,19909,-81
2022-06-25 10:23:41,23.00,23.00,23.00,99.90,1282557,23,19912,-83
2022-06-25 10:24:11,23.20,23.20,23.20,99.90,1282810,23,19983,-78
2022-06-25 10:24:42,23.40,23.40,23.40,99.90,1280509,23,19954,-80
2022-06-25 10:25:21,23.60,23.60,23.60,99.90,1276922,23,19992,-84
2022-06-25 10:25:52,23.70,23.70,23.70,99.90,1276952,23,19908,-84
2022-06-25 10:26:24,23.80,23.80,23.80,99.90,1276536,23,19907,-81
2022-06-25 10:26:55,23.90,23.90,23.90,99.90,1274512,23,19920,-81
2022-06-25 10:27:25,24.00,24.00,24.00,99.90,1276844,23,19897,-82
2022-06-25 10:28:12,24.20,24.20,24.20,99.90,1274557,23,19904,-81
2022-06-25 10:28:43,24.30,24.30,24.30,99.90,1276722,23,20262,-84
2022-06-25 10:29:25,24.20,24.20,24.20,99.90,1276596,23,19911,-81
2022-06-25 10:29:59,24.30,24.30,24.30,99.90,1277070,23,19905,-82
2022-06-25 10:30:48,24.30,24.30,24.30,99.90,1277024,23,19901,-83
2022-06-25 10:31:19,24.30,24.30,24.30,99.90,1276919,23,20285,-84
2022-06-25 10:31:50,24.10,24.10,24.10,99.90,1276480,23,20561,-83
2022-06-25 10:32:25,24.10,24.10,24.10,99.90,1276774,23,19935,-84
2022-06-25 10:32:59,24.30,24.30,24.30,99.90,1276355,23,19908,-83
2022-06-25 10:33:35,24.30,24.30,24.30,99.90,1276804,23,19927,-83
2022-06-25 10:34:06,24.40,24.40,24.40,99.90,1276907,23,19963,-83
2022-06-25 10:34:36,24.60,24.60,24.60,99.90,1276811,23,19939,-82
2022-06-25 10:35:07,24.70,24.70,24.70,99.90,1276821,23,20219,-83
2022-06-25 10:35:39,24.80,24.80,24.80,99.90,1276710,23,19908,-82
2022-06-25 10:36:10,24.90,24.90,24.90,99.90,1276968,23,19909,-80
2022-06-25 10:36:42,25.00,25.00,25.00,99.90,1274411,23,19959,-84
2022-06-25 10:37:12,25.10,25.10,25.10,99.90,1277063,23,19908,-84
2022-06-25 10:37:59,25.20,25.20,25.20,99.90,1274292,23,20222,-86
2022-06-25 10:38:30,24.90,24.90,24.90,99.90,1276405,23,19905,-82
2022-06-25 10:39:21,24.90,24.90,24.90,99.90,1276387,23,19904,-84
2022-06-25 10:39:52,25.10,25.10,25.10,99.90,1276042,23,19957,-83
2022-06-25 10:40:23,25.40,25.40,25.40,99.90,1276534,23,19907,-85
2022-06-25 10:40:58,25.40,25.40,25.40,99.90,1276965,23,20340,-83
2022-06-25 10:42:07,25.50,25.50,25.50,99.90,1276868,23,20333,-84
2022-06-25 10:42:56,25.50,25.50,25.50,99.90,1263365,23,19908,-84
2022-06-25 10:43:38,25.60,25.60,25.60,99.90,1270187,23,19987,-84
2022-06-25 10:44:19,25.50,25.50,25.50,99.90,1270359,23,19990,-83
2022-06-25 10:44:50,25.60,25.60,25.60,99.90,1276688,23,19919,-85
2022-06-25 10:45:20,25.50,25.50,25.50,99.90,1276498,23,19911,-84
2022-06-25 10:45:51,25.20,25.20,25.20,99.90,1276639,23,20231,-84
2022-06-25 10:46:31,25.10,25.10,25.10,99.90,1276598,23,19983,-84
2022-06-25 10:47:08,25.00,25.00,25.00,99.90,1267813,23,20374,-84
2022-06-25 10:47:48,25.00,25.00,25.00,99.90,1267797,23,19974,-83
2022-06-25 10:48:22,25.10,25.10,25.10,99.90,1270285,23,20233,-83
2022-06-25 10:49:11,25.20,25.20,25.20,99.90,1274368,23,19992,-83
2022-06-25 10:49:42,25.20,25.20,25.20,99.90,1276748,23,19983,-83
2022-06-25 10:50:28,25.00,25.00,25.00,99.90,1276977,23,20318,-83
2022-06-25 10:50:58,25.00,25.00,25.00,99.90,1276492,23,20376,-83
2022-06-25 10:51:32,25.20,25.20,25.20,99.90,1276934,23,19975,-83
2022-06-25 10:52:03,25.20,25.20,25.20,99.90,1276263,23,19904,-83
2022-06-25 10:52:35,25.20,25.20,25.20,99.90,1276294,23,19939,-82
2022-06-25 10:53:09,25.20,25.20,25.20,99.90,1276453,23,20388,-82
2022-06-25 10:53:40,25.20,25.20,25.20,99.90,1275998,23,19928,-82
2022-06-25 10:54:12,25.30,25.30,25.30,99.90,1276806,23,19908,-82
2022-06-25 10:54:45,25.30,25.30,25.30,99.90,1276570,23,19911,-83
2022-06-25 10:55:17,25.30,25.30,25.30,99.90,1276922,23,19911,-81
2022-06-25 10:55:47,25.30,25.30,25.30,99.90,1276519,23,19943,-82
2022-06-25 10:56:18,25.30,25.30,25.30,99.90,1276680,23,19912,-82
2022-06-25 10:56:52,25.40,25.40,25.40,99.90,1267443,23,20322,-82
2022-06-25 10:57:38,25.50,25.50,25.50,99.90,1270108,23,19904,-83
2022-06-25 10:58:12,25.50,25.50,25.50,99.90,1270295,23,20312,-82
2022-06-25 10:58:44,25.40,25.40,25.40,99.90,1275119,23,20326,-82
2022-06-25 10:59:34,25.60,25.60,25.60,99.90,1276706,23,19905,-82
2022-06-25 11:00:05,25.60,25.60,25.60,99.90,1275964,23,19952,-82
2022-06-25 11:00:54,25.70,25.70,25.70,99.90,1276777,23,19956,-83
2022-06-25 11:01:27,25.80,25.80,25.80,99.90,1270196,23,19912,-83
2022-06-25 11:01:58,25.90,25.90,25.90,99.90,1264040,23,19956,-83
2022-06-25 11:02:29,25.90,25.90,25.90,99.90,1264286,23,20426,-84
2022-06-25 11:02:59,26.00,26.00,26.00,99.90,1264702,23,19901,-84
2022-06-25 11:03:30,26.00,26.00,26.00,99.90,1270421,23,19905,-83
2022-06-25 11:04:02,26.00,26.00,26.00,99.90,1270066,23,19968,-83
2022-06-25 11:04:33,26.00,26.00,26.00,99.90,1270272,23,20257,-83
2022-06-25 11:05:16,25.80,25.80,25.80,99.90,1270135,23,19924,-84
2022-06-25 11:05:46,25.40,25.40,25.40,99.90,1273036,23,20527,-84
2022-06-25 11:06:20,25.50,25.50,25.50,99.90,1276590,23,20005,-82
2022-06-25 11:06:50,25.70,25.70,25.70,99.90,1275160,23,20261,-83
2022-06-25 11:07:23,25.80,25.80,25.80,99.90,1270064,23,19911,-83
2022-06-25 11:07:53,25.90,25.90,25.90,99.90,1269866,23,20397,-79
2022-06-25 11:08:36,25.70,25.70,25.70,99.90,1269609,23,19939,-79
2022-06-25 11:09:11,25.90,25.90,25.90,99.90,1272874,23,20478,-82
2022-06-25 11:09:50,26.10,26.10,26.10,99.90,1276237,23,19913,-80
2022-06-25 11:10:33,26.30,26.30,26.30,99.90,1276762,23,19978,-81
2022-06-25 11:11:05,26.30,26.30,26.30,99.90,1276236,23,19904,-80
2022-06-25 11:11:37,25.80,25.80,25.80,99.90,1276364,23,19905,-81
2022-06-25 11:12:07,25.80,25.80,25.80,99.90,1276333,23,19905,-80
2022-06-25 11:12:39,25.80,25.80,25.80,99.90,1276293,23,20480,-80
2022-06-25 11:13:10,26.00,26.00,26.00,99.90,1276959,23,19916,-80
2022-06-25 11:13:41,26.00,26.00,26.00,99.90,1276279,23,19946,-80
2022-06-25 11:14:14,25.90,25.90,25.90,99.90,1276664,23,19904,-81
2022-06-25 11:14:51,25.70,25.70,25.70,99.90,1276360,23,19932,-85
2022-06-25 11:15:25,25.80,25.80,25.80,99.90,1276217,23,19910,-82
2022-06-25 11:15:56,25.70,25.70,25.70,99.90,1274479,23,19939,-83
2022-06-25 11:16:26,25.90,25.90,25.90,99.90,1276579,23,19900,-82
2022-06-25 11:16:57,25.90,25.90,25.90,99.90,1267541,23,20044,-80
2022-06-25 11:17:27,26.10,26.10,26.10,99.90,1270171,23,20311,-80
2022-06-25 11:18:05,26.20,26.20,26.20,99.90,1267691,23,19908,-80
2022-06-25 11:18:44,25.90,25.90,25.90,99.90,1269637,23,20326,-84
2022-06-25 11:19:15,26.00,26.00,26.00,99.90,1276962,23,19907,-81
2022-06-25 11:19:45,26.20,26.20,26.20,99.90,1274174,23,20401,-81
2022-06-25 11:20:17,26.10,26.10,26.10,99.90,1268052,23,19939,-85
2022-06-25 11:20:47,26.10,26.10,26.10,99.90,1263935,23,19911,-81
2022-06-25 11:21:25,26.20,26.20,26.20,99.90,1255661,23,19932,-82
2022-06-25 11:22:00,26.20,26.20,26.20,99.90,1253926,23,19929,-85
2022-06-25 11:22:30,26.20,26.20,26.20,99.90,1256191,23,19933,-85
2022-06-25 11:23:03,26.10,26.10,26.10,99.90,1258104,23,19946,-85
2022-06-25 11:23:34,26.10,26.10,26.10,99.90,1257046,23,19906,-83
2022-06-25 11:24:07,26.20,26.20,26.20,99.90,1263822,23,19901,-82
2022-06-25 11:24:57,26.30,26.30,26.30,99.90,1256722,23,19997,-80
2022-06-25 11:25:47,26.40,26.40,26.40,99.90,1270477,23,19913,-81
2022-06-25 11:26:40,26.50,26.50,26.50,99.90,1276281,23,20436,-80
2022-06-25 11:27:30,26.70,26.70,26.70,99.90,1276140,23,20361,-79
2022-06-25 11:28:22,26.60,26.60,26.60,99.90,1276015,23,19978,-79
2022-06-25 11:28:52,26.60,26.60,26.60,99.90,1280395,23,19900,-84
2022-06-25 11:29:25,26.70,26.70,26.70,99.90,1282460,23,19983,-84
2022-06-25 11:29:56,26.30,26.30,26.30,99.90,1280278,23,19954,-79
2022-06-25 11:30:27,26.10,26.10,26.10,99.90,1280710,23,19928,-79
2022-06-25 11:30:57,26.10,26.10,26.10,99.90,1282589,23,20239,-79
2022-06-25 11:31:28,26.00,26.00,26.00,99.90,1280847,23,19931,-79
2022-06-25 11:31:59,25.80,25.80,25.80,99.90,1282830,23,19896,-79
2022-06-25 11:32:30,25.80,25.80,25.80,99.90,1280173,23,20335,-79
2022-06-25 11:33:03,26.00,26.00,26.00,99.90,1280239,23,20375,-79
2022-06-25 11:33:36,26.30,26.30,26.30,99.90,1280332,23,19994,-79
2022-06-25 11:34:16,26.40,26.40,26.40,99.90,1282684,23,19903,-79
2022-06-25 11:34:56,26.50,26.50,26.50,99.90,1280691,23,19901,-79
2022-06-25 11:35:37,26.40,26.40,26.40,99.90,1280131,23,19896,-79
2022-06-25 11:36:08,26.70,26.70,26.70,99.90,1280319,23,20339,-79
2022-06-25 11:36:38,27.20,27.20,27.20,99.90,1280558,23,20375,-79
2022-06-25 11:37:10,27.00,27.00,27.00,99.90,1281195,23,19900,-79
2022-06-25 11:37:41,26.90,26.90,26.90,99.90,1280684,23,20393,-78
2022-06-25 11:38:16,26.90,26.90,26.90,99.90,1281161,23,20337,-78
2022-06-25 11:38:50,26.70,26.70,26.70,99.90,1280656,23,20403,-78
2022-06-25 11:39:21,26.70,26.70,26.70,99.90,1280705,23,20176,-78
2022-06-25 11:39:52,26.70,26.70,26.70,99.90,1282893,23,19896,-79
2022-06-25 11:40:23,26.30,26.30,26.30,99.90,1280718,23,19919,-78
2022-06-25 11:40:53,25.70,25.70,25.70,99.90,1283145,23,19896,-78
2022-06-25 11:41:29,25.50,25.50,25.50,99.90,1280886,23,20353,-78
2022-06-25 11:42:00,25.40,25.40,25.40,99.90,1282789,23,19916,-78
2022-06-25 11:42:32,25.60,25.60,25.60,99.90,1280878,23,19900,-79
2022-06-25 11:43:06,26.00,26.00,26.00,99.90,1280710,23,19975,-79
2022-06-25 11:43:37,26.00,26.00,26.00,99.90,1282854,23,19896,-78
2022-06-25 11:44:08,26.30,26.30,26.30,99.90,1288279,23,19912,-78
2022-06-25 11:44:39,26.60,26.60,26.60,99.90,1280004,23,19986,-78
2022-06-25 11:45:10,26.90,26.90,26.90,99.90,1282619,23,19892,-79
2022-06-25 11:45:47,27.30,27.30,27.30,99.90,1280453,23,19907,-79
2022-06-25 11:46:18,27.50,27.50,27.50,99.90,1282723,23,19900,-78
2022-06-25 11:46:49,27.10,27.10,27.10,99.90,1280553,23,19904,-82
2022-06-25 11:47:20,27.10,27.10,27.10,99.90,1280234,23,20348,-84
2022-06-25 11:47:50,27.10,27.10,27.10,99.90,1282394,23,19904,-83
2022-06-25 11:48:31,27.40,27.40,27.40,99.90,1278377,23,19951,-84
2022-06-25 11:49:05,27.50,27.50,27.50,99.90,1282543,23,19983,-84
2022-06-25 11:49:37,27.60,27.60,27.60,99.90,1279385,23,19915,-82
2022-06-25 11:50:29,27.70,27.70,27.70,99.90,1282496,23,20324,-82
2022-06-25 11:51:01,27.50,27.50,27.50,99.90,1273153,23,20515,-83
2022-06-25 11:51:31,27.90,27.90,27.90,99.90,1278935,23,19966,-83
2022-06-25 11:52:05,27.80,27.80,27.80,99.90,1274399,23,20527,-81
2022-06-25 11:52:38,27.50,27.50,27.50,99.90,1275122,23,20022,-79
2022-06-25 11:53:09,27.80,27.80,27.80,99.90,1280642,23,19904,-84
2022-06-25 11:53:40,27.70,27.70,27.70,99.90,1280144,23,20293,-82
2022-06-25 11:54:11,27.80,27.80,27.80,99.90,1283078,23,20273,-79
2022-06-25 11:54:42,27.80,27.80,27.80,99.90,1278271,23,19904,-79
2022-06-25 11:55:13,28.00,28.00,28.00,99.90,1283001,23,19900,-79
2022-06-25 11:55:54,28.20,28.20,28.20,99.90,1280283,23,20265,-79
2022-06-25 11:56:27,28.50,28.50,28.50,99.90,1280613,23,19906,-79
2022-06-25 11:56:58,28.50,28.50,28.50,99.90,1282282,23,19904,-78
2022-06-25 11:57:28,28.80,28.80,28.80,99.90,1280830,23,20419,-78
2022-06-25 11:57:59,28.40,28.40,28.40,99.90,1280307,23,19955,-78
2022-06-25 11:58:31,28.10,28.10,28.10,99.90,1282938,23,20239,-78
2022-06-25 11:59:01,28.00,28.00,28.00,99.90,1280738,23,20321,-77
2022-06-25 12:00:00,27.80,27.80,27.80,99.90,1280503,23,20368,-80
2022-06-25 12:00:31,27.80,27.80,27.80,99.90,1279493,23,20003,-80
2022-06-25 12:01:05,27.80,27.80,27.80,99.90,1283092,23,19999,-79
2022-06-25 12:01:35,28.00,28.00,28.00,99.90,1280970,23,19904,-78
2022-06-25 12:02:07,27.80,27.80,27.80,99.90,1280790,23,20284,-79
2022-06-25 12:02:37,27.30,27.30,27.30,99.90,1283265,23,19896,-80
2022-06-25 12:03:08,27.10,27.10,27.10,99.90,1281200,23,19904,-79
2022-06-25 12:03:38,26.70,26.70,26.70,99.90,1280786,23,19896,-78
2022-06-25 12:04:09,26.30,26.30,26.30,99.90,1283606,23,19900,-79
2022-06-25 12:04:54,26.30,26.30,26.30,99.90,1280910,23,19911,-77
2022-06-25 12:05:25,26.00,26.00,26.00,99.90,1280578,23,19910,-79
2022-06-25 12:05:56,25.70,25.70,25.70,99.90,1282918,23,19987,-77
2022-06-25 12:06:27,25.80,25.80,25.80,99.90,1280725,23,19907,-78
2022-06-25 12:06:58,25.60,25.60,25.60,99.90,1280353,23,19904,-77
2022-06-25 12:07:30,25.30,25.30,25.30,99.90,1280817,23,19907,-78
2022-06-25 12:08:01,25.10,25.10,25.10,99.90,1280563,23,19903,-79
2022-06-25 12:08:32,25.40,25.40,25.40,99.90,1281249,23,20377,-82
2022-06-25 12:09:03,25.80,25.80,25.80,99.90,1280903,23,19897,-82
2022-06-25 12:09:33,26.00,26.00,26.00,99.90,1280916,23,19947,-80
2022-06-25 12:10:12,26.20,26.20,26.20,99.90,1283217,23,19899,-78
2022-06-25 12:10:43,26.60,26.60,26.60,99.90,1281281,23,20330,-78
2022-06-25 12:11:13,27.10,27.10,27.10,99.90,1282972,23,19900,-78
2022-06-25 12:11:51,27.30,27.30,27.30,99.90,1280345,23,19942,-78
2022-06-25 12:12:22,27.40,27.40,27.40,99.90,1280883,23,19897,-78
2022-06-25 12:12:53,27.50,27.50,27.50,99.90,1278618,23,19927,-78
2022-06-25 12:13:28,27.60,27.60,27.60,99.90,1282742,23,19900,-79
2022-06-25 12:13:58,27.00,27.00,27.00,99.90,1278358,23,19904,-77
2022-06-25 12:14:29,26.90,26.90,26.90,99.90,1283302,23,20334,-77
2022-06-25 12:15:03,27.40,27.40,27.40,99.90,1281113,23,19904,-76
2022-06-25 12:15:34,27.40,27.40,27.40,99.90,1281202,23,19908,-77
2022-06-25 12:16:05,27.10,27.10,27.10,99.90,1283497,23,19918,-82
2022-06-25 12:16:42,27.50,27.50,27.50,99.90,1283377,23,19946,-79
2022-06-25 12:17:12,28.00,28.00,28.00,99.90,1283242,23,19906,-83
2022-06-25 12:17:43,27.60,27.60,27.60,99.90,1280130,23,19931,-83
2022-06-25 12:18:14,27.40,27.40,27.40,99.90,1283096,23,19979,-83
2022-06-25 12:18:44,27.50,27.50,27.50,99.90,1280525,23,19938,-84
2022-06-25 12:19:16,28.00,28.00,28.00,99.90,1283227,23,19900,-84
2022-06-25 12:19:49,27.90,27.90,27.90,99.90,1283120,23,19907,-84
2022-06-25 12:20:20,28.10,28.10,28.10,99.90,1286842,23,19905,-84
2022-06-25 12:20:54,28.50,28.50,28.50,99.90,1289337,23,19900,-84
2022-06-25 12:21:26,28.50,28.50,28.50,99.90,1287134,23,19989,-84
2022-06-25 12:21:57,28.80,28.80,28.80,99.90,1285466,23,19974,-84
2022-06-25 12:22:28,28.70,28.70,28.70,99.90,1281158,23,19906,-84
2022-06-25 12:23:00,28.80,28.80,28.80,99.90,1281046,23,20257,-84
2022-06-25 12:23:53,29.00,29.00,29.00,99.90,1281043,23,19895,-83
2022-06-25 12:24:24,29.40,29.40,29.40,99.90,1280970,23,20313,-83
2022-06-25 12:24:59,29.00,29.00,29.00,99.90,1289074,23,19923,-84
2022-06-25 12:25:31,28.50,28.50,28.50,99.90,1289220,23,19904,-84
2022-06-25 12:26:02,28.20,28.20,28.20,99.90,1286663,23,19939,-84
2022-06-25 12:26:34,28.00,28.00,28.00,99.90,1285841,23,19908,-84
2022-06-25 12:27:05,28.30,28.30,28.30,99.90,1280925,23,20538,-84
2022-06-25 12:27:45,28.30,28.30,28.30,99.90,1280937,23,19911,-84
2022-06-25 12:28:16,27.70,27.70,27.70,99.90,1281287,23,19908,-84
2022-06-25 12:28:47,27.40,27.40,27.40,99.90,1280891,23,19907,-84
2022-06-25 12:29:19,27.20,27.20,27.20,99.90,1281220,23,20361,-84
2022-06-25 12:29:52,26.50,26.50,26.50,99.90,1283189,23,19906,-83
2022-06-25 12:30:27,26.60,26.60,26.60,99.90,1280969,23,19900,-79
2022-06-25 12:31:07,26.70,26.70,26.70,99.90,1283203,23,20545,-77
2022-06-25 12:31:38,26.40,26.40,26.40,99.90,1280879,23,20105,-78
2022-06-25 12:32:08,26.10,26.10,26.10,99.90,1280963,23,19908,-77
2022-06-25 12:32:40,26.00,26.00,26.00,99.90,1280800,23,19896,-78
2022-06-25 12:33:14,25.90,25.90,25.90,99.90,1283569,23,19896,-78
2022-06-25 12:33:48,26.00,26.00,26.00,99.90,1280874,23,19900,-77
2022-06-25 12:34:19,25.90,25.90,25.90,99.90,1283289,23,19900,-78
2022-06-25 12:34:51,26.10,26.10,26.10,99.90,1281011,23,20038,-79
2022-06-25 12:35:23,26.40,26.40,26.40,99.90,1286515,23,19903,-79
2022-06-25 12:35:55,26.20,26.20,26.20,99.90,1288959,23,19911,-80
2022-06-25 12:36:25,26.10,26.10,26.10,99.90,1286986,23,20360,-76
2022-06-25 12:36:56,25.80,25.80,25.80,99.90,1286028,23,19903,-78
2022-06-25 12:37:28,25.70,25.70,25.70,99.90,1278176,23,19979,-76
2022-06-25 12:38:01,26.00,26.00,26.00,99.90,1280599,23,20311,-78
2022-06-25 12:38:38,26.50,26.50,26.50,99.90,1282592,23,19938,-82
2022-06-25 12:39:27,27.00,27.00,27.00,99.90,1281165,23,19926,-81
2022-06-25 12:39:59,27.40,27.40,27.40,99.90,1283318,23,20696,-81
2022-06-25 12:40:30,27.60,27.60,27.60,99.90,1281232,23,19954,-81
2022-06-25 12:41:01,27.90,27.90,27.90,99.90,1280952,23,19896,-81
2022-06-25 12:41:48,28.20,28.20,28.20,99.90,1281248,23,20276,-81
2022-06-25 12:42:18,28.40,28.40,28.40,99.90,1281015,23,19900,-81
2022-06-25 12:42:55,28.80,28.80,28.80,99.90,1280849,23,19892,-79
2022-06-25 12:43:26,29.10,29.10,29.10,99.90,1283083,23,19964,-81
2022-06-25 12:43:56,29.20,29.20,29.20,99.90,1281179,23,20288,-81
2022-06-25 12:44:35,29.00,29.00,29.00,99.90,1289076,23,19948,-81
2022-06-25 12:45:06,28.70,28.70,28.70,99.90,1288972,23,20593,-81
2022-06-25 12:45:38,28.50,28.50,28.50,99.90,1284754,23,19959,-81
2022-06-25 12:46:08,28.10,28.10,28.10,99.90,1284661,23,20518,-81
2022-06-25 12:46:39,28.30,28.30,28.30,99.90,1280565,23,19915,-80
2022-06-25 12:47:13,28.40,28.40,28.40,99.90,1280672,23,19982,-79
2022-06-25 12:47:44,28.40,28.40,28.40,99.90,1280065,23,19900,-78
2022-06-25 12:48:28,28.20,28.20,28.20,99.90,1281093,23,19900,-79
2022-06-25 12:49:01,28.30,28.30,28.30,99.90,1281045,23,19908,-80
2022-06-25 12:49:39,28.60,28.60,28.60,99.90,1281138,23,19900,-80
2022-06-25 12:50:26,28.30,28.30,28.30,99.90,1283507,23,19896,-82
2022-06-25 12:51:07,28.30,28.30,28.30,99.90,1282877,23,19908,-78
2022-06-25 12:51:38,28.40,28.40,28.40,99.90,1280591,23,19915,-80
2022-06-25 12:52:08,28.20,28.20,28.20,99.90,1282810,23,20007,-77
2022-06-25 12:52:39,27.80,27.80,27.80,99.90,1276339,23,19908,-76
2022-06-25 12:53:09,28.10,28.10,28.10,99.90,1274491,23,19901,-77
2022-06-25 12:53:41,28.10,28.10,28.10,99.90,1269926,23,19908,-77
2022-06-25 12:54:11,28.30,28.30,28.30,99.90,1277200,23,19900,-78
2022-06-25 12:54:45,28.30,28.30,28.30,99.90,1276391,23,20643,-77
2022-06-25 12:55:17,28.20,28.20,28.20,99.90,1271449,23,19916,-84
2022-06-25 12:55:48,28.30,28.30,28.30,99.90,1273977,23,19943,-79
2022-06-25 12:56:19,28.60,28.60,28.60,99.90,1276104,23,20261,-79
2022-06-25 12:56:53,28.60,28.60,28.60,99.90,1282515,23,19900,-83
2022-06-25 12:57:29,29.00,29.00,29.00,99.90,1280635,23,19904,-79
2022-06-25 12:58:08,29.40,29.40,29.40,99.90,1278477,23,19928,-79
2022-06-25 12:58:39,30.00,30.00,30.00,99.90,1280918,23,19900,-80
2022-06-25 12:59:14,30.80,30.80,30.80,99.90,1283207,23,20310,-78
2022-06-25 12:59:49,30.30,30.30,30.30,99.90,1280585,23,19926,-78
2022-06-25 13:00:19,29.50,29.50,29.50,99.90,1280961,23,19904,-80
2022-06-25 13:00:50,29.50,29.50,29.50,99.90,1282634,23,19896,-80
2022-06-25 13:01:24,29.50,29.50,29.50,99.90,1280579,23,19993,-80
2022-06-25 13:01:55,29.40,29.40,29.40,99.90,1280649,23,19982,-84
2022-06-25 13:02:25,29.20,29.20,29.20,99.90,1280736,23,20037,-83
2022-06-25 13:02:56,29.80,29.80,29.80,99.90,1280907,23,19907,-82
2022-06-25 13:03:27,30.40,30.40,30.40,99.90,1283127,23,19923,-78
2022-06-25 13:03:57,30.20,30.20,30.20,99.90,1280829,23,19908,-79
2022-06-25 13:04:28,30.30,30.30,30.30,99.90,1283594,23,19904,-79
2022-06-25 13:04:58,29.50,29.50,29.50,99.90,1282642,23,19914,-80
2022-06-25 13:05:29,29.10,29.10,29.10,99.90,1280484,23,19911,-79
2022-06-25 13:05:59,29.10,29.10,29.10,99.90,1282369,23,20296,-79
2022-06-25 13:06:30,29.10,29.10,29.10,99.90,1280780,23,19904,-80
2022-06-25 13:07:01,29.00,29.00,29.00,99.90,1280650,23,20682,-80
2022-06-25 13:07:31,29.30,29.30,29.30,99.90,1283381,23,20304,-79
2022-06-25 13:08:02,29.60,29.60,29.60,99.90,1280670,23,19904,-79
2022-06-25 13:08:33,29.70,29.70,29.70,99.90,1283140,23,20412,-79
2022-06-25 13:09:03,29.30,29.30,29.30,99.90,1283016,23,20085,-78
2022-06-25 13:09:34,29.40,29.40,29.40,99.90,1280385,23,19904,-79
2022-06-25 13:10:05,29.40,29.40,29.40,99.90,1282830,23,20308,-79
2022-06-25 13:10:36,29.20,29.20,29.20,99.90,1280787,23,19996,-79
2022-06-25 13:11:07,29.10,29.10,29.10,99.90,1282546,23,19899,-79
2022-06-25 13:11:39,29.40,29.40,29.40,99.90,1280753,23,19908,-79
2022-06-25 13:12:10,29.50,29.50,29.50,99.90,1280703,23,19900,-78
2022-06-25 13:12:42,28.90,28.90,28.90,99.90,1280535,23,20254,-79
2022-06-25 13:13:12,28.90,28.90,28.90,99.90,1283332,23,19900,-79
2022-06-25 13:13:43,29.00,29.00,29.00,99.90,1280604,23,19981,-78
2022-06-25 13:14:14,29.00,29.00,29.00,99.90,1283126,23,19900,-81
2022-06-25 13:14:47,28.90,28.90,28.90,99.90,1280566,23,19910,-79
2022-06-25 13:15:18,28.80,28.80,28.80,99.90,1280490,23,20245,-79
2022-06-25 13:15:49,28.60,28.60,28.60,99.90,1282617,23,19920,-79
2022-06-25 13:16:19,29.10,29.10,29.10,99.90,1280405,23,20649,-79
2022-06-25 13:16:50,29.20,29.20,29.20,99.90,1280377,23,19908,-79
2022-06-25 13:17:20,28.80,28.80,28.80,99.90,1280647,23,19904,-79
2022-06-25 13:17:51,28.50,28.50,28.50,99.90,1281027,23,19911,-79
2022-06-25 13:18:22,28.40,28.40,28.40,99.90,1283008,23,20520,-79
2022-06-25 13:18:52,28.70,28.70,28.70,99.90,1280796,23,19908,-79
2022-06-25 13:19:24,28.80,28.80,28.80,99.90,1281018,23,19979,-79
2022-06-25 13:19:54,29.10,29.10,29.10,99.90,1280930,23,19900,-79
2022-06-25 13:20:25,28.60,28.60,28.60,99.90,1280830,23,19962,-79
2022-06-25 13:20:56,28.60,28.60,28.60,99.90,1282795,23,19907,-79
2022-06-25 13:21:26,28.60,28.60,28.60,99.90,1280794,23,19904,-81
2022-06-25 13:21:57,28.80,28.80,28.80,99.90,1282924,23,19991,-81
2022-06-25 13:22:28,28.60,28.60,28.60,99.90,1280790,23,19915,-81
2022-06-25 13:22:59,28.50,28.50,28.50,99.90,1280447,23,19982,-81
2022-06-25 13:23:29,28.40,28.40,28.40,99.90,1280836,23,20010,-81
2022-06-25 13:24:00,28.60,28.60,28.60,99.90,1282876,23,19914,-81
2022-06-25 13:24:30,29.00,29.00,29.00,99.90,1286584,23,20342,-81
2022-06-25 13:25:01,28.50,28.50,28.50,99.90,1288684,23,20502,-80
2022-06-25 13:25:32,28.90,28.90,28.90,99.90,1280575,23,19904,-81
2022-06-25 13:26:03,29.00,29.00,29.00,99.90,1268090,23,19913,-82
2022-06-25 13:26:34,29.00,29.00,29.00,99.90,1270421,23,19904,-81
2022-06-25 13:27:04,28.60,28.60,28.60,99.90,1268326,23,19971,-81
2022-06-25 13:27:36,28.60,28.60,28.60,99.90,1276474,23,19896,-81
2022-06-25 13:28:06,28.80,28.80,28.80,99.90,1280800,23,19898,-81
2022-06-25 13:28:37,28.80,28.80,28.80,99.90,1283091,23,19904,-82
2022-06-25 13:29:08,28.60,28.60,28.60,99.90,1280661,23,20379,-81
2022-06-25 13:29:39,28.70,28.70,28.70,99.90,1280946,23,20264,-79
2022-06-25 13:30:10,28.60,28.60,28.60,99.90,1280880,23,19917,-79
2022-06-25 13:30:41,28.40,28.40,28.40,99.90,1280714,23,19904,-79
2022-06-25 13:31:12,28.40,28.40,28.40,99.90,1278739,23,19904,-79
2022-06-25 13:31:42,28.50,28.50,28.50,99.90,1283042,23,19896,-79
2022-06-25 13:32:19,28.50,28.50,28.50,99.90,1289253,23,19958,-79
2022-06-25 13:32:50,29.10,29.10,29.10,99.90,1286443,23,19935,-80
2022-06-25 13:33:20,29.80,29.80,29.80,99.90,1286496,23,19900,-80
2022-06-25 13:33:51,30.10,30.10,30.10,99.90,1280252,23,19979,-75
2022-06-25 13:34:21,30.00,30.00,30.00,99.90,1282855,23,19900,-80
2022-06-25 13:34:53,29.60,29.60,29.60,99.90,1280551,23,19955,-80
2022-06-25 13:35:23,29.90,29.90,29.90,99.90,1274677,23,19912,-80
2022-06-25 13:35:54,30.00,30.00,30.00,99.90,1282763,23,20233,-80
2022-06-25 13:36:25,29.70,29.70,29.70,99.90,1280468,23,20343,-80
2022-06-25 13:36:56,29.80,29.80,29.80,99.90,1280130,23,19908,-80
2022-06-25 13:37:30,29.80,29.80,29.80,99.90,1282796,23,20321,-79
2022-06-25 13:38:00,29.70,29.70,29.70,99.90,1280713,23,20351,-82
2022-06-25 13:38:31,30.10,30.10,30.10,99.90,1282727,23,19900,-80
2022-06-25 13:39:03,29.70,29.70,29.70,99.90,1273830,23,19909,-79
2022-06-25 13:39:33,29.70,29.70,29.70,99.90,1274375,23,19903,-81
2022-06-25 13:40:04,30.30,30.30,30.30,99.90,1270512,23,20328,-85
2022-06-25 13:40:35,29.90,29.90,29.90,99.90,1275105,23,19959,-83
2022-06-25 13:41:05,30.20,30.20,30.20,99.90,1275824,23,19906,-83
2022-06-25 13:41:38,30.00,30.00,30.00,99.90,1272798,23,20030,-82
2022-06-25 13:42:08,30.30,30.30,30.30,99.90,1280405,23,20408,-81
2022-06-25 13:42:39,30.40,30.40,30.40,99.90,1282438,23,19899,-83
2022-06-25 13:43:10,30.70,30.70,30.70,99.90,1281371,23,19903,-80
2022-06-25 13:43:40,30.80,30.80,30.80,99.90,1280935,23,19987,-81
2022-06-25 13:44:12,31.40,31.40,31.40,99.90,1282844,23,19903,-81
2022-06-25 13:44:42,31.10,31.10,31.10,99.90,1280275,23,19911,-80
2022-06-25 13:45:13,31.10,31.10,31.10,99.90,1280711,23,19914,-81
2022-06-25 13:45:43,31.10,31.10,31.10,99.90,1282050,23,19974,-78
2022-06-25 13:46:14,31.50,31.50,31.50,99.90,1280494,23,19983,-82
2022-06-25 13:46:45,31.60,31.60,31.60,99.60,1282252,23,19965,-82
2022-06-25 13:47:15,31.90,31.90,31.90,99.40,1280904,23,19911,-80
2022-06-25 13:47:46,31.40,31.40,31.40,99.60,1288557,23,20382,-83
2022-06-25 13:48:16,31.40,31.40,31.40,99.60,1286783,23,19903,-82
2022-06-25 13:48:47,31.60,31.60,31.60,99.90,1288799,23,19904,-82
2022-06-25 13:49:18,30.90,30.90,30.90,99.70,1282595,23,19990,-82
2022-06-25 13:49:49,30.30,30.30,30.30,99.90,1280527,23,19907,-78
2022-06-25 13:50:19,30.10,30.10,30.10,99.90,1280570,23,19908,-83
2022-06-25 13:50:50,30.20,30.20,30.20,99.90,1280224,23,19983,-83
2022-06-25 13:51:20,30.30,30.30,30.30,99.90,1280938,23,19904,-82
2022-06-25 13:51:51,29.70,29.70,29.70,99.90,1280476,23,19904,-83
2022-06-25 13:52:22,30.20,30.20,30.20,99.90,1281062,23,19911,-84
2022-06-25 13:52:52,29.90,29.90,29.90,99.90,1280934,23,19923,-86
2022-06-25 13:53:23,29.80,29.80,29.80,99.90,1283325,23,19902,-86
2022-06-25 13:53:53,30.10,30.10,30.10,99.90,1281503,23,19904,-85
2022-06-25 13:54:24,30.20,30.20,30.20,99.90,1282866,23,19904,-86
2022-06-25 13:54:55,30.60,30.60,30.60,99.90,1281418,23,19915,-89
2022-06-25 13:55:25,31.20,31.20,31.20,99.90,1286703,23,19910,-82
2022-06-25 13:55:56,31.00,31.00,31.00,99.80,1288956,23,19907,-81
2022-06-25 13:56:27,31.00,31.00,31.00,99.90,1289311,23,19921,-83
2022-06-25 13:56:57,31.10,31.10,31.10,99.40,1288606,23,19903,-83
2022-06-25 13:57:29,31.10,31.10,31.10,99.70,1280990,23,19908,-82
2022-06-25 13:57:59,31.20,31.20,31.20,98.80,1283185,23,19907,-81
2022-06-25 13:58:30,30.90,30.90,30.90,99.80,1283464,23,19978,-82
2022-06-25 13:59:01,31.30,31.30,31.30,99.50,1286756,23,20415,-82
2022-06-25 13:59:31,30.90,30.90,30.90,98.80,1286890,23,20245,-79
2022-06-25 14:00:03,30.90,30.90,30.90,99.00,1288782,23,19910,-81
2022-06-25 14:00:33,30.80,30.80,30.80,98.90,1286218,23,20380,-79
2022-06-25 14:01:04,30.20,30.20,30.20,99.40,1280053,23,19982,-82
2022-06-25 14:01:35,29.70,29.70,29.70,99.80,1283266,23,19900,-78
2022-06-25 14:02:06,29.40,29.40,29.40,99.90,1280722,23,19910,-78
2022-06-25 14:02:38,29.30,29.30,29.30,99.90,1283156,23,19956,-79
2022-06-25 14:03:10,29.70,29.70,29.70,99.90,1281127,23,19983,-78
2022-06-25 14:03:41,29.80,29.80,29.80,99.90,1289009,23,19903,-79
2022-06-25 14:04:11,30.10,30.10,30.10,99.90,1289077,23,19982,-80
2022-06-25 14:04:42,29.90,29.90,29.90,99.70,1286486,23,20414,-79
2022-06-25 14:05:13,30.20,30.20,30.20,99.80,1288826,23,19977,-79
2022-06-25 14:05:43,30.20,30.20,30.20,99.90,1282447,23,19904,-77
2022-06-25 14:06:14,30.80,30.80,30.80,99.90,1283203,23,19915,-78
2022-06-25 14:06:46,31.20,31.20,31.20,98.80,1282636,23,19905,-78
2022-06-25 14:07:16,31.60,31.60,31.60,99.90,1280759,23,19908,-78
2022-06-25 14:07:47,31.60,31.60,31.60,97.70,1280017,23,19904,-78
2022-06-25 14:08:18,31.10,31.10,31.10,99.60,1280546,23,20519,-79
2022-06-25 14:08:48,31.10,31.10,31.10,98.70,1280746,23,20324,-80
2022-06-25 14:09:19,30.70,30.70,30.70,98.90,1280887,23,19904,-78
2022-06-25 14:09:49,30.20,30.20,30.20,98.80,1280905,23,19900,-76
2022-06-25 14:10:20,30.20,30.20,30.20,98.80,1278897,23,19900,-76
2022-06-25 14:10:50,29.70,29.70,29.70,99.20,1280861,23,19892,-77
2022-06-25 14:11:21,30.30,30.30,30.30,99.30,1280858,23,19938,-78
2022-06-25 14:11:52,30.00,30.00,30.00,99.00,1280510,23,20264,-76
2022-06-25 14:12:22,30.00,30.00,30.00,99.20,1280906,23,19900,-77
2022-06-25 14:12:53,29.10,29.10,29.10,98.90,1280837,23,19979,-77
2022-06-25 14:13:24,28.50,28.50,28.50,99.90,1280668,23,20225,-77
2022-06-25 14:13:55,28.90,28.90,28.90,99.90,1286532,23,19900,-77
2022-06-25 14:14:27,28.90,28.90,28.90,99.40,1286613,23,19895,-78
2022-06-25 14:14:57,29.10,29.10,29.10,99.90,1288763,23,20305,-80
2022-06-25 14:15:28,29.20,29.20,29.20,99.20,1285984,23,19909,-78
2022-06-25 14:15:58,29.20,29.20,29.20,99.50,1280145,23,19907,-78
2022-06-25 14:16:29,29.10,29.10,29.10,99.60,1280611,23,19914,-78
2022-06-25 14:17:00,29.20,29.20,29.20,99.90,1280221,23,19904,-78
2022-06-25 14:17:31,28.80,28.80,28.80,99.40,1282635,23,19900,-86
2022-06-25 14:18:04,28.70,28.70,28.70,99.90,1279974,23,19907,-83
2022-06-25 14:18:35,28.30,28.30,28.30,99.50,1282920,23,20317,-78
2022-06-25 14:19:05,28.20,28.20,28.20,99.90,1278481,23,19999,-78
2022-06-25 14:19:36,28.30,28.30,28.30,99.90,1283142,23,19900,-78
2022-06-25 14:20:06,27.80,27.80,27.80,99.90,1278319,23,19903,-78
2022-06-25 14:20:37,27.40,27.40,27.40,99.90,1283051,23,20098,-78
2022-06-25 14:21:08,27.30,27.30,27.30,99.90,1280583,23,19906,-78
2022-06-25 14:21:38,27.50,27.50,27.50,99.90,1280627,23,19977,-78
2022-06-25 14:22:09,27.60,27.60,27.60,99.90,1282905,23,19927,-80
2022-06-25 14:22:40,27.40,27.40,27.40,99.90,1280722,23,20234,-80
2022-06-25 14:23:10,27.30,27.30,27.30,99.90,1282903,23,19957,-78
2022-06-25 14:23:41,27.40,27.40,27.40,99.90,1278660,23,19979,-77
2022-06-25 14:24:11,27.10,27.10,27.10,99.90,1283206,23,19903,-78
2022-06-25 14:25:00,26.90,26.90,26.90,99.90,1276139,23,19907,-77
2022-06-25 14:25:31,26.90,26.90,26.90,99.90,1274993,23,20290,-77
2022-06-25 14:26:02,26.80,26.80,26.80,99.90,1274323,23,19905,-77
2022-06-25 14:26:32,26.70,26.70,26.70,99.90,1274741,23,19908,-77
2022-06-25 14:27:03,26.60,26.60,26.60,99.90,1272037,23,19905,-77
2022-06-25 14:27:35,26.50,26.50,26.50,99.90,1276733,23,19907,-77
2022-06-25 14:28:06,26.70,26.70,26.70,99.90,1274224,23,19939,-77
2022-06-25 14:28:36,26.80,26.80,26.80,99.90,1270058,23,19911,-78
2022-06-25 14:29:07,26.80,26.80,26.80,99.90,1262070,23,19992,-78
2022-06-25 14:29:37,26.80,26.80,26.80,99.90,1261941,23,19909,-78
2022-06-25 14:30:08,26.80,26.80,26.80,99.90,1262008,23,20428,-78
2022-06-25 14:30:39,26.50,26.50,26.50,99.90,1268156,23,20358,-78
2022-06-25 14:31:09,26.60,26.60,26.60,99.90,1274555,23,20381,-78
2022-06-25 14:31:40,26.70,26.70,26.70,99.90,1274508,23,19904,-78
2022-06-25 14:32:11,26.80,26.80,26.80,99.90,1274442,23,19904,-78
2022-06-25 14:32:41,26.60,26.60,26.60,99.90,1273864,23,19993,-78
2022-06-25 14:33:12,26.60,26.60,26.60,99.90,1276518,23,19900,-78
2022-06-25 14:33:43,26.60,26.60,26.60,99.90,1271912,23,20037,-78
2022-06-25 14:34:14,26.50,26.50,26.50,99.90,1270272,23,20031,-78
2022-06-25 14:34:44,26.60,26.60,26.60,99.90,1261716,23,19948,-77
2022-06-25 14:35:15,26.70,26.70,26.70,99.90,1257958,23,19913,-78
2022-06-25 14:36:05,26.80,26.80,26.80,99.90,1256033,23,19910,-78
2022-06-25 14:36:54,26.90,26.90,26.90,99.90,1266107,23,19963,-78
2022-06-25 14:37:43,26.80,26.80,26.80,99.90,1276699,23,20389,-78
2022-06-25 14:38:32,26.70,26.70,26.70,99.90,1276850,23,19904,-81
2022-06-25 14:39:21,26.70,26.70,26.70,99.90,1274248,23,19904,-75
2022-06-25 14:40:10,26.20,26.20,26.20,99.90,1274419,23,19904,-78
2022-06-25 14:40:59,26.20,26.20,26.20,99.90,1276536,23,19979,-76
2022-06-25 14:41:49,26.30,26.30,26.30,99.90,1276941,23,19935,-77
2022-06-25 14:42:22,26.20,26.20,26.20,99.90,1276737,23,20273,-78
2022-06-25 14:42:53,26.30,26.30,26.30,99.90,1274247,23,20254,-78
2022-06-25 14:43:25,26.40,26.40,26.40,99.90,1267741,23,19904,-78
2022-06-25 14:43:56,26.40,26.40,26.40,99.90,1270062,23,19985,-79
2022-06-25 14:44:26,26.10,26.10,26.10,99.90,1267935,23,20203,-78
2022-06-25 14:44:57,25.80,25.80,25.80,99.90,1270661,23,19905,-76
2022-06-25 14:45:28,25.90,25.90,25.90,99.90,1274505,23,20273,-78
2022-06-25 14:45:58,26.10,26.10,26.10,99.90,1273425,23,20529,-78
2022-06-25 14:46:29,26.20,26.20,26.20,99.90,1275690,23,19904,-78
2022-06-25 14:47:00,26.30,26.30,26.30,99.90,1267776,23,19908,-78
2022-06-25 14:47:30,26.60,26.60,26.60,99.90,1268336,23,19905,-77
2022-06-25 14:48:01,27.00,27.00,27.00,99.90,1267673,23,20003,-78
2022-06-25 14:48:31,27.30,27.30,27.30,99.90,1268213,23,19909,-77
2022-06-25 14:49:02,27.50,27.50,27.50,99.90,1274294,23,19931,-80
2022-06-25 14:49:33,27.60,27.60,27.60,99.90,1274395,23,20317,-78
2022-06-25 14:50:04,27.70,27.70,27.70,99.90,1274120,23,19900,-77
2022-06-25 14:50:35,27.90,27.90,27.90,99.90,1276555,23,19983,-75
2022-06-25 14:51:05,28.10,28.10,28.10,99.90,1271634,23,19908,-75
2022-06-25 14:51:36,28.40,28.40,28.40,99.90,1276673,23,20386,-76
2022-06-25 14:52:06,28.60,28.60,28.60,99.90,1271603,23,19928,-77
2022-06-25 14:52:37,28.90,28.90,28.90,99.90,1273640,23,19999,-76
2022-06-25 14:53:07,29.10,29.10,29.10,99.90,1274085,23,19916,-76
2022-06-25 14:53:38,29.00,29.00,29.00,99.90,1274640,23,19904,-76
2022-06-25 14:54:08,28.90,28.90,28.90,99.90,1276543,23,19968,-76
2022-06-25 14:54:39,28.90,28.90,28.90,99.90,1272376,23,19904,-76
2022-06-25 14:55:10,28.20,28.20,28.20,99.90,1276662,23,19900,-76
2022-06-25 14:55:41,28.00,28.00,28.00,99.90,1268309,23,20583,-76
2022-06-25 14:56:11,27.80,27.80,27.80,99.90,1268043,23,19905,-76
2022-06-25 14:56:46,27.70,27.70,27.70,99.90,1267971,23,19916,-76
2022-06-25 14:57:20,27.60,27.60,27.60,99.90,1262844,23,19905,-76
2022-06-25 14:57:50,27.60,27.60,27.60,99.90,1266630,23,19904,-78
2022-06-25 14:58:21,27.10,27.10,27.10,99.90,1270304,23,19984,-76
2022-06-25 14:58:52,27.30,27.30,27.30,99.90,1268676,23,19904,-75
2022-06-25 14:59:22,27.30,27.30,27.30,99.90,1274551,23,19900,-75
2022-06-25 14:59:53,27.00,27.00,27.00,99.90,1274271,23,19991,-76
2022-06-25 15:00:24,27.10,27.10,27.10,99.90,1274367,23,19927,-76
2022-06-25 15:00:54,27.20,27.20,27.20,99.90,1274406,23,20415,-76
2022-06-25 15:01:25,27.30,27.30,27.30,99.90,1274504,23,19920,-76
2022-06-25 15:01:56,27.70,27.70,27.70,99.90,1274436,23,19911,-77
2022-06-25 15:02:26,27.90,27.90,27.90,99.90,1274273,23,19991,-77
2022-06-25 15:02:57,28.10,28.10,28.10,99.90,1274010,23,19901,-77
2022-06-25 15:03:27,28.50,28.50,28.50,99.90,1276284,23,19932,-77
2022-06-25 15:03:58,28.50,28.50,28.50,99.90,1274839,23,19928,-77
2022-06-25 15:04:29,28.90,28.90,28.90,99.90,1274582,23,19958,-77
2022-06-25 15:04:59,29.30,29.30,29.30,99.90,1276514,23,19900,-77
2022-06-25 15:05:30,28.90,28.90,28.90,99.90,1274530,23,20338,-77
2022-06-25 15:06:02,29.10,29.10,29.10,99.90,1274513,23,19916,-77
2022-06-25 15:06:32,29.50,29.50,29.50,99.90,1274867,23,20062,-77
2022-06-25 15:07:03,30.00,30.00,30.00,99.90,1272301,23,20275,-78
2022-06-25 15:07:37,30.00,30.00,30.00,99.90,1276722,23,20226,-77
2022-06-25 15:08:08,30.60,30.60,30.60,99.90,1272589,23,20284,-79
2022-06-25 15:08:39,31.20,31.20,31.20,99.90,1267894,23,20382,-76
2022-06-25 15:09:09,31.80,31.80,31.80,99.60,1267821,23,19936,-77
2022-06-25 15:09:40,32.00,32.00,32.00,98.40,1267747,23,19902,-77
2022-06-25 15:10:10,32.50,32.50,32.50,97.10,1268326,23,20365,-77
2022-06-25 15:10:41,31.80,31.80,31.80,98.20,1276592,23,20401,-77
2022-06-25 15:11:12,32.20,32.20,32.20,99.10,1274542,23,20002,-77
2022-06-25 15:11:42,32.30,32.30,32.30,98.70,1274344,23,19900,-77
2022-06-25 15:12:13,32.30,32.30,32.30,96.90,1276644,23,19939,-77
2022-06-25 15:12:43,32.60,32.60,32.60,96.50,1274331,23,19904,-77
2022-06-25 15:13:14,31.90,31.90,31.90,97.60,1276828,23,20302,-77
2022-06-25 15:13:44,32.00,32.00,32.00,97.40,1274509,23,19904,-77
2022-06-25 15:14:15,31.50,31.50,31.50,97.10,1274532,23,19923,-77
2022-06-25 15:14:46,31.20,31.20,31.20,97.80,1274340,23,19900,-75
2022-06-25 15:15:16,30.90,30.90,30.90,97.90,1276715,23,19963,-77
2022-06-25 15:15:47,31.10,31.10,31.10,97.80,1273190,23,20208,-77
2022-06-25 15:16:17,30.70,30.70,30.70,98.00,1275934,23,19916,-76
2022-06-25 15:16:48,31.40,31.40,31.40,98.50,1268763,23,20234,-77
2022-06-25 15:17:18,31.60,31.60,31.60,98.10,1270367,23,19975,-77
2022-06-25 15:17:49,31.40,31.40,31.40,97.20,1270231,23,19904,-77
2022-06-25 15:18:35,31.80,31.80,31.80,99.10,1268207,23,19956,-77
2022-06-25 15:19:06,32.00,32.00,32.00,97.50,1274152,23,19904,-77
2022-06-25 15:19:36,32.30,32.30,32.30,99.10,1274185,23,19967,-77
2022-06-25 15:20:07,32.10,32.10,32.10,96.10,1276325,23,19900,-77
2022-06-25 15:20:38,32.40,32.40,32.40,96.70,1266858,23,19917,-77
2022-06-25 15:21:08,31.70,31.70,31.70,96.60,1267995,23,20223,-76
2022-06-25 15:21:39,31.40,31.40,31.40,97.10,1261605,23,19940,-77
2022-06-25 15:22:09,31.20,31.20,31.20,97.30,1261877,23,19988,-77
2022-06-25 15:22:40,31.40,31.40,31.40,98.00,1267923,23,19924,-77
2022-06-25 15:23:11,32.00,32.00,32.00,97.20,1270386,23,19975,-77
2022-06-25 15:23:41,32.50,32.50,32.50,96.60,1261667,23,19960,-76
2022-06-25 15:24:12,32.80,32.80,32.80,96.80,1268418,23,19901,-76
2022-06-25 15:24:42,32.20,32.20,32.20,96.10,1272158,23,19901,-77
2022-06-25 15:25:13,31.50,31.50,31.50,96.20,1282733,23,19957,-77
2022-06-25 15:25:44,30.90,30.90,30.90,96.90,1280638,23,19965,-76
2022-06-25 15:26:14,30.80,30.80,30.80,97.50,1288701,23,19907,-77
2022-06-25 15:26:45,31.20,31.20,31.20,98.20,1286401,23,20221,-77
2022-06-25 15:27:15,31.60,31.60,31.60,98.20,1289080,23,19962,-77
2022-06-25 15:27:46,31.90,31.90,31.90,98.40,1279965,23,20233,-76
2022-06-25 15:28:19,31.90,31.90,31.90,97.30,1280439,23,19896,-80
2022-06-25 15:28:50,32.20,32.20,32.20,97.70,1280187,23,19899,-76
2022-06-25 15:29:23,32.30,32.30,32.30,97.20,1274855,23,19904,-76
2022-06-25 15:29:54,32.30,32.30,32.30,97.10,1280160,23,19939,-77
2022-06-25 15:30:24,31.50,31.50,31.50,97.20,1274266,23,20320,-77
2022-06-25 15:30:55,31.50,31.50,31.50,97.70,1274691,23,19978,-77
2022-06-25 15:31:25,31.30,31.30,31.30,98.60,1279132,23,19978,-78
2022-06-25 15:31:56,31.20,31.20,31.20,97.80,1282499,23,19904,-77
2022-06-25 15:32:26,31.40,31.40,31.40,98.00,1288564,23,19987,-77
2022-06-25 15:32:57,31.20,31.20,31.20,97.30,1280574,23,20010,-77
2022-06-25 15:33:28,30.70,30.70,30.70,97.50,1280321,23,19908,-77
2022-06-25 15:33:58,30.30,30.30,30.30,98.00,1273929,23,19908,-77
2022-06-25 15:34:29,30.50,30.50,30.50,98.80,1274156,23,20245,-77
2022-06-25 15:34:59,31.00,31.00,31.00,99.90,1280013,23,20151,-77
2022-06-25 15:35:30,31.60,31.60,31.60,99.70,1276472,23,19904,-77
2022-06-25 15:36:00,31.50,31.50,31.50,97.70,1274123,23,20009,-77
2022-06-25 15:36:31,31.50,31.50,31.50,97.60,1280786,23,19903,-78
2022-06-25 15:37:02,31.40,31.40,31.40,97.60,1278823,23,20242,-77
2022-06-25 15:37:33,31.10,31.10,31.10,97.80,1283208,23,19978,-77
2022-06-25 15:38:06,31.40,31.40,31.40,98.20,1278426,23,19987,-78
2022-06-25 15:38:37,31.70,31.70,31.70,97.90,1283133,23,20268,-77
2022-06-25 15:39:07,31.50,31.50,31.50,97.40,1281358,23,19904,-78
2022-06-25 15:39:38,31.80,31.80,31.80,98.20,1282734,23,19986,-77
2022-06-25 15:40:08,32.10,32.10,32.10,97.90,1273959,23,19940,-78
2022-06-25 15:40:39,31.60,31.60,31.60,97.60,1272099,23,20202,-78
2022-06-25 15:41:10,31.60,31.60,31.60,97.20,1268036,23,19901,-78
2022-06-25 15:41:41,31.10,31.10,31.10,96.60,1274400,23,19928,-78
2022-06-25 15:42:11,31.50,31.50,31.50,97.20,1282329,23,20249,-78
2022-06-25 15:42:42,32.00,32.00,32.00,97.80,1276431,23,19900,-76
2022-06-25 15:43:13,32.40,32.40,32.40,97.90,1282697,23,19900,-76
2022-06-25 15:43:44,32.70,32.70,32.70,96.20,1274527,23,19996,-76
2022-06-25 15:44:15,33.20,33.20,33.20,95.20,1270022,23,19905,-76
2022-06-25 15:44:45,32.60,32.60,32.60,95.30,1259519,23,19991,-79
2022-06-25 15:45:16,32.50,32.50,32.50,96.00,1264241,23,20564,-76
2022-06-25 15:45:47,33.00,33.00,33.00,96.00,1266026,23,19995,-77
2022-06-25 15:46:17,32.80,32.80,32.80,95.40,1282556,23,19979,-77
2022-06-25 15:46:48,32.30,32.30,32.30,95.30,1280561,23,19904,-77
2022-06-25 15:47:19,32.50,32.50,32.50,95.30,1282856,23,19907,-77
2022-06-25 15:47:49,32.20,32.20,32.20,96.00,1280638,23,19912,-77
2022-06-25 15:48:20,32.00,32.00,32.00,95.60,1280673,23,19903,-76
2022-06-25 15:48:51,31.80,31.80,31.80,95.50,1280421,23,19896,-75
2022-06-25 15:49:21,31.90,31.90,31.90,95.20,1280454,23,19895,-77
2022-06-25 15:49:52,31.60,31.60,31.60,96.30,1282582,23,20135,-77
2022-06-25 15:50:23,32.20,32.20,32.20,95.40,1280528,23,19904,-76
2022-06-25 15:50:53,32.20,32.20,32.20,94.40,1280551,23,19937,-76
2022-06-25 15:51:24,31.60,31.60,31.60,95.00,1280881,23,19896,-77
2022-06-25 15:51:55,31.40,31.40,31.40,95.40,1280529,23,19971,-77
2022-06-25 15:52:25,31.50,31.50,31.50,95.80,1279922,23,20398,-77
2022-06-25 15:52:56,31.20,31.20,31.20,95.70,1282311,23,19946,-77
2022-06-25 15:53:26,30.90,30.90,30.90,95.90,1280354,23,19900,-77
2022-06-25 15:53:57,31.00,31.00,31.00,96.90,1282493,23,19975,-77
2022-06-25 15:54:27,30.90,30.90,30.90,95.70,1282844,23,19990,-77
2022-06-25 15:54:58,30.70,30.70,30.70,96.00,1286367,23,19911,-77
2022-06-25 15:55:29,30.80,30.80,30.80,95.50,1288992,23,19899,-77
2022-06-25 15:55:59,30.60,30.60,30.60,95.40,1286558,23,19927,-77
2022-06-25 15:56:30,30.50,30.50,30.50,95.70,1288803,23,19907,-78
2022-06-25 15:57:01,30.90,30.90,30.90,95.30,1274003,23,19975,-77
2022-06-25 15:57:31,30.20,30.20,30.20,95.50,1282487,23,20310,-77
2022-06-25 15:58:02,30.50,30.50,30.50,96.00,1273898,23,19945,-77
2022-06-25 15:58:51,30.90,30.90,30.90,97.30,1276745,23,19936,-77
2022-06-25 15:59:28,31.40,31.40,31.40,95.80,1273981,23,19907,-77
2022-06-25 15:59:58,30.90,30.90,30.90,94.80,1279085,23,19951,-77
2022-06-25 16:00:29,31.00,31.00,31.00,95.60,1280551,23,19928,-78
2022-06-25 16:00:59,30.80,30.80,30.80,95.60,1280036,23,19909,-78
2022-06-25 16:01:30,30.90,30.90,30.90,95.80,1280673,23,19986,-78
2022-06-25 16:02:01,31.20,31.20,31.20,95.80,1286392,23,20287,-77
2022-06-25 16:02:32,31.00,31.00,31.00,96.10,1280127,23,19920,-76
2022-06-25 16:03:02,31.20,31.20,31.20,95.20,1273816,23,20289,-76
2022-06-25 16:03:33,31.10,31.10,31.10,94.80,1274341,23,19916,-78
2022-06-25 16:04:04,31.10,31.10,31.10,95.50,1270050,23,19905,-76
2022-06-25 16:04:38,31.10,31.10,31.10,95.60,1274491,23,20314,-78
2022-06-25 16:05:09,31.10,31.10,31.10,95.60,1282652,23,19904,-78
2022-06-25 16:05:40,31.20,31.20,31.20,97.10,1280239,23,20149,-78
2022-06-25 16:06:10,30.90,30.90,30.90,95.10,1288221,23,19903,-79
2022-06-25 16:06:41,30.50,30.50,30.50,95.40,1286160,23,19945,-77
2022-06-25 16:07:11,31.30,31.30,31.30,95.60,1282031,23,20038,-77
2022-06-25 16:07:42,31.40,31.40,31.40,95.50,1273777,23,20251,-77
2022-06-25 16:08:12,30.90,30.90,30.90,95.70,1275816,23,19959,-77
2022-06-25 16:08:43,30.60,30.60,30.60,95.40,1267897,23,19908,-77
2022-06-25 16:09:13,30.60,30.60,30.60,95.90,1270039,23,19901,-77
2022-06-25 16:09:44,30.80,30.80,30.80,95.80,1274007,23,19897,-78
2022-06-25 16:10:15,30.90,30.90,30.90,96.20,1268041,23,19979,-77
2022-06-25 16:10:45,31.10,31.10,31.10,96.40,1274175,23,20238,-77
2022-06-25 16:11:32,31.30,31.30,31.30,96.00,1280338,23,20484,-78
2022-06-25 16:12:02,30.50,30.50,30.50,96.00,1280122,23,19904,-77
2022-06-25 16:12:34,30.60,30.60,30.60,95.90,1280447,23,19896,-77
2022-06-25 16:13:04,30.70,30.70,30.70,95.30,1280045,23,19908,-77
2022-06-25 16:13:35,30.70,30.70,30.70,95.40,1280133,23,19975,-77
2022-06-25 16:14:10,30.60,30.60,30.60,95.60,1280133,23,19907,-78
2022-06-25 16:14:40,30.80,30.80,30.80,95.80,1278158,23,20217,-77
2022-06-25 16:15:12,30.80,30.80,30.80,96.20,1282341,23,20443,-77
2022-06-25 16:15:42,30.80,30.80,30.80,96.10,1279865,23,19982,-77
2022-06-25 16:16:13,30.40,30.40,30.40,95.80,1282475,23,19982,-77
2022-06-25 16:16:48,30.40,30.40,30.40,95.40,1279974,23,19906,-77
2022-06-25 16:17:19,30.70,30.70,30.70,96.70,1281000,23,19936,-77
2022-06-25 16:17:50,31.20,31.20,31.20,96.40,1280114,23,19904,-77
2022-06-25 16:18:21,31.80,31.80,31.80,95.40,1276196,23,20069,-77
2022-06-25 16:18:51,31.70,31.70,31.70,95.00,1274118,23,20016,-77
2022-06-25 16:19:22,31.40,31.40,31.40,93.60,1276556,23,19897,-77
2022-06-25 16:19:52,30.80,30.80,30.80,93.80,1274047,23,19900,-77
2022-06-25 16:20:23,31.20,31.20,31.20,94.80,1279874,23,20221,-77
2022-06-25 16:20:53,31.80,31.80,31.80,94.90,1280173,23,19986,-78
2022-06-25 16:21:24,31.70,31.70,31.70,94.50,1282375,23,19907,-78
2022-06-25 16:21:55,31.90,31.90,31.90,95.30,1286342,23,19970,-77
2022-06-25 16:22:25,31.80,31.80,31.80,95.90,1288608,23,19900,-77
2022-06-25 16:22:56,31.80,31.80,31.80,95.00,1286496,23,19900,-77
2022-06-25 16:23:26,32.50,32.50,32.50,93.90,1288375,23,19972,-77
2022-06-25 16:23:57,33.10,33.10,33.10,93.80,1280207,23,19900,-77
2022-06-25 16:24:28,32.10,32.10,32.10,93.90,1280732,23,20193,-77
2022-06-25 16:24:58,32.40,32.40,32.40,93.90,1275139,23,20451,-77
2022-06-25 16:25:29,33.00,33.00,33.00,94.20,1268001,23,19904,-77
2022-06-25 16:25:59,33.20,33.20,33.20,95.00,1267817,23,19919,-77
2022-06-25 16:26:30,33.30,33.30,33.30,94.20,1268259,23,19911,-77
2022-06-25 16:27:01,32.60,32.60,32.60,93.80,1267999,23,20701,-78
2022-06-25 16:27:31,32.50,32.50,32.50,94.30,1274510,23,19916,-78
2022-06-25 16:28:02,32.20,32.20,32.20,94.20,1274314,23,20339,-77
2022-06-25 16:28:33,31.50,31.50,31.50,94.30,1274773,23,19932,-78
2022-06-25 16:29:04,31.30,31.30,31.30,95.10,1276825,23,19966,-77
2022-06-25 16:29:35,31.70,31.70,31.70,95.10,1270314,23,19908,-78
2022-06-25 16:30:05,32.00,32.00,32.00,94.70,1267877,23,19964,-77
2022-06-25 16:30:36,31.80,31.80,31.80,95.30,1267968,23,20498,-78
2022-06-25 16:31:06,31.90,31.90,31.90,96.30,1268153,23,19908,-78
2022-06-25 16:31:37,31.30,31.30,31.30,94.20,1276206,23,19900,-75
2022-06-25 16:32:08,31.30,31.30,31.30,95.40,1273818,23,20272,-77
2022-06-25 16:32:39,30.90,30.90,30.90,94.50,1273812,23,19900,-77
2022-06-25 16:33:09,30.80,30.80,30.80,95.00,1274031,23,19907,-78
2022-06-25 16:33:40,30.50,30.50,30.50,95.30,1273737,23,19995,-78
2022-06-25 16:34:10,30.90,30.90,30.90,95.90,1276258,23,20303,-78
2022-06-25 16:34:41,31.60,31.60,31.60,94.80,1265473,23,19905,-78
2022-06-25 16:35:12,31.60,31.60,31.60,94.90,1263846,23,20331,-77
2022-06-25 16:35:42,32.10,32.10,32.10,95.00,1256005,23,20037,-78
2022-06-25 16:36:13,32.30,32.30,32.30,94.60,1256021,23,19917,-78
2022-06-25 16:36:44,31.90,31.90,31.90,94.60,1261614,23,19988,-77
2022-06-25 16:37:15,31.30,31.30,31.30,94.10,1261763,23,19908,-77
2022-06-25 16:37:46,31.60,31.60,31.60,94.40,1262117,23,20270,-78
2022-06-25 16:38:17,31.20,31.20,31.20,94.80,1264053,23,19913,-79
2022-06-25 16:38:50,31.20,31.20,31.20,96.80,1256284,23,19945,-78
2022-06-25 16:39:21,31.00,31.00,31.00,94.70,1261464,23,19901,-79
2022-06-25 16:39:51,31.10,31.10,31.10,95.40,1256251,23,20395,-79
2022-06-25 16:40:24,31.10,31.10,31.10,95.50,1262200,23,20234,-77
2022-06-25 16:40:55,31.80,31.80,31.80,94.40,1269820,23,19900,-81
2022-06-25 16:41:27,32.40,32.40,32.40,93.80,1262059,23,19905,-82
2022-06-25 16:41:58,32.90,32.90,32.90,93.30,1261245,23,19907,-82
2022-06-25 16:42:29,32.30,32.30,32.30,93.60,1263534,23,19916,-82
2022-06-25 16:43:00,32.30,32.30,32.30,94.30,1262278,23,20099,-82
2022-06-25 16:43:50,31.70,31.70,31.70,93.60,1268186,23,19909,-82
2022-06-25 16:44:20,30.80,30.80,30.80,93.90,1276662,23,19904,-79
2022-06-25 16:44:51,30.10,30.10,30.10,95.10,1273817,23,19904,-79
2022-06-25 16:45:21,30.10,30.10,30.10,95.90,1274132,23,19896,-79
2022-06-25 16:45:54,30.50,30.50,30.50,96.10,1274297,23,19896,-79
2022-06-25 16:46:25,30.40,30.40,30.40,96.20,1276422,23,19962,-79
2022-06-25 16:46:55,31.00,31.00,31.00,96.40,1274462,23,19909,-79
2022-06-25 16:47:26,30.90,30.90,30.90,95.50,1277041,23,19919,-79
2022-06-25 16:47:57,30.70,30.70,30.70,94.60,1268033,23,20483,-78
2022-06-25 16:48:27,30.40,30.40,30.40,94.70,1268121,23,19976,-79
2022-06-25 16:48:59,30.50,30.50,30.50,94.80,1268126,23,19928,-88
2022-06-25 16:49:29,30.60,30.60,30.60,94.70,1268610,23,19979,-85
2022-06-25 16:50:00,30.90,30.90,30.90,94.70,1274525,23,20226,-84
2022-06-25 16:50:30,31.20,31.20,31.20,95.70,1276993,23,20229,-79
2022-06-25 16:51:01,31.40,31.40,31.40,95.10,1274475,23,20277,-80
2022-06-25 16:51:32,31.10,31.10,31.10,94.50,1274999,23,20107,-80
2022-06-25 16:52:03,31.30,31.30,31.30,95.20,1272053,23,19900,-79
2022-06-25 16:52:33,31.00,31.00,31.00,94.60,1276911,23,20250,-79
2022-06-25 16:53:04,31.30,31.30,31.30,94.20,1274398,23,19897,-78
2022-06-25 16:53:35,31.30,31.30,31.30,93.90,1276862,23,20588,-77
2022-06-25 16:54:06,31.10,31.10,31.10,94.70,1274628,23,19983,-80
2022-06-25 16:54:37,31.10,31.10,31.10,94.90,1272828,23,20230,-78
2022-06-25 16:55:08,31.30,31.30,31.30,94.80,1276875,23,19904,-78
2022-06-25 16:55:38,31.80,31.80,31.80,94.80,1274860,23,19901,-78
2022-06-25 16:56:09,32.50,32.50,32.50,94.10,1277058,23,19928,-78
2022-06-25 16:56:42,32.70,32.70,32.70,94.30,1274532,23,20447,-78
2022-06-25 16:57:12,33.10,33.10,33.10,94.80,1274852,23,19904,-78
2022-06-25 16:57:43,32.60,32.60,32.60,93.60,1274592,23,19904,-78
2022-06-25 16:58:14,32.60,32.60,32.60,93.40,1276940,23,20021,-78
2022-06-25 16:58:44,33.10,33.10,33.10,93.50,1273956,23,19912,-79
2022-06-25 16:59:15,33.00,33.00,33.00,92.60,1276543,23,19896,-78
2022-06-25 16:59:45,32.90,32.90,32.90,92.20,1274393,23,19952,-78
2022-06-25 17:00:18,32.40,32.40,32.40,92.20,1274505,23,20010,-78
2022-06-25 17:00:50,32.10,32.10,32.10,92.40,1268179,23,20265,-79
2022-06-25 17:01:21,31.80,31.80,31.80,93.10,1262273,23,19985,-79
2022-06-25 17:01:51,31.70,31.70,31.70,93.90,1262401,23,20303,-78
2022-06-25 17:02:22,31.50,31.50,31.50,94.20,1262750,23,19900,-78
2022-06-25 17:02:52,31.20,31.20,31.20,94.80,1268267,23,19901,-78
2022-06-25 17:03:23,30.90,30.90,30.90,95.70,1274562,23,19943,-78
2022-06-25 17:03:54,30.90,30.90,30.90,94.60,1274588,23,19947,-78
2022-06-25 17:04:25,31.20,31.20,31.20,94.40,1274398,23,19904,-78
2022-06-25 17:04:55,31.10,31.10,31.10,94.10,1274618,23,20125,-79
2022-06-25 17:05:26,30.70,30.70,30.70,94.40,1274696,23,19950,-78
2022-06-25 17:05:56,30.60,30.60,30.60,95.00,1274721,23,20763,-78
2022-06-25 17:06:28,30.70,30.70,30.70,95.50,1274531,23,19924,-78
2022-06-25 17:06:59,31.20,31.20,31.20,95.70,1274448,23,19905,-78
2022-06-25 17:07:29,30.70,30.70,30.70,95.20,1274895,23,19975,-77
2022-06-25 17:08:00,30.90,30.90,30.90,94.30,1274936,23,19892,-78
2022-06-25 17:08:31,30.20,30.20,30.20,94.60,1274923,23,20458,-78
2022-06-25 17:09:02,29.90,29.90,29.90,94.90,1275938,23,19942,-78
2022-06-25 17:09:33,29.80,29.80,29.80,95.80,1274458,23,19989,-77
2022-06-25 17:10:04,29.70,29.70,29.70,96.60,1274180,23,19916,-78
2022-06-25 17:10:34,29.60,29.60,29.60,97.10,1274700,23,20502,-77
2022-06-25 17:11:05,29.20,29.20,29.20,97.00,1274444,23,19905,-79
2022-06-25 17:11:36,28.90,28.90,28.90,96.60,1274790,23,19924,-79
2022-06-25 17:12:06,28.70,28.70,28.70,96.60,1274532,23,19943,-79
2022-06-25 17:12:37,28.80,28.80,28.80,96.60,1274397,23,19991,-79
2022-06-25 17:13:07,28.70,28.70,28.70,96.70,1273549,23,19911,-78
2022-06-25 17:13:38,28.70,28.70,28.70,97.20,1274599,23,19911,-77
2022-06-25 17:14:09,28.70,28.70,28.70,96.80,1274771,23,19900,-79
2022-06-25 17:14:40,28.70,28.70,28.70,97.20,1275011,23,19907,-79
2022-06-25 17:15:12,28.80,28.80,28.80,97.10,1276942,23,19904,-78
2022-06-25 17:15:42,28.50,28.50,28.50,96.90,1274720,23,19971,-79
2022-06-25 17:16:15,28.90,28.90,28.90,98.20,1276950,23,19908,-79
2022-06-25 17:16:48,29.60,29.60,29.60,97.20,1274411,23,19900,-78
2022-06-25 17:17:18,29.90,29.90,29.90,97.80,1274379,23,19916,-79
2022-06-25 17:17:49,29.50,29.50,29.50,97.50,1274303,23,20273,-78
2022-06-25 17:18:19,29.80,29.80,29.80,96.50,1274351,23,19947,-79
2022-06-25 17:18:50,30.10,30.10,30.10,96.50,1274315,23,19920,-79
2022-06-25 17:19:21,30.40,30.40,30.40,96.80,1276775,23,20245,-80
2022-06-25 17:19:51,31.00,31.00,31.00,95.40,1274725,23,20336,-79
2022-06-25 17:20:22,30.50,30.50,30.50,95.60,1272476,23,19924,-79
2022-06-25 17:20:52,30.30,30.30,30.30,95.70,1270398,23,19901,-80
2022-06-25 17:21:23,30.50,30.50,30.50,95.70,1268248,23,19970,-78
2022-06-25 17:21:54,30.90,30.90,30.90,96.10,1268244,23,20270,-80
2022-06-25 17:22:25,31.00,31.00,31.00,96.20,1270770,23,19900,-80
2022-06-25 17:22:55,31.10,31.10,31.10,95.40,1274550,23,19911,-80
2022-06-25 17:23:26,31.10,31.10,31.10,95.10,1276388,23,19904,-80
2022-06-25 17:23:57,31.00,31.00,31.00,95.10,1274429,23,19900,-80
2022-06-25 17:24:28,30.90,30.90,30.90,95.40,1267493,23,19905,-83
2022-06-25 17:24:59,30.70,30.70,30.70,94.90,1266423,23,19972,-82
2022-06-25 17:25:29,30.50,30.50,30.50,95.10,1262184,23,19957,-81
2022-06-25 17:26:00,30.50,30.50,30.50,94.90,1261991,23,19977,-82
2022-06-25 17:26:30,30.30,30.30,30.30,95.50,1268842,23,19905,-83
2022-06-25 17:27:01,29.80,29.80,29.80,95.50,1280342,23,19999,-81
2022-06-25 17:27:32,29.60,29.60,29.60,95.50,1281151,23,19900,-81
2022-06-25 17:28:02,29.40,29.40,29.40,96.10,1282903,23,19904,-81
2022-06-25 17:28:33,29.10,29.10,29.10,96.00,1281123,23,19906,-81
2022-06-25 17:29:04,29.00,29.00,29.00,96.00,1283268,23,19917,-81
2022-06-25 17:29:35,28.40,28.40,28.40,96.20,1281177,23,19896,-81
2022-06-25 17:30:06,28.30,28.30,28.30,96.80,1282951,23,19896,-81
2022-06-25 17:30:37,28.20,28.20,28.20,97.40,1286589,23,19911,-81
2022-06-25 17:31:08,28.00,28.00,28.00,98.50,1287268,23,20588,-81
2022-06-25 17:31:39,27.70,27.70,27.70,98.20,1288848,23,19982,-81
2022-06-25 17:32:09,27.60,27.60,27.60,98.40,1286374,23,19914,-80
2022-06-25 17:32:40,27.70,27.70,27.70,97.90,1280028,23,19907,-81
2022-06-25 17:33:10,27.80,27.80,27.80,98.30,1280453,23,19896,-81
2022-06-25 17:33:41,27.70,27.70,27.70,98.20,1280557,23,19904,-80
2022-06-25 17:34:12,27.80,27.80,27.80,98.40,1280475,23,20074,-81
2022-06-25 17:34:42,27.60,27.60,27.60,98.60,1280332,23,20293,-81
2022-06-25 17:35:13,27.30,27.30,27.30,98.80,1274337,23,19970,-81
2022-06-25 17:35:45,27.40,27.40,27.40,98.90,1268421,23,20360,-82
2022-06-25 17:36:16,27.20,27.20,27.20,98.60,1274428,23,19900,-77
2022-06-25 17:36:46,27.20,27.20,27.20,99.60,1274810,23,19951,-81
2022-06-25 17:37:17,27.10,27.10,27.10,99.90,1282844,23,19992,-81
2022-06-25 17:37:48,27.00,27.00,27.00,99.80,1278442,23,19910,-81
2022-06-25 17:38:18,26.80,26.80,26.80,99.50,1280865,23,20250,-82
2022-06-25 17:38:49,26.60,26.60,26.60,99.90,1280322,23,19903,-83
2022-06-25 17:39:20,26.60,26.60,26.60,99.90,1280343,23,20329,-83
2022-06-25 17:39:50,26.70,26.70,26.70,99.90,1280315,23,19982,-81
2022-06-25 17:40:21,26.70,26.70,26.70,99.90,1280382,23,19896,-79
2022-06-25 17:40:52,26.60,26.60,26.60,99.90,1280184,23,20162,-81
2022-06-25 17:41:23,26.50,26.50,26.50,99.90,1274250,23,19999,-83
2022-06-25 17:41:53,26.50,26.50,26.50,99.90,1274444,23,20313,-83
2022-06-25 17:42:28,26.50,26.50,26.50,99.90,1274728,23,19896,-82
2022-06-25 17:43:02,26.30,26.30,26.30,99.90,1279962,23,19900,-82
2022-06-25 17:43:33,26.10,26.10,26.10,99.90,1272858,23,20196,-82
2022-06-25 17:44:04,26.20,26.20,26.20,99.90,1276290,23,19935,-81
2022-06-25 17:44:34,26.20,26.20,26.20,99.90,1268196,23,19957,-85
2022-06-25 17:45:06,26.00,26.00,26.00,99.90,1268370,23,19911,-82
2022-06-25 17:45:43,25.90,25.90,25.90,99.90,1280787,23,19896,-84
2022-06-25 17:46:14,25.70,25.70,25.70,99.90,1282133,23,20224,-86
2022-06-25 17:46:44,25.70,25.70,25.70,99.90,1286644,23,20352,-85
2022-06-25 17:47:15,25.50,25.50,25.50,99.90,1280251,23,20192,-84
2022-06-25 17:47:46,25.30,25.30,25.30,99.90,1278350,23,19896,-85
2022-06-25 17:48:17,25.30,25.30,25.30,99.90,1275772,23,19924,-81
2022-06-25 17:48:48,25.20,25.20,25.20,99.90,1274952,23,19912,-84
2022-06-25 17:49:19,25.30,25.30,25.30,99.90,1276400,23,19905,-84
2022-06-25 17:49:50,25.30,25.30,25.30,99.90,1274809,23,19943,-84
2022-06-25 17:50:23,25.20,25.20,25.20,99.90,1280281,23,19904,-84
2022-06-25 17:50:53,25.10,25.10,25.10,99.90,1276148,23,19978,-85
2022-06-25 17:51:24,25.10,25.10,25.10,99.90,1274169,23,19904,-84
2022-06-25 17:51:55,25.00,25.00,25.00,99.90,1274753,23,19901,-85
2022-06-25 17:52:25,25.00,25.00,25.00,99.90,1280531,23,19907,-84
2022-06-25 17:52:56,24.90,24.90,24.90,99.90,1286152,23,19904,-85
2022-06-25 17:53:27,24.90,24.90,24.90,99.90,1286878,23,19895,-84
2022-06-25 17:53:57,24.80,24.80,24.80,99.90,1286517,23,20136,-84
2022-06-25 17:54:28,24.80,24.80,24.80,99.90,1286634,23,19903,-84
2022-06-25 17:54:59,24.80,24.80,24.80,99.90,1286385,23,20075,-84
2022-06-25 17:55:29,24.80,24.80,24.80,99.90,1289118,23,19904,-84
2022-06-25 17:56:00,24.90,24.90,24.90,99.90,1286634,23,19904,-84
2022-06-25 17:56:33,24.90,24.90,24.90,99.90,1286767,23,19995,-84
2022-06-25 17:57:05,24.90,24.90,24.90,99.90,1277985,23,19995,-84
2022-06-25 17:57:39,24.90,24.90,24.90,99.90,1282882,23,19904,-85
2022-06-25 17:58:09,24.90,24.90,24.90,99.90,1275801,23,19914,-86
2022-06-25 17:58:40,24.80,24.80,24.80,99.90,1280558,23,20642,-87
2022-06-25 17:59:10,24.80,24.80,24.80,99.90,1280639,23,20005,-88
2022-06-25 17:59:44,24.70,24.70,24.70,99.90,1276589,23,19904,-87
2022-06-25 18:00:16,24.60,24.60,24.60,99.90,1280452,23,20301,-88
2022-06-25 18:00:47,24.60,24.60,24.60,99.90,1274480,23,19908,-83
2022-06-25 18:01:18,24.60,24.60,24.60,99.90,1275858,23,19995,-89
2022-06-25 18:01:49,24.50,24.50,24.50,99.90,1280595,23,19896,-87
2022-06-25 18:02:19,24.50,24.50,24.50,99.90,1282724,23,19975,-87
2022-06-25 18:02:50,24.50,24.50,24.50,99.90,1278752,23,19910,-88
2022-06-25 18:03:21,24.40,24.40,24.40,99.90,1286724,23,19934,-88
2022-06-25 18:03:51,24.50,24.50,24.50,99.90,1282647,23,20305,-87
2022-06-25 18:04:22,24.40,24.40,24.40,99.90,1276516,23,20013,-88
2022-06-25 18:04:53,24.40,24.40,24.40,99.90,1274208,23,19924,-88
2022-06-25 18:05:24,24.40,24.40,24.40,99.90,1270808,23,19958,-88
2022-06-25 18:05:54,24.30,24.30,24.30,99.90,1262321,23,19901,-88
2022-06-25 18:06:25,24.20,24.20,24.20,99.90,1268724,23,19908,-87
2022-06-25 18:06:56,24.30,24.30,24.30,99.90,1268566,23,19984,-88
2022-06-25 18:07:27,24.30,24.30,24.30,99.90,1271274,23,19912,-88
2022-06-25 18:08:00,24.30,24.30,24.30,99.90,1280584,23,20187,-89
2022-06-25 18:08:33,24.40,24.40,24.40,99.90,1269068,23,19911,-87
2022-06-25 18:09:03,24.30,24.30,24.30,99.90,1268401,23,19911,-88
2022-06-25 18:09:37,24.20,24.20,24.20,99.90,1264709,23,19905,-93
2022-06-25 18:10:08,24.30,24.30,24.30,99.90,1256783,23,19912,-93
2022-06-25 18:12:16,24.20,24.20,24.20,99.90,1236710,23,19911,-93
2022-06-25 18:13:29,24.20,24.20,24.20,99.90,1244615,23,20317,-93
2022-06-25 18:14:15,24.10,24.10,24.10,99.90,1252572,23,19910,-93
2022-06-25 18:14:48,24.00,24.00,24.00,99.90,1250141,23,19912,-92
2022-06-25 18:15:48,24.00,24.00,24.00,99.90,1243613,23,19910,-92
2022-06-25 18:16:43,23.90,23.90,23.90,99.90,1246931,23,20343,-92
2022-06-25 18:17:47,24.00,24.00,24.00,99.90,1249925,23,19913,-92
2022-06-25 18:18:49,23.90,23.90,23.90,99.90,1261915,23,20003,-91
2022-06-25 18:20:02,23.80,23.80,23.80,99.90,1257924,23,19905,-93
2022-06-25 18:20:48,23.90,23.90,23.90,99.90,1260620,23,19905,-93
2022-06-25 18:21:21,23.80,23.80,23.80,99.90,1281121,23,19927,-86
2022-06-25 18:21:52,23.70,23.70,23.70,99.90,1283811,23,19916,-83
2022-06-25 18:24:52,23.70,23.70,23.70,99.90,1276953,23,19940,-90
2022-06-25 18:25:25,23.70,23.70,23.70,99.90,1241643,23,20392,-93
2022-06-25 18:26:08,23.70,23.70,23.70,99.90,1267742,23,19901,-90
2022-06-25 18:26:39,23.70,23.70,23.70,99.90,1269282,23,19904,-91
2022-06-25 18:27:09,23.70,23.70,23.70,99.90,1274183,23,19947,-91
2022-06-25 18:28:14,23.70,23.70,23.70,99.90,1275118,23,19955,-91
2022-06-25 18:28:45,23.70,23.70,23.70,99.90,1262637,23,19937,-94
2022-06-25 18:29:16,23.60,23.60,23.60,99.90,1276913,23,19914,-84
2022-06-25 18:29:46,23.50,23.50,23.50,99.90,1274464,23,19905,-85
2022-06-25 18:30:22,23.50,23.50,23.50,99.90,1273937,23,19928,-85
2022-06-25 18:30:52,23.50,23.50,23.50,99.90,1272680,23,19905,-85
2022-06-25 18:31:52,23.50,23.50,23.50,99.90,1268595,23,19936,-93
2022-06-25 18:32:22,23.50,23.50,23.50,99.90,1267868,23,19959,-84
2022-06-25 18:33:02,23.40,23.40,23.40,99.90,1268004,23,19967,-90
2022-06-25 18:33:43,23.40,23.40,23.40,99.90,1261405,23,20358,-94
2022-06-25 18:34:14,23.50,23.50,23.50,99.90,1266841,23,19905,-87
2022-06-25 18:34:47,23.50,23.50,23.50,99.90,1267532,23,20338,-86
2022-06-25 18:35:18,23.40,23.40,23.40,99.90,1266910,23,19905,-86
2022-06-25 18:35:51,23.40,23.40,23.40,99.90,1268193,23,19952,-86
2022-06-25 18:36:22,23.40,23.40,23.40,99.90,1267820,23,19905,-86
2022-06-25 18:36:52,23.40,23.40,23.40,99.90,1268648,23,20269,-87
2022-06-25 18:37:23,23.40,23.40,23.40,99.90,1277103,23,19900,-85
2022-06-25 18:37:54,23.40,23.40,23.40,99.90,1273894,23,20314,-87
2022-06-25 18:38:24,23.40,23.40,23.40,99.90,1276603,23,19927,-87
2022-06-25 18:38:56,23.30,23.30,23.30,99.90,1267988,23,21180,-84
2022-06-25 18:39:27,23.40,23.40,23.40,99.90,1262529,23,19960,-91
2022-06-25 18:39:57,23.40,23.40,23.40,99.90,1251369,23,20284,-81
2022-06-25 18:40:28,23.40,23.40,23.40,99.90,1256476,23,19909,-81
2022-06-25 18:40:59,23.40,23.40,23.40,99.90,1261810,23,19917,-80
2022-06-25 18:41:29,23.30,23.30,23.30,99.90,1268362,23,19952,-81
2022-06-25 18:42:01,23.40,23.40,23.40,99.90,1274120,23,19908,-82
2022-06-25 18:42:32,23.40,23.40,23.40,99.90,1267956,23,19931,-85
2022-06-25 18:43:03,23.40,23.40,23.40,99.90,1267836,23,19955,-84
2022-06-25 18:43:36,23.30,23.30,23.30,99.90,1267746,23,20162,-85
2022-06-25 18:44:07,23.30,23.30,23.30,99.90,1268568,23,20318,-85
2022-06-25 18:44:38,23.30,23.30,23.30,99.90,1273370,23,19900,-80
2022-06-25 18:45:09,23.30,23.30,23.30,99.90,1270139,23,19905,-85
2022-06-25 18:45:39,23.30,23.30,23.30,99.90,1266171,23,20404,-84
2022-06-25 18:46:10,23.30,23.30,23.30,99.90,1274827,23,20091,-86
2022-06-25 18:46:41,23.30,23.30,23.30,99.90,1274756,23,19958,-81
2022-06-25 18:47:13,23.30,23.30,23.30,99.90,1277058,23,20318,-85
2022-06-25 18:47:43,23.30,23.30,23.30,99.90,1275046,23,19931,-86
2022-06-25 18:48:14,23.30,23.30,23.30,99.90,1274054,23,20398,-86
2022-06-25 18:48:44,23.20,23.20,23.20,99.90,1274172,23,19960,-85
2022-06-25 18:49:17,23.20,23.20,23.20,99.90,1276222,23,19900,-85
2022-06-25 18:49:48,23.20,23.20,23.20,99.90,1273411,23,19901,-85
2022-06-25 18:50:18,23.10,23.10,23.10,99.90,1274256,23,20211,-82
2022-06-25 18:50:49,23.00,23.00,23.00,99.90,1273774,23,19904,-86
2022-06-25 18:51:20,23.00,23.00,23.00,99.90,1276387,23,20277,-86
2022-06-25 18:51:50,22.90,22.90,22.90,99.90,1274238,23,20281,-86
2022-06-25 18:52:21,22.90,22.90,22.90,99.90,1261955,23,20424,-86
2022-06-25 18:52:52,22.90,22.90,22.90,99.90,1255413,23,19909,-86
2022-06-25 18:53:22,22.90,22.90,22.90,99.90,1255819,23,20382,-86
2022-06-25 18:53:53,22.90,22.90,22.90,99.90,1256169,23,19901,-84
2022-06-25 18:54:23,22.90,22.90,22.90,99.90,1264512,23,19916,-82
2022-06-25 18:54:54,22.90,22.90,22.90,99.90,1267726,23,20279,-82
2022-06-25 18:55:27,22.80,22.80,22.80,99.90,1268049,23,19905,-85
2022-06-25 18:56:00,22.80,22.80,22.80,99.90,1267829,23,19909,-89
2022-06-25 18:56:33,22.80,22.80,22.80,99.90,1268471,23,19907,-87
2022-06-25 18:57:05,22.80,22.80,22.80,99.90,1266088,23,19979,-85
2022-06-25 18:57:39,22.70,22.70,22.70,99.90,1268355,23,19904,-85
2022-06-25 18:58:15,22.70,22.70,22.70,99.90,1264089,23,19905,-85
2022-06-25 18:58:46,22.70,22.70,22.70,99.90,1258027,23,19943,-84
2022-06-25 18:59:16,22.70,22.70,22.70,99.90,1263754,23,20349,-85
2022-06-25 18:59:47,22.70,22.70,22.70,99.90,1263257,23,19939,-85
2022-06-25 19:00:17,22.70,22.70,22.70,99.90,1265130,23,20329,-84
2022-06-25 19:00:49,22.70,22.70,22.70,99.90,1262315,23,19924,-84
2022-06-25 19:01:19,22.70,22.70,22.70,99.90,1264549,23,19987,-84
2022-06-25 19:01:50,22.60,22.60,22.60,99.90,1262244,23,19905,-84
2022-06-25 19:02:20,22.70,22.70,22.70,99.90,1264371,23,20331,-84
2022-06-25 19:02:51,22.60,22.60,22.60,99.90,1255732,23,20280,-84
2022-06-25 19:03:21,22.70,22.70,22.70,99.90,1251884,23,19906,-84
2022-06-25 19:03:52,22.60,22.60,22.60,99.90,1249967,23,19909,-84
2022-06-25 19:04:23,22.60,22.60,22.60,99.90,1258390,23,19904,-85
2022-06-25 19:04:53,22.60,22.60,22.60,99.90,1261851,23,19931,-82
2022-06-25 19:05:24,22.60,22.60,22.60,99.90,1270155,23,20333,-84
2022-06-25 19:05:54,22.50,22.50,22.50,99.90,1261945,23,20323,-84
2022-06-25 19:06:25,22.50,22.50,22.50,99.90,1262435,23,19932,-84
2022-06-25 19:06:56,22.50,22.50,22.50,99.90,1262009,23,19911,-83
2022-06-25 19:07:27,22.40,22.40,22.40,99.90,1262135,23,19905,-83
2022-06-25 19:07:57,22.40,22.40,22.40,99.90,1261669,23,20537,-83
2022-06-25 19:08:28,22.40,22.40,22.40,99.90,1261898,23,20000,-83
2022-06-25 19:08:58,22.40,22.40,22.40,99.90,1261882,23,20401,-83
2022-06-25 19:09:29,22.40,22.40,22.40,99.90,1268232,23,19907,-84
2022-06-25 19:10:00,22.40,22.40,22.40,99.90,1269673,23,20372,-84
2022-06-25 19:10:30,22.40,22.40,22.40,99.90,1264323,23,19901,-83
2022-06-25 19:11:01,22.40,22.40,22.40,99.90,1267708,23,19979,-83
2022-06-25 19:11:32,22.30,22.30,22.30,99.90,1270363,23,20424,-87
2022-06-25 19:12:02,22.30,22.30,22.30,99.90,1261973,23,19912,-83
2022-06-25 19:12:33,22.20,22.20,22.20,99.90,1270242,23,19901,-83
2022-06-25 19:13:03,22.20,22.20,22.20,99.90,1267932,23,19955,-84
2022-06-25 19:13:34,22.20,22.20,22.20,99.90,1270277,23,19989,-83
2022-06-25 19:14:05,22.20,22.20,22.20,99.90,1272298,23,19907,-83
2022-06-25 19:14:36,22.20,22.20,22.20,99.90,1276078,23,19979,-83
2022-06-25 19:15:07,22.20,22.20,22.20,99.90,1271899,23,19979,-83
2022-06-25 19:15:38,22.20,22.20,22.20,99.90,1276164,23,19923,-83
2022-06-25 19:16:08,22.20,22.20,22.20,99.90,1274150,23,19903,-83
2022-06-25 19:16:39,22.20,22.20,22.20,99.90,1274165,23,19983,-84
2022-06-25 19:17:09,22.20,22.20,22.20,99.90,1270024,23,19940,-84
2022-06-25 19:17:40,22.20,22.20,22.20,99.90,1265830,23,19920,-84
2022-06-25 19:18:10,22.10,22.10,22.10,99.90,1270087,23,19997,-83
2022-06-25 19:18:41,22.10,22.10,22.10,99.90,1259751,23,19897,-83
2022-06-25 19:19:12,22.10,22.10,22.10,99.90,1270285,23,19938,-83
2022-06-25 19:19:42,22.10,22.10,22.10,99.90,1268237,23,20049,-83
2022-06-25 19:20:13,22.10,22.10,22.10,99.90,1269943,23,19905,-83
2022-06-25 19:20:43,22.10,22.10,22.10,99.90,1274517,23,19904,-83
2022-06-25 19:21:14,22.10,22.10,22.10,99.90,1276438,23,19905,-83
2022-06-25 19:21:45,22.10,22.10,22.10,99.90,1274487,23,19955,-83
2022-06-25 19:22:15,22.00,22.00,22.00,99.90,1276445,23,19904,-83
2022-06-25 19:22:47,22.00,22.00,22.00,99.90,1267860,23,19924,-83
2022-06-25 19:23:17,22.00,22.00,22.00,99.90,1269941,23,19901,-82
2022-06-25 19:23:48,22.00,22.00,22.00,99.90,1267947,23,20286,-83
2022-06-25 19:24:18,22.00,22.00,22.00,99.90,1270477,23,19901,-82
2022-06-25 19:24:49,21.90,21.90,21.90,99.90,1274326,23,19905,-82
2022-06-25 19:25:20,21.90,21.90,21.90,99.90,1276228,23,20354,-83
2022-06-25 19:25:50,21.90,21.90,21.90,99.90,1274265,23,19907,-83
2022-06-25 19:26:21,21.80,21.80,21.80,99.90,1274198,23,20369,-82
2022-06-25 19:26:51,21.80,21.80,21.80,99.90,1273907,23,19928,-82
2022-06-25 19:27:22,21.80,21.80,21.80,99.90,1273705,23,19904,-82
2022-06-25 19:27:53,21.80,21.80,21.80,99.90,1267825,23,19916,-82
2022-06-25 19:28:24,21.80,21.80,21.80,99.90,1261773,23,19992,-83
2022-06-25 19:28:55,21.80,21.80,21.80,99.90,1269885,23,19908,-82
2022-06-25 19:29:25,21.80,21.80,21.80,99.90,1268126,23,19905,-82
2022-06-25 19:29:56,21.80,21.80,21.80,99.90,1270027,23,20105,-82
2022-06-25 19:30:27,21.80,21.80,21.80,99.90,1276108,23,19909,-82
2022-06-25 19:30:57,21.80,21.80,21.80,99.90,1273770,23,19904,-82
2022-06-25 19:31:30,21.80,21.80,21.80,99.90,1276824,23,19904,-83
2022-06-25 19:32:00,21.80,21.80,21.80,99.90,1267715,23,19905,-84
2022-06-25 19:32:32,21.80,21.80,21.80,99.90,1270421,23,19905,-84
2022-06-25 19:33:02,21.80,21.80,21.80,99.90,1261196,23,19909,-83
2022-06-25 19:33:33,21.80,21.80,21.80,99.90,1264612,23,19940,-85
2022-06-25 19:34:04,21.70,21.70,21.70,99.90,1261829,23,19991,-83
2022-06-25 19:34:35,21.70,21.70,21.70,99.90,1264094,23,19987,-84
2022-06-25 19:35:08,21.70,21.70,21.70,99.90,1265582,23,19908,-84
2022-06-25 19:35:40,21.70,21.70,21.70,99.90,1269135,23,19908,-83
2022-06-25 19:36:10,21.60,21.60,21.60,99.90,1276665,23,20368,-85
2022-06-25 19:36:44,21.70,21.70,21.70,99.90,1274175,23,20390,-83
2022-06-25 19:37:15,21.70,21.70,21.70,99.90,1269853,23,19908,-84
2022-06-25 19:37:48,21.70,21.70,21.70,99.90,1268043,23,19990,-84
2022-06-25 19:38:25,21.70,21.70,21.70,99.90,1269966,23,19908,-83
2022-06-25 19:39:06,21.70,21.70,21.70,99.90,1263359,23,20351,-84
2022-06-25 19:39:40,21.70,21.70,21.70,99.90,1263504,23,20367,-85
2022-06-25 19:40:11,21.60,21.60,21.60,99.90,1257636,23,19941,-84
2022-06-25 19:40:41,21.60,21.60,21.60,99.90,1258473,23,19906,-85
2022-06-25 19:41:15,21.60,21.60,21.60,99.90,1264999,23,19901,-86
2022-06-25 19:41:48,21.60,21.60,21.60,99.90,1268162,23,19908,-84
2022-06-25 19:42:19,21.60,21.60,21.60,99.90,1276439,23,19922,-84
2022-06-25 19:42:50,21.60,21.60,21.60,99.90,1273813,23,19989,-84
2022-06-25 19:43:24,21.60,21.60,21.60,99.90,1267570,23,19976,-84
2022-06-25 19:43:57,21.60,21.60,21.60,99.90,1267411,23,20365,-85
2022-06-25 19:44:36,21.50,21.50,21.50,99.90,1261486,23,19916,-84
2022-06-25 19:45:24,21.50,21.50,21.50,99.90,1252140,23,20324,-84
2022-06-25 19:46:01,21.50,21.50,21.50,99.90,1244580,23,19917,-85
2022-06-25 19:46:32,21.40,21.40,21.40,99.90,1249489,23,19921,-87
2022-06-25 19:47:04,21.50,21.50,21.50,99.90,1261219,23,20295,-83
2022-06-25 19:47:39,21.40,21.40,21.40,99.90,1258869,23,19967,-84
2022-06-25 19:48:10,21.40,21.40,21.40,99.90,1269897,23,19908,-84
2022-06-25 19:48:50,21.40,21.40,21.40,99.90,1267737,23,19916,-83
2022-06-25 19:49:20,21.40,21.40,21.40,99.90,1271926,23,19911,-85
2022-06-25 19:49:52,21.40,21.40,21.40,99.90,1265736,23,19900,-84
2022-06-25 19:50:25,21.40,21.40,21.40,99.90,1256459,23,19996,-85
2022-06-25 19:50:55,21.30,21.30,21.30,99.90,1255194,23,19905,-84
2022-06-25 19:51:27,21.30,21.30,21.30,99.90,1253746,23,19902,-85
2022-06-25 19:52:01,21.30,21.30,21.30,99.90,1255888,23,19992,-84
2022-06-25 19:52:32,21.30,21.30,21.30,99.90,1257649,23,19902,-84
2022-06-25 19:53:02,21.30,21.30,21.30,99.90,1256400,23,20334,-83
2022-06-25 19:53:33,21.30,21.30,21.30,99.90,1264101,23,19900,-83
2022-06-25 19:54:04,21.20,21.20,21.20,99.90,1261789,23,19901,-84
2022-06-25 19:54:35,21.20,21.20,21.20,99.90,1269937,23,20381,-84
2022-06-25 19:55:08,21.20,21.20,21.20,99.90,1267780,23,19999,-84
2022-06-25 19:55:38,21.20,21.20,21.20,99.90,1268281,23,19967,-84
2022-06-25 19:56:09,21.20,21.20,21.20,99.90,1267929,23,19897,-83
2022-06-25 19:56:39,21.20,21.20,21.20,99.90,1268422,23,19978,-83
2022-06-25 19:57:10,21.20,21.20,21.20,99.90,1276454,23,19954,-83
2022-06-25 19:57:41,21.20,21.20,21.20,99.90,1267893,23,19901,-84
2022-06-25 19:58:11,21.20,21.20,21.20,99.90,1270155,23,19901,-83
2022-06-25 19:58:42,21.20,21.20,21.20,99.90,1267921,23,19975,-83
2022-06-25 19:59:12,21.20,21.20,21.20,99.90,1264238,23,19905,-84
2022-06-25 19:59:43,21.20,21.20,21.20,99.90,1267911,23,19901,-84
2022-06-25 20:00:14,21.20,21.20,21.20,99.90,1270102,23,19916,-84
2022-06-25 20:00:45,21.20,21.20,21.20,99.90,1268123,23,20034,-82
2022-06-25 20:01:15,21.20,21.20,21.20,99.90,1274105,23,19950,-82
2022-06-25 20:01:46,21.10,21.10,21.10,99.90,1274565,23,20484,-82
2022-06-25 20:02:17,21.10,21.10,21.10,99.90,1274605,23,19931,-82
2022-06-25 20:02:48,21.10,21.10,21.10,99.90,1273796,23,19923,-83
2022-06-25 20:03:18,21.10,21.10,21.10,99.90,1274070,23,20397,-84
2022-06-25 20:03:49,21.10,21.10,21.10,99.90,1274256,23,20351,-82
2022-06-25 20:04:19,21.10,21.10,21.10,99.90,1274147,23,20337,-82
2022-06-25 20:04:51,21.10,21.10,21.10,99.90,1274404,23,20409,-82
2022-06-25 20:05:21,21.00,21.00,21.00,99.90,1274325,23,20328,-83
2022-06-25 20:05:52,21.10,21.10,21.10,99.90,1276474,23,19892,-82
2022-06-25 20:06:22,21.00,21.00,21.00,99.90,1276455,23,19908,-81
2022-06-25 20:06:53,21.00,21.00,21.00,99.90,1268003,23,20587,-82
2022-06-25 20:07:24,21.00,21.00,21.00,99.90,1270090,23,20326,-79
2022-06-25 20:07:54,21.00,21.00,21.00,99.90,1268143,23,19911,-90
2022-06-25 20:08:25,21.00,21.00,21.00,99.90,1270453,23,19901,-86
2022-06-25 20:08:58,21.00,21.00,21.00,99.90,1274428,23,19972,-82
2022-06-25 20:09:29,21.00,21.00,21.00,99.90,1277111,23,19954,-83
2022-06-25 20:09:59,21.00,21.00,21.00,99.90,1274360,23,20009,-82
2022-06-25 20:10:30,20.90,20.90,20.90,99.90,1276343,23,19901,-83
2022-06-25 20:11:02,20.90,20.90,20.90,99.90,1273994,23,19984,-82
2022-06-25 20:11:33,20.90,20.90,20.90,99.90,1270304,23,19900,-82
2022-06-25 20:12:04,20.90,20.90,20.90,99.90,1267887,23,19927,-82
2022-06-25 20:12:34,20.90,20.90,20.90,99.90,1258171,23,19901,-82
2022-06-25 20:13:05,20.80,20.80,20.80,99.90,1250044,23,20324,-82
2022-06-25 20:13:36,20.80,20.80,20.80,99.90,1257953,23,19901,-82
2022-06-25 20:14:06,20.80,20.80,20.80,99.90,1254076,23,19902,-82
2022-06-25 20:14:37,20.80,20.80,20.80,99.90,1263834,23,19900,-81
2022-06-25 20:15:09,20.80,20.80,20.80,99.90,1265727,23,20364,-82
2022-06-25 20:15:40,20.80,20.80,20.80,99.90,1274319,23,19897,-82
2022-06-25 20:16:10,20.80,20.80,20.80,99.90,1267837,23,19903,-82
2022-06-25 20:16:41,20.70,20.70,20.70,99.90,1268088,23,20056,-81
2022-06-25 20:17:12,20.80,20.80,20.80,99.90,1261907,23,19979,-82
2022-06-25 20:17:42,20.70,20.70,20.70,99.90,1255811,23,19920,-82
2022-06-25 20:18:13,20.70,20.70,20.70,99.90,1261880,23,20262,-82
2022-06-25 20:18:43,20.70,20.70,20.70,99.90,1255877,23,19921,-82
2022-06-25 20:19:14,20.70,20.70,20.70,99.90,1258096,23,20346,-82
2022-06-25 20:19:45,20.70,20.70,20.70,99.90,1259938,23,19929,-82
2022-06-25 20:20:15,20.70,20.70,20.70,99.90,1257968,23,19912,-82
2022-06-25 20:20:46,20.70,20.70,20.70,99.90,1254367,23,20507,-85
2022-06-25 20:21:16,20.70,20.70,20.70,99.90,1263958,23,19927,-85
2022-06-25 20:21:47,20.70,20.70,20.70,99.90,1261961,23,20342,-85
2022-06-25 20:22:17,20.70,20.70,20.70,99.90,1270653,23,19987,-84
2022-06-25 20:22:48,20.70,20.70,20.70,99.90,1268436,23,19967,-85
2022-06-25 20:23:21,20.70,20.70,20.70,99.90,1270382,23,20361,-85
2022-06-25 20:23:51,20.60,20.60,20.60,99.90,1268548,23,19900,-84
2022-06-25 20:24:25,20.60,20.60,20.60,99.90,1262076,23,20135,-84
2022-06-25 20:24:55,20.60,20.60,20.60,99.90,1271399,23,19990,-85
2022-06-25 20:25:27,20.60,20.60,20.60,99.90,1277473,23,20269,-85
2022-06-25 20:25:58,20.50,20.50,20.50,99.90,1275134,23,19908,-85
2022-06-25 20:26:34,20.60,20.60,20.60,99.90,1276557,23,19931,-85
2022-06-25 20:27:09,20.60,20.60,20.60,99.90,1264562,23,19905,-85
2022-06-25 20:27:51,20.50,20.50,20.50,99.90,1274471,23,20210,-85
2022-06-25 20:28:21,20.50,20.50,20.50,99.90,1276359,23,19983,-84
2022-06-25 20:28:52,20.50,20.50,20.50,99.90,1280741,23,20418,-84
2022-06-25 20:29:23,20.50,20.50,20.50,99.90,1286741,23,19982,-85
2022-06-25 20:29:53,20.50,20.50,20.50,99.90,1287058,23,19903,-84
2022-06-25 20:30:25,20.50,20.50,20.50,99.90,1286574,23,19971,-84
2022-06-25 20:30:55,20.50,20.50,20.50,99.90,1286391,23,19910,-85
2022-06-25 20:31:26,20.50,20.50,20.50,99.90,1282975,23,19963,-85
2022-06-25 20:31:57,20.50,20.50,20.50,99.90,1280894,23,19904,-85
2022-06-25 20:32:30,20.50,20.50,20.50,99.90,1281044,23,19993,-85
2022-06-25 20:33:01,20.50,20.50,20.50,99.90,1280881,23,19912,-84
2022-06-25 20:33:31,20.50,20.50,20.50,99.90,1281362,23,19927,-84
2022-06-25 20:34:02,20.50,20.50,20.50,99.90,1282658,23,19899,-82
2022-06-25 20:34:33,20.40,20.40,20.40,99.90,1274511,23,19905,-83
2022-06-25 20:35:04,20.50,20.50,20.50,99.90,1276631,23,19900,-83
2022-06-25 20:35:34,20.40,20.40,20.40,99.90,1276946,23,19923,-85
2022-06-25 20:36:05,20.40,20.40,20.40,99.90,1274558,23,20417,-83
2022-06-25 20:36:35,20.40,20.40,20.40,99.90,1282747,23,19943,-84
2022-06-25 20:37:06,20.40,20.40,20.40,99.90,1281044,23,19928,-83
2022-06-25 20:37:37,20.40,20.40,20.40,99.90,1282901,23,19947,-83
2022-06-25 20:38:08,20.40,20.40,20.40,99.90,1282322,23,19907,-83
2022-06-25 20:38:41,20.40,20.40,20.40,99.90,1283128,23,19904,-83
2022-06-25 20:39:12,20.40,20.40,20.40,99.90,1278790,23,20320,-83
2022-06-25 20:39:43,20.40,20.40,20.40,99.90,1281124,23,19906,-83
2022-06-25 20:40:18,20.40,20.40,20.40,99.90,1283076,23,20288,-82
2022-06-25 20:40:50,20.40,20.40,20.40,99.90,1281160,23,19896,-83
2022-06-25 20:41:20,20.30,20.30,20.30,99.90,1281037,23,19904,-83
2022-06-25 20:41:51,20.40,20.40,20.40,99.90,1283205,23,19934,-83
2022-06-25 20:42:21,20.40,20.40,20.40,99.90,1283145,23,20081,-82
2022-06-25 20:42:52,20.30,20.30,20.30,99.90,1280938,23,20116,-83
2022-06-25 20:43:23,20.30,20.30,20.30,99.90,1283222,23,19896,-82
2022-06-25 20:43:53,20.30,20.30,20.30,99.90,1280572,23,19974,-83
2022-06-25 20:44:24,20.40,20.40,20.40,99.90,1280425,23,19989,-83
2022-06-25 20:44:55,20.30,20.30,20.30,99.90,1280575,23,20281,-82
2022-06-25 20:45:25,20.30,20.30,20.30,99.90,1282943,23,19900,-82
2022-06-25 20:45:56,20.30,20.30,20.30,99.90,1280655,23,20337,-82
2022-06-25 20:46:27,20.30,20.30,20.30,99.90,1283255,23,20210,-82
2022-06-25 20:46:58,20.30,20.30,20.30,99.90,1280937,23,19908,-84
2022-06-25 20:47:29,20.30,20.30,20.30,99.90,1281230,23,19908,-82
2022-06-25 20:48:00,20.30,20.30,20.30,99.90,1280718,23,19931,-82
2022-06-25 20:48:31,20.20,20.20,20.20,99.90,1282577,23,19899,-82
2022-06-25 20:49:01,20.30,20.30,20.30,99.90,1278970,23,20321,-81
2022-06-25 20:49:32,20.30,20.30,20.30,99.90,1283191,23,19904,-82
2022-06-25 20:50:03,20.30,20.30,20.30,99.90,1278863,23,19904,-82
2022-06-25 20:50:33,20.20,20.20,20.20,99.90,1283494,23,19907,-82
2022-06-25 20:51:05,20.30,20.30,20.30,99.90,1278677,23,19928,-82
2022-06-25 20:51:35,20.20,20.20,20.20,99.90,1283243,23,19924,-81
2022-06-25 20:52:06,20.30,20.30,20.30,99.90,1279035,23,19965,-82
2022-06-25 20:52:36,20.20,20.20,20.20,99.90,1283017,23,20376,-82
2022-06-25 20:53:08,20.10,20.10,20.10,99.90,1281106,23,19908,-81
2022-06-25 20:53:38,20.20,20.20,20.20,99.90,1279344,23,19911,-81
2022-06-25 20:54:09,20.20,20.20,20.20,99.90,1282997,23,19923,-82
2022-06-25 20:54:39,20.10,20.10,20.10,99.90,1280974,23,19958,-84
2022-06-25 20:55:10,20.10,20.10,20.10,99.90,1289046,23,19987,-81
2022-06-25 20:55:40,20.10,20.10,20.10,99.90,1286883,23,19910,-84
2022-06-25 20:56:11,20.10,20.10,20.10,99.90,1289166,23,19903,-81
2022-06-25 20:56:42,20.10,20.10,20.10,99.90,1280375,23,20398,-82
2022-06-25 20:57:12,20.10,20.10,20.10,99.90,1270652,23,19904,-82
2022-06-25 20:57:43,20.10,20.10,20.10,99.90,1262638,23,19980,-81
2022-06-25 20:58:14,20.10,20.10,20.10,99.90,1264462,23,19920,-81
2022-06-25 20:58:45,20.00,20.00,20.00,99.90,1268793,23,19915,-81
2022-06-25 20:59:15,20.00,20.00,20.00,99.90,1268512,23,19939,-81
2022-06-25 20:59:46,20.00,20.00,20.00,99.90,1274846,23,19979,-81
2022-06-25 21:00:18,19.90,19.90,19.90,99.90,1280284,23,19903,-81
2022-06-25 21:00:48,19.90,19.90,19.90,99.90,1274951,23,19906,-81
2022-06-25 21:01:19,19.90,19.90,19.90,99.90,1274148,23,19971,-82
2022-06-25 21:01:50,19.90,19.90,19.90,99.90,1274634,23,20073,-81
2022-06-25 21:02:23,19.90,19.90,19.90,99.90,1274360,23,19910,-84
2022-06-25 21:03:12,19.80,19.80,19.80,99.90,1277185,23,19901,-84
2022-06-25 21:04:01,19.80,19.80,19.80,99.90,1274363,23,19954,-84
2022-06-25 21:04:50,19.80,19.80,19.80,99.90,1275600,23,19920,-84
2022-06-25 21:05:42,19.80,19.80,19.80,99.90,1284018,23,19904,-84
2022-06-25 21:06:32,19.80,19.80,19.80,99.90,1287201,23,19907,-84
2022-06-25 21:07:21,19.80,19.80,19.80,99.90,1280898,23,19926,-83
2022-06-25 21:08:06,19.80,19.80,19.80,99.90,1280993,23,19910,-84
2022-06-25 21:08:37,19.70,19.70,19.70,99.90,1282629,23,19950,-85
2022-06-25 21:09:07,19.70,19.70,19.70,99.90,1278394,23,20298,-85
2022-06-25 21:09:38,19.70,19.70,19.70,99.90,1283019,23,19923,-85
2022-06-25 21:10:09,19.70,19.70,19.70,99.90,1285355,23,20014,-82
2022-06-25 21:10:40,19.70,19.70,19.70,99.90,1289018,23,19919,-82
2022-06-25 21:11:11,19.70,19.70,19.70,99.90,1278483,23,20118,-82
2022-06-25 21:11:41,19.70,19.70,19.70,99.90,1280519,23,19903,-82
2022-06-25 21:12:12,19.70,19.70,19.70,99.90,1280715,23,19954,-83
2022-06-25 21:12:46,19.60,19.60,19.60,99.90,1280389,23,19956,-83
2022-06-25 21:13:16,19.60,19.60,19.60,99.90,1280980,23,20260,-83
2022-06-25 21:13:47,19.60,19.60,19.60,99.90,1281168,23,20026,-83
2022-06-25 21:14:22,19.60,19.60,19.60,99.90,1283158,23,20353,-83
2022-06-25 21:14:52,19.60,19.60,19.60,99.90,1286532,23,19939,-82
2022-06-25 21:15:23,19.60,19.60,19.60,99.90,1288759,23,19903,-83
2022-06-25 21:15:53,19.60,19.60,19.60,99.90,1287152,23,20410,-82
2022-06-25 21:16:24,19.60,19.60,19.60,99.90,1289012,23,19953,-83
2022-06-25 21:16:55,19.60,19.60,19.60,99.90,1273038,23,19912,-83
2022-06-25 21:17:29,19.60,19.60,19.60,99.90,1276662,23,19948,-85
2022-06-25 21:17:59,19.60,19.60,19.60,99.90,1268843,23,19904,-82
2022-06-25 21:18:30,19.60,19.60,19.60,99.90,1271366,23,20338,-82
2022-06-25 21:19:01,19.60,19.60,19.60,99.90,1274453,23,19967,-82
2022-06-25 21:19:31,19.60,19.60,19.60,99.90,1270824,23,19932,-82
2022-06-25 21:20:02,19.60,19.60,19.60,99.90,1272449,23,19908,-82
2022-06-25 21:20:33,19.60,19.60,19.60,99.90,1282673,23,19995,-82
2022-06-25 21:21:04,19.60,19.60,19.60,99.90,1280633,23,19936,-81
2022-06-25 21:21:35,19.60,19.60,19.60,99.90,1286428,23,20113,-82
2022-06-25 21:22:05,19.60,19.60,19.60,99.90,1278857,23,19904,-82
2022-06-25 21:22:36,19.60,19.60,19.60,99.90,1283296,23,20261,-82
2022-06-25 21:23:10,19.60,19.60,19.60,99.90,1281095,23,19927,-82
2022-06-25 21:23:41,19.60,19.60,19.60,99.90,1278753,23,19911,-82
2022-06-25 21:24:13,19.60,19.60,19.60,99.90,1283167,23,19908,-82
2022-06-25 21:24:43,19.50,19.50,19.50,99.90,1278673,23,20277,-82
2022-06-25 21:25:14,19.50,19.50,19.50,99.90,1277191,23,19955,-82
2022-06-25 21:25:44,19.50,19.50,19.50,99.90,1274896,23,19904,-82
2022-06-25 21:26:15,19.50,19.50,19.50,99.90,1276712,23,19971,-82
2022-06-25 21:26:45,19.40,19.40,19.40,99.90,1274921,23,19896,-81
2022-06-25 21:27:17,19.40,19.40,19.40,99.90,1276715,23,19911,-81
2022-06-25 21:27:47,19.40,19.40,19.40,99.90,1274524,23,19906,-81
2022-06-25 21:28:18,19.40,19.40,19.40,99.90,1276299,23,19912,-81
2022-06-25 21:28:48,19.50,19.50,19.50,99.90,1274459,23,19912,-82
2022-06-25 21:29:19,19.40,19.40,19.40,99.90,1273903,23,19912,-81
2022-06-25 21:29:49,19.50,19.50,19.50,99.90,1262292,23,20515,-82
2022-06-25 21:30:20,19.40,19.40,19.40,99.90,1262072,23,19901,-82
2022-06-25 21:30:50,19.40,19.40,19.40,99.90,1262645,23,19932,-82
2022-06-25 21:31:21,19.40,19.40,19.40,99.90,1262270,23,20224,-82
2022-06-25 21:31:52,19.40,19.40,19.40,99.90,1262286,23,20230,-81
2022-06-25 21:32:22,19.40,19.40,19.40,99.90,1262154,23,20392,-82
2022-06-25 21:32:53,19.40,19.40,19.40,99.90,1262431,23,19929,-82
2022-06-25 21:33:24,19.40,19.40,19.40,99.90,1268322,23,20178,-82
2022-06-25 21:33:54,19.40,19.40,19.40,99.90,1274989,23,20214,-82
2022-06-25 21:34:25,19.40,19.40,19.40,99.90,1274218,23,19904,-82
2022-06-25 21:34:55,19.40,19.40,19.40,99.90,1274223,23,19987,-82
2022-06-25 21:35:26,19.30,19.30,19.30,99.90,1274450,23,19904,-81
2022-06-25 21:35:56,19.30,19.30,19.30,99.90,1276029,23,19971,-82
2022-06-25 21:36:27,19.30,19.30,19.30,99.90,1270430,23,19912,-82
2022-06-25 21:36:57,19.30,19.30,19.30,99.90,1268591,23,20358,-82
2022-06-25 21:37:28,19.30,19.30,19.30,99.90,1277112,23,20337,-82
2022-06-25 21:37:59,19.30,19.30,19.30,99.90,1274544,23,19904,-82
2022-06-25 21:38:29,19.30,19.30,19.30,99.90,1275891,23,19904,-82
2022-06-25 21:39:03,19.30,19.30,19.30,99.90,1267903,23,19909,-83
2022-06-25 21:39:33,19.30,19.30,19.30,99.90,1264258,23,19912,-83
2022-06-25 21:40:04,19.30,19.30,19.30,99.90,1255877,23,19957,-83
2022-06-25 21:40:35,19.30,19.30,19.30,99.90,1258955,23,19916,-83
2022-06-25 21:41:06,19.30,19.30,19.30,99.90,1262016,23,19925,-82
2022-06-25 21:41:37,19.30,19.30,19.30,99.90,1264470,23,19905,-83
2022-06-25 21:42:08,19.30,19.30,19.30,99.90,1269655,23,19968,-83
2022-06-25 21:42:39,19.30,19.30,19.30,99.90,1274090,23,19915,-82
2022-06-25 21:43:10,19.30,19.30,19.30,99.90,1274169,23,19900,-82
2022-06-25 21:43:41,19.20,19.20,19.20,99.90,1268038,23,20029,-83
2022-06-25 21:44:12,19.20,19.20,19.20,99.90,1267591,23,19904,-84
2022-06-25 21:44:42,19.20,19.20,19.20,99.90,1261946,23,19953,-83
2022-06-25 21:45:13,19.10,19.10,19.10,99.90,1262338,23,19964,-82
2022-06-25 21:45:44,19.20,19.20,19.20,99.90,1270377,23,19901,-83
2022-06-25 21:46:14,19.10,19.10,19.10,99.90,1268026,23,19908,-83
2022-06-25 21:46:46,19.10,19.10,19.10,99.90,1262107,23,20302,-83
2022-06-25 21:47:16,19.20,19.20,19.20,99.90,1261817,23,20299,-82
2022-06-25 21:47:47,19.10,19.10,19.10,99.90,1262353,23,19913,-83
2022-06-25 21:48:17,19.20,19.20,19.20,99.90,1270550,23,19928,-82
2022-06-25 21:48:48,19.10,19.10,19.10,99.90,1274839,23,19931,-83
2022-06-25 21:49:19,19.10,19.10,19.10,99.90,1276729,23,19979,-84
2022-06-25 21:49:49,19.10,19.10,19.10,99.90,1274261,23,19905,-84
2022-06-25 21:50:22,19.10,19.10,19.10,99.90,1276384,23,19979,-84
2022-06-25 21:50:53,19.10,19.10,19.10,99.90,1274297,23,19951,-83
2022-06-25 21:51:24,19.10,19.10,19.10,99.90,1276236,23,19959,-83
2022-06-25 21:51:55,19.10,19.10,19.10,99.90,1274870,23,19909,-83
2022-06-25 21:52:25,19.10,19.10,19.10,99.90,1277147,23,19983,-83
2022-06-25 21:52:56,19.10,19.10,19.10,99.90,1274308,23,19959,-83
2022-06-25 21:53:27,19.10,19.10,19.10,99.90,1276558,23,19900,-83
2022-06-25 21:53:57,19.00,19.00,19.00,99.90,1274163,23,19900,-83
2022-06-25 21:54:28,19.10,19.10,19.10,99.90,1270350,23,19900,-83
2022-06-25 21:54:58,19.10,19.10,19.10,99.90,1267862,23,20024,-83
2022-06-25 21:55:31,19.10,19.10,19.10,99.90,1270269,23,19918,-83
2022-06-25 21:56:02,19.10,19.10,19.10,99.90,1262651,23,19905,-80
2022-06-25 21:56:33,19.00,19.00,19.00,99.90,1262170,23,20359,-82
2022-06-25 21:57:04,19.00,19.00,19.00,99.90,1255710,23,19901,-84
2022-06-25 21:57:34,19.00,19.00,19.00,99.90,1256480,23,19905,-84
2022-06-25 21:58:05,19.00,19.00,19.00,99.90,1264379,23,19981,-82
2022-06-25 21:58:38,19.00,19.00,19.00,99.90,1268065,23,20000,-83
2022-06-25 21:59:09,19.00,19.00,19.00,99.90,1276748,23,19904,-84
2022-06-25 21:59:40,19.00,19.00,19.00,99.90,1274434,23,19901,-85
2022-06-25 22:00:15,19.00,19.00,19.00,99.90,1270120,23,19904,-84
2022-06-25 22:00:46,18.90,18.90,18.90,99.90,1261952,23,19905,-83
2022-06-25 22:01:20,18.90,18.90,18.90,99.90,1263995,23,19916,-84
2022-06-25 22:01:50,18.90,18.90,18.90,99.90,1257434,23,20298,-83
2022-06-25 22:02:21,19.00,19.00,19.00,99.90,1264027,23,19928,-83
2022-06-25 22:02:55,19.00,19.00,19.00,99.90,1262087,23,19987,-84
2022-06-25 22:03:26,19.00,19.00,19.00,99.90,1264961,23,20002,-83
2022-06-25 22:03:59,19.00,19.00,19.00,99.90,1261752,23,19905,-83
2022-06-25 22:04:30,18.90,18.90,18.90,99.90,1259273,23,19902,-85
2022-06-25 22:05:00,18.90,18.90,18.90,99.90,1261630,23,19905,-84
2022-06-25 22:05:31,18.90,18.90,18.90,99.90,1258786,23,19901,-82
2022-06-25 22:06:04,18.90,18.90,18.90,99.90,1255852,23,19913,-83
2022-06-25 22:06:35,18.90,18.90,18.90,99.90,1261205,23,19909,-83
2022-06-25 22:07:06,19.00,19.00,19.00,99.90,1256810,23,20046,-82
2022-06-25 22:07:37,18.90,18.90,18.90,99.90,1256700,23,19906,-83
2022-06-25 22:08:07,18.90,18.90,18.90,99.90,1264257,23,19929,-83
2022-06-25 22:08:38,18.90,18.90,18.90,99.90,1264160,23,19901,-83
2022-06-25 22:09:09,18.90,18.90,18.90,99.90,1267988,23,19904,-82
2022-06-25 22:09:40,18.90,18.90,18.90,99.90,1267320,23,19904,-83
2022-06-25 22:10:14,18.90,18.90,18.90,99.90,1270495,23,19916,-82
2022-06-25 22:10:45,18.90,18.90,18.90,99.90,1274354,23,19905,-83
2022-06-25 22:11:16,18.80,18.80,18.80,99.90,1276314,23,19904,-83
2022-06-25 22:11:46,18.80,18.80,18.80,99.90,1274087,23,19908,-83
2022-06-25 22:12:17,18.80,18.80,18.80,99.90,1270035,23,19932,-82
2022-06-25 22:12:48,18.80,18.80,18.80,99.90,1255874,23,19935,-82
2022-06-25 22:13:18,18.80,18.80,18.80,99.90,1257801,23,19909,-81
2022-06-25 22:13:49,18.80,18.80,18.80,99.90,1256336,23,19909,-80
2022-06-25 22:14:19,18.70,18.70,18.70,99.90,1258223,23,20384,-81
2022-06-25 22:14:50,18.80,18.80,18.80,99.90,1261585,23,19909,-81
2022-06-25 22:15:20,18.70,18.70,18.70,99.90,1255820,23,19949,-82
2022-06-25 22:15:51,18.70,18.70,18.70,99.90,1256019,23,20086,-82
2022-06-25 22:16:22,18.70,18.70,18.70,99.90,1262037,23,19905,-82
2022-06-25 22:16:52,18.70,18.70,18.70,99.90,1268230,23,20362,-82
2022-06-25 22:17:23,18.70,18.70,18.70,99.90,1274416,23,19975,-82
2022-06-25 22:17:53,18.70,18.70,18.70,99.90,1274624,23,19923,-81
2022-06-25 22:18:24,18.70,18.70,18.70,99.90,1274273,23,20030,-82
2022-06-25 22:18:54,18.70,18.70,18.70,99.90,1274675,23,20200,-82
2022-06-25 22:19:25,18.70,18.70,18.70,99.90,1274456,23,19907,-82
2022-06-25 22:19:56,18.70,18.70,18.70,99.90,1276523,23,19908,-82
2022-06-25 22:20:45,18.70,18.70,18.70,99.90,1270164,23,19991,-82
2022-06-25 22:21:15,18.70,18.70,18.70,99.90,1263862,23,19909,-82
2022-06-25 22:21:46,18.70,18.70,18.70,99.90,1262354,23,20311,-82
2022-06-25 22:22:17,18.70,18.70,18.70,99.90,1261896,23,19913,-82
2022-06-25 22:22:47,18.70,18.70,18.70,99.90,1262255,23,19905,-82
2022-06-25 22:23:18,18.70,18.70,18.70,99.90,1263757,23,19928,-82
2022-06-25 22:23:48,18.70,18.70,18.70,99.90,1262375,23,20389,-82
2022-06-25 22:24:19,18.70,18.70,18.70,99.90,1270048,23,19904,-82
2022-06-25 22:24:50,18.70,18.70,18.70,99.90,1274741,23,19940,-82
2022-06-25 22:25:20,18.70,18.70,18.70,99.90,1288581,23,19903,-82
2022-06-25 22:25:52,18.70,18.70,18.70,99.90,1286581,23,19907,-82
2022-06-25 22:26:23,18.70,18.70,18.70,99.90,1288037,23,19899,-82
2022-06-25 22:26:54,18.70,18.70,18.70,99.90,1280827,23,20246,-81
2022-06-25 22:27:24,18.70,18.70,18.70,99.90,1286207,23,19915,-82
2022-06-25 22:27:55,18.70,18.70,18.70,99.90,1286252,23,19930,-81
2022-06-25 22:28:25,18.70,18.70,18.70,99.90,1280419,23,20373,-81
2022-06-25 22:28:57,18.70,18.70,18.70,99.90,1274245,23,19950,-81
2022-06-25 22:29:27,18.70,18.70,18.70,99.90,1268231,23,19948,-81
2022-06-25 22:29:58,18.60,18.60,18.60,99.90,1268320,23,20284,-82
2022-06-25 22:30:28,18.70,18.70,18.70,99.90,1274644,23,20603,-82
2022-06-25 22:30:59,18.70,18.70,18.70,99.90,1282599,23,19911,-82
2022-06-25 22:31:30,18.70,18.70,18.70,99.90,1280493,23,19904,-82
2022-06-25 22:32:01,18.70,18.70,18.70,99.90,1282527,23,19979,-81
2022-06-25 22:32:31,18.70,18.70,18.70,99.90,1282517,23,19990,-82
2022-06-25 22:33:03,18.70,18.70,18.70,99.90,1280417,23,19983,-81
2022-06-25 22:33:34,18.70,18.70,18.70,99.90,1283313,23,19990,-81
2022-06-25 22:34:04,18.70,18.70,18.70,99.90,1286342,23,20322,-82
2022-06-25 22:34:35,18.70,18.70,18.70,99.90,1289072,23,19942,-81
2022-06-25 22:35:05,18.70,18.70,18.70,99.90,1284458,23,20321,-81
2022-06-25 22:35:36,18.70,18.70,18.70,99.90,1288960,23,19923,-81
2022-06-25 22:36:07,18.70,18.70,18.70,99.90,1278841,23,20010,-81
2022-06-25 22:36:37,18.70,18.70,18.70,99.90,1282798,23,19927,-82
2022-06-25 22:37:08,18.70,18.70,18.70,99.90,1281608,23,19900,-81
2022-06-25 22:37:39,18.70,18.70,18.70,99.90,1271911,23,19990,-82
2022-06-25 22:38:10,18.70,18.70,18.70,99.90,1276242,23,20318,-81
2022-06-25 22:38:40,18.70,18.70,18.70,99.90,1271989,23,19935,-81
2022-06-25 22:39:11,18.70,18.70,18.70,99.90,1276249,23,19904,-81
2022-06-25 22:39:42,18.60,18.60,18.60,99.90,1274354,23,19905,-83
2022-06-25 22:40:13,18.60,18.60,18.60,99.90,1270400,23,20476,-81
2022-06-25 22:40:45,18.60,18.60,18.60,99.90,1274636,23,19907,-82
2022-06-25 22:41:15,18.60,18.60,18.60,99.90,1276366,23,19939,-82
2022-06-25 22:41:46,18.60,18.60,18.60,99.90,1274703,23,19904,-81
2022-06-25 22:42:19,18.60,18.60,18.60,99.90,1282758,23,19911,-81
2022-06-25 22:42:50,18.60,18.60,18.60,99.90,1268965,23,19904,-82
2022-06-25 22:43:21,18.60,18.60,18.60,99.90,1276232,23,19958,-82
2022-06-25 22:43:52,18.60,18.60,18.60,99.90,1273594,23,19959,-83
2022-06-25 22:44:22,18.60,18.60,18.60,99.90,1271168,23,19979,-83
2022-06-25 22:44:53,18.60,18.60,18.60,99.90,1280176,23,19981,-83
2022-06-25 22:45:23,18.60,18.60,18.60,99.90,1274105,23,20362,-83
2022-06-25 22:45:54,18.60,18.60,18.60,99.90,1274589,23,20032,-82
2022-06-25 22:46:24,18.70,18.70,18.70,99.90,1280981,23,19930,-86
2022-06-25 22:46:55,18.70,18.70,18.70,99.90,1280263,23,19908,-82
2022-06-25 22:47:28,18.60,18.60,18.60,99.90,1286669,23,19962,-82
2022-06-25 22:47:59,18.60,18.60,18.60,99.90,1286579,23,19908,-81
2022-06-25 22:48:29,18.60,18.60,18.60,99.90,1285947,23,20108,-81
2022-06-25 22:49:00,18.60,18.60,18.60,99.90,1280392,23,19926,-81
2022-06-25 22:49:31,18.60,18.60,18.60,99.90,1280480,23,20404,-81
2022-06-25 22:50:01,18.60,18.60,18.60,99.90,1280562,23,19900,-81
2022-06-25 22:50:32,18.60,18.60,18.60,99.90,1281133,23,20240,-81
2022-06-25 22:51:02,18.60,18.60,18.60,99.90,1280507,23,19900,-81
2022-06-25 22:51:33,18.60,18.60,18.60,99.90,1280738,23,19961,-81
2022-06-25 22:52:04,18.60,18.60,18.60,99.90,1283046,23,19958,-81
2022-06-25 22:52:34,18.60,18.60,18.60,99.90,1286769,23,19904,-82
2022-06-25 22:53:05,18.60,18.60,18.60,99.90,1282581,23,19900,-81
2022-06-25 22:53:36,18.50,18.50,18.50,99.90,1276209,23,19900,-82
2022-06-25 22:54:06,18.50,18.50,18.50,99.90,1274209,23,19962,-81
2022-06-25 22:54:37,18.50,18.50,18.50,99.90,1270308,23,19897,-82
2022-06-25 22:55:08,18.50,18.50,18.50,99.90,1268280,23,19901,-83
2022-06-25 22:55:38,18.50,18.50,18.50,99.90,1272465,23,20314,-83
2022-06-25 22:56:14,18.50,18.50,18.50,99.90,1277152,23,19900,-83
2022-06-25 22:56:48,18.50,18.50,18.50,99.90,1280674,23,20333,-82
2022-06-25 22:57:18,18.50,18.50,18.50,99.90,1280410,23,20246,-82
2022-06-25 22:57:49,18.50,18.50,18.50,99.90,1275869,23,20389,-83
2022-06-25 22:58:23,18.40,18.40,18.40,99.90,1274099,23,19901,-82
2022-06-25 22:58:53,18.40,18.40,18.40,99.90,1274449,23,20255,-82
2022-06-25 22:59:24,18.40,18.40,18.40,99.90,1274852,23,19901,-82
2022-06-25 22:59:55,18.30,18.30,18.30,99.90,1268894,23,19987,-83
2022-06-25 23:00:26,18.30,18.30,18.30,99.90,1274372,23,20314,-83
2022-06-25 23:00:56,18.30,18.30,18.30,99.90,1274353,23,19907,-83
2022-06-25 23:01:34,18.30,18.30,18.30,99.90,1268173,23,20302,-83
2022-06-25 23:02:05,18.30,18.30,18.30,99.90,1276561,23,20418,-81
2022-06-25 23:02:35,18.30,18.30,18.30,99.90,1268190,23,19937,-84
2022-06-25 23:03:06,18.30,18.30,18.30,99.90,1271927,23,20251,-85
2022-06-25 23:03:37,18.30,18.30,18.30,99.90,1268206,23,20298,-85
2022-06-25 23:04:07,18.30,18.30,18.30,99.90,1270371,23,19901,-85
2022-06-25 23:04:38,18.30,18.30,18.30,99.90,1268366,23,19901,-85
2022-06-25 23:05:09,18.30,18.30,18.30,99.90,1269973,23,19901,-83
2022-06-25 23:05:40,18.30,18.30,18.30,99.90,1272334,23,19901,-82
2022-06-25 23:06:10,18.30,18.30,18.30,99.90,1276364,23,19900,-83
2022-06-25 23:06:44,18.30,18.30,18.30,99.90,1275821,23,20387,-85
2022-06-25 23:07:15,18.30,18.30,18.30,99.90,1282528,23,19900,-84
2022-06-25 23:07:45,18.30,18.30,18.30,99.90,1280562,23,19919,-85
2022-06-25 23:08:16,18.30,18.30,18.30,99.90,1288719,23,20414,-82
2022-06-25 23:08:47,18.30,18.30,18.30,99.90,1286780,23,20031,-84
2022-06-25 23:09:17,18.30,18.30,18.30,99.90,1282336,23,19951,-84
2022-06-25 23:09:48,18.20,18.20,18.20,99.90,1280763,23,19911,-79
2022-06-25 23:10:19,18.20,18.20,18.20,99.90,1280276,23,20286,-79
2022-06-25 23:10:50,18.20,18.20,18.20,99.90,1280708,23,19907,-82
2022-06-25 23:11:20,18.20,18.20,18.20,99.90,1280932,23,20054,-79
2022-06-25 23:11:52,18.20,18.20,18.20,99.90,1280835,23,19931,-83
2022-06-25 23:12:22,18.20,18.20,18.20,99.90,1282181,23,19946,-81
2022-06-25 23:12:53,18.20,18.20,18.20,99.90,1281062,23,19993,-81
2022-06-25 23:13:25,18.20,18.20,18.20,99.90,1282415,23,20248,-82
2022-06-25 23:13:55,18.20,18.20,18.20,99.90,1280675,23,20202,-82
2022-06-25 23:14:26,18.20,18.20,18.20,99.90,1282460,23,19915,-82
2022-06-25 23:14:57,18.20,18.20,18.20,99.90,1280260,23,20002,-82
2022-06-25 23:15:28,18.20,18.20,18.20,99.90,1280118,23,19915,-83
2022-06-25 23:15:58,18.20,18.20,18.20,99.90,1280447,23,19907,-82
2022-06-25 23:16:29,18.10,18.10,18.10,99.90,1282688,23,19908,-82
2022-06-25 23:17:00,18.10,18.10,18.10,99.90,1280315,23,19904,-82
2022-06-25 23:17:31,18.10,18.10,18.10,99.90,1283095,23,20031,-82
2022-06-25 23:18:02,18.10,18.10,18.10,99.90,1280707,23,20475,-82
2022-06-25 23:18:33,18.10,18.10,18.10,99.90,1288836,23,19903,-82
2022-06-25 23:19:03,18.10,18.10,18.10,99.90,1288902,23,19983,-82
2022-06-25 23:19:34,18.10,18.10,18.10,99.90,1286612,23,19904,-82
2022-06-25 23:20:05,18.10,18.10,18.10,99.90,1286374,23,19903,-82
2022-06-25 23:20:35,18.10,18.10,18.10,99.90,1280987,23,20375,-82
2022-06-25 23:21:06,18.10,18.10,18.10,99.90,1281017,23,19904,-82
2022-06-25 23:21:36,18.10,18.10,18.10,99.90,1281157,23,19900,-83
2022-06-25 23:22:07,18.10,18.10,18.10,99.90,1283194,23,19916,-82
2022-06-25 23:22:38,18.10,18.10,18.10,99.90,1286260,23,20473,-82
2022-06-25 23:23:10,18.10,18.10,18.10,99.90,1288921,23,19934,-82
2022-06-25 23:23:41,18.00,18.00,18.00,99.90,1286784,23,19908,-83
2022-06-25 23:24:13,18.10,18.10,18.10,99.90,1288413,23,19904,-83
2022-06-25 23:24:44,18.10,18.10,18.10,99.90,1278344,23,19932,-83
2022-06-25 23:25:15,18.10,18.10,18.10,99.90,1276134,23,19912,-83
2022-06-25 23:25:46,18.10,18.10,18.10,99.90,1274359,23,19908,-83
2022-06-25 23:26:16,18.10,18.10,18.10,99.90,1261889,23,19990,-83
2022-06-25 23:26:47,18.10,18.10,18.10,99.90,1264206,23,19901,-83
2022-06-25 23:27:18,18.00,18.00,18.00,99.90,1262039,23,19905,-83
2022-06-25 23:27:48,18.00,18.00,18.00,99.90,1263310,23,19927,-82
2022-06-25 23:28:19,18.00,18.00,18.00,99.90,1268200,23,20351,-83
2022-06-25 23:28:50,17.90,17.90,17.90,99.90,1268909,23,19959,-83
2022-06-25 23:29:20,17.90,17.90,17.90,99.90,1269964,23,19915,-83
2022-06-25 23:29:51,17.90,17.90,17.90,99.90,1269026,23,19979,-82
2022-06-25 23:30:21,17.90,17.90,17.90,99.90,1275067,23,19906,-82
2022-06-25 23:30:52,17.90,17.90,17.90,99.90,1277059,23,19901,-82
2022-06-25 23:31:22,17.90,17.90,17.90,99.90,1275764,23,19908,-82
2022-06-25 23:31:53,17.90,17.90,17.90,99.90,1277176,23,20464,-82
2022-06-25 23:32:23,17.90,17.90,17.90,99.90,1276619,23,20143,-82
2022-06-25 23:32:54,17.90,17.90,17.90,99.90,1268177,23,20296,-82
2022-06-25 23:33:25,18.00,18.00,18.00,99.90,1271053,23,19921,-83
2022-06-25 23:33:55,17.90,17.90,17.90,99.90,1269335,23,19915,-83
2022-06-25 23:34:26,17.90,17.90,17.90,99.90,1271200,23,19963,-83
2022-06-25 23:34:56,17.90,17.90,17.90,99.90,1274684,23,19904,-83
2022-06-25 23:35:27,17.90,17.90,17.90,99.90,1269989,23,20518,-82
2022-06-25 23:35:58,17.90,17.90,17.90,99.90,1267809,23,20137,-82
2022-06-25 23:36:28,17.90,17.90,17.90,99.90,1268364,23,20409,-83
2022-06-25 23:36:59,17.90,17.90,17.90,99.90,1268345,23,20007,-83
2022-06-25 23:37:30,17.90,17.90,17.90,99.90,1274290,23,19912,-82
2022-06-25 23:38:01,17.80,17.80,17.80,99.90,1274051,23,19904,-83
2022-06-25 23:38:31,17.90,17.90,17.90,99.90,1276428,23,19900,-83
2022-06-25 23:39:02,17.90,17.90,17.90,99.90,1274299,23,19900,-83
2022-06-25 23:39:32,17.80,17.80,17.80,99.90,1274283,23,19959,-82
2022-06-25 23:40:03,17.90,17.90,17.90,99.90,1272139,23,19912,-82
2022-06-25 23:40:34,17.80,17.80,17.80,99.90,1270242,23,19908,-82
2022-06-25 23:41:04,17.80,17.80,17.80,99.90,1268107,23,19904,-82
2022-06-25 23:41:35,17.80,17.80,17.80,99.90,1268247,23,19905,-82
2022-06-25 23:42:06,17.80,17.80,17.80,99.90,1268400,23,19904,-82
2022-06-25 23:42:37,17.80,17.80,17.80,99.90,1274616,23,19966,-83
2022-06-25 23:43:07,17.80,17.80,17.80,99.90,1268134,23,20302,-83
2022-06-25 23:43:38,17.80,17.80,17.80,99.90,1267999,23,19988,-83
2022-06-25 23:44:08,17.90,17.90,17.90,99.90,1270168,23,19901,-82
2022-06-25 23:44:39,17.80,17.80,17.80,99.90,1261914,23,19905,-83
2022-06-25 23:45:10,17.90,17.90,17.90,99.90,1263851,23,19901,-82
2022-06-25 23:45:40,17.80,17.80,17.80,99.90,1261870,23,19908,-82
2022-06-25 23:46:11,17.90,17.90,17.90,99.90,1264318,23,19897,-82
2022-06-25 23:46:42,17.90,17.90,17.90,99.90,1268435,23,20282,-82
2022-06-25 23:47:12,17.90,17.90,17.90,99.90,1276574,23,19901,-82
2022-06-25 23:47:43,17.90,17.90,17.90,99.90,1267846,23,19936,-82
2022-06-25 23:48:13,17.90,17.90,17.90,99.90,1270010,23,19916,-82
2022-06-25 23:48:44,17.80,17.80,17.80,99.90,1267998,23,20012,-81
2022-06-25 23:49:14,17.90,17.90,17.90,99.90,1270462,23,19901,-82
2022-06-25 23:49:45,17.90,17.90,17.90,99.90,1274169,23,19896,-82
2022-06-25 23:50:15,17.90,17.90,17.90,99.90,1276019,23,19897,-82
2022-06-25 23:50:46,17.90,17.90,17.90,99.90,1274006,23,20137,-82
2022-06-25 23:51:16,17.80,17.80,17.80,99.90,1274059,23,20150,-82
2022-06-25 23:51:47,17.80,17.80,17.80,99.90,1274780,23,19938,-82
2022-06-25 23:52:17,17.80,17.80,17.80,99.90,1274586,23,19983,-82
2022-06-25 23:52:48,17.80,17.80,17.80,99.90,1274740,23,19971,-82
2022-06-25 23:53:19,17.80,17.80,17.80,99.90,1275356,23,19903,-81
2022-06-25 23:53:50,17.80,17.80,17.80,99.90,1276696,23,19897,-81
2022-06-25 23:54:20,17.80,17.80,17.80,99.90,1276545,23,19958,-81
2022-06-25 23:54:51,17.80,17.80,17.80,99.90,1274870,23,19927,-82
2022-06-25 23:55:21,17.80,17.80,17.80,99.90,1276143,23,19909,-82
2022-06-25 23:55:52,17.80,17.80,17.80,99.90,1274513,23,20839,-81
2022-06-25 23:56:23,17.80,17.80,17.80,99.90,1276553,23,19927,-81
2022-06-25 23:56:53,17.80,17.80,17.80,99.90,1274190,23,20386,-81
2022-06-25 23:57:24,17.80,17.80,17.80,99.90,1276076,23,19908,-81
2022-06-25 23:57:54,17.70,17.70,17.70,99.90,1274451,23,20696,-82
2022-06-25 23:58:25,17.80,17.80,17.80,99.90,1276571,23,19906,-82
2022-06-25 23:58:55,17.80,17.80,17.80,99.90,1268057,23,19900,-81
2022-06-25 23:59:26,17.80,17.80,17.80,99.90,1270196,23,19987,-82
2022-06-25 23:59:57,17.70,17.70,17.70,99.90,1268021,23,20386,-82