2022-06-25 00:00:13,14.80,14.80,14.80,99.90,1044506,28,19909,-58
2022-06-25 00:00:44,14.80,14.80,14.80,99.90,1044529,28,19901,-58
2022-06-25 00:01:15,14.80,14.80,14.80,99.90,1044477,28,19901,-58
2022-06-25 00:01:45,14.80,14.80,14.80,99.90,1044478,28,19901,-58
2022-06-25 00:02:16,14.80,14.80,14.80,99.90,1044550,28,20366,-58
2022-06-25 00:02:46,14.80,14.80,14.80,99.90,1044501,28,20393,-57
2022-06-25 00:03:17,14.80,14.80,14.80,99.90,1044485,28,20324,-58
2022-06-25 00:03:48,14.80,14.80,14.80,99.90,1044522,28,19901,-56
2022-06-25 00:04:37,14.80,14.80,14.80,99.90,1044541,28,19905,-57
2022-06-25 00:05:27,14.80,14.80,14.80,99.90,1044760,28,20007,-57
2022-06-25 00:05:57,14.80,14.80,14.80,99.90,1044602,28,19908,-57
2022-06-25 00:06:28,14.80,14.80,14.80,99.90,1044482,28,19944,-57
2022-06-25 00:06:58,14.80,14.80,14.80,99.90,1044482,28,19904,-55
2022-06-25 00:07:29,14.80,14.80,14.80,99.90,1044462,28,19905,-56
2022-06-25 00:08:00,14.80,14.80,14.80,99.90,1044519,28,19912,-57
2022-06-25 00:08:31,14.80,14.80,14.80,99.90,1044489,28,20015,-58
2022-06-25 00:09:01,14.80,14.80,14.80,99.90,1044435,28,19909,-58
2022-06-25 00:09:32,14.80,14.80,14.80,99.90,1044452,28,20419,-58
2022-06-25 00:10:02,14.80,14.80,14.80,99.90,1039960,28,20314,-57
2022-06-25 00:10:33,14.80,14.80,14.80,99.90,1040143,28,19993,-57
2022-06-25 00:11:05,14.80,14.80,14.80,99.90,1040062,28,19909,-57
2022-06-25 00:11:54,14.80,14.80,14.80,99.90,1040461,28,20003,-58
2022-06-25 00:12:33,14.80,14.80,14.80,99.90,1044476,28,19909,-58
2022-06-25 00:13:04,14.80,14.80,14.80,99.90,1044357,28,19955,-58
2022-06-25 00:13:34,14.80,14.80,14.80,99.90,1044573,28,19952,-58
2022-06-25 00:14:06,14.80,14.80,14.80,99.90,1044502,28,20354,-54
2022-06-25 00:14:37,14.80,14.80,14.80,99.90,1044509,28,19916,-58
2022-06-25 00:15:08,14.80,14.80,14.80,99.90,1044485,28,19913,-56
2022-06-25 00:15:38,14.80,14.80,14.80,99.90,1044537,28,19916,-56
2022-06-25 00:16:09,14.80,14.80,14.80,99.90,1044675,28,19922,-58
2022-06-25 00:16:40,14.80,14.80,14.80,99.90,1044386,28,19916,-54
2022-06-25 00:17:10,14.80,14.80,14.80,99.90,1044507,28,19959,-57
2022-06-25 00:17:41,14.80,14.80,14.80,99.90,1044575,28,19940,-58
2022-06-25 00:18:11,14.80,14.80,14.80,99.90,1044445,28,19909,-57
2022-06-25 00:18:42,14.80,14.80,14.80,99.90,1044535,28,20266,-57
2022-06-25 00:19:13,14.80,14.80,14.80,99.90,1044419,28,19909,-58
2022-06-25 00:19:43,14.80,14.80,14.80,99.90,1044435,28,19908,-58
2022-06-25 00:20:14,14.80,14.80,14.80,99.90,1044460,28,20003,-58
2022-06-25 00:20:45,14.80,14.80,14.80,99.90,1044425,28,19911,-58
2022-06-25 00:21:16,14.80,14.80,14.80,99.90,1044456,28,20003,-58
2022-06-25 00:21:46,14.70,14.70,14.70,99.90,1044467,28,20287,-57
2022-06-25 00:22:17,14.80,14.80,14.80,99.90,1044488,28,19909,-58
2022-06-25 00:22:47,14.80,14.80,14.80,99.90,1044254,28,19909,-57
2022-06-25 00:23:18,14.80,14.80,14.80,99.90,1039931,28,19909,-58
2022-06-25 00:23:49,14.80,14.80,14.80,99.90,1040068,28,19943,-58
2022-06-25 00:24:19,14.80,14.80,14.80,99.90,1040114,28,19905,-56
2022-06-25 00:24:50,14.80,14.80,14.80,99.90,1040164,28,19909,-58
2022-06-25 00:25:20,14.80,14.80,14.80,99.90,1044348,28,19966,-58
2022-06-25 00:25:51,14.80,14.80,14.80,99.90,1044514,28,19963,-58
2022-06-25 00:26:22,14.80,14.80,14.80,99.90,1044377,28,19908,-58
2022-06-25 00:26:52,14.80,14.80,14.80,99.90,1044541,28,19909,-57
2022-06-25 00:27:23,14.80,14.80,14.80,99.90,1044415,28,19909,-57
2022-06-25 00:27:54,14.80,14.80,14.80,99.90,1044437,28,20267,-58
2022-06-25 00:28:24,14.80,14.80,14.80,99.90,1044424,28,19969,-58
2022-06-25 00:28:55,14.80,14.80,14.80,99.90,1044512,28,19909,-58
2022-06-25 00:29:25,14.80,14.80,14.80,99.90,1040011,28,19909,-58
2022-06-25 00:29:56,14.80,14.80,14.80,99.90,1040305,28,19905,-58
2022-06-25 00:30:28,14.80,14.80,14.80,99.90,1040080,28,19909,-57
2022-06-25 00:30:58,14.80,14.80,14.80,99.90,1040376,28,19913,-57
2022-06-25 00:31:29,14.80,14.80,14.80,99.90,1044507,28,19917,-57
2022-06-25 00:31:59,14.80,14.80,14.80,99.90,1044534,28,20263,-58
2022-06-25 00:32:30,14.80,14.80,14.80,99.90,1044444,28,19986,-57
2022-06-25 00:33:01,14.80,14.80,14.80,99.90,1044234,28,19909,-57
2022-06-25 00:33:31,14.80,14.80,14.80,99.90,1044470,28,19905,-58
2022-06-25 00:34:03,14.80,14.80,14.80,99.90,1044528,28,19909,-57
2022-06-25 00:34:33,14.80,14.80,14.80,99.90,1044487,28,20247,-57
2022-06-25 00:35:04,14.80,14.80,14.80,99.90,1044478,28,20000,-56
2022-06-25 00:35:35,14.80,14.80,14.80,99.90,1044444,28,19901,-57
2022-06-25 00:36:05,14.80,14.80,14.80,99.90,1044481,28,19995,-58
2022-06-25 00:36:36,14.80,14.80,14.80,99.90,1040093,28,19901,-57
2022-06-25 00:37:07,14.80,14.80,14.80,99.90,1040107,28,19906,-57
2022-06-25 00:37:37,14.70,14.70,14.70,99.90,1040057,28,19912,-57
2022-06-25 00:38:08,14.80,14.80,14.80,99.90,1040337,28,20417,-58
2022-06-25 00:38:39,14.70,14.70,14.70,99.90,1044321,28,20267,-58
2022-06-25 00:39:09,14.80,14.80,14.80,99.90,1039938,28,19931,-58
2022-06-25 00:39:40,14.80,14.80,14.80,99.90,1039954,28,19905,-57
2022-06-25 00:40:11,14.80,14.80,14.80,99.90,1040105,28,20513,-58
2022-06-25 00:40:41,14.80,14.80,14.80,99.90,1040131,28,19906,-58
2022-06-25 00:41:12,14.80,14.80,14.80,99.90,1044428,28,20326,-58
2022-06-25 00:41:43,14.80,14.80,14.80,99.90,1044379,28,19937,-57
2022-06-25 00:42:14,14.80,14.80,14.80,99.90,1044354,28,20359,-57
2022-06-25 00:42:45,14.80,14.80,14.80,99.90,1044120,28,19927,-58
2022-06-25 00:43:16,14.80,14.80,14.80,99.90,1044386,28,19905,-58
2022-06-25 00:43:46,14.70,14.70,14.70,99.90,1044346,28,19912,-57
2022-06-25 00:44:17,14.80,14.80,14.80,99.90,1044507,28,19911,-58
2022-06-25 00:44:48,14.70,14.70,14.70,99.90,1044311,28,20011,-58
2022-06-25 00:45:18,14.70,14.70,14.70,99.90,1044352,28,19951,-57
2022-06-25 00:45:49,14.70,14.70,14.70,99.90,1044395,28,20324,-57
2022-06-25 00:46:19,14.80,14.80,14.80,99.90,1044341,28,19915,-58
2022-06-25 00:46:50,14.70,14.70,14.70,99.90,1044424,28,19948,-57
2022-06-25 00:47:20,14.80,14.80,14.80,99.90,1044446,28,20298,-58
2022-06-25 00:47:51,14.70,14.70,14.70,99.90,1044288,28,20278,-58
2022-06-25 00:48:22,14.70,14.70,14.70,99.90,1044470,28,20309,-58
2022-06-25 00:48:52,14.70,14.70,14.70,99.90,1044310,28,19908,-58
2022-06-25 00:49:23,14.70,14.70,14.70,99.90,1044381,28,19915,-57
2022-06-25 00:49:54,14.70,14.70,14.70,99.90,1044256,28,19951,-56
2022-06-25 00:50:24,14.70,14.70,14.70,99.90,1044326,28,20007,-57
2022-06-25 00:50:56,14.70,14.70,14.70,99.90,1044366,28,19909,-58
2022-06-25 00:51:28,14.70,14.70,14.70,99.90,1044359,28,19941,-58
2022-06-25 00:52:00,14.70,14.70,14.70,99.90,1044321,28,20046,-59
2022-06-25 00:52:34,14.70,14.70,14.70,99.90,1044365,28,19940,-59
2022-06-25 00:53:06,14.70,14.70,14.70,99.90,1044140,28,19909,-56
2022-06-25 00:53:39,14.70,14.70,14.70,99.90,1044320,28,20355,-57
2022-06-25 00:54:10,14.70,14.70,14.70,99.90,1039936,28,20378,-57
2022-06-25 00:54:46,14.70,14.70,14.70,99.90,1039773,28,19916,-58
2022-06-25 00:55:19,14.70,14.70,14.70,99.90,1039924,28,19909,-57
2022-06-25 00:55:51,14.70,14.70,14.70,99.90,1039946,28,19959,-58
2022-06-25 00:56:24,14.70,14.70,14.70,99.90,1041343,28,20355,-57
2022-06-25 00:56:56,14.70,14.70,14.70,99.90,1044327,28,19916,-54
2022-06-25 00:57:28,14.70,14.70,14.70,99.90,1044301,28,19909,-56
2022-06-25 00:57:59,14.70,14.70,14.70,99.90,1044376,28,19912,-58
2022-06-25 00:58:31,14.70,14.70,14.70,99.90,1044388,28,19908,-56
2022-06-25 00:59:02,14.70,14.70,14.70,99.90,1044329,28,19954,-58
2022-06-25 00:59:36,14.70,14.70,14.70,99.90,1044377,28,20419,-58
2022-06-25 01:00:09,14.70,14.70,14.70,99.90,1044358,28,19909,-58
2022-06-25 01:00:39,14.70,14.70,14.70,99.90,1044437,28,20327,-57
2022-06-25 01:01:12,14.70,14.70,14.70,99.90,1044456,28,19915,-58
2022-06-25 01:01:42,14.70,14.70,14.70,99.90,1044491,28,20283,-57
2022-06-25 01:02:13,14.70,14.70,14.70,99.90,1044602,28,19944,-58
2022-06-25 01:02:44,14.70,14.70,14.70,99.90,1044329,28,20361,-57
2022-06-25 01:03:14,14.70,14.70,14.70,99.90,1044475,28,20403,-58
2022-06-25 01:03:45,14.70,14.70,14.70,99.90,1044460,28,19905,-54
2022-06-25 01:04:16,14.70,14.70,14.70,99.90,1044412,28,19913,-58
2022-06-25 01:04:47,14.70,14.70,14.70,99.90,1044348,28,20381,-53
2022-06-25 01:05:17,14.70,14.70,14.70,99.90,1044493,28,19909,-58
2022-06-25 01:05:48,14.70,14.70,14.70,99.90,1044440,28,19916,-55
2022-06-25 01:06:19,14.70,14.70,14.70,99.90,1044487,28,19909,-55
2022-06-25 01:06:49,14.70,14.70,14.70,99.90,1039930,28,19910,-58
2022-06-25 01:07:20,14.70,14.70,14.70,99.90,1040151,28,20090,-54
2022-06-25 01:07:50,14.70,14.70,14.70,99.90,1040218,28,19947,-54
2022-06-25 01:08:21,14.70,14.70,14.70,99.90,1040126,28,19916,-55
2022-06-25 01:08:52,14.70,14.70,14.70,99.90,1044359,28,19932,-58
2022-06-25 01:09:22,14.70,14.70,14.70,99.90,1044351,28,20265,-58
2022-06-25 01:09:53,14.70,14.70,14.70,99.90,1044244,28,20000,-58
2022-06-25 01:10:24,14.70,14.70,14.70,99.90,1044349,28,20034,-58
2022-06-25 01:10:54,14.70,14.70,14.70,99.90,1044297,28,19909,-58
2022-06-25 01:11:25,14.70,14.70,14.70,99.90,1044305,28,19909,-59
2022-06-25 01:11:55,14.70,14.70,14.70,99.90,1044434,28,20354,-56
2022-06-25 01:12:26,14.70,14.70,14.70,99.90,1044240,28,19916,-58
2022-06-25 01:12:57,14.70,14.70,14.70,99.90,1044098,28,20373,-57
2022-06-25 01:13:28,14.70,14.70,14.70,99.90,1044313,28,20016,-55
2022-06-25 01:13:58,14.70,14.70,14.70,99.90,1044449,28,19919,-58
2022-06-25 01:14:29,14.70,14.70,14.70,99.90,1044267,28,19905,-56
2022-06-25 01:15:03,14.70,14.70,14.70,99.90,1039832,28,19909,-56
2022-06-25 01:15:34,14.70,14.70,14.70,99.90,1039833,28,19909,-57
2022-06-25 01:16:05,14.70,14.70,14.70,99.90,1039949,28,19910,-57
2022-06-25 01:16:35,14.70,14.70,14.70,99.90,1040515,28,20028,-57
2022-06-25 01:17:09,14.70,14.70,14.70,99.90,1044331,28,20038,-56
2022-06-25 01:17:44,14.70,14.70,14.70,99.90,1044273,28,20359,-58
2022-06-25 01:18:14,14.70,14.70,14.70,99.90,1044293,28,19909,-57
2022-06-25 01:18:47,14.70,14.70,14.70,99.90,1044205,28,19932,-57
2022-06-25 01:19:17,14.70,14.70,14.70,99.90,1044331,28,19909,-56
2022-06-25 01:19:48,14.70,14.70,14.70,99.90,1044283,28,20270,-58
2022-06-25 01:20:20,14.70,14.70,14.70,99.90,1044335,28,20289,-58
2022-06-25 01:20:51,14.70,14.70,14.70,99.90,1044313,28,19916,-58
2022-06-25 01:21:22,14.70,14.70,14.70,99.90,1044274,28,19912,-58
2022-06-25 01:21:52,14.70,14.70,14.70,99.90,1044213,28,20420,-55
2022-06-25 01:22:23,14.70,14.70,14.70,99.90,1044227,28,20415,-57
2022-06-25 01:22:54,14.70,14.70,14.70,99.90,1044039,28,19952,-57
2022-06-25 01:23:24,14.60,14.60,14.60,99.90,1044306,28,20334,-56
2022-06-25 01:23:55,14.70,14.70,14.70,99.90,1044290,28,19916,-57
2022-06-25 01:24:25,14.60,14.60,14.60,99.90,1044299,28,20401,-58
2022-06-25 01:24:56,14.70,14.70,14.70,99.90,1044209,28,19962,-57
2022-06-25 01:25:32,14.70,14.70,14.70,99.90,1039694,28,20004,-58
2022-06-25 01:26:03,14.70,14.70,14.70,99.90,1039916,28,20012,-56
2022-06-25 01:26:37,14.70,14.70,14.70,99.90,1039784,28,19909,-58
2022-06-25 01:27:14,14.70,14.70,14.70,99.90,1041312,28,20307,-57
2022-06-25 01:27:46,14.70,14.70,14.70,99.90,1044386,28,19920,-56
2022-06-25 01:28:16,14.70,14.70,14.70,99.90,1044234,28,20341,-57
2022-06-25 01:28:47,14.70,14.70,14.70,99.90,1044274,28,19909,-58
2022-06-25 01:29:18,14.70,14.70,14.70,99.90,1044256,28,19963,-54
2022-06-25 01:29:48,14.70,14.70,14.70,99.90,1044389,28,19955,-58
2022-06-25 01:30:19,14.70,14.70,14.70,99.90,1044336,28,19944,-54
2022-06-25 01:30:50,14.70,14.70,14.70,99.90,1044232,28,19905,-57
2022-06-25 01:31:21,14.70,14.70,14.70,99.90,1044182,28,19999,-57
2022-06-25 01:31:52,14.70,14.70,14.70,99.90,1044283,28,20000,-58
2022-06-25 01:32:22,14.70,14.70,14.70,99.90,1039736,28,20425,-57
2022-06-25 01:32:53,14.70,14.70,14.70,99.90,1039609,28,19956,-56
2022-06-25 01:33:23,14.70,14.70,14.70,99.90,1039873,28,19952,-56
2022-06-25 01:33:54,14.70,14.70,14.70,99.90,1039934,28,19909,-56
2022-06-25 01:34:24,14.70,14.70,14.70,99.90,1044320,28,19905,-56
2022-06-25 01:34:55,14.70,14.70,14.70,99.90,1044198,28,20369,-57
2022-06-25 01:35:26,14.70,14.70,14.70,99.90,1044264,28,20270,-58
2022-06-25 01:35:56,14.70,14.70,14.70,99.90,1044273,28,19905,-57
2022-06-25 01:36:27,14.70,14.70,14.70,99.90,1039670,28,20004,-58
2022-06-25 01:36:58,14.70,14.70,14.70,99.90,1039917,28,19917,-57
2022-06-25 01:37:28,14.70,14.70,14.70,99.90,1039953,28,19931,-58
2022-06-25 01:37:59,14.70,14.70,14.70,99.90,1040030,28,19905,-57
2022-06-25 01:38:29,14.70,14.70,14.70,99.90,1044372,28,19912,-57
2022-06-25 01:39:00,14.70,14.70,14.70,99.90,1044220,28,20006,-58
2022-06-25 01:39:30,14.70,14.70,14.70,99.90,1044312,28,19905,-58
2022-06-25 01:40:01,14.70,14.70,14.70,99.90,1044259,28,20358,-58
2022-06-25 01:40:33,14.70,14.70,14.70,99.90,1044238,28,19923,-56
2022-06-25 01:41:03,14.70,14.70,14.70,99.90,1039742,28,19906,-54
2022-06-25 01:41:34,14.70,14.70,14.70,99.90,1039837,28,19909,-57
2022-06-25 01:42:05,14.70,14.70,14.70,99.90,1039738,28,19906,-57
2022-06-25 01:42:54,14.70,14.70,14.70,99.90,1039798,28,19908,-58
2022-06-25 01:43:25,14.70,14.70,14.70,99.90,1042691,28,20437,-57
2022-06-25 01:43:55,14.70,14.70,14.70,99.90,1044255,28,19901,-58
2022-06-25 01:44:26,14.70,14.70,14.70,99.90,1044340,28,19909,-58
2022-06-25 01:44:57,14.70,14.70,14.70,99.90,1044133,28,20361,-58
2022-06-25 01:45:31,14.70,14.70,14.70,99.90,1044239,28,19909,-57
2022-06-25 01:46:02,14.70,14.70,14.70,99.90,1044188,28,19909,-57
2022-06-25 01:46:33,14.70,14.70,14.70,99.90,1044196,28,19948,-55
2022-06-25 01:47:04,14.70,14.70,14.70,99.90,1044288,28,19916,-57
2022-06-25 01:47:35,14.70,14.70,14.70,99.90,1044220,28,19909,-58
2022-06-25 01:48:06,14.70,14.70,14.70,99.90,1044003,28,20011,-54
2022-06-25 01:48:36,14.70,14.70,14.70,99.90,1044013,28,19917,-55
2022-06-25 01:49:07,14.70,14.70,14.70,99.90,1043932,28,19912,-57
2022-06-25 01:49:37,14.70,14.70,14.70,99.90,1044012,28,19998,-54
2022-06-25 01:50:09,14.70,14.70,14.70,99.90,1044232,28,20364,-56
2022-06-25 01:50:40,14.70,14.70,14.70,99.90,1044258,28,19916,-55
2022-06-25 01:51:11,14.70,14.70,14.70,99.90,1045006,28,19905,-57
2022-06-25 01:51:42,14.70,14.70,14.70,99.90,1045110,28,19913,-57
2022-06-25 01:52:13,14.70,14.70,14.70,99.90,1045077,28,20374,-55
2022-06-25 01:52:45,14.70,14.70,14.70,99.90,1044904,28,19917,-55
2022-06-25 01:53:16,14.70,14.70,14.70,99.90,1044987,28,19909,-58
2022-06-25 01:53:46,14.70,14.70,14.70,99.90,1045035,28,19936,-56
2022-06-25 01:54:17,14.70,14.70,14.70,99.90,1044996,28,19912,-57
2022-06-25 01:54:48,14.70,14.70,14.70,99.90,1045048,28,19916,-57
2022-06-25 01:55:18,14.70,14.70,14.70,99.90,1044969,28,19909,-58
2022-06-25 01:55:49,14.70,14.70,14.70,99.90,1045025,28,20359,-58
2022-06-25 01:56:20,14.70,14.70,14.70,99.90,1044996,28,20046,-55
2022-06-25 01:56:50,14.70,14.70,14.70,99.90,1045050,28,19952,-57
2022-06-25 01:57:21,14.70,14.70,14.70,99.90,1045018,28,19958,-57
2022-06-25 01:57:52,14.70,14.70,14.70,99.90,1044957,28,19909,-57
2022-06-25 01:58:22,14.70,14.70,14.70,99.90,1044958,28,19909,-58
2022-06-25 01:58:53,14.70,14.70,14.70,99.90,1044982,28,19916,-55
2022-06-25 01:59:23,14.70,14.70,14.70,99.90,1044978,28,20335,-53
2022-06-25 01:59:54,14.70,14.70,14.70,99.90,1044968,28,19909,-57
2022-06-25 02:00:26,14.70,14.70,14.70,99.90,1044990,28,19912,-54
2022-06-25 02:00:57,14.60,14.60,14.60,99.90,1044992,28,19916,-57
2022-06-25 02:01:27,14.70,14.70,14.70,99.90,1045013,28,19910,-53
2022-06-25 02:01:58,14.60,14.60,14.60,99.90,1044948,28,20401,-55
2022-06-25 02:02:28,14.70,14.70,14.70,99.90,1044972,28,20430,-53
2022-06-25 02:02:59,14.60,14.60,14.60,99.90,1044802,28,20070,-57
2022-06-25 02:03:30,14.70,14.70,14.70,99.90,1044996,28,19924,-57
2022-06-25 02:04:00,14.60,14.60,14.60,99.90,1044938,28,19999,-54
2022-06-25 02:04:31,14.60,14.60,14.60,99.90,1044945,28,19998,-54
2022-06-25 02:05:02,14.60,14.60,14.60,99.90,1044994,28,19916,-58
2022-06-25 02:05:51,14.60,14.60,14.60,99.90,1044949,28,19909,-55
2022-06-25 02:06:22,14.60,14.60,14.60,99.90,1044931,28,19999,-54
2022-06-25 02:06:52,14.60,14.60,14.60,99.90,1044951,28,19954,-53
2022-06-25 02:07:23,14.60,14.60,14.60,99.90,1045098,28,19952,-54
2022-06-25 02:07:53,14.60,14.60,14.60,99.90,1044979,28,20026,-53
2022-06-25 02:08:28,14.60,14.60,14.60,99.90,1045088,28,19909,-58
2022-06-25 02:08:59,14.60,14.60,14.60,99.90,1044952,28,19915,-58
2022-06-25 02:09:29,14.60,14.60,14.60,99.90,1045032,28,19905,-57
2022-06-25 02:10:00,14.60,14.60,14.60,99.90,1044916,28,19909,-57
2022-06-25 02:10:31,14.60,14.60,14.60,99.90,1045013,28,19909,-58
2022-06-25 02:11:03,14.60,14.60,14.60,99.90,1044953,28,19932,-56
2022-06-25 02:11:33,14.60,14.60,14.60,99.90,1044925,28,19905,-58
2022-06-25 02:12:04,14.60,14.60,14.60,99.90,1044971,28,19909,-58
2022-06-25 02:12:35,14.60,14.60,14.60,99.90,1044825,28,19909,-56
2022-06-25 02:13:06,14.60,14.60,14.60,99.90,1044774,28,19909,-58
2022-06-25 02:13:37,14.60,14.60,14.60,99.90,1045033,28,19912,-58
2022-06-25 02:14:07,14.60,14.60,14.60,99.90,1044880,28,19958,-57
2022-06-25 02:14:38,14.60,14.60,14.60,99.90,1044871,28,19912,-56
2022-06-25 02:15:09,14.60,14.60,14.60,99.90,1044991,28,19909,-57
2022-06-25 02:15:40,14.60,14.60,14.60,99.90,1044998,28,20286,-58
2022-06-25 02:16:10,14.60,14.60,14.60,99.90,1044994,28,19904,-58
2022-06-25 02:16:41,14.60,14.60,14.60,99.90,1044822,28,19909,-56
2022-06-25 02:17:12,14.60,14.60,14.60,99.90,1044914,28,19992,-58
2022-06-25 02:17:42,14.60,14.60,14.60,99.90,1040492,28,20004,-57
2022-06-25 02:18:13,14.60,14.60,14.60,99.90,1040545,28,20033,-54
2022-06-25 02:18:43,14.60,14.60,14.60,99.90,1040486,28,20354,-57
2022-06-25 02:19:14,14.60,14.60,14.60,99.90,1040631,28,20366,-56
2022-06-25 02:19:44,14.60,14.60,14.60,99.90,1044957,28,20285,-57
2022-06-25 02:20:16,14.60,14.60,14.60,99.90,1045016,28,20262,-58
2022-06-25 02:20:47,14.60,14.60,14.60,99.90,1044901,28,19912,-56
2022-06-25 02:21:19,14.60,14.60,14.60,99.90,1044975,28,19916,-56
2022-06-25 02:21:49,14.60,14.60,14.60,99.90,1044885,28,19912,-57
2022-06-25 02:22:20,14.60,14.60,14.60,99.90,1044890,28,19912,-56
2022-06-25 02:22:51,14.60,14.60,14.60,99.90,1044708,28,19909,-57
2022-06-25 02:23:22,14.70,14.70,14.70,99.90,1040442,28,19993,-57
2022-06-25 02:23:52,14.60,14.60,14.60,99.90,1040523,28,19928,-57
2022-06-25 02:24:23,14.60,14.60,14.60,99.90,1040508,28,19996,-57
2022-06-25 02:24:54,14.60,14.60,14.60,99.90,1040587,28,20462,-55
2022-06-25 02:25:25,14.60,14.60,14.60,99.90,1044936,28,19909,-58
2022-06-25 02:25:55,14.60,14.60,14.60,99.90,1044876,28,20377,-55
2022-06-25 02:26:26,14.60,14.60,14.60,99.90,1044759,28,19908,-57
2022-06-25 02:26:56,14.60,14.60,14.60,99.90,1044860,28,20351,-56
2022-06-25 02:27:27,14.60,14.60,14.60,99.90,1044902,28,19917,-56
2022-06-25 02:27:57,14.60,14.60,14.60,99.90,1044913,28,19920,-57
2022-06-25 02:28:28,14.60,14.60,14.60,99.90,1044829,28,19916,-55
2022-06-25 02:28:58,14.60,14.60,14.60,99.90,1044821,28,20363,-58
2022-06-25 02:29:29,14.60,14.60,14.60,99.90,1044878,28,20274,-55
2022-06-25 02:30:00,14.60,14.60,14.60,99.90,1044810,28,19961,-56
2022-06-25 02:30:31,14.60,14.60,14.60,99.90,1044916,28,19940,-58
2022-06-25 02:31:02,14.60,14.60,14.60,99.90,1044865,28,20362,-58
2022-06-25 02:31:32,14.60,14.60,14.60,99.90,1044826,28,19916,-57
2022-06-25 02:32:04,14.60,14.60,14.60,99.90,1044840,28,20001,-57
2022-06-25 02:32:34,14.60,14.60,14.60,99.90,1044796,28,20338,-57
2022-06-25 02:33:07,14.60,14.60,14.60,99.90,1044744,28,19909,-57
2022-06-25 02:33:38,14.60,14.60,14.60,99.90,1044791,28,19917,-57
2022-06-25 02:34:09,14.60,14.60,14.60,99.90,1044907,28,19908,-57
2022-06-25 02:34:39,14.60,14.60,14.60,99.90,1044833,28,20278,-58
2022-06-25 02:35:10,14.60,14.60,14.60,99.90,1044850,28,19916,-56
2022-06-25 02:35:41,14.60,14.60,14.60,99.90,1044808,28,19979,-55
2022-06-25 02:36:12,14.60,14.60,14.60,99.90,1044821,28,19943,-54
2022-06-25 02:36:42,14.60,14.60,14.60,99.90,1044740,28,19915,-57
2022-06-25 02:37:13,14.60,14.60,14.60,99.90,1044859,28,19905,-58
2022-06-25 02:37:43,14.60,14.60,14.60,99.90,1044866,28,19909,-57
2022-06-25 02:38:14,14.60,14.60,14.60,99.90,1044888,28,19931,-57
2022-06-25 02:38:45,14.60,14.60,14.60,99.90,1044877,28,19916,-57
2022-06-25 02:39:15,14.60,14.60,14.60,99.90,1044897,28,20007,-57
2022-06-25 02:39:46,14.60,14.60,14.60,99.90,1044826,28,20432,-57
2022-06-25 02:40:16,14.50,14.50,14.50,99.90,1044864,28,20330,-58
2022-06-25 02:40:47,14.60,14.60,14.60,99.90,1044925,28,20011,-56
2022-06-25 02:41:17,14.60,14.60,14.60,99.90,1044932,28,20004,-53
2022-06-25 02:41:48,14.60,14.60,14.60,99.90,1044827,28,19904,-57
2022-06-25 02:42:19,14.60,14.60,14.60,99.90,1044970,28,19908,-55
2022-06-25 02:42:49,14.50,14.50,14.50,99.90,1044672,28,19912,-58
2022-06-25 02:43:20,14.60,14.60,14.60,99.90,1044833,28,20007,-58
2022-06-25 02:43:50,14.50,14.50,14.50,99.90,1044896,28,20263,-56
2022-06-25 02:44:21,14.50,14.50,14.50,99.90,1044819,28,19966,-57
2022-06-25 02:44:51,14.50,14.50,14.50,99.90,1044830,28,19919,-54
2022-06-25 02:45:22,14.60,14.60,14.60,99.90,1044884,28,19909,-53
2022-06-25 02:45:53,14.60,14.60,14.60,99.90,1044869,28,19913,-57
2022-06-25 02:46:23,14.60,14.60,14.60,99.90,1044719,28,19904,-56
2022-06-25 02:46:54,14.60,14.60,14.60,99.90,1044832,28,20041,-57
2022-06-25 02:47:24,14.50,14.50,14.50,99.90,1044858,28,19909,-54
2022-06-25 02:47:56,14.50,14.50,14.50,99.90,1044823,28,20322,-54
2022-06-25 02:48:26,14.60,14.60,14.60,99.90,1044791,28,19917,-56
2022-06-25 02:48:57,14.50,14.50,14.50,99.90,1044862,28,19913,-55
2022-06-25 02:49:28,14.50,14.50,14.50,99.90,1044805,28,19908,-54
2022-06-25 02:49:58,14.50,14.50,14.50,99.90,1044770,28,19913,-53
2022-06-25 02:50:29,14.50,14.50,14.50,99.90,1044790,28,19913,-58
2022-06-25 02:51:00,14.50,14.50,14.50,99.90,1044917,28,19909,-58
2022-06-25 02:51:30,14.50,14.50,14.50,99.90,1044730,28,19912,-54
2022-06-25 02:52:01,14.50,14.50,14.50,99.90,1044802,28,20342,-53
2022-06-25 02:52:31,14.50,14.50,14.50,99.90,1044749,28,19913,-56
2022-06-25 02:53:02,14.50,14.50,14.50,99.90,1044662,28,19955,-53
2022-06-25 02:53:33,14.50,14.50,14.50,99.90,1040320,28,19975,-53
2022-06-25 02:54:03,14.50,14.50,14.50,99.90,1040427,28,19991,-53
2022-06-25 02:54:34,14.50,14.50,14.50,99.90,1040314,28,20007,-56
2022-06-25 02:55:05,14.50,14.50,14.50,99.90,1040506,28,19944,-52
2022-06-25 02:55:54,14.50,14.50,14.50,99.90,1044803,28,19998,-57
2022-06-25 02:56:43,14.50,14.50,14.50,99.90,1044683,28,19995,-57
2022-06-25 02:57:32,14.50,14.50,14.50,99.90,1044802,28,19991,-53
2022-06-25 02:58:21,14.50,14.50,14.50,99.90,1044826,28,19909,-57
2022-06-25 02:58:55,14.50,14.50,14.50,99.90,1044781,28,19909,-56
2022-06-25 02:59:25,14.50,14.50,14.50,99.90,1045057,28,20017,-54
2022-06-25 02:59:56,14.50,14.50,14.50,99.90,1044916,28,19909,-57
2022-06-25 03:00:26,14.50,14.50,14.50,99.90,1044859,28,19958,-57
2022-06-25 03:00:57,14.50,14.50,14.50,99.90,1045042,28,20007,-57
2022-06-25 03:01:28,14.50,14.50,14.50,99.90,1044808,28,20320,-57
2022-06-25 03:01:59,14.50,14.50,14.50,99.90,1044421,28,19936,-58
2022-06-25 03:02:29,14.40,14.40,14.40,99.90,1044124,28,20003,-57
2022-06-25 03:03:00,14.50,14.50,14.50,99.90,1044348,28,19915,-58
2022-06-25 03:03:31,14.50,14.50,14.50,99.90,1044769,28,19915,-58
2022-06-25 03:04:01,14.40,14.40,14.40,99.90,1044785,28,19909,-58
2022-06-25 03:04:32,14.40,14.40,14.40,99.90,1044662,28,20039,-58
2022-06-25 03:05:03,14.40,14.40,14.40,99.90,1044784,28,19905,-56
2022-06-25 03:05:34,14.40,14.40,14.40,99.90,1044760,28,19909,-58
2022-06-25 03:06:05,14.40,14.40,14.40,99.90,1044843,28,19905,-57
2022-06-25 03:06:35,14.40,14.40,14.40,99.90,1044680,28,19901,-58
2022-06-25 03:07:06,14.40,14.40,14.40,99.90,1044705,28,19905,-57
2022-06-25 03:07:36,14.40,14.40,14.40,99.90,1044724,28,20018,-57
2022-06-25 03:08:07,14.40,14.40,14.40,99.90,1044711,28,19905,-58
2022-06-25 03:08:37,14.40,14.40,14.40,99.90,1044719,28,19991,-58
2022-06-25 03:09:08,14.40,14.40,14.40,99.90,1044808,28,19971,-58
2022-06-25 03:09:39,14.40,14.40,14.40,99.90,1044732,28,19936,-57
2022-06-25 03:10:09,14.40,14.40,14.40,99.90,1044788,28,19962,-58
2022-06-25 03:10:40,14.40,14.40,14.40,99.90,1044671,28,19901,-57
2022-06-25 03:11:11,14.40,14.40,14.40,99.90,1044876,28,19913,-58
2022-06-25 03:11:41,14.40,14.40,14.40,99.90,1044720,28,19905,-58
2022-06-25 03:12:12,14.40,14.40,14.40,99.90,1044817,28,19947,-57
2022-06-25 03:12:42,14.40,14.40,14.40,99.90,1044475,28,19958,-58
2022-06-25 03:13:13,14.40,14.40,14.40,99.90,1044778,28,20365,-54
2022-06-25 03:13:44,14.30,14.30,14.30,99.90,1044672,28,19910,-56
2022-06-25 03:14:14,14.40,14.40,14.40,99.90,1044834,28,19995,-55
2022-06-25 03:14:45,14.40,14.40,14.40,99.90,1044694,28,19947,-57
2022-06-25 03:15:16,14.40,14.40,14.40,99.90,1044867,28,20397,-58
2022-06-25 03:15:46,14.40,14.40,14.40,99.90,1044646,28,19901,-55
2022-06-25 03:16:17,14.40,14.40,14.40,99.90,1044787,28,19939,-58
2022-06-25 03:16:47,14.40,14.40,14.40,99.90,1044580,28,20370,-57
2022-06-25 03:17:18,14.30,14.30,14.30,99.90,1044828,28,19912,-57
2022-06-25 03:17:49,14.40,14.40,14.40,99.90,1040181,28,19903,-57
2022-06-25 03:18:19,14.40,14.40,14.40,99.90,1040357,28,19995,-57
2022-06-25 03:18:50,14.40,14.40,14.40,99.90,1040338,28,19919,-56
2022-06-25 03:19:21,14.40,14.40,14.40,99.90,1040551,28,19992,-57
2022-06-25 03:19:51,14.40,14.40,14.40,99.90,1044650,28,20003,-57
2022-06-25 03:20:22,14.40,14.40,14.40,99.90,1044676,28,19913,-53
2022-06-25 03:20:53,14.40,14.40,14.40,99.90,1044754,28,19905,-58
2022-06-25 03:21:23,14.40,14.40,14.40,99.90,1044660,28,20331,-53
2022-06-25 03:21:54,14.40,14.40,14.40,99.90,1044623,28,19951,-56
2022-06-25 03:22:24,14.40,14.40,14.40,99.90,1044623,28,19909,-56
2022-06-25 03:22:55,14.30,14.30,14.30,99.90,1044464,28,19908,-57
2022-06-25 03:23:26,14.40,14.40,14.40,99.90,1044719,28,19996,-55
2022-06-25 03:23:57,14.40,14.40,14.40,99.90,1044635,28,20054,-55
2022-06-25 03:24:27,14.40,14.40,14.40,99.90,1044751,28,19904,-54
2022-06-25 03:24:58,14.40,14.40,14.40,99.90,1044555,28,19923,-55
2022-06-25 03:25:29,14.40,14.40,14.40,99.90,1044615,28,19905,-55
2022-06-25 03:25:59,14.40,14.40,14.40,99.90,1044724,28,19916,-54
2022-06-25 03:26:30,14.40,14.40,14.40,99.90,1044590,28,19931,-55
2022-06-25 03:27:01,14.40,14.40,14.40,99.90,1044644,28,19995,-57
2022-06-25 03:27:31,14.40,14.40,14.40,99.90,1044667,28,20359,-60
2022-06-25 03:28:02,14.40,14.40,14.40,99.90,1044687,28,20296,-56
2022-06-25 03:28:33,14.40,14.40,14.40,99.90,1044702,28,19986,-54
2022-06-25 03:29:03,14.40,14.40,14.40,99.90,1040195,28,20452,-54
2022-06-25 03:29:34,14.40,14.40,14.40,99.90,1040130,28,19960,-54
2022-06-25 03:30:05,14.40,14.40,14.40,99.90,1040349,28,19909,-55
2022-06-25 03:30:35,14.40,14.40,14.40,99.90,1040435,28,19905,-54
2022-06-25 03:31:06,14.40,14.40,14.40,99.90,1044709,28,19915,-57
2022-06-25 03:31:37,14.40,14.40,14.40,99.90,1044975,28,19955,-57
2022-06-25 03:32:07,14.40,14.40,14.40,99.90,1044877,28,19909,-56
2022-06-25 03:32:38,14.40,14.40,14.40,99.90,1044646,28,19909,-57
2022-06-25 03:33:08,14.40,14.40,14.40,99.90,1044762,28,19954,-58
2022-06-25 03:33:39,14.40,14.40,14.40,99.90,1044585,28,20003,-57
2022-06-25 03:34:10,14.40,14.40,14.40,99.90,1044638,28,19954,-58
2022-06-25 03:34:40,14.50,14.50,14.50,99.90,1044654,28,20374,-58
2022-06-25 03:35:11,14.50,14.50,14.50,99.90,1044698,28,19924,-58
2022-06-25 03:35:42,14.50,14.50,14.50,99.90,1044590,28,19932,-56
2022-06-25 03:36:13,14.50,14.50,14.50,99.90,1044583,28,20320,-57
2022-06-25 03:36:43,14.50,14.50,14.50,99.90,1044531,28,19915,-57
2022-06-25 03:37:14,14.50,14.50,14.50,99.90,1044678,28,19912,-57
2022-06-25 03:37:44,14.50,14.50,14.50,99.90,1044579,28,19909,-58
2022-06-25 03:38:15,14.50,14.50,14.50,99.90,1044589,28,19948,-57
2022-06-25 03:38:46,14.50,14.50,14.50,99.90,1044570,28,20027,-56
2022-06-25 03:39:16,14.40,14.40,14.40,99.90,1044643,28,20369,-57
2022-06-25 03:39:47,14.50,14.50,14.50,99.90,1044614,28,19912,-57
2022-06-25 03:40:17,14.50,14.50,14.50,99.90,1044623,28,19909,-58
2022-06-25 03:40:48,14.50,14.50,14.50,99.90,1044702,28,19909,-57
2022-06-25 03:41:35,14.40,14.40,14.40,99.90,1044578,28,19905,-56
2022-06-25 03:42:06,14.40,14.40,14.40,99.90,1044603,28,20382,-57
2022-06-25 03:42:36,14.50,14.50,14.50,99.90,1044546,28,19991,-58
2022-06-25 03:43:07,14.40,14.40,14.40,99.90,1044683,28,20392,-57
2022-06-25 03:43:37,14.40,14.40,14.40,99.90,1044600,28,20389,-57
2022-06-25 03:44:10,14.40,14.40,14.40,99.90,1044647,28,19943,-55
2022-06-25 03:44:41,14.40,14.40,14.40,99.90,1044546,28,19909,-54
2022-06-25 03:45:11,14.40,14.40,14.40,99.90,1044564,28,19995,-57
2022-06-25 03:45:42,14.40,14.40,14.40,99.90,1044653,28,19905,-55
2022-06-25 03:46:13,14.40,14.40,14.40,99.90,1044577,28,19916,-56
2022-06-25 03:46:43,14.40,14.40,14.40,99.90,1044658,28,19915,-58
2022-06-25 03:47:14,14.40,14.40,14.40,99.90,1044521,28,19959,-58
2022-06-25 03:47:50,14.50,14.50,14.50,99.90,1044577,28,20364,-58
2022-06-25 03:48:20,14.50,14.50,14.50,99.90,1040124,28,19916,-58
2022-06-25 03:48:51,14.40,14.40,14.40,99.90,1040225,28,19932,-52
2022-06-25 03:49:21,14.40,14.40,14.40,99.90,1040178,28,19960,-53
2022-06-25 03:49:53,14.50,14.50,14.50,99.90,1040254,28,19913,-52
2022-06-25 03:50:24,14.50,14.50,14.50,99.90,1044596,28,19905,-54
2022-06-25 03:50:55,14.50,14.50,14.50,99.90,1044545,28,20282,-53
2022-06-25 03:51:26,14.50,14.50,14.50,99.90,1044636,28,19962,-53
2022-06-25 03:51:56,14.50,14.50,14.50,99.90,1044521,28,20374,-53
2022-06-25 03:52:27,14.50,14.50,14.50,99.90,1044597,28,19908,-53
2022-06-25 03:52:58,14.40,14.40,14.40,99.90,1044425,28,20362,-54
2022-06-25 03:53:28,14.40,14.40,14.40,99.90,1044601,28,19962,-52
2022-06-25 03:53:59,14.40,14.40,14.40,99.90,1044634,28,20334,-53
2022-06-25 03:54:29,14.40,14.40,14.40,99.90,1044584,28,19956,-55
2022-06-25 03:55:00,14.40,14.40,14.40,99.90,1044614,28,20003,-53
2022-06-25 03:55:30,14.40,14.40,14.40,99.90,1044557,28,19909,-58
2022-06-25 03:56:01,14.40,14.40,14.40,99.90,1044668,28,19909,-56
2022-06-25 03:56:32,14.50,14.50,14.50,99.90,1044499,28,20003,-53
2022-06-25 03:57:03,14.50,14.50,14.50,99.90,1044555,28,20054,-56
2022-06-25 03:57:34,14.40,14.40,14.40,99.90,1044497,28,19905,-56
2022-06-25 03:58:04,14.40,14.40,14.40,99.90,1039965,28,19916,-53
2022-06-25 03:58:35,14.40,14.40,14.40,99.90,1040141,28,20004,-54
2022-06-25 03:59:06,14.40,14.40,14.40,99.90,1040349,28,19909,-57
2022-06-25 03:59:36,14.50,14.50,14.50,99.90,1040718,28,20323,-55
2022-06-25 04:00:08,14.50,14.50,14.50,99.90,1044711,28,19905,-52
2022-06-25 04:00:38,14.40,14.40,14.40,99.90,1044621,28,19909,-55
2022-06-25 04:01:09,14.40,14.40,14.40,99.90,1044547,28,19908,-56
2022-06-25 04:01:39,14.40,14.40,14.40,99.90,1044503,28,19909,-57
2022-06-25 04:02:10,14.50,14.50,14.50,99.90,1045003,28,20258,-54
2022-06-25 04:02:40,14.50,14.50,14.50,99.90,1044534,28,19905,-53
2022-06-25 04:03:11,14.50,14.50,14.50,99.90,1044585,28,19952,-56
2022-06-25 04:03:42,14.50,14.50,14.50,99.90,1044585,28,19909,-54
2022-06-25 04:04:12,14.50,14.50,14.50,99.90,1044584,28,19962,-53
2022-06-25 04:04:43,14.50,14.50,14.50,99.90,1044569,28,20274,-57
2022-06-25 04:05:13,14.50,14.50,14.50,99.90,1044837,28,19909,-53
2022-06-25 04:05:44,14.50,14.50,14.50,99.90,1044593,28,19909,-54
2022-06-25 04:06:14,14.50,14.50,14.50,99.90,1044612,28,19905,-55
2022-06-25 04:06:45,14.50,14.50,14.50,99.90,1044441,28,19916,-53
2022-06-25 04:07:16,14.50,14.50,14.50,99.90,1044524,28,19909,-57
2022-06-25 04:07:47,14.50,14.50,14.50,99.90,1044449,28,19909,-53
2022-06-25 04:08:17,14.50,14.50,14.50,99.90,1044633,28,19912,-53
2022-06-25 04:08:48,14.50,14.50,14.50,99.90,1044459,28,19916,-53
2022-06-25 04:09:18,14.50,14.50,14.50,99.90,1044529,28,20392,-54
2022-06-25 04:09:49,14.50,14.50,14.50,99.90,1044488,28,19980,-55
2022-06-25 04:10:19,14.50,14.50,14.50,99.90,1044585,28,19930,-55
2022-06-25 04:10:50,14.50,14.50,14.50,99.90,1044469,28,20003,-55
2022-06-25 04:11:20,14.50,14.50,14.50,99.90,1044517,28,20019,-52
2022-06-25 04:11:51,14.50,14.50,14.50,99.90,1044486,28,19944,-53
2022-06-25 04:12:21,14.50,14.50,14.50,99.90,1044598,28,19905,-54
2022-06-25 04:12:52,14.50,14.50,14.50,99.90,1044246,28,20366,-53
2022-06-25 04:13:22,14.50,14.50,14.50,99.90,1044438,28,20354,-54
2022-06-25 04:13:53,14.50,14.50,14.50,99.90,1044200,28,20279,-55
2022-06-25 04:14:23,14.50,14.50,14.50,99.90,1044446,28,19909,-56
2022-06-25 04:14:55,14.50,14.50,14.50,99.90,1044473,28,19909,-52
2022-06-25 04:15:25,14.50,14.50,14.50,99.90,1044481,28,19912,-52
2022-06-25 04:15:56,14.50,14.50,14.50,99.90,1044428,28,20365,-53
2022-06-25 04:16:26,14.40,14.40,14.40,99.90,1044406,28,19905,-56
2022-06-25 04:16:57,14.40,14.40,14.40,99.90,1044457,28,19909,-52
2022-06-25 04:17:27,14.40,14.40,14.40,99.90,1044498,28,19909,-53
2022-06-25 04:17:58,14.40,14.40,14.40,99.90,1044602,28,19913,-54
2022-06-25 04:18:29,14.40,14.40,14.40,99.90,1044465,28,19916,-53
2022-06-25 04:18:59,14.40,14.40,14.40,99.90,1044545,28,19912,-56
2022-06-25 04:19:30,14.40,14.40,14.40,99.90,1044476,28,19916,-55
2022-06-25 04:20:02,14.40,14.40,14.40,99.90,1044468,28,20265,-54
2022-06-25 04:20:32,14.40,14.40,14.40,99.90,1044547,28,20363,-57
2022-06-25 04:21:03,14.40,14.40,14.40,99.90,1044467,28,19909,-53
2022-06-25 04:21:34,14.40,14.40,14.40,99.90,1044371,28,19915,-56
2022-06-25 04:22:04,14.40,14.40,14.40,99.90,1044543,28,20347,-54
2022-06-25 04:22:35,14.40,14.40,14.40,99.90,1044343,28,19948,-57
2022-06-25 04:23:05,14.40,14.40,14.40,99.90,1044439,28,19909,-57
2022-06-25 04:23:36,14.40,14.40,14.40,99.90,1044479,28,20067,-57
2022-06-25 04:24:06,14.40,14.40,14.40,99.90,1040125,28,19963,-56
2022-06-25 04:24:38,14.40,14.40,14.40,99.90,1040021,28,19991,-56
2022-06-25 04:25:08,14.40,14.40,14.40,99.90,1040104,28,19905,-55
2022-06-25 04:25:39,14.40,14.40,14.40,99.90,1040343,28,19905,-58
2022-06-25 04:26:10,14.40,14.40,14.40,99.90,1044537,28,19911,-58
2022-06-25 04:26:41,14.40,14.40,14.40,99.90,1044304,28,20003,-57
2022-06-25 04:27:31,14.40,14.40,14.40,99.90,1044471,28,19905,-58
2022-06-25 04:28:20,14.40,14.40,14.40,99.90,1044431,28,19909,-58
2022-06-25 04:29:03,14.40,14.40,14.40,99.90,1044449,28,19905,-57
2022-06-25 04:29:33,14.40,14.40,14.40,99.90,1044367,28,19901,-56
2022-06-25 04:30:04,14.40,14.40,14.40,99.90,1044402,28,19909,-57
2022-06-25 04:30:35,14.40,14.40,14.40,99.90,1044425,28,19905,-54
2022-06-25 04:31:05,14.30,14.30,14.30,99.90,1044490,28,19905,-56
2022-06-25 04:31:37,14.40,14.40,14.40,99.90,1039891,28,19901,-56
2022-06-25 04:32:07,14.40,14.40,14.40,99.90,1040003,28,19913,-54
2022-06-25 04:32:38,14.40,14.40,14.40,99.90,1039823,28,19901,-55
2022-06-25 04:33:08,14.40,14.40,14.40,99.90,1040294,28,20447,-53
2022-06-25 04:33:39,14.40,14.40,14.40,99.90,1044502,28,20019,-57
2022-06-25 04:34:10,14.40,14.40,14.40,99.90,1044457,28,19905,-55
2022-06-25 04:34:40,14.40,14.40,14.40,99.90,1044363,28,19905,-56
2022-06-25 04:35:11,14.40,14.40,14.40,99.90,1044332,28,20274,-55
2022-06-25 04:35:41,14.40,14.40,14.40,99.90,1044373,28,20329,-53
2022-06-25 04:36:12,14.40,14.40,14.40,99.90,1044360,28,19905,-55
2022-06-25 04:36:42,14.40,14.40,14.40,99.90,1044284,28,19968,-56
2022-06-25 04:37:13,14.40,14.40,14.40,99.90,1044371,28,19999,-54
2022-06-25 04:37:43,14.40,14.40,14.40,99.90,1044326,28,20274,-56
2022-06-25 04:38:14,14.40,14.40,14.40,99.90,1044408,28,19932,-56
2022-06-25 04:38:45,14.40,14.40,14.40,99.90,1044299,28,19954,-57
2022-06-25 04:39:15,14.40,14.40,14.40,99.90,1044339,28,19915,-57
2022-06-25 04:39:46,14.40,14.40,14.40,99.90,1044348,28,19916,-54
2022-06-25 04:40:17,14.40,14.40,14.40,99.90,1044389,28,19905,-55
2022-06-25 04:40:47,14.40,14.40,14.40,99.90,1044356,28,19909,-55
2022-06-25 04:41:18,14.30,14.30,14.30,99.90,1044390,28,19913,-57
2022-06-25 04:41:48,14.40,14.40,14.40,99.90,1044387,28,19908,-53
2022-06-25 04:42:19,14.30,14.30,14.30,99.90,1044390,28,20414,-57
2022-06-25 04:42:49,14.40,14.40,14.40,99.90,1044185,28,19955,-54
2022-06-25 04:43:21,14.30,14.30,14.30,99.90,1044362,28,19962,-54
2022-06-25 04:43:51,14.30,14.30,14.30,99.90,1044434,28,19909,-54
2022-06-25 04:44:22,14.40,14.40,14.40,99.90,1044329,28,19905,-52
2022-06-25 04:44:52,14.40,14.40,14.40,99.90,1044323,28,19915,-56
2022-06-25 04:45:23,14.30,14.30,14.30,99.90,1044410,28,20334,-57
2022-06-25 04:45:54,14.30,14.30,14.30,99.90,1044540,28,19901,-57
2022-06-25 04:46:24,14.40,14.40,14.40,99.90,1044372,28,19955,-56
2022-06-25 04:46:55,14.40,14.40,14.40,99.90,1044580,28,19909,-57
2022-06-25 04:47:25,14.40,14.40,14.40,99.90,1040000,28,20287,-56
2022-06-25 04:48:00,14.40,14.40,14.40,99.90,1040166,28,20433,-56
2022-06-25 04:48:31,14.40,14.40,14.40,99.90,1035911,28,19906,-57
2022-06-25 04:49:01,14.40,14.40,14.40,99.90,1036859,28,20067,-57
2022-06-25 04:49:32,14.40,14.40,14.40,99.90,1039959,28,19994,-57
2022-06-25 04:50:03,14.40,14.40,14.40,99.90,1040086,28,19954,-57
2022-06-25 04:50:33,14.40,14.40,14.40,99.90,1040066,28,20204,-58
2022-06-25 04:51:04,14.40,14.40,14.40,99.90,1040302,28,19906,-56
2022-06-25 04:51:34,14.40,14.40,14.40,99.90,1044540,28,20373,-56
2022-06-25 04:52:05,14.40,14.40,14.40,99.90,1044433,28,20330,-57
2022-06-25 04:52:35,14.40,14.40,14.40,99.90,1044359,28,19999,-57
2022-06-25 04:53:06,14.40,14.40,14.40,99.90,1044373,28,19904,-58
2022-06-25 04:53:55,14.40,14.40,14.40,99.90,1044500,28,19995,-58
2022-06-25 04:54:25,14.40,14.40,14.40,99.90,1044516,28,19955,-57
2022-06-25 04:54:56,14.50,14.50,14.50,99.90,1044584,28,19901,-57
2022-06-25 04:55:26,14.40,14.40,14.40,99.90,1044562,28,19948,-56
2022-06-25 04:55:57,14.50,14.50,14.50,99.90,1044650,28,19947,-57
2022-06-25 04:56:29,14.40,14.40,14.40,99.90,1044538,28,20412,-57
2022-06-25 04:57:00,14.50,14.50,14.50,99.90,1044589,28,19905,-57
2022-06-25 04:57:30,14.50,14.50,14.50,99.90,1044579,28,19905,-57
2022-06-25 04:58:01,14.50,14.50,14.50,99.90,1044434,28,19996,-57
2022-06-25 04:58:31,14.50,14.50,14.50,99.90,1044486,28,20026,-57
2022-06-25 04:59:02,14.40,14.40,14.40,99.90,1044651,28,19904,-57
2022-06-25 04:59:32,14.40,14.40,14.40,99.90,1044411,28,19905,-57
2022-06-25 05:00:03,14.50,14.50,14.50,99.90,1044681,28,19905,-56
2022-06-25 05:00:34,14.50,14.50,14.50,99.90,1044656,28,19954,-57
2022-06-25 05:01:04,14.50,14.50,14.50,99.90,1044394,28,20286,-57
2022-06-25 05:01:35,14.50,14.50,14.50,99.90,1044556,28,19984,-57
2022-06-25 05:02:06,14.40,14.40,14.40,99.90,1044454,28,20369,-57
2022-06-25 05:02:36,14.50,14.50,14.50,99.90,1044442,28,20305,-56
2022-06-25 05:03:07,14.50,14.50,14.50,99.90,1044438,28,19912,-56
2022-06-25 05:03:38,14.50,14.50,14.50,99.90,1044412,28,19905,-56
2022-06-25 05:04:08,14.50,14.50,14.50,99.90,1040032,28,19910,-57
2022-06-25 05:04:39,14.50,14.50,14.50,99.90,1039857,28,19912,-55
2022-06-25 05:05:10,14.50,14.50,14.50,99.90,1039937,28,19909,-55
2022-06-25 05:05:40,14.50,14.50,14.50,99.90,1039989,28,20294,-56
2022-06-25 05:06:11,14.60,14.60,14.60,99.90,1044279,28,19908,-55
2022-06-25 05:06:42,14.60,14.60,14.60,99.90,1044161,28,19909,-55
2022-06-25 05:07:12,14.60,14.60,14.60,99.90,1044307,28,19910,-54
2022-06-25 05:07:43,14.50,14.50,14.50,99.90,1044286,28,20338,-53
2022-06-25 05:08:13,14.50,14.50,14.50,99.90,1044268,28,19971,-54
2022-06-25 05:08:44,14.60,14.60,14.60,99.90,1044295,28,19947,-56
2022-06-25 05:09:14,14.60,14.60,14.60,99.90,1044368,28,19951,-55
2022-06-25 05:09:45,14.60,14.60,14.60,99.90,1044235,28,19908,-56
2022-06-25 05:10:15,14.60,14.60,14.60,99.90,1044337,28,19912,-54
2022-06-25 05:10:46,14.60,14.60,14.60,99.90,1044356,28,19909,-57
2022-06-25 05:11:17,14.60,14.60,14.60,99.90,1044370,28,19905,-57
2022-06-25 05:11:48,14.60,14.60,14.60,99.90,1044258,28,19909,-53
2022-06-25 05:12:37,14.60,14.60,14.60,99.90,1044265,28,20294,-56
2022-06-25 05:13:13,14.70,14.70,14.70,99.90,1044315,28,19916,-57
2022-06-25 05:13:44,14.70,14.70,14.70,99.90,1044277,28,19948,-53
2022-06-25 05:14:14,14.70,14.70,14.70,99.90,1044320,28,20320,-54
2022-06-25 05:14:45,14.70,14.70,14.70,99.90,1044310,28,20011,-54
2022-06-25 05:15:15,14.70,14.70,14.70,99.90,1044354,28,19933,-54
2022-06-25 05:15:46,14.70,14.70,14.70,99.90,1044255,28,19909,-57
2022-06-25 05:16:17,14.70,14.70,14.70,99.90,1044245,28,20247,-57
2022-06-25 05:16:47,14.70,14.70,14.70,99.90,1044244,28,19912,-57
2022-06-25 05:17:18,14.70,14.70,14.70,99.90,1044332,28,20309,-56
2022-06-25 05:17:48,14.70,14.70,14.70,99.90,1044258,28,19909,-53
2022-06-25 05:18:19,14.80,14.80,14.80,99.90,1044318,28,19905,-56
2022-06-25 05:18:50,14.80,14.80,14.80,99.90,1044252,28,19916,-54
2022-06-25 05:19:20,14.80,14.80,14.80,99.90,1044257,28,19909,-54
2022-06-25 05:19:51,14.80,14.80,14.80,99.90,1044252,28,19905,-56
2022-06-25 05:20:21,14.80,14.80,14.80,99.90,1039737,28,19913,-56
2022-06-25 05:20:52,14.80,14.80,14.80,99.90,1039831,28,19991,-56
2022-06-25 05:21:22,14.80,14.80,14.80,99.90,1039966,28,19969,-55
2022-06-25 05:21:53,14.90,14.90,14.90,99.90,1040107,28,19909,-54
2022-06-25 05:22:24,14.90,14.90,14.90,99.90,1044419,28,19958,-56
2022-06-25 05:22:54,14.90,14.90,14.90,99.90,1044044,28,19955,-53
2022-06-25 05:23:25,14.90,14.90,14.90,99.90,1044338,28,19909,-55
2022-06-25 05:23:55,14.90,14.90,14.90,99.90,1044275,28,20351,-54
2022-06-25 05:24:26,14.90,14.90,14.90,99.90,1044270,28,19916,-53
2022-06-25 05:24:56,14.90,14.90,14.90,99.90,1044127,28,19917,-54
2022-06-25 05:25:28,14.90,14.90,14.90,99.90,1044305,28,19955,-54
2022-06-25 05:25:58,14.90,14.90,14.90,99.90,1044824,28,20375,-56
2022-06-25 05:26:29,14.90,14.90,14.90,99.90,1045051,28,19909,-53
2022-06-25 05:26:59,14.90,14.90,14.90,99.90,1045051,28,20358,-56
2022-06-25 05:27:30,15.00,15.00,15.00,99.90,1045167,28,19958,-53
2022-06-25 05:28:00,15.00,15.00,15.00,99.90,1045205,28,19991,-53
2022-06-25 05:28:31,15.00,15.00,15.00,99.90,1045211,28,19947,-53
2022-06-25 05:29:02,15.00,15.00,15.00,99.90,1045095,28,19975,-57
2022-06-25 05:29:32,15.00,15.00,15.00,99.90,1045125,28,19905,-56
2022-06-25 05:30:05,15.00,15.00,15.00,99.90,1045091,28,19975,-57
2022-06-25 05:30:35,15.00,15.00,15.00,99.90,1045058,28,19916,-57
2022-06-25 05:31:07,15.00,15.00,15.00,99.90,1045197,28,19948,-56
2022-06-25 05:31:37,15.00,15.00,15.00,99.90,1045200,28,19959,-54
2022-06-25 05:32:08,15.00,15.00,15.00,99.90,1045075,28,19963,-56
2022-06-25 05:32:39,15.00,15.00,15.00,99.90,1040447,28,19987,-57
2022-06-25 05:33:09,15.00,15.00,15.00,99.90,1040749,28,19905,-57
2022-06-25 05:33:40,14.90,14.90,14.90,99.90,1040800,28,19915,-57
2022-06-25 05:34:10,15.00,15.00,15.00,99.90,1040919,28,19909,-57
2022-06-25 05:34:41,15.00,15.00,15.00,99.90,1045241,28,19932,-55
2022-06-25 05:35:11,15.00,15.00,15.00,99.90,1045029,28,19924,-56
2022-06-25 05:35:42,15.00,15.00,15.00,99.90,1045211,28,19962,-54
2022-06-25 05:36:12,15.00,15.00,15.00,99.90,1045088,28,19963,-57
2022-06-25 05:36:45,15.00,15.00,15.00,99.90,1045068,28,19909,-56
2022-06-25 05:37:16,15.00,15.00,15.00,99.90,1045105,28,19996,-57
2022-06-25 05:37:47,14.90,14.90,14.90,99.90,1045204,28,20269,-55
2022-06-25 05:38:17,15.00,15.00,15.00,99.90,1045107,28,19973,-57
2022-06-25 05:38:48,15.00,15.00,15.00,99.90,1045126,28,19952,-55
2022-06-25 05:39:18,15.00,15.00,15.00,99.90,1045063,28,19915,-57
2022-06-25 05:39:49,15.00,15.00,15.00,99.90,1045072,28,20058,-54
2022-06-25 05:40:19,15.00,15.00,15.00,99.90,1045050,28,19928,-55
2022-06-25 05:40:50,15.10,15.10,15.10,99.90,1045132,28,19948,-56
2022-06-25 05:41:21,15.00,15.00,15.00,99.90,1045116,28,19909,-57
2022-06-25 05:41:51,15.10,15.10,15.10,99.90,1045107,28,19945,-57
2022-06-25 05:42:22,15.10,15.10,15.10,99.90,1045057,28,19916,-56
2022-06-25 05:42:52,15.10,15.10,15.10,99.90,1044881,28,19909,-56
2022-06-25 05:43:23,15.10,15.10,15.10,99.90,1045059,28,19908,-57
2022-06-25 05:43:53,15.10,15.10,15.10,99.90,1045084,28,19958,-57
2022-06-25 05:44:24,15.10,15.10,15.10,99.90,1045067,28,19912,-56
2022-06-25 05:44:55,15.20,15.20,15.20,99.90,1044899,28,19908,-57
2022-06-25 05:45:25,15.20,15.20,15.20,99.90,1045057,28,19946,-56
2022-06-25 05:45:56,15.20,15.20,15.20,99.90,1045052,28,19908,-58
2022-06-25 05:46:26,15.20,15.20,15.20,99.90,1045042,28,19940,-56
2022-06-25 05:46:57,15.30,15.30,15.30,99.90,1045022,28,20012,-56
2022-06-25 05:47:27,15.20,15.20,15.20,99.90,1040521,28,19987,-56
2022-06-25 05:47:58,15.20,15.20,15.20,99.90,1040550,28,19916,-57
2022-06-25 05:48:29,15.30,15.30,15.30,99.90,1040551,28,19905,-57
2022-06-25 05:48:59,15.20,15.20,15.20,99.90,1040826,28,20004,-56
2022-06-25 05:49:30,15.30,15.30,15.30,99.90,1045004,28,19904,-54
2022-06-25 05:50:00,15.20,15.20,15.20,99.90,1044959,28,19911,-57
2022-06-25 05:50:31,15.20,15.20,15.20,99.90,1045098,28,19995,-56
2022-06-25 05:51:02,15.30,15.30,15.30,99.90,1045035,28,20003,-53
2022-06-25 05:51:32,15.30,15.30,15.30,99.90,1045066,28,19912,-52
2022-06-25 05:52:03,15.30,15.30,15.30,99.90,1045001,28,19905,-55
2022-06-25 05:52:33,15.30,15.30,15.30,99.90,1044969,28,19927,-55
2022-06-25 05:53:04,15.40,15.40,15.40,99.90,1044834,28,19986,-53
2022-06-25 05:53:35,15.40,15.40,15.40,99.90,1045024,28,19991,-55
2022-06-25 05:54:06,15.40,15.40,15.40,99.90,1045017,28,19905,-56
2022-06-25 05:54:36,15.40,15.40,15.40,99.90,1045224,28,20339,-57
2022-06-25 05:55:07,15.50,15.50,15.50,99.90,1045025,28,19905,-57
2022-06-25 05:55:38,15.50,15.50,15.50,99.90,1045052,28,19970,-57
2022-06-25 05:56:08,15.50,15.50,15.50,99.90,1044965,28,20373,-56
2022-06-25 05:56:39,15.60,15.60,15.60,99.90,1044876,28,19912,-57
2022-06-25 05:57:09,15.60,15.60,15.60,99.90,1045008,28,20255,-56
2022-06-25 05:57:40,15.60,15.60,15.60,99.90,1040518,28,19905,-57
2022-06-25 05:58:11,15.60,15.60,15.60,99.90,1040553,28,19986,-57
2022-06-25 05:58:41,15.70,15.70,15.70,99.90,1040533,28,19905,-57
2022-06-25 05:59:12,15.70,15.70,15.70,99.90,1040685,28,19912,-57
2022-06-25 05:59:43,15.80,15.80,15.80,99.90,1045013,28,19905,-57
2022-06-25 06:00:13,15.80,15.80,15.80,99.90,1045067,28,19925,-56
2022-06-25 06:00:44,15.80,15.80,15.80,99.90,1044952,28,20258,-55
2022-06-25 06:01:15,15.80,15.80,15.80,99.90,1040524,28,19933,-56
2022-06-25 06:01:45,15.80,15.80,15.80,99.90,1040524,28,20347,-55
2022-06-25 06:02:16,15.80,15.80,15.80,99.90,1040515,28,19902,-56
2022-06-25 06:02:47,15.80,15.80,15.80,99.90,1040261,28,19944,-56
2022-06-25 06:03:17,15.70,15.70,15.70,99.90,1040683,28,19927,-55
2022-06-25 06:03:48,15.80,15.80,15.80,99.90,1040537,28,19928,-56
2022-06-25 06:04:18,15.70,15.70,15.70,99.90,1040863,28,19905,-56
2022-06-25 06:04:49,15.80,15.80,15.80,99.90,1044985,28,19909,-53
2022-06-25 06:05:19,15.80,15.80,15.80,99.90,1045131,28,19925,-53
2022-06-25 06:05:50,15.80,15.80,15.80,99.90,1044945,28,20427,-56
2022-06-25 06:06:21,15.80,15.80,15.80,99.90,1045031,28,19913,-53
2022-06-25 06:06:51,15.80,15.80,15.80,99.90,1045026,28,19914,-55
2022-06-25 06:07:22,15.80,15.80,15.80,99.90,1045006,28,19916,-53
2022-06-25 06:07:52,15.80,15.80,15.80,99.90,1044952,28,19998,-57
2022-06-25 06:08:23,15.80,15.80,15.80,99.90,1044987,28,20251,-57
2022-06-25 06:08:53,15.80,15.80,15.80,99.90,1044954,28,19914,-53
2022-06-25 06:09:27,15.90,15.90,15.90,99.90,1045119,28,19958,-55
2022-06-25 06:09:57,15.90,15.90,15.90,99.90,1044995,28,19905,-53
2022-06-25 06:10:28,15.90,15.90,15.90,99.90,1040563,28,19910,-56
2022-06-25 06:10:59,15.90,15.90,15.90,99.90,1040606,28,19917,-56
2022-06-25 06:11:29,15.90,15.90,15.90,99.90,1040549,28,19945,-57
2022-06-25 06:12:00,15.90,15.90,15.90,99.90,1040715,28,19909,-56
2022-06-25 06:12:31,16.00,16.00,16.00,99.90,1040432,28,20422,-56
2022-06-25 06:13:01,16.10,16.10,16.10,99.90,1040438,28,19913,-56
2022-06-25 06:13:32,16.10,16.10,16.10,99.90,1040685,28,19909,-57
2022-06-25 06:14:02,16.10,16.10,16.10,99.90,1040883,28,19909,-57
2022-06-25 06:14:33,16.10,16.10,16.10,99.90,1044958,28,19912,-56
2022-06-25 06:15:04,16.10,16.10,16.10,99.90,1044918,28,19908,-55
2022-06-25 06:15:35,16.10,16.10,16.10,99.90,1044988,28,19970,-57
2022-06-25 06:16:05,16.10,16.10,16.10,99.90,1040429,28,19909,-57
2022-06-25 06:16:36,16.10,16.10,16.10,99.90,1040472,28,19912,-56
2022-06-25 06:17:07,16.20,16.20,16.20,99.90,1040468,28,19917,-57
2022-06-25 06:17:38,16.10,16.10,16.10,99.90,1040625,28,19957,-55
2022-06-25 06:18:08,16.20,16.20,16.20,99.90,1044899,28,19916,-57
2022-06-25 06:18:39,16.20,16.20,16.20,99.90,1044893,28,20265,-53
2022-06-25 06:19:09,16.20,16.20,16.20,99.90,1044919,28,19912,-57
2022-06-25 06:19:40,16.20,16.20,16.20,99.90,1045030,28,20265,-57
2022-06-25 06:20:10,16.20,16.20,16.20,99.90,1044981,28,19909,-55
2022-06-25 06:20:41,16.20,16.20,16.20,99.90,1044869,28,19916,-57
2022-06-25 06:21:12,16.30,16.30,16.30,99.90,1040452,28,19996,-57
2022-06-25 06:21:42,16.20,16.20,16.20,99.90,1040533,28,20004,-57
2022-06-25 06:22:13,16.20,16.20,16.20,99.90,1040682,28,19905,-56
2022-06-25 06:22:44,16.20,16.20,16.20,99.90,1040511,28,19926,-57
2022-06-25 06:23:14,16.20,16.20,16.20,99.90,1040398,28,19915,-56
2022-06-25 06:23:45,16.30,16.30,16.30,99.90,1040520,28,20467,-55
2022-06-25 06:24:15,16.30,16.30,16.30,99.90,1040564,28,19905,-57
2022-06-25 06:24:46,16.40,16.40,16.40,99.90,1040622,28,19917,-56
2022-06-25 06:25:16,16.30,16.30,16.30,99.90,1045003,28,20282,-53
2022-06-25 06:25:47,16.40,16.40,16.40,99.90,1044970,28,19909,-57
2022-06-25 06:26:18,16.40,16.40,16.40,99.90,1045034,28,19909,-56
2022-06-25 06:26:48,16.50,16.50,16.50,99.90,1044885,28,19916,-57
2022-06-25 06:27:19,16.50,16.50,16.50,99.90,1045006,28,20416,-57
2022-06-25 06:27:49,16.60,16.60,16.60,99.90,1044794,28,20325,-53
2022-06-25 06:28:20,16.60,16.60,16.60,99.90,1045030,28,19912,-53
2022-06-25 06:28:50,16.60,16.60,16.60,99.90,1044912,28,19905,-52
2022-06-25 06:29:21,16.60,16.60,16.60,99.90,1044881,28,19920,-58
2022-06-25 06:29:51,16.60,16.60,16.60,99.90,1044952,28,19912,-57
2022-06-25 06:30:22,16.60,16.60,16.60,99.90,1044943,28,20289,-57
2022-06-25 06:30:53,16.70,16.70,16.70,99.90,1044845,28,20452,-56
2022-06-25 06:31:23,16.80,16.80,16.80,99.90,1044879,28,19909,-57
2022-06-25 06:31:54,16.80,16.80,16.80,99.90,1044926,28,19909,-58
2022-06-25 06:32:25,16.90,16.90,16.90,99.90,1045218,28,19915,-55
2022-06-25 06:32:55,16.90,16.90,16.90,99.90,1044734,28,19912,-57
2022-06-25 06:33:26,16.90,16.90,16.90,99.90,1044833,28,19959,-57
2022-06-25 06:33:57,16.90,16.90,16.90,99.90,1044905,28,20008,-55
2022-06-25 06:34:27,17.00,17.00,17.00,99.90,1044875,28,19966,-56
2022-06-25 06:34:58,17.00,17.00,17.00,99.90,1044767,28,20007,-57
2022-06-25 06:35:28,17.00,17.00,17.00,99.90,1044866,28,19915,-56
2022-06-25 06:35:59,17.00,17.00,17.00,99.90,1044887,28,19916,-56
2022-06-25 06:36:30,17.00,17.00,17.00,99.90,1044768,28,20371,-57
2022-06-25 06:37:00,17.00,17.00,17.00,99.90,1044624,28,20046,-54
2022-06-25 06:37:31,17.00,17.00,17.00,99.90,1044840,28,19913,-53
2022-06-25 06:38:01,17.00,17.00,17.00,99.90,1040372,28,19910,-54
2022-06-25 06:38:32,16.90,16.90,16.90,99.90,1040498,28,20310,-55
2022-06-25 06:39:02,17.00,17.00,17.00,99.90,1040489,28,20302,-56
2022-06-25 06:39:33,17.00,17.00,17.00,99.90,1040620,28,19932,-55
2022-06-25 06:40:04,17.00,17.00,17.00,99.90,1044753,28,19916,-52
2022-06-25 06:40:35,17.10,17.10,17.10,99.90,1044858,28,20278,-57
2022-06-25 06:41:06,17.10,17.10,17.10,99.90,1045097,28,19944,-56
2022-06-25 06:41:37,17.10,17.10,17.10,99.90,1045034,28,19917,-55
2022-06-25 06:42:08,17.20,17.20,17.20,99.90,1044935,28,19909,-57
2022-06-25 06:42:38,17.20,17.20,17.20,99.90,1044809,28,19999,-57
2022-06-25 06:43:09,17.30,17.30,17.30,99.90,1045009,28,19909,-57
2022-06-25 06:43:40,17.30,17.30,17.30,99.90,1044892,28,19916,-54
2022-06-25 06:44:22,17.30,17.30,17.30,99.90,1044893,28,19905,-58
2022-06-25 06:44:53,17.30,17.30,17.30,99.90,1045077,28,20355,-54
2022-06-25 06:45:23,17.30,17.30,17.30,99.90,1045162,28,19901,-56
2022-06-25 06:45:54,17.40,17.40,17.40,99.90,1045030,28,19908,-57
2022-06-25 06:46:25,17.30,17.30,17.30,99.90,1044730,28,19912,-59
2022-06-25 06:46:55,17.40,17.40,17.40,99.90,1044884,28,20000,-57
2022-06-25 06:47:26,17.40,17.40,17.40,99.90,1044819,28,19944,-58
2022-06-25 06:47:56,17.50,17.50,17.50,99.90,1044835,28,20326,-56
2022-06-25 06:48:27,17.60,17.60,17.60,99.90,1044902,28,19944,-56
2022-06-25 06:48:58,17.60,17.60,17.60,99.90,1044925,28,19913,-57
2022-06-25 06:49:28,17.70,17.70,17.70,99.90,1044882,28,19905,-57
2022-06-25 06:49:59,17.70,17.70,17.70,99.90,1040395,28,19905,-57
2022-06-25 06:50:30,17.70,17.70,17.70,99.90,1032103,28,19956,-57
2022-06-25 06:51:01,17.80,17.80,17.80,99.90,1032296,28,19912,-57
2022-06-25 06:51:31,17.90,17.90,17.90,99.90,1032465,28,19955,-58
2022-06-25 06:52:02,17.90,17.90,17.90,99.90,1036634,28,20338,-58
2022-06-25 06:52:32,17.90,17.90,17.90,99.90,1040329,28,19999,-57
2022-06-25 06:53:03,17.90,17.90,17.90,99.90,1040262,28,20036,-53
2022-06-25 06:53:34,17.90,17.90,17.90,99.90,1040360,28,19901,-54
2022-06-25 06:54:05,18.00,18.00,18.00,99.90,1032298,28,20434,-56
2022-06-25 06:54:35,17.90,17.90,17.90,99.90,1036326,28,19902,-56
2022-06-25 06:55:06,18.00,18.00,18.00,99.90,1036264,28,19952,-57
2022-06-25 06:55:37,17.90,17.90,17.90,99.90,1036698,28,19908,-56
2022-06-25 06:56:07,18.00,18.00,18.00,99.90,1044891,28,19992,-54
2022-06-25 06:56:38,18.00,18.00,18.00,99.90,1044744,28,20299,-54
2022-06-25 06:57:09,18.00,18.00,18.00,99.90,1040696,28,20329,-54
2022-06-25 06:57:39,18.10,18.10,18.10,99.90,1043353,28,19916,-56
2022-06-25 06:58:10,18.10,18.10,18.10,99.90,1040723,28,20355,-54
2022-06-25 06:58:40,18.20,18.20,18.20,99.90,1040680,28,19947,-55
2022-06-25 06:59:11,18.20,18.20,18.20,99.90,1040808,28,19909,-52
2022-06-25 06:59:41,18.30,18.30,18.30,99.90,1040721,28,19963,-54
2022-06-25 07:00:12,18.30,18.30,18.30,99.90,1036390,28,19909,-56
2022-06-25 07:00:43,18.30,18.30,18.30,99.90,1036297,28,20102,-56
2022-06-25 07:01:14,18.30,18.30,18.30,99.90,1036276,28,19913,-56
2022-06-25 07:01:44,18.30,18.30,18.30,99.90,1036403,28,19905,-56
2022-06-25 07:02:15,18.30,18.30,18.30,99.90,1040606,28,20371,-56
2022-06-25 07:02:45,18.30,18.30,18.30,99.90,1040481,28,20363,-56
2022-06-25 07:03:16,18.30,18.30,18.30,99.90,1040684,28,20255,-57
2022-06-25 07:03:46,18.40,18.40,18.40,99.90,1040794,28,19905,-57
2022-06-25 07:04:17,18.50,18.50,18.50,99.90,1040670,28,20004,-56
2022-06-25 07:04:47,18.50,18.50,18.50,99.90,1040592,28,20256,-57
2022-06-25 07:05:18,18.50,18.50,18.50,99.90,1040716,28,20259,-57
2022-06-25 07:05:48,18.50,18.50,18.50,99.90,1040735,28,19941,-57
2022-06-25 07:06:19,18.60,18.60,18.60,99.90,1040554,28,19960,-57
2022-06-25 07:06:50,18.60,18.60,18.60,99.90,1040649,28,19909,-56
2022-06-25 07:07:20,18.60,18.60,18.60,99.90,1040628,28,20347,-57
2022-06-25 07:07:51,18.60,18.60,18.60,99.90,1040742,28,20063,-57
2022-06-25 07:08:22,18.70,18.70,18.70,99.90,1040604,28,19909,-56
2022-06-25 07:08:52,18.60,18.60,18.60,99.90,1040704,28,20252,-57
2022-06-25 07:09:23,18.70,18.70,18.70,99.90,1036315,28,19909,-54
2022-06-25 07:09:53,18.60,18.60,18.60,99.90,1036301,28,19913,-57
2022-06-25 07:10:24,18.70,18.70,18.70,99.90,1036222,28,19917,-57
2022-06-25 07:10:55,18.70,18.70,18.70,99.90,1036343,28,19905,-56
2022-06-25 07:11:28,18.70,18.70,18.70,99.90,1040612,28,19913,-57
2022-06-25 07:11:59,18.70,18.70,18.70,99.90,1040592,28,20403,-57
2022-06-25 07:12:29,18.80,18.80,18.80,99.90,1040569,28,19909,-57
2022-06-25 07:13:00,18.80,18.80,18.80,99.90,1040480,28,19917,-56
2022-06-25 07:13:30,18.80,18.80,18.80,99.90,1040558,28,19909,-55
2022-06-25 07:14:02,18.80,18.80,18.80,99.90,1040734,28,19909,-55
2022-06-25 07:14:32,18.80,18.80,18.80,99.90,1040559,28,19909,-56
2022-06-25 07:15:03,18.80,18.80,18.80,99.90,1040625,28,19909,-56
2022-06-25 07:15:34,18.80,18.80,18.80,99.90,1040614,28,19909,-56
2022-06-25 07:16:04,18.80,18.80,18.80,99.90,1040652,28,19909,-56
2022-06-25 07:16:35,18.90,18.90,18.90,99.90,1040543,28,19905,-56
2022-06-25 07:17:05,18.90,18.90,18.90,99.90,1040643,28,19909,-58
2022-06-25 07:17:36,18.90,18.90,18.90,99.90,1040566,28,19909,-57
2022-06-25 07:18:07,19.00,19.00,19.00,99.90,1040700,28,20355,-57
2022-06-25 07:18:38,19.00,19.00,19.00,99.90,1040597,28,20377,-57
2022-06-25 07:19:10,19.00,19.00,19.00,99.90,1040630,28,19905,-57
2022-06-25 07:19:41,19.00,19.00,19.00,99.90,1040586,28,19912,-56
2022-06-25 07:20:11,19.10,19.10,19.10,99.90,1040622,28,19971,-57
2022-06-25 07:20:42,19.10,19.10,19.10,99.90,1040541,28,19971,-57
2022-06-25 07:21:13,19.10,19.10,19.10,99.90,1040623,28,19997,-57
2022-06-25 07:21:44,19.20,19.20,19.20,99.90,1040534,28,19909,-57
2022-06-25 07:22:15,19.20,19.20,19.20,99.90,1040558,28,19909,-57
2022-06-25 07:22:45,19.20,19.20,19.20,99.90,1040340,28,19909,-57
2022-06-25 07:23:16,19.30,19.30,19.30,99.90,1040535,28,19996,-57
2022-06-25 07:23:46,19.40,19.40,19.40,99.90,1036297,28,20005,-52
2022-06-25 07:24:17,19.30,19.30,19.30,99.90,1036218,28,19910,-56
2022-06-25 07:24:47,19.30,19.30,19.30,99.90,1036167,28,20009,-52
2022-06-25 07:25:18,19.30,19.30,19.30,99.90,1036232,28,20426,-54
2022-06-25 07:25:48,19.30,19.30,19.30,99.90,1036215,28,19905,-52
2022-06-25 07:26:20,19.30,19.30,19.30,99.90,1040487,28,19912,-52
2022-06-25 07:26:50,19.30,19.30,19.30,99.90,1040578,28,19908,-55
2022-06-25 07:27:21,19.30,19.30,19.30,99.90,1040539,28,20315,-55
2022-06-25 07:27:51,19.30,19.30,19.30,99.90,1040498,28,19951,-54
2022-06-25 07:28:22,19.40,19.40,19.40,99.90,1040474,28,19913,-53
2022-06-25 07:28:53,19.40,19.40,19.40,99.90,1040594,28,20256,-57
2022-06-25 07:29:23,19.50,19.50,19.50,99.90,1040495,28,19913,-56
2022-06-25 07:29:54,19.50,19.50,19.50,99.90,1035976,28,19909,-55
2022-06-25 07:30:25,19.60,19.60,19.60,99.90,1036171,28,19901,-56
2022-06-25 07:30:55,19.60,19.60,19.60,99.90,1036114,28,19961,-55
2022-06-25 07:31:28,19.60,19.60,19.60,99.90,1036233,28,19902,-61
2022-06-25 07:31:58,19.60,19.60,19.60,99.90,1040493,28,19909,-58
2022-06-25 07:32:29,19.70,19.70,19.70,99.90,1036116,28,19906,-57
2022-06-25 07:32:59,19.70,19.70,19.70,99.90,1035988,28,19905,-52
2022-06-25 07:33:30,19.80,19.80,19.80,99.90,1036137,28,19906,-56
2022-06-25 07:34:01,19.80,19.80,19.80,99.90,1036301,28,20342,-56
2022-06-25 07:34:32,19.90,19.90,19.90,99.90,1036080,28,20000,-57
2022-06-25 07:35:03,19.90,19.90,19.90,99.90,1036337,28,20379,-56
2022-06-25 07:35:33,19.90,19.90,19.90,99.90,1040537,28,19906,-56
2022-06-25 07:36:04,19.90,19.90,19.90,99.90,1040463,28,19916,-58
2022-06-25 07:36:35,19.90,19.90,19.90,99.90,1040395,28,19912,-55
2022-06-25 07:37:05,19.90,19.90,19.90,99.90,1040428,28,19909,-54
2022-06-25 07:37:36,20.00,20.00,20.00,99.90,1040501,28,19916,-53
2022-06-25 07:38:07,19.90,19.90,19.90,99.90,1040516,28,20302,-52
2022-06-25 07:38:37,20.00,20.00,20.00,99.90,1040579,28,19912,-54
2022-06-25 07:39:08,20.10,20.10,20.10,99.90,1040478,28,19912,-55
2022-06-25 07:39:39,20.10,20.10,20.10,99.90,1040516,28,19905,-53
2022-06-25 07:40:10,20.10,20.10,20.10,99.90,1040577,28,20339,-53
2022-06-25 07:40:40,20.20,20.20,20.20,99.90,1040573,28,19999,-53
2022-06-25 07:41:11,20.20,20.20,20.20,99.90,1036113,28,20340,-52
2022-06-25 07:41:41,20.10,20.10,20.10,99.90,1036147,28,20331,-53
2022-06-25 07:42:12,20.20,20.20,20.20,99.90,1036137,28,19909,-53
2022-06-25 07:42:42,20.20,20.20,20.20,99.90,1036146,28,19910,-53
2022-06-25 07:43:13,20.20,20.20,20.20,99.90,1040455,28,19910,-56
2022-06-25 07:43:43,20.30,20.30,20.30,99.90,1040476,28,19915,-52
2022-06-25 07:44:14,20.40,20.40,20.40,99.90,1040499,28,19909,-52
2022-06-25 07:44:45,20.30,20.30,20.30,99.90,1040445,28,20000,-53
2022-06-25 07:45:15,20.30,20.30,20.30,99.90,1040465,28,19908,-53
2022-06-25 07:45:46,20.20,20.20,20.20,99.90,1040560,28,19905,-54
2022-06-25 07:46:17,20.30,20.30,20.30,99.90,1040428,28,19901,-51
2022-06-25 07:46:47,20.30,20.30,20.30,99.90,1040321,28,20000,-52
2022-06-25 07:47:18,20.40,20.40,20.40,99.90,1040470,28,19906,-55
2022-06-25 07:47:49,20.40,20.40,20.40,99.90,1040388,28,19908,-52
2022-06-25 07:48:19,20.50,20.50,20.50,99.90,1040121,28,19996,-53
2022-06-25 07:48:50,20.60,20.60,20.60,99.90,1040061,28,19951,-52
2022-06-25 07:49:20,20.60,20.60,20.60,99.90,1040406,28,19958,-52
2022-06-25 07:50:09,20.70,20.70,20.70,99.90,1040487,28,19908,-53
2022-06-25 07:50:58,20.70,20.70,20.70,99.90,1040493,28,19905,-55
2022-06-25 07:51:58,20.90,20.90,20.90,99.90,1040463,28,19905,-54
2022-06-25 07:52:29,21.00,21.00,21.00,99.90,1027869,28,20299,-56
2022-06-25 07:52:59,21.00,21.00,21.00,99.90,1027791,28,19910,-55
2022-06-25 07:53:30,21.00,21.00,21.00,99.90,1028021,28,20311,-57
2022-06-25 07:54:01,21.00,21.00,21.00,99.90,1023805,29,19940,-56
2022-06-25 07:54:31,20.90,20.90,20.90,99.90,1023942,29,19958,-53
2022-06-25 07:55:03,20.90,20.90,20.90,99.90,1023875,28,20364,-57
2022-06-25 07:55:34,20.90,20.90,20.90,99.90,1024149,28,19907,-58
2022-06-25 07:56:05,20.90,20.90,20.90,99.90,1027931,28,19941,-58
2022-06-25 07:56:35,21.00,21.00,21.00,99.90,1027788,28,20383,-56
2022-06-25 07:57:06,20.90,20.90,20.90,99.90,1027863,28,19913,-54
2022-06-25 07:57:37,20.80,20.80,20.80,99.90,1027943,28,20384,-60
2022-06-25 07:58:07,21.00,21.00,21.00,99.90,1027964,28,20060,-59
2022-06-25 07:58:38,21.00,21.00,21.00,99.90,1028090,28,19913,-57
2022-06-25 07:59:08,20.90,20.90,20.90,99.90,1027845,28,19906,-54
2022-06-25 07:59:39,20.90,20.90,20.90,99.90,1027946,28,19988,-55
2022-06-25 08:00:11,20.90,20.90,20.90,99.90,1023752,29,19999,-52
2022-06-25 08:00:42,20.90,20.90,20.90,99.90,1023847,29,19906,-52
2022-06-25 08:01:12,20.90,20.90,20.90,99.90,1023735,29,20398,-55
2022-06-25 08:01:43,20.90,20.90,20.90,99.90,1024303,28,19963,-55
2022-06-25 08:02:14,21.00,21.00,21.00,99.90,1027873,28,19946,-61
2022-06-25 08:02:44,21.00,21.00,21.00,99.90,1027684,28,19946,-59
2022-06-25 08:03:15,21.10,21.10,21.10,99.90,1027838,28,19949,-53
2022-06-25 08:03:45,21.30,21.30,21.30,99.90,1027912,28,19913,-55
2022-06-25 08:04:16,21.30,21.30,21.30,99.90,1027885,28,20403,-57
2022-06-25 08:04:47,21.30,21.30,21.30,99.90,1027832,28,19906,-56
2022-06-25 08:05:17,21.30,21.30,21.30,99.90,1027881,28,20280,-56
2022-06-25 08:05:48,21.30,21.30,21.30,99.90,1027975,28,19981,-55
2022-06-25 08:06:18,21.40,21.40,21.40,99.90,1027841,28,19910,-57
2022-06-25 08:06:50,21.60,21.60,21.60,99.90,1027807,28,19910,-57
2022-06-25 08:07:20,21.70,21.70,21.70,99.90,1027833,28,19917,-54
2022-06-25 08:07:51,21.90,21.90,21.90,99.90,1023742,29,20368,-57
2022-06-25 08:08:22,22.10,22.10,22.10,99.90,1023928,29,20008,-52
2022-06-25 08:08:52,22.20,22.20,22.20,99.90,1023788,29,19913,-57
2022-06-25 08:09:23,22.20,22.20,22.20,99.90,1023988,28,19949,-54
2022-06-25 08:09:54,22.30,22.30,22.30,99.90,1027806,28,19917,-54
2022-06-25 08:10:24,22.30,22.30,22.30,99.90,1027732,28,19961,-55
2022-06-25 08:10:55,22.40,22.40,22.40,99.90,1027818,28,19910,-54
2022-06-25 08:11:26,22.40,22.40,22.40,99.90,1027837,28,19965,-54
2022-06-25 08:11:56,22.40,22.40,22.40,99.90,1027889,28,19910,-54
2022-06-25 08:12:27,22.40,22.40,22.40,99.90,1027813,28,19920,-57
2022-06-25 08:12:57,22.30,22.30,22.30,99.90,1027599,28,19961,-56
2022-06-25 08:13:28,22.30,22.30,22.30,99.90,1027863,28,20002,-55
2022-06-25 08:13:58,22.40,22.40,22.40,99.90,1027890,28,20450,-55
2022-06-25 08:14:29,22.20,22.20,22.20,99.90,1027776,28,20338,-54
2022-06-25 08:14:59,22.00,22.00,22.00,99.90,1027771,28,19917,-57
2022-06-25 08:15:30,21.90,21.90,21.90,99.90,1027848,28,19957,-54
2022-06-25 08:16:00,22.10,22.10,22.10,99.90,1027803,28,20000,-54
2022-06-25 08:16:31,22.20,22.20,22.20,99.90,1027740,28,19992,-57
2022-06-25 08:17:02,22.20,22.20,22.20,99.90,1027797,28,19910,-57
2022-06-25 08:17:34,22.10,22.10,22.10,99.90,1027849,28,19916,-58
2022-06-25 08:18:04,22.00,22.00,22.00,99.90,1023734,28,19911,-56
2022-06-25 08:18:35,21.90,21.90,21.90,99.90,1023792,29,19917,-57
2022-06-25 08:19:06,21.90,21.90,21.90,99.90,1023847,29,19910,-57
2022-06-25 08:19:37,21.90,21.90,21.90,99.90,1023948,28,20481,-54
2022-06-25 08:20:08,21.80,21.80,21.80,99.90,1027875,28,19910,-54
2022-06-25 08:20:38,21.70,21.70,21.70,99.90,1027664,28,19910,-56
2022-06-25 08:21:09,21.60,21.60,21.60,99.90,1027774,28,20327,-55
2022-06-25 08:21:39,21.50,21.50,21.50,99.90,1027817,28,20042,-53
2022-06-25 08:22:10,21.50,21.50,21.50,99.90,1027809,28,19910,-55
2022-06-25 08:22:40,21.60,21.60,21.60,99.90,1027597,28,19922,-55
2022-06-25 08:23:11,21.70,21.70,21.70,99.90,1027736,28,20396,-55
2022-06-25 08:23:41,21.70,21.70,21.70,99.90,1027729,28,19991,-54
2022-06-25 08:24:12,21.70,21.70,21.70,99.90,1027810,28,19992,-57
2022-06-25 08:24:43,21.80,21.80,21.80,99.90,1027751,28,19914,-58
2022-06-25 08:25:14,21.90,21.90,21.90,99.90,1027744,28,19921,-56
2022-06-25 08:25:44,22.00,22.00,22.00,99.90,1027657,28,19948,-56
2022-06-25 08:26:15,22.20,22.20,22.20,99.90,1027821,28,19906,-57
2022-06-25 08:26:46,22.20,22.20,22.20,99.90,1027648,28,20376,-53
2022-06-25 08:27:16,22.00,22.00,22.00,99.90,1027808,28,19914,-54
2022-06-25 08:27:49,22.00,22.00,22.00,99.90,1027750,28,19910,-56
2022-06-25 08:28:20,22.10,22.10,22.10,99.90,1027786,28,19957,-56
2022-06-25 08:28:51,22.20,22.20,22.20,99.90,1027773,28,19957,-53
2022-06-25 08:29:22,22.20,22.20,22.20,99.90,1027755,28,20458,-57
2022-06-25 08:29:52,22.20,22.20,22.20,99.90,1035387,28,19910,-54
2022-06-25 08:30:23,22.30,22.30,22.30,99.90,1040366,28,20274,-57
2022-06-25 08:30:54,22.40,22.40,22.40,99.90,1040336,28,19909,-56
2022-06-25 08:31:24,22.40,22.40,22.40,99.90,1040386,28,20357,-56
2022-06-25 08:31:55,22.50,22.50,22.50,99.90,1040529,28,19974,-57
2022-06-25 08:32:26,22.50,22.50,22.50,99.90,1042396,28,20329,-57
2022-06-25 08:32:56,22.70,22.70,22.70,99.90,1043211,28,19909,-57
2022-06-25 08:33:27,22.70,22.70,22.70,99.90,1042252,28,20384,-55
2022-06-25 08:33:58,22.70,22.70,22.70,99.90,1042925,28,20350,-57
2022-06-25 08:34:28,22.70,22.70,22.70,99.90,1042292,28,20259,-58
2022-06-25 08:34:59,22.80,22.80,22.80,99.90,1041309,28,19913,-58
2022-06-25 08:35:30,22.80,22.80,22.80,99.90,1041902,28,19963,-56
2022-06-25 08:36:00,22.60,22.60,22.60,99.90,1042878,28,20003,-58
2022-06-25 08:36:31,22.60,22.60,22.60,99.90,1042641,28,19909,-55
2022-06-25 08:37:02,22.60,22.60,22.60,99.90,1041397,28,20004,-55
2022-06-25 08:37:36,22.70,22.70,22.70,99.90,1041548,28,20003,-57
2022-06-25 08:38:06,22.70,22.70,22.70,99.90,1042338,28,20329,-56
2022-06-25 08:38:37,22.80,22.80,22.80,99.90,1042823,28,19987,-57
2022-06-25 08:39:07,22.80,22.80,22.80,99.90,1042117,28,20059,-57
2022-06-25 08:39:39,22.80,22.80,22.80,99.90,1040613,28,20335,-58
2022-06-25 08:40:10,22.90,22.90,22.90,99.90,1042490,28,19936,-58
2022-06-25 08:40:41,22.90,22.90,22.90,99.90,1044254,28,20416,-58
2022-06-25 08:41:11,23.00,23.00,23.00,99.90,1041520,28,20266,-57
2022-06-25 08:41:42,23.10,23.10,23.10,99.90,1042676,28,19909,-57
2022-06-25 08:42:13,23.20,23.20,23.20,99.90,1038456,28,20375,-56
2022-06-25 08:42:44,23.30,23.30,23.30,99.90,1037045,28,20011,-58
2022-06-25 08:43:14,23.30,23.30,23.30,99.90,1037015,28,19909,-56
2022-06-25 08:43:45,23.40,23.40,23.40,99.90,1040016,28,19909,-57
2022-06-25 08:44:16,23.50,23.50,23.50,99.90,1040924,28,20287,-54
2022-06-25 08:44:46,23.60,23.60,23.60,99.90,1041809,28,19959,-57
2022-06-25 08:45:17,23.70,23.70,23.70,99.90,1041349,28,19911,-56
2022-06-25 08:45:48,23.60,23.60,23.60,99.90,1042001,28,19905,-57
2022-06-25 08:46:18,23.40,23.40,23.40,99.90,1042764,28,19905,-56
2022-06-25 08:46:50,23.30,23.30,23.30,99.90,1042259,28,19905,-56
2022-06-25 08:47:20,23.00,23.00,23.00,99.90,1041354,28,20425,-57
2022-06-25 08:47:52,22.90,22.90,22.90,99.90,1041560,28,19904,-55
2022-06-25 08:48:23,22.70,22.70,22.70,99.90,1041403,28,20282,-60
2022-06-25 08:48:54,22.80,22.80,22.80,99.90,1043837,28,19936,-63
2022-06-25 08:49:26,22.90,22.90,22.90,99.90,1041720,28,20017,-56
2022-06-25 08:49:58,22.80,22.80,22.80,99.90,1041373,28,20339,-60
2022-06-25 08:50:29,22.80,22.80,22.80,99.90,1041923,28,19905,-57
2022-06-25 08:51:00,22.80,22.80,22.80,99.90,1042657,28,19988,-57
2022-06-25 08:51:32,22.80,22.80,22.80,99.90,1042352,28,19905,-62
2022-06-25 08:52:04,22.70,22.70,22.70,99.90,1041214,28,19929,-58
2022-06-25 08:52:35,22.80,22.80,22.80,99.90,1036841,28,19912,-59
2022-06-25 08:53:07,22.80,22.80,22.80,99.90,1037771,28,19929,-58
2022-06-25 08:53:38,22.50,22.50,22.50,99.90,1038287,28,19909,-56
2022-06-25 08:54:09,22.50,22.50,22.50,99.90,1038168,28,19920,-58
2022-06-25 08:54:39,22.40,22.40,22.40,99.90,1041399,28,19912,-58
2022-06-25 08:55:14,22.50,22.50,22.50,99.90,1041700,28,19908,-55
2022-06-25 08:55:45,22.70,22.70,22.70,99.90,1042351,28,20278,-55
2022-06-25 08:56:17,22.90,22.90,22.90,99.90,1043156,28,19905,-55
2022-06-25 08:56:47,23.00,23.00,23.00,99.90,1044031,28,19905,-53
2022-06-25 08:57:18,23.20,23.20,23.20,99.90,1041786,28,20422,-56
2022-06-25 08:57:49,23.40,23.40,23.40,99.90,1043208,28,19909,-55
2022-06-25 08:58:19,23.50,23.50,23.50,99.90,1043329,28,19904,-54
2022-06-25 08:58:50,23.40,23.40,23.40,99.90,1042333,28,19916,-58
2022-06-25 08:59:21,23.50,23.50,23.50,99.90,1038458,28,19909,-57
2022-06-25 08:59:52,23.70,23.70,23.70,99.90,1038183,28,20520,-53
2022-06-25 09:00:22,23.80,23.80,23.80,99.90,1036801,28,20407,-57
2022-06-25 09:00:53,23.90,23.90,23.90,99.90,1037093,28,19913,-58
2022-06-25 09:01:24,23.90,23.90,23.90,99.90,1042557,28,20018,-56
2022-06-25 09:01:54,23.80,23.80,23.80,99.90,1042623,28,19988,-56
2022-06-25 09:02:25,23.60,23.60,23.60,99.90,1041655,28,19908,-56
2022-06-25 09:02:55,23.60,23.60,23.60,99.90,1041184,28,19906,-57
2022-06-25 09:03:26,23.60,23.60,23.60,99.90,1042313,28,19935,-56
2022-06-25 09:03:56,23.80,23.80,23.80,99.90,1042642,28,20296,-54
2022-06-25 09:04:27,24.00,24.00,24.00,99.90,1041976,28,19905,-56
2022-06-25 09:04:57,24.10,24.10,24.10,99.90,1043367,28,19958,-56
2022-06-25 09:05:32,24.20,24.20,24.20,99.90,1042137,28,19940,-55
2022-06-25 09:06:20,24.40,24.40,24.40,99.90,1041339,28,20371,-57
2022-06-25 09:06:51,24.60,24.60,24.60,99.90,1042587,28,20423,-57
2022-06-25 09:07:21,24.60,24.60,24.60,99.90,1042962,28,19904,-55
2022-06-25 09:07:53,24.80,24.80,24.80,99.90,1042685,28,19928,-57
2022-06-25 09:08:23,24.90,24.90,24.90,99.90,1041466,28,19917,-57
2022-06-25 09:09:13,25.00,25.00,25.00,99.90,1043952,28,19912,-57
2022-06-25 09:09:47,25.00,25.00,25.00,99.90,1039931,28,19954,-56
2022-06-25 09:10:19,25.20,25.20,25.20,99.90,1042785,28,19931,-56
2022-06-25 09:10:53,25.30,25.30,25.30,99.90,1042307,28,19905,-57
2022-06-25 09:11:26,25.30,25.30,25.30,99.90,1041510,28,19905,-58
2022-06-25 09:12:05,25.50,25.50,25.50,99.90,1041246,28,19912,-57
2022-06-25 09:12:36,25.30,25.30,25.30,99.90,1040863,28,19963,-57
2022-06-25 09:13:08,25.30,25.30,25.30,99.90,1039836,28,19909,-56
2022-06-25 09:13:38,25.40,25.40,25.40,99.90,1042673,28,19940,-57
2022-06-25 09:14:19,25.40,25.40,25.40,99.90,1042273,28,19956,-57
2022-06-25 09:14:50,25.30,25.30,25.30,99.90,1041747,28,19901,-58
2022-06-25 09:15:22,24.90,24.90,24.90,99.90,1038191,28,19909,-56
2022-06-25 09:15:52,24.80,24.80,24.80,99.90,1038340,28,20232,-57
2022-06-25 09:16:24,24.80,24.80,24.80,99.90,1037010,28,20000,-56
2022-06-25 09:16:55,24.70,24.70,24.70,99.90,1037256,28,19911,-57
2022-06-25 09:17:26,24.60,24.60,24.60,99.90,1042236,28,19955,-53
2022-06-25 09:18:04,24.40,24.40,24.40,99.90,1040554,28,20314,-55
2022-06-25 09:18:35,24.40,24.40,24.40,99.90,1041258,28,20321,-57
2022-06-25 09:19:05,24.50,24.50,24.50,99.90,1042339,28,19905,-57
2022-06-25 09:19:43,24.70,24.70,24.70,99.90,1042632,28,20344,-57
2022-06-25 09:20:14,24.70,24.70,24.70,99.90,1042677,28,20003,-54
2022-06-25 09:21:02,24.60,24.60,24.60,99.90,1041538,28,19906,-56
2022-06-25 09:21:40,24.70,24.70,24.70,99.90,1042619,28,19906,-57
2022-06-25 09:22:12,24.80,24.80,24.80,99.90,1042446,28,19996,-62
2022-06-25 09:22:56,24.70,24.70,24.70,99.90,1041068,28,19960,-56
2022-06-25 09:23:28,24.60,24.60,24.60,99.90,1041901,28,19907,-56
2022-06-25 09:24:00,24.60,24.60,24.60,99.90,1040550,28,19916,-55
2022-06-25 09:24:40,24.30,24.30,24.30,99.90,1041794,28,19909,-59
2022-06-25 09:25:10,24.40,24.40,24.40,99.90,1043117,28,20354,-58
2022-06-25 09:25:41,24.40,24.40,24.40,99.90,1043795,28,19920,-55
2022-06-25 09:26:12,24.60,24.60,24.60,99.90,1041509,28,19908,-58
2022-06-25 09:26:52,24.70,24.70,24.70,99.90,1042605,28,19966,-57
2022-06-25 09:27:29,24.70,24.70,24.70,99.90,1042663,28,19993,-55
2022-06-25 09:28:00,24.60,24.60,24.60,99.90,1042636,28,19912,-58
2022-06-25 09:28:32,24.60,24.60,24.60,99.90,1039950,28,20004,-58
2022-06-25 09:29:03,24.70,24.70,24.70,99.90,1042725,28,19916,-58
2022-06-25 09:29:42,24.50,24.50,24.50,99.90,1039950,28,19948,-58
2022-06-25 09:30:14,24.60,24.60,24.60,99.90,1042654,28,20003,-56
2022-06-25 09:30:45,24.60,24.60,24.60,99.90,1041604,28,20000,-57
2022-06-25 09:31:34,24.60,24.60,24.60,99.90,1041261,28,20298,-57
2022-06-25 09:32:05,24.70,24.70,24.70,99.90,1041573,28,19910,-57
2022-06-25 09:32:45,25.00,25.00,25.00,99.90,1041266,28,19909,-56
2022-06-25 09:33:16,25.20,25.20,25.20,99.90,1041217,28,19964,-54
2022-06-25 09:33:47,25.30,25.30,25.30,99.90,1042227,28,19955,-58
2022-06-25 09:34:31,25.30,25.30,25.30,99.90,1042619,28,19977,-56
2022-06-25 09:35:02,25.20,25.20,25.20,99.90,1042572,28,19909,-57
2022-06-25 09:35:39,25.00,25.00,25.00,99.90,1038754,28,19905,-57
2022-06-25 09:36:10,25.10,25.10,25.10,99.90,1042235,28,20007,-57
2022-06-25 09:36:41,25.00,25.00,25.00,99.90,1041294,28,20288,-57
2022-06-25 09:37:20,25.00,25.00,25.00,99.90,1040849,28,19959,-59
2022-06-25 09:37:51,25.10,25.10,25.10,99.90,1039251,28,19924,-56
2022-06-25 09:38:23,25.10,25.10,25.10,99.90,1036872,28,19992,-58
2022-06-25 09:38:54,25.10,25.10,25.10,99.90,1036779,28,20295,-57
2022-06-25 09:39:39,25.00,25.00,25.00,99.90,1039777,28,19906,-57
2022-06-25 09:40:09,24.90,24.90,24.90,99.90,1039636,28,19910,-57
2022-06-25 09:40:47,25.00,25.00,25.00,99.90,1039392,28,19916,-57
2022-06-25 09:41:17,25.00,25.00,25.00,99.90,1041170,28,20290,-57
2022-06-25 09:41:49,25.00,25.00,25.00,99.90,1042040,28,19922,-57
2022-06-25 09:42:21,25.20,25.20,25.20,99.90,1042659,28,19909,-57
2022-06-25 09:42:52,25.20,25.20,25.20,99.90,1042318,28,19909,-56
2022-06-25 09:43:47,24.90,24.90,24.90,99.90,1041069,28,19909,-56
2022-06-25 09:44:21,24.70,24.70,24.70,99.90,1043284,28,19963,-55
2022-06-25 09:44:59,24.60,24.60,24.60,99.90,1041339,28,19928,-57
2022-06-25 09:45:35,24.70,24.70,24.70,99.90,1042196,28,20355,-56
2022-06-25 09:46:06,24.80,24.80,24.80,99.90,1040044,28,19905,-56
2022-06-25 09:46:52,25.00,25.00,25.00,99.90,1042493,28,19930,-56
2022-06-25 09:47:23,25.20,25.20,25.20,99.90,1042581,28,19909,-57
2022-06-25 09:47:54,25.30,25.30,25.30,99.90,1042453,28,20008,-57
2022-06-25 09:48:26,25.30,25.30,25.30,99.90,1041561,28,20378,-57
2022-06-25 09:48:56,25.40,25.40,25.40,99.90,1040772,28,19909,-55
2022-06-25 09:49:27,25.40,25.40,25.40,99.90,1041831,28,20007,-55
2022-06-25 09:50:08,25.50,25.50,25.50,99.90,1044035,28,19948,-57
2022-06-25 09:50:39,25.50,25.50,25.50,99.90,1041339,28,19909,-55
2022-06-25 09:51:09,25.60,25.60,25.60,99.90,1041856,28,19905,-55
2022-06-25 09:51:40,25.70,25.70,25.70,99.90,1042714,28,19920,-55
2022-06-25 09:52:11,25.60,25.60,25.60,99.90,1042332,28,19913,-56
2022-06-25 09:52:55,25.40,25.40,25.40,99.90,1041132,28,19964,-56
2022-06-25 09:53:26,25.30,25.30,25.30,99.90,1041634,28,20014,-55
2022-06-25 09:53:57,25.30,25.30,25.30,99.90,1041065,28,20416,-55
2022-06-25 09:54:28,25.10,25.10,25.10,99.90,1042002,28,19909,-55
2022-06-25 09:54:58,25.00,25.00,25.00,99.90,1042648,28,19912,-56
2022-06-25 09:55:33,24.90,24.90,24.90,99.90,1042081,28,19905,-57
2022-06-25 09:56:04,24.80,24.80,24.80,99.90,1036845,28,19964,-55
2022-06-25 09:56:34,24.70,24.70,24.70,99.90,1036607,28,19999,-56
2022-06-25 09:57:06,24.80,24.80,24.80,99.90,1033009,28,19988,-56
2022-06-25 09:57:36,24.80,24.80,24.80,99.90,1033011,28,20020,-57
2022-06-25 09:58:08,24.90,24.90,24.90,99.90,1037638,28,20252,-57
2022-06-25 09:58:39,24.90,24.90,24.90,99.90,1038583,28,19909,-57
2022-06-25 09:59:10,24.90,24.90,24.90,99.90,1042074,28,20323,-56
2022-06-25 09:59:41,25.00,25.00,25.00,99.90,1041247,28,19913,-57
2022-06-25 10:00:14,25.00,25.00,25.00,99.90,1041329,28,19909,-57
2022-06-25 10:00:45,25.00,25.00,25.00,99.90,1038025,28,19910,-56
2022-06-25 10:01:16,25.00,25.00,25.00,99.90,1038171,28,20350,-55
2022-06-25 10:01:46,25.00,25.00,25.00,99.90,1037532,28,19909,-54
2022-06-25 10:02:18,25.10,25.10,25.10,99.90,1037122,28,20003,-55
2022-06-25 10:02:49,25.10,25.10,25.10,99.90,1043940,28,19905,-55
2022-06-25 10:03:20,25.00,25.00,25.00,99.90,1041295,28,19958,-53
2022-06-25 10:03:51,25.20,25.20,25.20,99.90,1037254,28,19913,-51
2022-06-25 10:04:22,25.50,25.50,25.50,99.90,1038202,28,19909,-51
2022-06-25 10:04:54,25.50,25.50,25.50,99.90,1038048,28,20059,-54
2022-06-25 10:05:45,25.50,25.50,25.50,99.90,1037599,28,19980,-54
2022-06-25 10:06:17,25.60,25.60,25.60,99.90,1041754,28,19909,-53
2022-06-25 10:06:48,25.80,25.80,25.80,99.90,1041759,28,19932,-53
2022-06-25 10:07:19,25.90,25.90,25.90,99.90,1041265,28,19910,-52
2022-06-25 10:08:00,26.00,26.00,26.00,99.90,1041793,28,19912,-55
2022-06-25 10:08:31,26.00,26.00,26.00,99.90,1041620,28,19958,-55
2022-06-25 10:09:06,25.90,25.90,25.90,99.90,1040166,28,19909,-55
2022-06-25 10:09:39,26.00,26.00,26.00,99.90,1035618,28,20008,-58
2022-06-25 10:10:11,26.10,26.10,26.10,99.90,1035745,28,19909,-57
2022-06-25 10:10:45,26.30,26.30,26.30,99.90,1035711,28,20075,-55
2022-06-25 10:11:21,26.50,26.50,26.50,99.90,1036950,28,19989,-57
2022-06-25 10:11:52,26.70,26.70,26.70,99.90,1040542,28,19913,-58
2022-06-25 10:12:22,26.90,26.90,26.90,99.90,1040854,28,20312,-57
2022-06-25 10:12:54,27.00,27.00,27.00,99.90,1040689,28,20007,-54
2022-06-25 10:13:25,26.90,26.90,26.90,99.90,1040771,28,19956,-53
2022-06-25 10:13:56,26.90,26.90,26.90,99.90,1040918,28,19909,-54
2022-06-25 10:14:26,26.60,26.60,26.60,99.90,1040969,28,19905,-57
2022-06-25 10:14:57,26.50,26.50,26.50,99.90,1040757,28,19999,-57
2022-06-25 10:15:28,26.50,26.50,26.50,99.90,1040880,28,19909,-54
2022-06-25 10:15:59,26.40,26.40,26.40,99.90,1040918,28,19913,-54
2022-06-25 10:16:30,26.50,26.50,26.50,99.90,1040872,28,19915,-53
2022-06-25 10:17:01,26.60,26.60,26.60,99.90,1040901,28,19909,-52
2022-06-25 10:17:32,26.60,26.60,26.60,99.90,1040831,28,19916,-54
2022-06-25 10:18:09,26.60,26.60,26.60,99.90,1041074,28,20382,-54
2022-06-25 10:18:40,26.50,26.50,26.50,99.90,1044913,28,19999,-52
2022-06-25 10:19:12,26.40,26.40,26.40,99.90,1044915,28,19971,-53
2022-06-25 10:19:42,26.40,26.40,26.40,99.90,1045084,28,20577,-57
2022-06-25 10:20:14,26.40,26.40,26.40,99.90,1044923,28,19912,-58
2022-06-25 10:20:44,26.50,26.50,26.50,99.90,1044899,28,19909,-57
2022-06-25 10:21:16,26.60,26.60,26.60,99.90,1044792,28,20424,-58
2022-06-25 10:21:46,26.80,26.80,26.80,99.90,1044880,28,19909,-58
2022-06-25 10:22:17,27.00,27.00,27.00,99.90,1044864,28,20275,-58
2022-06-25 10:22:48,27.20,27.20,27.20,99.90,1044659,28,20007,-57
2022-06-25 10:23:21,27.40,27.40,27.40,99.90,1045163,28,19912,-58
2022-06-25 10:23:55,27.60,27.60,27.60,99.90,1045396,28,19909,-58
2022-06-25 10:24:27,27.70,27.70,27.70,99.90,1045326,28,20373,-56
2022-06-25 10:24:59,27.60,27.60,27.60,99.90,1044883,28,20313,-61
2022-06-25 10:25:30,27.70,27.70,27.70,99.90,1045041,28,19912,-54
2022-06-25 10:26:00,27.50,27.50,27.50,99.90,1045049,28,20442,-57
2022-06-25 10:26:31,27.40,27.40,27.40,99.90,1045087,28,19908,-57
2022-06-25 10:27:02,27.30,27.30,27.30,99.90,1045052,28,19958,-57
2022-06-25 10:27:39,27.30,27.30,27.30,99.90,1045143,28,19905,-57
2022-06-25 10:28:11,27.30,27.30,27.30,99.90,1045091,28,19905,-57
2022-06-25 10:28:42,27.20,27.20,27.20,99.90,1045091,28,20013,-57
2022-06-25 10:29:26,27.20,27.20,27.20,99.90,1045165,28,19905,-58
2022-06-25 10:29:57,27.20,27.20,27.20,99.90,1045128,28,19939,-58
2022-06-25 10:30:35,27.40,27.40,27.40,99.90,1045047,28,19911,-58
2022-06-25 10:31:07,27.20,27.20,27.20,99.90,1045033,28,20389,-57
2022-06-25 10:31:38,27.00,27.00,27.00,99.90,1044981,28,20003,-57
2022-06-25 10:32:12,26.70,26.70,26.70,99.90,1040557,28,19906,-57
2022-06-25 10:32:49,26.50,26.50,26.50,99.90,1036196,28,19913,-58
2022-06-25 10:33:27,26.40,26.40,26.40,99.90,1036660,28,19909,-57
2022-06-25 10:34:04,26.10,26.10,26.10,99.90,1038988,28,19952,-57
2022-06-25 10:34:34,26.00,26.00,26.00,99.90,1043773,28,20355,-57
2022-06-25 10:35:05,25.80,25.80,25.80,99.90,1045055,28,19955,-57
2022-06-25 10:35:36,25.70,25.70,25.70,99.90,1045018,28,19905,-57
2022-06-25 10:36:07,25.50,25.50,25.50,99.90,1045113,28,19916,-57
2022-06-25 10:36:40,25.50,25.50,25.50,99.90,1045009,28,21289,-57
2022-06-25 10:37:11,25.50,25.50,25.50,99.90,1040647,28,19959,-56
2022-06-25 10:38:02,25.60,25.60,25.60,99.90,1040643,28,20321,-55
2022-06-25 10:38:32,25.70,25.70,25.70,99.90,1040703,28,19909,-57
2022-06-25 10:39:23,25.80,25.80,25.80,99.90,1036586,28,19910,-56
2022-06-25 10:39:54,25.90,25.90,25.90,99.90,1040766,28,20248,-57
2022-06-25 10:40:25,26.00,26.00,26.00,99.90,1040925,28,19996,-56
2022-06-25 10:40:57,26.10,26.10,26.10,99.90,1044066,28,19909,-56
2022-06-25 10:41:45,26.10,26.10,26.10,99.90,1045147,28,19908,-57
2022-06-25 10:42:38,26.10,26.10,26.10,99.90,1044961,28,19962,-57
2022-06-25 10:43:28,26.00,26.00,26.00,99.90,1044906,28,20346,-56
2022-06-25 10:43:59,26.10,26.10,26.10,99.90,1044855,28,20381,-57
2022-06-25 10:44:29,25.70,25.70,25.70,99.90,1044863,28,19999,-55
2022-06-25 10:45:15,25.80,25.80,25.80,99.90,1044739,28,19915,-57
2022-06-25 10:45:46,25.80,25.80,25.80,99.90,1044947,28,19912,-57
2022-06-25 10:46:28,25.90,25.90,25.90,99.90,1044912,28,19911,-56
2022-06-25 10:47:10,26.00,26.00,26.00,99.90,1044942,28,19920,-57
2022-06-25 10:47:48,26.30,26.30,26.30,99.90,1044787,28,19964,-58
2022-06-25 10:48:19,26.30,26.30,26.30,99.80,1044858,28,19905,-57
2022-06-25 10:48:51,26.20,26.20,26.20,98.90,1044830,28,19901,-57
2022-06-25 10:49:22,26.50,26.50,26.50,99.90,1044806,28,19913,-58
2022-06-25 10:50:13,26.60,26.60,26.60,99.40,1044833,28,19908,-58
2022-06-25 10:50:46,26.80,26.80,26.80,99.10,1044743,28,20058,-57
2022-06-25 10:51:29,27.00,27.00,27.00,98.90,1044839,28,19996,-57
2022-06-25 10:52:02,27.10,27.10,27.10,99.60,1044921,28,19905,-57
2022-06-25 10:52:33,27.20,27.20,27.20,99.90,1044874,28,19904,-59
2022-06-25 10:53:04,27.30,27.30,27.30,99.00,1044657,28,20440,-56
2022-06-25 10:53:40,27.60,27.60,27.60,98.50,1044852,28,20378,-57
2022-06-25 10:54:12,27.70,27.70,27.70,97.10,1044837,28,19904,-56
2022-06-25 10:54:45,27.80,27.80,27.80,97.30,1040434,28,19940,-57
2022-06-25 10:55:17,27.90,27.90,27.90,98.20,1040342,28,20441,-56
2022-06-25 10:55:47,28.20,28.20,28.20,97.10,1040457,28,19912,-57
2022-06-25 10:56:18,28.30,28.30,28.30,96.40,1040967,28,19967,-58
2022-06-25 10:56:50,28.30,28.30,28.30,96.30,1044888,28,19905,-57
2022-06-25 10:57:39,28.10,28.10,28.10,95.80,1044731,28,19907,-57
2022-06-25 10:58:10,27.80,27.80,27.80,97.10,1044758,28,19955,-58
2022-06-25 10:58:42,28.00,28.00,28.00,98.50,1044890,28,20408,-57
2022-06-25 10:59:31,28.30,28.30,28.30,95.70,1044741,28,20343,-57
2022-06-25 11:00:02,28.60,28.60,28.60,95.40,1044756,28,19931,-57
2022-06-25 11:00:53,28.50,28.50,28.50,95.60,1044841,28,19909,-58
2022-06-25 11:01:27,28.60,28.60,28.60,95.20,1044869,28,19901,-57
2022-06-25 11:01:58,29.20,29.20,29.20,94.40,1044860,28,19905,-58
2022-06-25 11:02:29,29.30,29.30,29.30,94.90,1044736,28,19912,-56
2022-06-25 11:02:59,29.10,29.10,29.10,94.80,1044528,28,20282,-58
2022-06-25 11:03:30,29.30,29.30,29.30,94.10,1044697,28,19978,-59
2022-06-25 11:04:03,29.60,29.60,29.60,93.80,1044836,28,19988,-57
2022-06-25 11:04:34,29.80,29.80,29.80,92.80,1044810,28,19905,-58
2022-06-25 11:05:17,29.50,29.50,29.50,93.80,1044770,28,19955,-57
2022-06-25 11:05:48,29.30,29.30,29.30,93.70,1044773,28,19909,-55
2022-06-25 11:06:33,29.80,29.80,29.80,96.60,1044692,28,20003,-57
2022-06-25 11:07:07,30.00,30.00,30.00,92.70,1044892,28,19909,-56
2022-06-25 11:07:39,30.30,30.30,30.30,93.30,1044740,28,19909,-58
2022-06-25 11:08:10,30.70,30.70,30.70,93.30,1044735,28,19908,-57
2022-06-25 11:08:40,30.80,30.80,30.80,91.80,1044693,28,20003,-58
2022-06-25 11:09:12,30.80,30.80,30.80,91.20,1044686,28,19913,-57
2022-06-25 11:09:57,30.80,30.80,30.80,90.20,1044754,28,19905,-58
2022-06-25 11:10:38,31.00,31.00,31.00,90.30,1044733,28,19967,-58
2022-06-25 11:11:08,30.60,30.60,30.60,91.00,1044813,28,20246,-57
2022-06-25 11:11:40,30.40,30.40,30.40,91.10,1043836,28,19912,-59
2022-06-25 11:12:11,30.30,30.30,30.30,92.20,1043089,28,19921,-56
2022-06-25 11:12:47,30.40,30.40,30.40,90.10,1044124,28,19932,-56
2022-06-25 11:13:23,30.60,30.60,30.60,93.20,1044438,28,19959,-57
2022-06-25 11:13:54,30.80,30.80,30.80,90.90,1044432,28,19916,-57
2022-06-25 11:14:25,31.00,31.00,31.00,90.90,1044477,28,19909,-56
2022-06-25 11:15:06,31.00,31.00,31.00,90.70,1044278,28,19913,-57
2022-06-25 11:15:44,31.20,31.20,31.20,90.00,1044286,28,20353,-56
2022-06-25 11:16:16,31.40,31.40,31.40,89.70,1043948,28,19905,-58
2022-06-25 11:16:47,31.20,31.20,31.20,90.70,1044045,28,19909,-58
2022-06-25 11:17:22,31.20,31.20,31.20,90.30,1044250,28,20386,-58
2022-06-25 11:17:52,31.10,31.10,31.10,90.70,1044302,28,20324,-57
2022-06-25 11:18:23,31.10,31.10,31.10,87.50,1044266,28,19955,-58
2022-06-25 11:18:55,31.00,31.00,31.00,90.90,1044463,28,19972,-57
2022-06-25 11:19:26,31.10,31.10,31.10,90.30,1044153,28,19908,-57
2022-06-25 11:20:07,31.30,31.30,31.30,91.00,1044259,28,19999,-55
2022-06-25 11:20:38,31.60,31.60,31.60,90.60,1044672,28,19908,-55
2022-06-25 11:21:09,31.60,31.60,31.60,90.20,1044672,28,19909,-58
2022-06-25 11:21:41,31.50,31.50,31.50,89.60,1044701,28,19909,-58
2022-06-25 11:22:11,31.70,31.70,31.70,90.10,1044482,28,19909,-58
2022-06-25 11:22:49,32.00,32.00,32.00,85.90,1044186,28,19913,-57
2022-06-25 11:23:19,32.00,32.00,32.00,87.30,1043787,28,20355,-58
2022-06-25 11:23:50,32.30,32.30,32.30,88.20,1044119,28,19905,-56
2022-06-25 11:24:22,32.50,32.50,32.50,89.60,1044642,28,19909,-58
2022-06-25 11:25:11,32.80,32.80,32.80,85.80,1044756,28,19904,-58
2022-06-25 11:26:04,33.20,33.20,33.20,87.90,1044745,28,20310,-57
2022-06-25 11:26:54,33.30,33.30,33.30,86.90,1044659,28,19905,-57
2022-06-25 11:27:43,33.30,33.30,33.30,80.60,1044621,28,19901,-57
2022-06-25 11:28:32,33.40,33.40,33.40,83.30,1044636,28,20266,-57
2022-06-25 11:29:02,33.60,33.60,33.60,80.10,1044459,28,19964,-58
2022-06-25 11:29:35,33.00,33.00,33.00,79.70,1040191,28,19905,-57
2022-06-25 11:30:06,32.70,32.70,32.70,77.60,1040170,28,20047,-54
2022-06-25 11:30:36,32.70,32.70,32.70,79.50,1040564,28,19966,-58
2022-06-25 11:31:10,32.90,32.90,32.90,78.90,1044445,28,19958,-58
2022-06-25 11:31:43,33.30,33.30,33.30,85.50,1044519,28,20408,-58
2022-06-25 11:32:27,33.40,33.40,33.40,83.30,1044694,28,19901,-57
2022-06-25 11:32:58,33.60,33.60,33.60,80.60,1044452,28,19905,-56
2022-06-25 11:33:28,33.40,33.40,33.40,77.30,1044605,28,19911,-57
2022-06-25 11:34:00,33.50,33.50,33.50,76.20,1044671,28,20251,-60
2022-06-25 11:34:31,33.50,33.50,33.50,78.40,1044665,28,19999,-57
2022-06-25 11:35:02,33.70,33.70,33.70,77.80,1044450,28,20553,-58
2022-06-25 11:35:39,33.80,33.80,33.80,78.70,1044771,28,19916,-58
2022-06-25 11:36:11,34.10,34.10,34.10,79.80,1044234,28,19909,-58
2022-06-25 11:36:41,34.60,34.60,34.60,76.50,1044070,28,19908,-59
2022-06-25 11:37:12,34.90,34.90,34.90,72.70,1044488,28,19907,-58
2022-06-25 11:37:43,34.80,34.80,34.80,73.10,1040379,28,19909,-57
2022-06-25 11:38:14,34.60,34.60,34.60,71.60,1044411,28,20313,-58
2022-06-25 11:38:51,34.50,34.50,34.50,67.10,1043612,28,20143,-58
2022-06-25 11:39:22,34.30,34.30,34.30,70.20,1044426,28,19913,-56
2022-06-25 11:39:52,34.60,34.60,34.60,69.30,1044266,28,19919,-58
2022-06-25 11:40:23,34.70,34.70,34.70,69.80,1044323,28,19913,-58
2022-06-25 11:40:53,34.80,34.80,34.80,75.40,1044336,28,19909,-58
2022-06-25 11:41:26,34.40,34.40,34.40,69.30,1044336,28,19908,-57
2022-06-25 11:41:57,34.50,34.50,34.50,74.30,1044421,28,19909,-58
2022-06-25 11:42:27,34.70,34.70,34.70,69.40,1044431,28,20329,-58
2022-06-25 11:43:07,34.70,34.70,34.70,66.20,1044156,28,19963,-57
2022-06-25 11:43:39,34.70,34.70,34.70,69.50,1044579,28,19905,-57
2022-06-25 11:44:09,34.70,34.70,34.70,72.90,1044748,28,19916,-58
2022-06-25 11:44:43,34.90,34.90,34.90,67.80,1044622,28,19956,-57
2022-06-25 11:45:14,35.20,35.20,35.20,68.40,1044494,28,19924,-57
2022-06-25 11:45:52,35.20,35.20,35.20,66.70,1044622,28,19909,-58
2022-06-25 11:46:22,35.00,35.00,35.00,68.90,1044486,28,19952,-57
2022-06-25 11:46:53,35.00,35.00,35.00,68.20,1044634,28,20355,-57
2022-06-25 11:47:25,35.10,35.10,35.10,67.50,1044609,28,20327,-57
2022-06-25 11:47:55,34.80,34.80,34.80,68.20,1044586,28,19942,-57
2022-06-25 11:48:26,34.50,34.50,34.50,70.90,1044566,28,19905,-57
2022-06-25 11:48:58,34.30,34.30,34.30,72.90,1044655,28,19912,-57
2022-06-25 11:49:34,34.10,34.10,34.10,73.70,1044693,28,20350,-56
2022-06-25 11:50:06,33.90,33.90,33.90,72.80,1044765,28,19959,-57
2022-06-25 11:50:37,33.30,33.30,33.30,72.60,1044607,28,19908,-56
2022-06-25 11:51:08,32.80,32.80,32.80,76.20,1044567,28,19924,-56
2022-06-25 11:52:05,32.60,32.60,32.60,73.20,1044541,28,19947,-57
2022-06-25 11:52:38,32.60,32.60,32.60,74.00,1040503,28,19904,-57
2022-06-25 11:53:09,32.10,32.10,32.10,75.50,1044518,28,19996,-57
2022-06-25 11:53:40,31.60,31.60,31.60,77.30,1044664,28,19909,-57
2022-06-25 11:54:11,31.30,31.30,31.30,76.90,1044555,28,20385,-57
2022-06-25 11:54:43,31.10,31.10,31.10,81.60,1044362,28,19908,-56
2022-06-25 11:55:14,30.90,30.90,30.90,81.10,1044337,28,19948,-55
2022-06-25 11:55:57,30.70,30.70,30.70,79.50,1044345,28,19916,-56
2022-06-25 11:56:28,30.60,30.60,30.60,81.20,1044295,28,19913,-57
2022-06-25 11:56:58,30.40,30.40,30.40,81.60,1044680,28,20243,-54
2022-06-25 11:57:29,30.30,30.30,30.30,85.50,1044569,28,19955,-55
2022-06-25 11:57:59,30.10,30.10,30.10,84.90,1044168,28,19909,-58
2022-06-25 11:58:32,30.20,30.20,30.20,85.00,1044228,28,20005,-56
2022-06-25 11:59:02,30.30,30.30,30.30,87.90,1044307,28,19967,-57
2022-06-25 11:59:34,30.40,30.40,30.40,85.60,1044493,28,19909,-57
2022-06-25 12:00:07,30.60,30.60,30.60,87.90,1044610,28,20281,-57
2022-06-25 12:00:38,30.70,30.70,30.70,81.00,1044614,28,19913,-56
2022-06-25 12:01:08,31.10,31.10,31.10,80.50,1044550,28,20251,-56
2022-06-25 12:01:39,31.20,31.20,31.20,78.60,1044635,28,19970,-57
2022-06-25 12:02:11,31.50,31.50,31.50,78.30,1044690,28,20428,-55
2022-06-25 12:02:42,31.90,31.90,31.90,78.10,1044427,28,19916,-55
2022-06-25 12:03:12,32.00,32.00,32.00,76.60,1044695,28,19909,-58
2022-06-25 12:03:43,32.30,32.30,32.30,76.90,1044438,28,19916,-56
2022-06-25 12:04:13,32.50,32.50,32.50,75.90,1044615,28,19912,-58
2022-06-25 12:04:55,32.80,32.80,32.80,75.60,1044484,28,20008,-58
2022-06-25 12:05:25,33.10,33.10,33.10,73.60,1044532,28,19912,-59
2022-06-25 12:05:57,33.30,33.30,33.30,73.80,1044556,28,19912,-57
2022-06-25 12:06:28,33.80,33.80,33.80,75.20,1044428,28,19916,-59
2022-06-25 12:06:59,34.20,34.20,34.20,74.00,1044484,28,20389,-60
2022-06-25 12:07:31,34.60,34.60,34.60,71.80,1044500,28,19905,-54
2022-06-25 12:08:01,34.90,34.90,34.90,71.60,1044139,28,19987,-57
2022-06-25 12:08:32,35.20,35.20,35.20,73.60,1044225,28,19909,-60
2022-06-25 12:09:03,35.20,35.20,35.20,72.40,1044217,28,19995,-56
2022-06-25 12:09:33,35.50,35.50,35.50,71.70,1044189,28,19999,-60
2022-06-25 12:10:11,35.70,35.70,35.70,71.40,1044107,28,19908,-59
2022-06-25 12:10:42,35.80,35.80,35.80,68.50,1044206,28,20004,-57
2022-06-25 12:11:13,35.80,35.80,35.80,70.90,1044238,28,19909,-58
2022-06-25 12:11:51,36.20,36.20,36.20,71.90,1044098,28,19991,-58
2022-06-25 12:12:23,36.30,36.30,36.30,68.30,1044389,28,19916,-59
2022-06-25 12:12:53,36.40,36.40,36.40,73.70,1044250,28,19912,-58
2022-06-25 12:13:28,36.60,36.60,36.60,74.00,1044390,28,20003,-57
2022-06-25 12:13:58,37.00,37.00,37.00,70.60,1044443,28,19930,-55
2022-06-25 12:14:30,37.10,37.10,37.10,66.10,1044415,28,20282,-57
2022-06-25 12:15:01,37.00,37.00,37.00,64.30,1044569,28,20375,-55
2022-06-25 12:15:32,37.00,37.00,37.00,62.80,1044443,28,19962,-55
2022-06-25 12:16:03,36.40,36.40,36.40,63.00,1044512,28,19987,-57
2022-06-25 12:16:41,36.10,36.10,36.10,63.10,1044370,28,19912,-55
2022-06-25 12:17:12,36.20,36.20,36.20,69.40,1044090,28,19915,-51
2022-06-25 12:17:43,36.70,36.70,36.70,63.10,1044351,28,20317,-56
2022-06-25 12:18:14,36.60,36.60,36.60,63.70,1044187,28,19996,-55
2022-06-25 12:18:44,36.70,36.70,36.70,62.50,1044379,28,19915,-55
2022-06-25 12:19:15,36.10,36.10,36.10,62.00,1044524,28,19909,-56
2022-06-25 12:19:50,35.80,35.80,35.80,67.90,1044564,28,19927,-54
2022-06-25 12:20:20,35.50,35.50,35.50,67.00,1044507,28,20363,-57
2022-06-25 12:20:55,35.50,35.50,35.50,65.00,1044807,28,19959,-56
2022-06-25 12:21:26,35.00,35.00,35.00,64.10,1044895,28,19909,-54
2022-06-25 12:21:57,34.50,34.50,34.50,64.70,1044610,28,19911,-56
2022-06-25 12:22:28,34.00,34.00,34.00,63.90,1044576,28,19959,-56
2022-06-25 12:23:00,33.80,33.80,33.80,65.60,1044474,28,19936,-55
2022-06-25 12:23:49,33.80,33.80,33.80,65.00,1044664,28,19916,-56
2022-06-25 12:24:20,33.80,33.80,33.80,69.30,1044260,28,19954,-54
2022-06-25 12:24:51,34.50,34.50,34.50,66.50,1040080,28,19913,-56
2022-06-25 12:25:26,34.80,34.80,34.80,71.00,1040024,28,20318,-56
2022-06-25 12:25:56,34.80,34.80,34.80,71.90,1040836,28,20014,-57
2022-06-25 12:26:27,34.50,34.50,34.50,61.50,1044193,28,19909,-55
2022-06-25 12:26:58,34.10,34.10,34.10,61.40,1044513,28,19995,-57
2022-06-25 12:27:28,34.00,34.00,34.00,63.40,1044581,28,19915,-57
2022-06-25 12:27:59,34.30,34.30,34.30,62.20,1044425,28,20007,-56
2022-06-25 12:28:34,34.40,34.40,34.40,62.40,1044430,28,20350,-57
2022-06-25 12:29:15,34.30,34.30,34.30,61.40,1044505,28,19999,-56
2022-06-25 12:29:50,33.80,33.80,33.80,64.40,1044344,28,19909,-54
2022-06-25 12:30:22,33.70,33.70,33.70,63.40,1044034,28,19991,-56
2022-06-25 12:30:53,34.30,34.30,34.30,63.30,1044151,28,20305,-55
2022-06-25 12:31:25,34.70,34.70,34.70,66.30,1044165,28,19909,-56
2022-06-25 12:31:59,34.80,34.80,34.80,65.00,1044159,28,19909,-56
2022-06-25 12:32:36,34.70,34.70,34.70,64.00,1044474,28,19909,-56
2022-06-25 12:33:13,34.80,34.80,34.80,64.30,1044335,28,19915,-56
2022-06-25 12:33:50,35.40,35.40,35.40,66.00,1044486,28,19909,-56
2022-06-25 12:34:21,36.00,36.00,36.00,63.60,1044405,28,19947,-55
2022-06-25 12:34:51,35.80,35.80,35.80,59.70,1044085,28,19920,-56
2022-06-25 12:35:23,35.90,35.90,35.90,60.30,1044360,28,19905,-56
2022-06-25 12:35:55,35.30,35.30,35.30,59.40,1044403,28,20255,-56
2022-06-25 12:36:26,34.90,34.90,34.90,60.30,1044214,28,19905,-54
2022-06-25 12:36:56,34.30,34.30,34.30,59.60,1044298,28,20333,-55
2022-06-25 12:37:27,33.90,33.90,33.90,60.40,1044406,28,19951,-56
2022-06-25 12:38:03,33.70,33.70,33.70,61.00,1044454,28,20258,-56
2022-06-25 12:38:40,33.30,33.30,33.30,61.70,1044407,28,19908,-56
2022-06-25 12:39:30,32.90,32.90,32.90,65.20,1044452,28,19912,-55
2022-06-25 12:40:00,32.50,32.50,32.50,62.50,1044435,28,19908,-56
2022-06-25 12:40:36,31.90,31.90,31.90,67.00,1044310,28,19913,-56
2022-06-25 12:41:07,31.70,31.70,31.70,65.90,1044360,28,19930,-56
2022-06-25 12:41:49,31.30,31.30,31.30,67.10,1044485,28,19944,-55
2022-06-25 12:42:20,31.30,31.30,31.30,68.00,1044335,28,19905,-55
2022-06-25 12:42:54,31.10,31.10,31.10,69.30,1044122,28,20351,-56
2022-06-25 12:43:25,31.20,31.20,31.20,70.20,1044390,28,19908,-58
2022-06-25 12:43:56,31.10,31.10,31.10,73.60,1044473,28,19958,-56
2022-06-25 12:44:30,30.90,30.90,30.90,69.30,1044378,28,19905,-56
2022-06-25 12:45:01,30.80,30.80,30.80,70.60,1044460,28,19904,-55
2022-06-25 12:45:35,30.60,30.60,30.60,69.80,1044323,28,19909,-56
2022-06-25 12:46:09,30.40,30.40,30.40,72.50,1044501,28,20270,-56
2022-06-25 12:46:40,30.30,30.30,30.30,72.10,1044225,28,19935,-56
2022-06-25 12:47:11,30.20,30.20,30.20,71.30,1044355,28,19913,-56
2022-06-25 12:47:42,29.80,29.80,29.80,70.10,1044301,28,20374,-56
2022-06-25 12:48:13,29.60,29.60,29.60,73.50,1044332,28,19958,-55
2022-06-25 12:48:43,29.60,29.60,29.60,74.50,1044310,28,19939,-55
2022-06-25 12:49:14,29.50,29.50,29.50,72.90,1044366,28,20358,-56
2022-06-25 12:49:46,29.20,29.20,29.20,75.00,1044433,28,19916,-56
2022-06-25 12:50:21,29.20,29.20,29.20,76.10,1044361,28,19909,-55
2022-06-25 12:50:51,29.20,29.20,29.20,75.00,1044275,28,19909,-56
2022-06-25 12:51:27,29.40,29.40,29.40,74.40,1044310,28,20267,-54
2022-06-25 12:51:57,29.50,29.50,29.50,73.70,1044361,28,19988,-56
2022-06-25 12:52:38,29.70,29.70,29.70,72.90,1044420,28,19909,-58
2022-06-25 12:53:13,30.00,30.00,30.00,72.90,1044228,28,19913,-56
2022-06-25 12:53:44,30.40,30.40,30.40,76.10,1044287,28,19992,-54
2022-06-25 12:54:14,30.60,30.60,30.60,72.40,1044346,28,19912,-56
2022-06-25 12:54:48,30.90,30.90,30.90,71.70,1044347,28,20377,-56
2022-06-25 12:55:20,31.30,31.30,31.30,72.20,1044459,28,19909,-55
2022-06-25 12:55:51,31.50,31.50,31.50,70.80,1044360,28,19905,-55
2022-06-25 12:56:22,31.90,31.90,31.90,69.70,1044424,28,19995,-56
2022-06-25 12:56:53,32.10,32.10,32.10,69.40,1044373,28,20187,-57
2022-06-25 12:57:41,32.50,32.50,32.50,69.30,1044285,28,19916,-57
2022-06-25 12:58:15,32.60,32.60,32.60,66.60,1044413,28,20362,-56
2022-06-25 12:58:46,32.70,32.70,32.70,67.80,1044307,28,20279,-56
2022-06-25 12:59:16,32.70,32.70,32.70,65.80,1044346,28,19956,-56
2022-06-25 12:59:47,32.80,32.80,32.80,67.60,1044458,28,19916,-53
2022-06-25 13:00:22,33.10,33.10,33.10,66.10,1044350,28,19904,-55
2022-06-25 13:00:53,33.60,33.60,33.60,67.00,1044274,28,19912,-56
2022-06-25 13:01:25,34.20,34.20,34.20,65.60,1044369,28,19909,-56
2022-06-25 13:01:56,34.70,34.70,34.70,64.60,1044304,28,19905,-53
2022-06-25 13:02:27,35.20,35.20,35.20,64.30,1044327,28,20386,-57
2022-06-25 13:02:57,35.60,35.60,35.60,65.10,1044112,28,19931,-54
2022-06-25 13:03:28,35.80,35.80,35.80,60.90,1044313,28,19905,-53
2022-06-25 13:04:00,35.70,35.70,35.70,60.40,1044287,28,20417,-54
2022-06-25 13:04:30,35.70,35.70,35.70,59.90,1044295,28,19944,-56
2022-06-25 13:05:01,35.70,35.70,35.70,61.50,1044380,28,20220,-55
2022-06-25 13:05:32,36.00,36.00,36.00,65.80,1044320,28,20000,-55
2022-06-25 13:06:02,36.20,36.20,36.20,61.70,1044351,28,19905,-56
2022-06-25 13:06:33,36.30,36.30,36.30,60.40,1044268,28,19905,-56
2022-06-25 13:07:04,36.40,36.40,36.40,58.80,1043939,28,19915,-56
2022-06-25 13:07:35,36.20,36.20,36.20,58.30,1043988,28,19927,-57
2022-06-25 13:08:05,36.10,36.10,36.10,58.80,1043982,28,20314,-53
2022-06-25 13:08:36,35.80,35.80,35.80,58.10,1044176,28,20357,-58
2022-06-25 13:09:06,36.00,36.00,36.00,58.90,1044293,28,20002,-55
2022-06-25 13:09:37,36.00,36.00,36.00,59.30,1044350,28,20004,-54
2022-06-25 13:10:08,36.10,36.10,36.10,59.00,1044301,28,20039,-56
2022-06-25 13:10:40,36.50,36.50,36.50,60.40,1044299,28,19954,-55
2022-06-25 13:11:20,36.80,36.80,36.80,59.70,1044276,28,19927,-56
2022-06-25 13:11:50,37.00,37.00,37.00,60.20,1044309,28,19908,-56
2022-06-25 13:12:21,37.30,37.30,37.30,59.70,1044391,28,19928,-55
2022-06-25 13:12:53,37.60,37.60,37.60,57.00,1044170,28,19905,-56
2022-06-25 13:13:24,37.40,37.40,37.40,55.80,1044428,28,19908,-56
2022-06-25 13:13:54,36.60,36.60,36.60,54.90,1044479,28,19901,-56
2022-06-25 13:14:25,36.20,36.20,36.20,56.60,1044471,28,19900,-56
2022-06-25 13:14:56,35.60,35.60,35.60,58.70,1044640,28,20366,-57
2022-06-25 13:15:27,35.40,35.40,35.40,59.30,1044805,28,20003,-56
2022-06-25 13:16:00,35.10,35.10,35.10,60.00,1044562,28,19905,-55
2022-06-25 13:16:30,34.90,34.90,34.90,60.10,1044601,28,19905,-56
2022-06-25 13:17:01,35.00,35.00,35.00,59.00,1044682,28,19987,-56
2022-06-25 13:17:32,34.90,34.90,34.90,60.80,1044559,28,19905,-57
2022-06-25 13:18:03,34.70,34.70,34.70,60.90,1044633,28,20248,-56
2022-06-25 13:18:34,34.40,34.40,34.40,59.40,1044603,28,19904,-56
2022-06-25 13:19:05,34.40,34.40,34.40,62.30,1044693,28,19905,-55
2022-06-25 13:19:36,34.50,34.50,34.50,61.60,1044622,28,19905,-56
2022-06-25 13:20:07,34.70,34.70,34.70,60.40,1044618,28,19905,-56
2022-06-25 13:20:37,34.80,34.80,34.80,60.00,1044530,28,19905,-56
2022-06-25 13:21:08,34.90,34.90,34.90,58.80,1044425,28,19905,-55
2022-06-25 13:21:39,34.80,34.80,34.80,58.80,1044390,28,19940,-55
2022-06-25 13:22:09,34.90,34.90,34.90,60.60,1044164,28,19920,-53
2022-06-25 13:22:40,35.20,35.20,35.20,58.20,1044200,28,20363,-56
2022-06-25 13:23:11,35.50,35.50,35.50,58.40,1044311,28,19995,-55
2022-06-25 13:23:41,35.70,35.70,35.70,57.40,1044263,28,20288,-54
2022-06-25 13:24:15,35.90,35.90,35.90,56.80,1044264,28,19955,-55
2022-06-25 13:24:46,36.00,36.00,36.00,57.20,1044329,28,19912,-56
2022-06-25 13:25:17,36.40,36.40,36.40,58.10,1044162,28,20407,-56
2022-06-25 13:25:47,36.40,36.40,36.40,57.80,1044272,28,20366,-55
2022-06-25 13:26:19,36.40,36.40,36.40,55.90,1044172,28,20000,-55
2022-06-25 13:26:49,36.30,36.30,36.30,56.30,1044472,28,19952,-55
2022-06-25 13:27:20,36.40,36.40,36.40,58.20,1044380,28,20271,-56
2022-06-25 13:27:51,36.70,36.70,36.70,57.80,1044375,28,19905,-57
2022-06-25 13:28:22,37.00,37.00,37.00,59.60,1044321,28,19920,-56
2022-06-25 13:28:53,37.00,37.00,37.00,54.50,1044337,28,19909,-57
2022-06-25 13:29:24,37.30,37.30,37.30,54.10,1044436,28,19909,-56
2022-06-25 13:29:55,37.20,37.20,37.20,53.30,1044396,28,19912,-54
2022-06-25 13:30:26,36.50,36.50,36.50,52.50,1044193,28,19926,-52
2022-06-25 13:30:56,36.30,36.30,36.30,54.80,1044367,28,19909,-55
2022-06-25 13:31:27,36.40,36.40,36.40,56.10,1044293,28,19927,-56
2022-06-25 13:31:59,36.60,36.60,36.60,55.30,1043904,28,19909,-55
2022-06-25 13:32:29,36.90,36.90,36.90,55.10,1043900,28,19999,-54
2022-06-25 13:33:00,37.20,37.20,37.20,55.50,1043760,28,20389,-56
2022-06-25 13:33:30,37.60,37.60,37.60,54.40,1043931,28,20284,-53
2022-06-25 13:34:01,38.00,38.00,38.00,56.70,1044276,28,20206,-55
2022-06-25 13:34:31,38.10,38.10,38.10,53.20,1044222,28,19944,-54
2022-06-25 13:35:03,37.80,37.80,37.80,52.60,1044156,28,19959,-52
2022-06-25 13:35:34,37.50,37.50,37.50,52.70,1043904,28,19943,-55
2022-06-25 13:36:05,37.40,37.40,37.40,53.20,1043938,28,19908,-55
2022-06-25 13:36:35,37.50,37.50,37.50,54.40,1043917,28,19916,-56
2022-06-25 13:37:06,37.40,37.40,37.40,53.50,1044034,28,20406,-54
2022-06-25 13:37:37,37.50,37.50,37.50,53.70,1044343,28,19901,-54
2022-06-25 13:38:07,37.50,37.50,37.50,53.20,1044255,28,19932,-56
2022-06-25 13:38:38,37.30,37.30,37.30,52.00,1044308,28,19971,-53
2022-06-25 13:39:08,37.40,37.40,37.40,54.00,1044231,28,20274,-56
2022-06-25 13:39:39,37.20,37.20,37.20,53.40,1044277,28,19905,-55
2022-06-25 13:40:10,37.50,37.50,37.50,53.30,1043846,28,19904,-56
2022-06-25 13:40:40,37.60,37.60,37.60,54.00,1043967,28,19912,-53
2022-06-25 13:41:11,37.40,37.40,37.40,53.90,1043847,28,19928,-56
2022-06-25 13:41:43,37.30,37.30,37.30,53.70,1044052,28,19948,-54
2022-06-25 13:42:14,37.20,37.20,37.20,52.20,1043924,28,19905,-55
2022-06-25 13:42:44,36.90,36.90,36.90,51.00,1043826,28,19904,-52
2022-06-25 13:43:15,36.70,36.70,36.70,51.50,1044156,28,20266,-57
2022-06-25 13:43:46,36.60,36.60,36.60,54.80,1044240,28,20274,-53
2022-06-25 13:44:18,37.00,37.00,37.00,55.90,1043841,28,19928,-54
2022-06-25 13:44:48,36.90,36.90,36.90,53.80,1043994,28,19908,-56
2022-06-25 13:45:19,37.00,37.00,37.00,53.10,1043893,28,19917,-55
2022-06-25 13:45:49,37.10,37.10,37.10,54.70,1043924,28,20287,-55
2022-06-25 13:46:21,36.90,36.90,36.90,52.90,1044109,28,19916,-52
2022-06-25 13:46:52,37.00,37.00,37.00,52.10,1044374,28,20031,-53
2022-06-25 13:47:23,36.80,36.80,36.80,52.30,1044773,28,20324,-56
2022-06-25 13:47:54,36.90,36.90,36.90,52.30,1044752,28,19986,-56
2022-06-25 13:48:24,36.40,36.40,36.40,51.50,1044751,28,19928,-55
2022-06-25 13:48:55,36.30,36.30,36.30,52.60,1045029,28,20290,-56
2022-06-25 13:49:26,36.60,36.60,36.60,51.90,1045008,28,19924,-56
2022-06-25 13:49:56,36.80,36.80,36.80,51.50,1045119,28,20006,-53
2022-06-25 13:50:28,36.80,36.80,36.80,52.50,1045071,28,20043,-57
2022-06-25 13:50:58,37.00,37.00,37.00,55.60,1044959,28,20374,-56
2022-06-25 13:51:29,37.20,37.20,37.20,51.10,1044951,28,19916,-53
2022-06-25 13:52:00,36.90,36.90,36.90,51.80,1045028,28,20354,-55
2022-06-25 13:52:31,37.00,37.00,37.00,51.40,1045044,28,19962,-57
2022-06-25 13:53:01,37.10,37.10,37.10,51.90,1044882,28,19954,-56
2022-06-25 13:53:33,37.00,37.00,37.00,50.90,1045129,28,20280,-53
2022-06-25 13:54:04,37.00,37.00,37.00,53.10,1045083,28,20379,-54
2022-06-25 13:54:34,36.90,36.90,36.90,51.40,1045061,28,19909,-56
2022-06-25 13:55:05,37.00,37.00,37.00,51.50,1044977,28,19951,-56
2022-06-25 13:55:36,37.20,37.20,37.20,51.20,1044986,28,20281,-56
2022-06-25 13:56:07,37.00,37.00,37.00,51.30,1045051,28,19916,-56
2022-06-25 13:56:38,36.90,36.90,36.90,51.10,1044960,28,19916,-56
2022-06-25 13:57:08,37.00,37.00,37.00,51.70,1044940,28,19995,-57
2022-06-25 13:57:39,37.00,37.00,37.00,52.00,1044964,28,20007,-57
2022-06-25 13:58:10,37.10,37.10,37.10,52.60,1044577,28,19978,-55
2022-06-25 13:58:40,37.00,37.00,37.00,52.10,1044810,28,19928,-57
2022-06-25 13:59:11,36.80,36.80,36.80,50.90,1044662,28,19959,-55
2022-06-25 13:59:42,36.80,36.80,36.80,52.00,1036481,28,19937,-55
2022-06-25 14:00:12,36.70,36.70,36.70,50.80,1040586,28,19909,-57
2022-06-25 14:00:43,36.70,36.70,36.70,51.00,1040695,28,19917,-57
2022-06-25 14:01:14,36.90,36.90,36.90,53.70,1040853,28,19917,-57
2022-06-25 14:01:44,36.80,36.80,36.80,50.70,1044948,28,20004,-57
2022-06-25 14:02:15,36.70,36.70,36.70,50.90,1044506,28,19936,-57
2022-06-25 14:02:45,36.90,36.90,36.90,53.50,1044436,28,19912,-57
2022-06-25 14:03:16,37.30,37.30,37.30,55.00,1044698,28,19956,-56
2022-06-25 14:03:47,37.50,37.50,37.50,53.20,1044683,28,20448,-57
2022-06-25 14:04:17,37.70,37.70,37.70,50.70,1044982,28,19911,-56
2022-06-25 14:04:48,37.40,37.40,37.40,49.30,1044935,28,19913,-57
2022-06-25 14:05:18,36.90,36.90,36.90,50.50,1044847,28,20373,-57
2022-06-25 14:05:49,37.00,37.00,37.00,50.60,1044913,28,19912,-55
2022-06-25 14:06:20,37.00,37.00,37.00,51.10,1044880,28,19908,-56
2022-06-25 14:06:50,37.20,37.20,37.20,50.90,1044980,28,20355,-55
2022-06-25 14:07:21,37.70,37.70,37.70,51.10,1044961,28,19905,-57
2022-06-25 14:07:51,37.30,37.30,37.30,50.30,1044829,28,19901,-55
2022-06-25 14:08:22,37.30,37.30,37.30,50.80,1044636,28,19916,-55
2022-06-25 14:08:54,37.50,37.50,37.50,52.10,1044613,28,19987,-53
2022-06-25 14:09:24,37.60,37.60,37.60,52.90,1044763,28,19905,-55
2022-06-25 14:09:55,37.80,37.80,37.80,50.00,1044673,28,19905,-56
2022-06-25 14:10:25,37.70,37.70,37.70,49.90,1044995,28,19971,-56
2022-06-25 14:10:56,37.60,37.60,37.60,49.10,1044892,28,19940,-56
2022-06-25 14:11:27,37.90,37.90,37.90,49.40,1045013,28,19905,-56
2022-06-25 14:11:58,37.90,37.90,37.90,49.40,1044975,28,19908,-57
2022-06-25 14:12:28,38.20,38.20,38.20,48.20,1045011,28,19905,-56
2022-06-25 14:12:59,38.10,38.10,38.10,49.20,1044752,28,20359,-55
2022-06-25 14:13:30,38.00,38.00,38.00,49.70,1045061,28,19905,-55
2022-06-25 14:14:00,38.10,38.10,38.10,50.00,1045022,28,20262,-55
2022-06-25 14:14:32,38.20,38.20,38.20,49.30,1044963,28,20000,-57
2022-06-25 14:15:03,37.90,37.90,37.90,48.10,1045125,28,20301,-56
2022-06-25 14:15:33,38.00,38.00,38.00,49.80,1045009,28,19901,-57
2022-06-25 14:16:04,38.10,38.10,38.10,50.60,1044913,28,19912,-57
2022-06-25 14:16:35,37.50,37.50,37.50,47.60,1044858,28,19915,-56
2022-06-25 14:17:05,37.30,37.30,37.30,47.80,1044982,28,19912,-56
2022-06-25 14:17:36,37.40,37.40,37.40,47.80,1044999,28,19905,-56
2022-06-25 14:18:06,37.30,37.30,37.30,48.50,1044946,28,19905,-57
2022-06-25 14:18:37,37.20,37.20,37.20,49.30,1045091,28,19905,-56
2022-06-25 14:19:08,37.20,37.20,37.20,48.40,1044946,28,19970,-56
2022-06-25 14:19:39,37.00,37.00,37.00,48.90,1044970,28,19954,-57
2022-06-25 14:20:09,37.00,37.00,37.00,49.70,1044983,28,19909,-56
2022-06-25 14:20:40,37.30,37.30,37.30,51.60,1044955,28,20278,-56
2022-06-25 14:21:11,37.50,37.50,37.50,51.60,1044982,28,19905,-57
2022-06-25 14:21:41,37.50,37.50,37.50,47.70,1044979,28,19938,-56
2022-06-25 14:22:12,37.50,37.50,37.50,50.00,1044900,28,19993,-57
2022-06-25 14:22:42,37.80,37.80,37.80,47.80,1044727,28,19904,-57
2022-06-25 14:23:13,37.70,37.70,37.70,48.70,1044893,28,19912,-57
2022-06-25 14:23:44,38.00,38.00,38.00,50.10,1044879,28,19905,-57
2022-06-25 14:24:14,38.10,38.10,38.10,49.30,1044892,28,20369,-56
2022-06-25 14:25:03,38.10,38.10,38.10,48.70,1044926,28,19905,-57
2022-06-25 14:25:34,38.40,38.40,38.40,48.70,1044955,28,19912,-54
2022-06-25 14:26:05,38.90,38.90,38.90,50.20,1044864,28,20372,-57
2022-06-25 14:26:35,39.00,39.00,39.00,48.60,1044790,28,20000,-57
2022-06-25 14:27:07,39.10,39.10,39.10,47.80,1044827,28,19909,-57
2022-06-25 14:27:38,39.20,39.20,39.20,47.70,1044925,28,20325,-57
2022-06-25 14:28:08,39.20,39.20,39.20,48.30,1044909,28,19966,-55
2022-06-25 14:28:39,39.30,39.30,39.30,45.70,1044963,28,20422,-57
2022-06-25 14:29:10,39.30,39.30,39.30,45.40,1044960,28,19909,-57
2022-06-25 14:29:40,39.30,39.30,39.30,45.00,1045036,28,20346,-56
2022-06-25 14:30:11,39.50,39.50,39.50,47.10,1044958,28,20387,-57
2022-06-25 14:30:42,39.50,39.50,39.50,45.20,1044908,28,20011,-57
2022-06-25 14:31:13,39.60,39.60,39.60,45.10,1044847,28,20358,-56
2022-06-25 14:31:43,39.40,39.40,39.40,44.70,1044893,28,19916,-56
2022-06-25 14:32:14,39.40,39.40,39.40,46.70,1044963,28,20351,-56
2022-06-25 14:32:45,39.30,39.30,39.30,46.90,1044713,28,19909,-56
2022-06-25 14:33:15,39.40,39.40,39.40,46.70,1044834,28,19905,-56
2022-06-25 14:33:46,39.60,39.60,39.60,46.20,1044865,28,20390,-57
2022-06-25 14:34:16,39.30,39.30,39.30,45.30,1044811,28,19909,-57
2022-06-25 14:34:47,39.00,39.00,39.00,47.20,1044832,28,19962,-57
2022-06-25 14:35:17,39.10,39.10,39.10,47.70,1044805,28,19991,-57
2022-06-25 14:36:06,39.30,39.30,39.30,46.40,1044867,28,19901,-55
2022-06-25 14:36:55,39.50,39.50,39.50,46.40,1044748,28,20263,-57
2022-06-25 14:37:44,39.50,39.50,39.50,45.70,1044795,28,20255,-57
2022-06-25 14:38:33,39.50,39.50,39.50,47.60,1044837,28,20293,-55
2022-06-25 14:39:23,39.40,39.40,39.40,47.00,1044821,28,20350,-54
2022-06-25 14:40:11,39.70,39.70,39.70,45.90,1044881,28,20359,-57
2022-06-25 14:41:00,40.20,40.20,40.20,44.90,1044870,28,20373,-57
2022-06-25 14:41:50,40.60,40.60,40.60,44.60,1044830,28,20373,-57
2022-06-25 14:42:20,40.20,40.20,40.20,44.40,1044877,28,19905,-57
2022-06-25 14:42:51,39.70,39.70,39.70,44.30,1044622,28,19901,-56
2022-06-25 14:43:22,39.50,39.50,39.50,45.00,1044768,28,19950,-57
2022-06-25 14:43:52,39.60,39.60,39.60,44.90,1044827,28,19909,-56
2022-06-25 14:44:23,39.60,39.60,39.60,45.00,1044885,28,20008,-56
2022-06-25 14:44:53,39.40,39.40,39.40,46.00,1044804,28,19905,-56
2022-06-25 14:45:24,39.30,39.30,39.30,44.50,1044686,28,19913,-55
2022-06-25 14:45:55,38.90,38.90,38.90,44.60,1044720,28,20008,-56
2022-06-25 14:46:25,38.60,38.60,38.60,44.50,1044730,28,19963,-57
2022-06-25 14:46:56,38.00,38.00,38.00,44.80,1044741,28,20236,-57
2022-06-25 14:47:27,37.80,37.80,37.80,46.80,1044783,28,19912,-56
2022-06-25 14:47:57,37.80,37.80,37.80,46.60,1044818,28,19948,-57
2022-06-25 14:48:28,37.80,37.80,37.80,46.90,1044794,28,19909,-57
2022-06-25 14:48:59,37.90,37.90,37.90,45.70,1044791,28,20259,-57
2022-06-25 14:49:29,37.60,37.60,37.60,45.00,1044356,28,19909,-57
2022-06-25 14:50:00,37.10,37.10,37.10,45.20,1044566,28,20377,-57
2022-06-25 14:50:30,37.00,37.00,37.00,46.60,1044499,28,20282,-56
2022-06-25 14:51:01,37.30,37.30,37.30,45.90,1044513,28,19916,-56
2022-06-25 14:51:31,37.10,37.10,37.10,45.70,1044759,28,19905,-56
2022-06-25 14:52:02,37.00,37.00,37.00,47.20,1044741,28,20416,-57
2022-06-25 14:52:33,37.20,37.20,37.20,48.20,1044735,28,19913,-57
2022-06-25 14:53:03,37.50,37.50,37.50,47.10,1044645,28,19909,-57
2022-06-25 14:53:34,37.60,37.60,37.60,45.50,1044728,28,20267,-56
2022-06-25 14:54:04,37.30,37.30,37.30,45.60,1044341,28,20004,-56
2022-06-25 14:54:35,37.30,37.30,37.30,45.70,1044439,28,20463,-57
2022-06-25 14:55:06,37.30,37.30,37.30,45.60,1044455,28,19908,-57
2022-06-25 14:55:37,37.40,37.40,37.40,47.20,1044495,28,19931,-57
2022-06-25 14:56:07,37.60,37.60,37.60,47.70,1044718,28,20286,-56
2022-06-25 14:56:38,37.70,37.70,37.70,46.00,1044641,28,19913,-56
2022-06-25 14:57:09,37.20,37.20,37.20,45.60,1044755,28,19913,-56
2022-06-25 14:57:39,37.00,37.00,37.00,44.20,1044202,28,19916,-55
2022-06-25 14:58:10,37.10,37.10,37.10,46.10,1044387,28,19975,-57
2022-06-25 14:58:40,37.10,37.10,37.10,45.80,1044441,28,19904,-57
2022-06-25 14:59:11,37.00,37.00,37.00,45.30,1044486,28,19909,-55
2022-06-25 14:59:41,37.20,37.20,37.20,45.30,1044746,28,19916,-56
2022-06-25 15:00:12,37.50,37.50,37.50,46.10,1044672,28,19909,-57
2022-06-25 15:00:43,37.50,37.50,37.50,46.60,1044810,28,19909,-55
2022-06-25 15:01:14,37.50,37.50,37.50,45.10,1044706,28,20381,-56
2022-06-25 15:01:44,37.30,37.30,37.30,44.50,1044686,28,19931,-56
2022-06-25 15:02:15,37.20,37.20,37.20,45.20,1044335,28,19913,-57
2022-06-25 15:02:49,37.20,37.20,37.20,45.30,1044340,28,20382,-57
2022-06-25 15:03:20,37.40,37.40,37.40,45.90,1044481,28,19914,-55
2022-06-25 15:03:50,37.30,37.30,37.30,45.10,1044493,28,19912,-57
2022-06-25 15:04:21,37.00,37.00,37.00,45.00,1044276,28,19909,-57
2022-06-25 15:04:52,36.40,36.40,36.40,45.40,1044457,28,19959,-56
2022-06-25 15:05:24,36.60,36.60,36.60,46.50,1044341,28,19924,-54
2022-06-25 15:05:56,36.70,36.70,36.70,46.70,1044477,28,19927,-57
2022-06-25 15:06:27,36.70,36.70,36.70,46.60,1044632,28,20290,-56
2022-06-25 15:06:58,36.70,36.70,36.70,45.70,1044823,28,19955,-57
2022-06-25 15:07:28,36.70,36.70,36.70,44.90,1044688,28,20248,-56
2022-06-25 15:07:59,36.60,36.60,36.60,45.60,1044699,28,19939,-57
2022-06-25 15:08:29,36.70,36.70,36.70,46.60,1044674,28,19912,-57
2022-06-25 15:09:00,36.80,36.80,36.80,44.60,1044756,28,20428,-57
2022-06-25 15:09:31,36.50,36.50,36.50,44.70,1044680,28,19915,-57
2022-06-25 15:10:03,36.70,36.70,36.70,45.80,1044762,28,20384,-57
2022-06-25 15:10:33,36.90,36.90,36.90,47.30,1044760,28,19909,-56
2022-06-25 15:11:04,37.00,37.00,37.00,45.80,1044678,28,19909,-54
2022-06-25 15:11:34,37.20,37.20,37.20,45.90,1044689,28,20343,-57
2022-06-25 15:12:05,37.50,37.50,37.50,45.00,1044910,28,19909,-57
2022-06-25 15:12:36,37.50,37.50,37.50,44.50,1044143,28,19916,-56
2022-06-25 15:13:07,37.50,37.50,37.50,44.50,1044400,28,19943,-57
2022-06-25 15:13:38,37.80,37.80,37.80,46.00,1044425,28,19905,-56
2022-06-25 15:14:08,38.00,38.00,38.00,44.50,1044453,28,19916,-57
2022-06-25 15:14:39,37.90,37.90,37.90,44.80,1044622,28,19916,-56
2022-06-25 15:15:10,37.80,37.80,37.80,44.10,1044659,28,20378,-57
2022-06-25 15:15:41,37.50,37.50,37.50,43.80,1044660,28,19999,-56
2022-06-25 15:16:12,37.40,37.40,37.40,44.60,1044718,28,19975,-57
2022-06-25 15:16:42,37.20,37.20,37.20,44.40,1044543,28,20419,-54
2022-06-25 15:17:13,37.20,37.20,37.20,44.70,1044686,28,20000,-56
2022-06-25 15:17:43,37.00,37.00,37.00,45.00,1044678,28,19905,-55
2022-06-25 15:18:15,36.80,36.80,36.80,45.00,1044642,28,19908,-56
2022-06-25 15:18:45,36.60,36.60,36.60,44.20,1044605,28,20255,-57
2022-06-25 15:19:16,36.50,36.50,36.50,45.70,1044781,28,19976,-56
2022-06-25 15:19:47,36.60,36.60,36.60,46.00,1044230,28,19940,-56
2022-06-25 15:20:17,36.60,36.60,36.60,46.20,1044367,28,19912,-56
2022-06-25 15:20:50,37.00,37.00,37.00,45.70,1044366,28,20295,-57
2022-06-25 15:21:21,37.20,37.20,37.20,45.70,1044441,28,20346,-56
2022-06-25 15:21:52,37.00,37.00,37.00,44.80,1044658,28,19909,-57
2022-06-25 15:22:24,37.10,37.10,37.10,45.50,1044695,28,20332,-56
2022-06-25 15:22:54,37.40,37.40,37.40,44.10,1044443,28,19908,-57
2022-06-25 15:23:25,37.30,37.30,37.30,44.30,1044649,28,19909,-57
2022-06-25 15:23:55,37.50,37.50,37.50,45.10,1044701,28,19922,-56
2022-06-25 15:24:26,37.20,37.20,37.20,43.80,1044651,28,20004,-57
2022-06-25 15:24:57,37.30,37.30,37.30,43.80,1044658,28,19948,-57
2022-06-25 15:25:27,37.30,37.30,37.30,43.90,1044571,28,20339,-56
2022-06-25 15:25:59,37.30,37.30,37.30,43.70,1044645,28,19913,-57
2022-06-25 15:26:29,37.40,37.40,37.40,43.90,1044593,28,19909,-57
2022-06-25 15:27:03,37.20,37.20,37.20,43.60,1044563,28,20435,-55
2022-06-25 15:27:33,37.10,37.10,37.10,43.50,1044710,28,19905,-57
2022-06-25 15:28:04,37.10,37.10,37.10,45.20,1044672,28,19935,-56
2022-06-25 15:28:34,37.40,37.40,37.40,43.40,1044660,28,19909,-56
2022-06-25 15:29:05,37.50,37.50,37.50,43.90,1044641,28,20011,-56
2022-06-25 15:29:36,37.60,37.60,37.60,43.40,1044657,28,20351,-57
2022-06-25 15:30:07,37.70,37.70,37.70,43.30,1044663,28,20031,-56
2022-06-25 15:30:38,37.80,37.80,37.80,42.70,1044599,28,19936,-56
2022-06-25 15:31:08,37.90,37.90,37.90,43.60,1044686,28,19909,-57
2022-06-25 15:31:40,38.10,38.10,38.10,42.60,1044562,28,19909,-55
2022-06-25 15:32:12,38.30,38.30,38.30,43.10,1044643,28,19948,-56
2022-06-25 15:32:43,38.40,38.40,38.40,42.70,1044360,28,19944,-56
2022-06-25 15:33:13,38.60,38.60,38.60,43.30,1044553,28,19905,-57
2022-06-25 15:33:44,38.70,38.70,38.70,41.90,1044602,28,19958,-57
2022-06-25 15:34:15,38.70,38.70,38.70,43.40,1044607,28,20381,-56
2022-06-25 15:34:45,38.70,38.70,38.70,44.70,1044558,28,19934,-57
2022-06-25 15:35:16,38.80,38.80,38.80,44.10,1044505,28,19923,-56
2022-06-25 15:35:47,38.80,38.80,38.80,43.90,1044642,28,20404,-57
2022-06-25 15:36:18,38.80,38.80,38.80,42.50,1044547,28,19952,-57
2022-06-25 15:36:49,38.90,38.90,38.90,42.40,1044601,28,20287,-56
2022-06-25 15:37:20,38.60,38.60,38.60,42.80,1044597,28,19909,-56
2022-06-25 15:37:50,38.50,38.50,38.50,43.50,1044609,28,20341,-55
2022-06-25 15:38:21,38.10,38.10,38.10,43.10,1044583,28,20361,-55
2022-06-25 15:38:51,38.20,38.20,38.20,44.30,1044222,28,20397,-56
2022-06-25 15:39:23,38.30,38.30,38.30,44.70,1044307,28,19905,-57
2022-06-25 15:39:54,38.20,38.20,38.20,43.80,1044299,28,19913,-56
2022-06-25 15:40:24,38.00,38.00,38.00,43.70,1044312,28,20297,-56
2022-06-25 15:40:56,37.80,37.80,37.80,44.10,1044659,28,19914,-54
2022-06-25 15:41:26,37.50,37.50,37.50,44.10,1044600,28,19913,-57
2022-06-25 15:41:57,37.20,37.20,37.20,45.40,1044178,28,20003,-57
2022-06-25 15:42:28,37.10,37.10,37.10,45.50,1044272,28,20374,-56
2022-06-25 15:42:59,37.10,37.10,37.10,45.80,1044161,28,20317,-53
2022-06-25 15:43:30,36.70,36.70,36.70,46.10,1044302,28,19985,-57
2022-06-25 15:44:00,36.80,36.80,36.80,45.70,1044616,28,19916,-54
2022-06-25 15:44:31,36.80,36.80,36.80,46.80,1044570,28,19909,-57
2022-06-25 15:45:02,36.90,36.90,36.90,46.50,1044620,28,20323,-57
2022-06-25 15:45:32,36.90,36.90,36.90,46.30,1044502,28,20277,-57
2022-06-25 15:46:03,37.10,37.10,37.10,47.00,1044207,28,19913,-55
2022-06-25 15:46:35,37.20,37.20,37.20,46.80,1044156,28,19982,-57
2022-06-25 15:47:05,37.40,37.40,37.40,45.90,1044319,28,19909,-56
2022-06-25 15:47:36,37.70,37.70,37.70,45.00,1044259,28,19909,-56
2022-06-25 15:48:06,37.60,37.60,37.60,44.20,1044492,28,19912,-56
2022-06-25 15:48:37,37.10,37.10,37.10,46.30,1044591,28,20285,-56
2022-06-25 15:49:08,36.80,36.80,36.80,45.50,1044575,28,20003,-55
2022-06-25 15:49:38,36.90,36.90,36.90,46.40,1044537,28,19995,-56
2022-06-25 15:50:10,37.20,37.20,37.20,45.80,1044530,28,20358,-54
2022-06-25 15:50:41,37.40,37.40,37.40,48.20,1044579,28,20369,-52
2022-06-25 15:51:12,37.40,37.40,37.40,45.70,1044521,28,19909,-56
2022-06-25 15:51:42,37.40,37.40,37.40,45.60,1044568,28,20066,-56
2022-06-25 15:52:13,37.40,37.40,37.40,45.50,1044503,28,19944,-56
2022-06-25 15:52:43,37.60,37.60,37.60,45.90,1044419,28,19954,-55
2022-06-25 15:53:14,37.60,37.60,37.60,46.30,1044559,28,19999,-55
2022-06-25 15:53:44,37.70,37.70,37.70,45.80,1044604,28,19909,-56
2022-06-25 15:54:15,37.80,37.80,37.80,44.70,1044082,28,19909,-56
2022-06-25 15:54:46,38.10,38.10,38.10,44.60,1044303,28,19912,-55
2022-06-25 15:55:17,38.10,38.10,38.10,43.90,1044227,28,19955,-56
2022-06-25 15:55:48,37.90,37.90,37.90,44.10,1044261,28,20003,-54
2022-06-25 15:56:18,37.80,37.80,37.80,43.50,1044434,28,19909,-56
2022-06-25 15:56:50,37.70,37.70,37.70,43.90,1044533,28,19909,-56
2022-06-25 15:57:21,37.70,37.70,37.70,44.70,1044507,28,19916,-52
2022-06-25 15:57:51,37.80,37.80,37.80,43.70,1044557,28,19920,-51
2022-06-25 15:58:22,37.90,37.90,37.90,44.20,1044449,28,19916,-53
2022-06-25 15:59:11,37.90,37.90,37.90,44.00,1044022,28,20355,-52
2022-06-25 15:59:42,37.90,37.90,37.90,44.00,1044282,28,20375,-54
2022-06-25 16:00:13,37.70,37.70,37.70,44.20,1044228,28,19912,-54
2022-06-25 16:00:43,37.50,37.50,37.50,44.20,1044362,28,20015,-55
2022-06-25 16:01:14,37.50,37.50,37.50,43.50,1044166,28,19908,-54
2022-06-25 16:01:44,37.40,37.40,37.40,44.20,1044355,28,19912,-54
2022-06-25 16:02:15,37.30,37.30,37.30,43.70,1044270,28,19905,-52
2022-06-25 16:02:46,37.30,37.30,37.30,43.30,1044026,28,19913,-54
2022-06-25 16:03:16,37.10,37.10,37.10,43.50,1044512,28,19905,-52
2022-06-25 16:03:47,36.90,36.90,36.90,43.80,1044506,28,19909,-54
2022-06-25 16:04:17,36.90,36.90,36.90,43.70,1044497,28,20007,-54
2022-06-25 16:04:48,36.90,36.90,36.90,44.30,1044468,28,19912,-53
2022-06-25 16:05:19,37.00,37.00,37.00,44.50,1044462,28,20350,-53
2022-06-25 16:05:49,37.20,37.20,37.20,44.70,1044542,28,20003,-56
2022-06-25 16:06:20,37.20,37.20,37.20,45.00,1044391,28,19905,-55
2022-06-25 16:06:50,37.50,37.50,37.50,44.90,1044479,28,19930,-55
2022-06-25 16:07:21,37.70,37.70,37.70,44.60,1044513,28,19992,-55
2022-06-25 16:07:52,37.80,37.80,37.80,44.30,1044517,28,20019,-55
2022-06-25 16:08:22,38.10,38.10,38.10,44.10,1044546,28,19905,-53
2022-06-25 16:08:53,38.10,38.10,38.10,43.20,1044456,28,20286,-55
2022-06-25 16:09:24,38.10,38.10,38.10,43.60,1044144,28,20282,-56
2022-06-25 16:09:55,38.50,38.50,38.50,43.10,1043789,28,20000,-55
2022-06-25 16:10:26,38.40,38.40,38.40,42.90,1044185,28,19910,-56
2022-06-25 16:10:56,38.30,38.30,38.30,42.90,1044116,28,20000,-56
2022-06-25 16:11:34,38.20,38.20,38.20,42.50,1044280,28,19905,-54
2022-06-25 16:12:04,38.10,38.10,38.10,42.10,1044509,28,20374,-56
2022-06-25 16:12:35,37.70,37.70,37.70,42.70,1044352,28,19900,-54
2022-06-25 16:13:06,37.50,37.50,37.50,42.70,1044001,28,20358,-52
2022-06-25 16:13:37,37.40,37.40,37.40,42.70,1044554,28,19905,-54
2022-06-25 16:14:09,37.60,37.60,37.60,43.10,1044502,28,20355,-55
2022-06-25 16:14:39,37.20,37.20,37.20,42.80,1044442,28,19905,-56
2022-06-25 16:15:10,37.00,37.00,37.00,42.70,1044456,28,19908,-55
2022-06-25 16:15:41,37.00,37.00,37.00,43.90,1044452,28,20339,-56
2022-06-25 16:16:11,37.20,37.20,37.20,44.00,1044601,28,19926,-53
2022-06-25 16:16:43,37.00,37.00,37.00,43.10,1044431,28,20358,-55
2022-06-25 16:17:13,37.00,37.00,37.00,43.20,1044506,28,19905,-55
2022-06-25 16:17:44,36.90,36.90,36.90,43.50,1043987,28,19901,-56
2022-06-25 16:18:14,37.00,37.00,37.00,43.40,1044134,28,19911,-56
2022-06-25 16:18:45,36.90,36.90,36.90,44.70,1044131,28,20402,-55
2022-06-25 16:19:15,37.00,37.00,37.00,44.70,1044264,28,19933,-55
2022-06-25 16:19:46,37.00,37.00,37.00,43.30,1044439,28,19992,-55
2022-06-25 16:20:16,37.00,37.00,37.00,43.10,1044480,28,20350,-55
2022-06-25 16:20:47,36.90,36.90,36.90,43.20,1044472,28,19966,-56
2022-06-25 16:21:18,36.80,36.80,36.80,42.80,1044458,28,19901,-56
2022-06-25 16:21:50,36.60,36.60,36.60,43.00,1044402,28,19937,-56
2022-06-25 16:22:21,36.50,36.50,36.50,42.40,1044493,28,20354,-54
2022-06-25 16:22:51,36.30,36.30,36.30,42.70,1044203,28,19901,-55
2022-06-25 16:23:22,36.30,36.30,36.30,42.50,1044426,28,19912,-56
2022-06-25 16:23:52,36.40,36.40,36.40,43.10,1044101,28,20347,-55
2022-06-25 16:24:24,36.40,36.40,36.40,43.30,1044125,28,20382,-56
2022-06-25 16:24:55,36.30,36.30,36.30,42.70,1044127,28,20425,-59
2022-06-25 16:25:25,36.10,36.10,36.10,43.40,1044035,28,19919,-59
2022-06-25 16:25:56,35.90,35.90,35.90,42.70,1044299,28,19958,-54
2022-06-25 16:26:26,35.70,35.70,35.70,44.30,1044126,28,19912,-56
2022-06-25 16:26:57,35.80,35.80,35.80,43.40,1044306,28,19953,-56
2022-06-25 16:27:28,35.80,35.80,35.80,43.30,1044409,28,19916,-55
2022-06-25 16:27:58,36.10,36.10,36.10,42.90,1044425,28,19920,-55
2022-06-25 16:28:29,36.20,36.20,36.20,43.20,1044378,28,19912,-55
2022-06-25 16:28:59,36.10,36.10,36.10,44.10,1044385,28,19958,-56
2022-06-25 16:29:30,36.00,36.00,36.00,43.70,1044350,28,20354,-54
2022-06-25 16:30:01,36.10,36.10,36.10,43.70,1044365,28,19913,-55
2022-06-25 16:30:31,36.40,36.40,36.40,43.40,1043978,28,20408,-56
2022-06-25 16:31:05,36.60,36.60,36.60,43.70,1039876,28,19917,-56
2022-06-25 16:31:37,36.90,36.90,36.90,43.30,1040031,28,19944,-54
2022-06-25 16:32:08,36.90,36.90,36.90,43.00,1040691,28,19941,-55
2022-06-25 16:32:39,37.00,37.00,37.00,43.20,1044030,28,20302,-56
2022-06-25 16:33:09,37.00,37.00,37.00,43.10,1044339,28,19920,-54
2022-06-25 16:33:40,37.00,37.00,37.00,43.50,1044013,28,19905,-56
2022-06-25 16:34:10,37.20,37.20,37.20,43.00,1044120,28,20003,-55
2022-06-25 16:34:41,37.00,37.00,37.00,42.90,1044100,28,20325,-55
2022-06-25 16:35:12,36.80,36.80,36.80,43.40,1043997,28,20011,-56
2022-06-25 16:35:42,36.90,36.90,36.90,44.40,1044027,28,19908,-56
2022-06-25 16:36:13,36.80,36.80,36.80,43.20,1044056,28,20360,-56
2022-06-25 16:36:44,36.40,36.40,36.40,43.80,1044125,28,19959,-55
2022-06-25 16:37:15,36.10,36.10,36.10,43.30,1044098,28,19992,-57
2022-06-25 16:37:46,35.90,35.90,35.90,44.40,1044368,28,19905,-56
2022-06-25 16:38:17,36.00,36.00,36.00,45.10,1044359,28,20000,-56
2022-06-25 16:38:50,36.00,36.00,36.00,45.40,1044323,28,19920,-56
2022-06-25 16:39:21,35.70,35.70,35.70,44.60,1044311,28,19959,-55
2022-06-25 16:39:51,35.40,35.40,35.40,45.00,1044344,28,19968,-53
2022-06-25 16:40:24,35.10,35.10,35.10,45.00,1044441,28,20003,-53
2022-06-25 16:40:55,35.00,35.00,35.00,45.80,1044432,28,19991,-55
2022-06-25 16:41:26,34.80,34.80,34.80,45.90,1044288,28,19915,-56
2022-06-25 16:41:58,34.50,34.50,34.50,46.20,1044354,28,19943,-56
2022-06-25 16:42:29,34.40,34.40,34.40,46.00,1044395,28,19915,-55
2022-06-25 16:43:00,34.40,34.40,34.40,47.80,1044173,28,19909,-55
2022-06-25 16:43:50,34.50,34.50,34.50,47.10,1044321,28,19909,-54
2022-06-25 16:44:20,34.60,34.60,34.60,46.90,1044336,28,19913,-53
2022-06-25 16:44:51,34.50,34.50,34.50,46.10,1044456,28,19999,-56
2022-06-25 16:45:22,34.40,34.40,34.40,46.10,1044268,28,19909,-55
2022-06-25 16:45:54,34.40,34.40,34.40,46.30,1044414,28,19958,-54
2022-06-25 16:46:25,34.30,34.30,34.30,46.90,1044305,28,20274,-55
2022-06-25 16:46:56,34.10,34.10,34.10,46.70,1044491,28,19999,-55
2022-06-25 16:47:26,34.20,34.20,34.20,46.10,1044378,28,20402,-54
2022-06-25 16:47:57,34.00,34.00,34.00,45.80,1043898,28,19905,-55
2022-06-25 16:48:27,34.20,34.20,34.20,46.40,1044128,28,19995,-56
2022-06-25 16:48:59,34.30,34.30,34.30,46.40,1044026,28,19905,-54
2022-06-25 16:49:29,34.30,34.30,34.30,46.80,1044102,28,19904,-56
2022-06-25 16:50:00,34.40,34.40,34.40,46.30,1044372,28,20303,-55
2022-06-25 16:50:30,34.30,34.30,34.30,46.10,1044308,28,20345,-58
2022-06-25 16:51:03,34.10,34.10,34.10,46.80,1044275,28,19982,-56
2022-06-25 16:51:34,34.00,34.00,34.00,48.40,1044310,28,19912,-56
2022-06-25 16:52:04,34.00,34.00,34.00,47.60,1044338,28,20386,-55
2022-06-25 16:52:35,34.00,34.00,34.00,46.50,1044262,28,19905,-56
2022-06-25 16:53:06,33.90,33.90,33.90,47.00,1044167,28,19905,-56
2022-06-25 16:53:37,33.90,33.90,33.90,47.30,1044300,28,19963,-54
2022-06-25 16:54:09,33.60,33.60,33.60,47.40,1043993,28,19905,-55
2022-06-25 16:54:41,33.60,33.60,33.60,47.80,1044065,28,19988,-56
2022-06-25 16:55:11,33.60,33.60,33.60,47.80,1044081,28,19904,-56
2022-06-25 16:55:42,33.30,33.30,33.30,48.10,1044026,28,19905,-53
2022-06-25 16:56:14,33.30,33.30,33.30,48.80,1044297,28,19905,-57
2022-06-25 16:56:45,33.30,33.30,33.30,48.80,1044229,28,19948,-56
2022-06-25 16:57:15,33.20,33.20,33.20,48.80,1044455,28,19905,-54
2022-06-25 16:57:46,33.00,33.00,33.00,48.90,1044309,28,19912,-56
2022-06-25 16:58:16,32.90,32.90,32.90,48.90,1044283,28,20042,-56
2022-06-25 16:58:47,32.80,32.80,32.80,49.60,1044312,28,19909,-56
2022-06-25 16:59:18,32.80,32.80,32.80,49.40,1044307,28,19927,-54
2022-06-25 16:59:48,32.90,32.90,32.90,48.90,1044283,28,20271,-56
2022-06-25 17:00:20,33.00,33.00,33.00,49.00,1044268,28,19938,-56
2022-06-25 17:00:51,32.80,32.80,32.80,48.90,1044312,28,19912,-56
2022-06-25 17:01:21,32.20,32.20,32.20,49.50,1044305,28,19905,-56
2022-06-25 17:01:52,32.30,32.30,32.30,49.90,1044370,28,19905,-55
2022-06-25 17:02:23,32.30,32.30,32.30,50.10,1044410,28,19991,-56
2022-06-25 17:02:53,32.30,32.30,32.30,50.50,1043633,28,20409,-55
2022-06-25 17:03:24,32.30,32.30,32.30,50.30,1043983,28,19959,-56
2022-06-25 17:03:56,32.00,32.00,32.00,50.70,1043919,28,19999,-56
2022-06-25 17:04:27,31.90,31.90,31.90,50.80,1044076,28,20018,-56
2022-06-25 17:04:57,31.80,31.80,31.80,51.10,1044074,28,20297,-55
2022-06-25 17:05:28,31.50,31.50,31.50,51.50,1043932,28,19909,-55
2022-06-25 17:05:59,31.40,31.40,31.40,51.80,1044301,28,19962,-57
2022-06-25 17:06:30,31.30,31.30,31.30,51.80,1044202,28,19995,-56
2022-06-25 17:07:00,31.00,31.00,31.00,52.10,1044254,28,19905,-57
2022-06-25 17:07:31,31.00,31.00,31.00,52.30,1044266,28,20027,-56
2022-06-25 17:08:01,31.00,31.00,31.00,52.90,1044314,28,19999,-57
2022-06-25 17:08:32,31.00,31.00,31.00,53.20,1044281,28,19995,-57
2022-06-25 17:09:03,31.20,31.20,31.20,53.00,1044432,28,19909,-56
2022-06-25 17:09:34,31.10,31.10,31.10,52.60,1044265,28,19909,-56
2022-06-25 17:10:05,31.10,31.10,31.10,52.70,1044281,28,19909,-57
2022-06-25 17:10:35,31.10,31.10,31.10,52.60,1044314,28,19959,-56
2022-06-25 17:11:06,31.10,31.10,31.10,53.00,1044350,28,19909,-57
2022-06-25 17:11:37,30.80,30.80,30.80,53.30,1044377,28,19921,-55
2022-06-25 17:12:08,30.50,30.50,30.50,53.50,1044373,28,19908,-56
2022-06-25 17:12:38,30.20,30.20,30.20,54.60,1044095,28,19910,-56
2022-06-25 17:13:09,30.10,30.10,30.10,54.60,1044282,28,19909,-56
2022-06-25 17:13:39,29.70,29.70,29.70,55.20,1044292,28,19948,-53
2022-06-25 17:14:10,29.50,29.50,29.50,55.70,1044311,28,20374,-56
2022-06-25 17:14:40,29.20,29.20,29.20,56.70,1044294,28,19954,-56
2022-06-25 17:15:12,28.90,28.90,28.90,56.90,1044251,28,19936,-54
2022-06-25 17:15:43,28.80,28.80,28.80,57.60,1043952,28,19909,-56
2022-06-25 17:16:16,28.70,28.70,28.70,57.80,1039877,28,20395,-57
2022-06-25 17:16:47,28.60,28.60,28.60,58.10,1039928,28,19909,-56
2022-06-25 17:17:17,28.30,28.30,28.30,58.70,1040566,28,19983,-57
2022-06-25 17:17:48,28.10,28.10,28.10,58.90,1044177,28,20254,-57
2022-06-25 17:18:18,28.00,28.00,28.00,59.20,1044418,28,19940,-57
2022-06-25 17:18:49,27.90,27.90,27.90,59.80,1044436,28,19905,-56
2022-06-25 17:19:20,27.70,27.70,27.70,59.90,1044292,28,19909,-57
2022-06-25 17:19:50,27.40,27.40,27.40,60.30,1044342,28,20404,-57
2022-06-25 17:20:21,27.30,27.30,27.30,60.90,1044271,28,20317,-56
2022-06-25 17:20:52,27.20,27.20,27.20,60.70,1044159,28,19908,-57
2022-06-25 17:21:22,27.20,27.20,27.20,61.30,1043918,28,20286,-56
2022-06-25 17:21:53,27.00,27.00,27.00,61.30,1044151,28,19913,-58
2022-06-25 17:22:23,27.10,27.10,27.10,61.90,1043953,28,19909,-56
2022-06-25 17:22:54,27.00,27.00,27.00,62.10,1039583,28,20248,-56
2022-06-25 17:23:25,27.00,27.00,27.00,62.70,1039942,28,19945,-54
2022-06-25 17:23:56,26.90,26.90,26.90,62.70,1039999,28,20043,-56
2022-06-25 17:24:27,26.70,26.70,26.70,62.90,1044118,28,20006,-56
2022-06-25 17:24:57,26.70,26.70,26.70,62.80,1044313,28,20317,-56
2022-06-25 17:25:28,26.60,26.60,26.60,63.40,1044264,28,19916,-57
2022-06-25 17:25:58,26.40,26.40,26.40,63.60,1044322,28,19919,-56
2022-06-25 17:26:29,26.40,26.40,26.40,63.90,1044185,28,19947,-54
2022-06-25 17:27:00,26.30,26.30,26.30,63.90,1044308,28,19909,-55
2022-06-25 17:27:30,26.20,26.20,26.20,64.00,1044289,28,19909,-56
2022-06-25 17:28:01,26.10,26.10,26.10,65.20,1044254,28,19916,-55
2022-06-25 17:28:31,26.10,26.10,26.10,65.20,1044023,28,19909,-57
2022-06-25 17:29:02,26.20,26.20,26.20,65.40,1043965,28,19908,-56
2022-06-25 17:29:34,26.20,26.20,26.20,65.60,1043982,28,19905,-56
2022-06-25 17:30:06,26.20,26.20,26.20,66.30,1044080,28,20277,-56
2022-06-25 17:30:37,26.20,26.20,26.20,66.70,1044321,28,19913,-56
2022-06-25 17:31:08,26.20,26.20,26.20,66.70,1044271,28,20295,-56
2022-06-25 17:31:39,26.20,26.20,26.20,66.60,1044195,28,19983,-53
2022-06-25 17:32:09,26.20,26.20,26.20,66.10,1044185,28,19909,-53
2022-06-25 17:32:40,26.20,26.20,26.20,65.80,1044083,28,19905,-57
2022-06-25 17:33:10,26.10,26.10,26.10,65.80,1044243,28,19908,-57
2022-06-25 17:33:41,26.00,26.00,26.00,65.60,1044331,28,20007,-56
2022-06-25 17:34:12,26.00,26.00,26.00,65.90,1044264,28,20255,-57
2022-06-25 17:34:42,26.00,26.00,26.00,66.40,1044199,28,19905,-54
2022-06-25 17:35:13,25.80,25.80,25.80,67.00,1044133,28,19917,-56
2022-06-25 17:35:45,25.80,25.80,25.80,66.80,1044192,28,19909,-55
2022-06-25 17:36:16,25.80,25.80,25.80,67.00,1044275,28,19916,-56
2022-06-25 17:36:46,25.80,25.80,25.80,67.50,1044182,28,19916,-57
2022-06-25 17:37:17,25.80,25.80,25.80,67.60,1044329,28,19944,-54
2022-06-25 17:37:47,25.80,25.80,25.80,68.00,1044282,28,20361,-54
2022-06-25 17:38:18,25.70,25.70,25.70,68.10,1044199,28,19916,-56
2022-06-25 17:38:48,25.70,25.70,25.70,68.40,1044184,28,19905,-58
2022-06-25 17:39:19,25.70,25.70,25.70,68.40,1044200,28,19993,-55
2022-06-25 17:39:50,25.70,25.70,25.70,67.60,1044183,28,19992,-57
2022-06-25 17:40:20,25.70,25.70,25.70,68.00,1044646,28,20019,-57
2022-06-25 17:40:51,25.60,25.60,25.60,68.10,1044416,28,19905,-57
2022-06-25 17:41:23,25.60,25.60,25.60,68.10,1044234,28,19917,-57
2022-06-25 17:41:53,25.50,25.50,25.50,68.10,1044209,28,20290,-56
2022-06-25 17:42:28,25.50,25.50,25.50,68.20,1044366,28,19944,-56
2022-06-25 17:42:58,25.50,25.50,25.50,68.70,1044110,28,20343,-57
2022-06-25 17:43:29,25.40,25.40,25.40,68.60,1044266,28,19904,-57
2022-06-25 17:44:00,25.40,25.40,25.40,68.40,1044166,28,20366,-56
2022-06-25 17:44:31,25.30,25.30,25.30,68.60,1044224,28,19905,-57
2022-06-25 17:45:01,25.30,25.30,25.30,68.40,1044161,28,19928,-56
2022-06-25 17:45:32,25.20,25.20,25.20,68.30,1044225,28,19913,-57
2022-06-25 17:46:02,25.10,25.10,25.10,68.40,1044180,28,20341,-57
2022-06-25 17:46:33,25.10,25.10,25.10,68.80,1044122,28,19904,-57
2022-06-25 17:47:03,25.10,25.10,25.10,69.70,1044311,28,19916,-57
2022-06-25 17:47:34,25.00,25.00,25.00,69.70,1044081,28,19916,-56
2022-06-25 17:48:05,25.10,25.10,25.10,69.90,1044233,28,19909,-57
2022-06-25 17:48:36,25.00,25.00,25.00,70.20,1044032,28,19909,-60
2022-06-25 17:49:07,25.10,25.10,25.10,70.20,1044076,28,19908,-57
2022-06-25 17:49:38,25.00,25.00,25.00,70.10,1044360,28,19909,-57
2022-06-25 17:50:09,25.00,25.00,25.00,70.20,1044346,28,19909,-57
2022-06-25 17:50:40,25.00,25.00,25.00,70.30,1044396,28,19915,-56
2022-06-25 17:51:10,24.90,24.90,24.90,70.40,1044411,28,19913,-55
2022-06-25 17:51:41,25.00,25.00,25.00,70.50,1044264,28,19955,-55
2022-06-25 17:52:11,25.00,25.00,25.00,70.50,1044588,28,19905,-57
2022-06-25 17:52:42,25.00,25.00,25.00,70.50,1044165,28,19908,-55
2022-06-25 17:53:13,25.00,25.00,25.00,71.10,1044365,28,20013,-54
2022-06-25 17:53:46,25.00,25.00,25.00,70.90,1044201,28,19948,-56
2022-06-25 17:54:16,25.00,25.00,25.00,71.20,1044262,28,19904,-55
2022-06-25 17:54:47,25.00,25.00,25.00,71.10,1044201,28,19922,-56
2022-06-25 17:55:18,25.00,25.00,25.00,70.70,1044548,28,19905,-56
2022-06-25 17:55:48,24.90,24.90,24.90,70.70,1044201,28,20005,-56
2022-06-25 17:56:19,25.00,25.00,25.00,71.10,1044280,28,19909,-56
2022-06-25 17:56:49,24.90,24.90,24.90,71.20,1044132,28,19940,-56
2022-06-25 17:57:20,24.90,24.90,24.90,71.50,1044378,28,19915,-56
2022-06-25 17:57:51,24.80,24.80,24.80,71.50,1043905,28,19905,-54
2022-06-25 17:58:21,24.80,24.80,24.80,71.50,1043971,28,19939,-52
2022-06-25 17:58:52,24.80,24.80,24.80,71.70,1043949,28,20379,-56
2022-06-25 17:59:23,24.80,24.80,24.80,71.80,1044010,28,19905,-56
2022-06-25 17:59:53,24.80,24.80,24.80,72.30,1044124,28,19909,-53
2022-06-25 18:00:25,24.70,24.70,24.70,71.80,1044163,28,20392,-55
2022-06-25 18:00:56,24.70,24.70,24.70,71.80,1044109,28,19905,-56
2022-06-25 18:01:27,24.70,24.70,24.70,71.90,1039742,28,19937,-55
2022-06-25 18:01:58,24.70,24.70,24.70,72.00,1039693,28,19916,-57
2022-06-25 18:02:28,24.70,24.70,24.70,72.30,1039926,28,19905,-56
2022-06-25 18:02:59,24.70,24.70,24.70,72.30,1039737,28,20372,-56
2022-06-25 18:03:29,24.70,24.70,24.70,72.50,1039833,28,19909,-57
2022-06-25 18:04:00,24.60,24.60,24.60,72.50,1043869,28,19930,-55
2022-06-25 18:04:30,24.70,24.70,24.70,72.60,1043972,28,19978,-57
2022-06-25 18:05:01,24.60,24.60,24.60,72.70,1043885,28,20007,-56
2022-06-25 18:05:32,24.60,24.60,24.60,72.90,1044200,28,19915,-55
2022-06-25 18:06:02,24.60,24.60,24.60,73.30,1044099,28,20358,-56
2022-06-25 18:06:33,24.50,24.50,24.50,73.20,1044102,28,20000,-53
2022-06-25 18:07:04,24.50,24.50,24.50,73.50,1044147,28,20003,-57
2022-06-25 18:07:35,24.50,24.50,24.50,73.60,1044228,28,20305,-57
2022-06-25 18:08:06,24.50,24.50,24.50,73.80,1044136,28,19913,-54
2022-06-25 18:08:37,24.50,24.50,24.50,74.10,1040114,28,19913,-56
2022-06-25 18:09:08,24.50,24.50,24.50,73.70,1035572,28,19955,-56
2022-06-25 18:09:38,24.40,24.40,24.40,73.70,1035727,28,19906,-56
2022-06-25 18:10:09,24.40,24.40,24.40,74.20,1035836,28,19916,-53
2022-06-25 18:10:40,24.40,24.40,24.40,74.40,1040088,28,19944,-56
2022-06-25 18:11:13,24.40,24.40,24.40,74.50,1044336,28,19940,-54
2022-06-25 18:11:44,24.30,24.30,24.30,74.40,1044211,28,19908,-56
2022-06-25 18:12:16,24.30,24.30,24.30,75.10,1044229,28,19909,-57
2022-06-25 18:12:47,24.30,24.30,24.30,74.90,1044009,28,19992,-53
2022-06-25 18:13:17,24.30,24.30,24.30,75.20,1044132,28,19908,-56
2022-06-25 18:13:53,24.30,24.30,24.30,75.10,1044094,28,19909,-55
2022-06-25 18:14:24,24.20,24.20,24.20,75.10,1044248,28,19905,-56
2022-06-25 18:14:57,24.20,24.20,24.20,75.10,1039653,28,19931,-52
2022-06-25 18:15:28,24.20,24.20,24.20,75.40,1039801,28,20455,-57
2022-06-25 18:15:58,24.10,24.10,24.10,75.10,1039962,28,19919,-57
2022-06-25 18:16:29,24.10,24.10,24.10,75.50,1039681,28,19976,-56
2022-06-25 18:17:00,24.10,24.10,24.10,75.60,1043958,28,19905,-57
2022-06-25 18:17:31,24.10,24.10,24.10,76.20,1044228,28,19955,-57
2022-06-25 18:18:02,24.00,24.00,24.00,76.00,1043845,28,19988,-56
2022-06-25 18:18:32,24.00,24.00,24.00,76.00,1043925,28,20405,-54
2022-06-25 18:19:03,24.00,24.00,24.00,76.10,1044085,28,19961,-56
2022-06-25 18:19:33,24.00,24.00,24.00,76.50,1041638,28,20422,-56
2022-06-25 18:20:05,24.00,24.00,24.00,76.50,1041401,28,19909,-57
2022-06-25 18:20:36,23.90,23.90,23.90,76.70,1042494,28,19916,-57
2022-06-25 18:21:07,24.00,24.00,24.00,76.90,1042811,28,19916,-57
2022-06-25 18:21:37,23.90,23.90,23.90,77.20,1042098,28,19909,-56
2022-06-25 18:22:08,23.90,23.90,23.90,77.50,1043219,28,19912,-57
2022-06-25 18:22:39,23.90,23.90,23.90,77.40,1042052,28,19905,-57
2022-06-25 18:23:09,23.90,23.90,23.90,77.60,1036890,28,19913,-56
2022-06-25 18:23:40,23.90,23.90,23.90,77.50,1037376,28,19972,-56
2022-06-25 18:24:10,23.80,23.80,23.80,77.70,1039381,28,19940,-56
2022-06-25 18:24:41,23.80,23.80,23.80,77.90,1039968,28,19981,-57
2022-06-25 18:25:11,23.80,23.80,23.80,78.10,1036824,28,19942,-56
2022-06-25 18:25:42,23.80,23.80,23.80,78.20,1037015,28,20407,-57
2022-06-25 18:26:12,23.80,23.80,23.80,78.30,1038246,28,20057,-56
2022-06-25 18:26:44,23.80,23.80,23.80,78.70,1038294,28,19912,-56
2022-06-25 18:27:15,23.70,23.70,23.70,78.50,1041709,28,19963,-54
2022-06-25 18:27:45,23.70,23.70,23.70,78.50,1041304,28,20347,-56
2022-06-25 18:28:16,23.70,23.70,23.70,79.10,1042188,28,20373,-57
2022-06-25 18:28:47,23.70,23.70,23.70,78.70,1042613,28,19957,-56
2022-06-25 18:29:17,23.70,23.70,23.70,78.80,1040039,28,19912,-57
2022-06-25 18:29:48,23.70,23.70,23.70,79.10,1042600,28,19905,-57
2022-06-25 18:30:19,23.70,23.70,23.70,79.20,1042219,28,19976,-56
2022-06-25 18:30:49,23.60,23.60,23.60,79.50,1041290,28,19940,-57
2022-06-25 18:31:21,23.60,23.60,23.60,79.80,1041668,28,19992,-57
2022-06-25 18:31:53,23.60,23.60,23.60,79.50,1042679,28,19905,-56
2022-06-25 18:32:24,23.50,23.50,23.50,79.70,1042734,28,19905,-56
2022-06-25 18:32:55,23.50,23.50,23.50,79.70,1041920,28,19906,-57
2022-06-25 18:33:25,23.50,23.50,23.50,79.70,1042132,28,19905,-56
2022-06-25 18:33:56,23.50,23.50,23.50,80.10,1042984,28,19916,-55
2022-06-25 18:34:27,23.50,23.50,23.50,80.70,1044075,28,19955,-55
2022-06-25 18:34:57,23.50,23.50,23.50,80.60,1042615,28,20402,-56
2022-06-25 18:35:28,23.50,23.50,23.50,80.90,1043527,28,20388,-56
2022-06-25 18:36:00,23.40,23.40,23.40,80.90,1040918,28,19936,-56
2022-06-25 18:36:30,23.40,23.40,23.40,81.20,1040781,28,20343,-56
2022-06-25 18:37:01,23.40,23.40,23.40,81.00,1040713,28,19906,-58
2022-06-25 18:37:32,23.40,23.40,23.40,81.00,1036403,28,19932,-57
2022-06-25 18:38:02,23.30,23.30,23.30,80.90,1036340,28,19960,-57
2022-06-25 18:38:33,23.30,23.30,23.30,81.30,1036407,28,19902,-58
2022-06-25 18:39:04,23.30,23.30,23.30,81.40,1036395,28,19905,-60
2022-06-25 18:39:34,23.30,23.30,23.30,82.00,1040846,28,19905,-56
2022-06-25 18:40:05,23.30,23.30,23.30,81.80,1040847,28,19905,-58
2022-06-25 18:40:36,23.20,23.20,23.20,81.70,1040867,28,19941,-57
2022-06-25 18:41:07,23.20,23.20,23.20,82.30,1040787,28,19905,-63
2022-06-25 18:41:40,23.20,23.20,23.20,82.30,1040813,28,20279,-57
2022-06-25 18:42:11,23.20,23.20,23.20,82.40,1040725,28,19905,-57
2022-06-25 18:42:41,23.20,23.20,23.20,82.20,1040718,28,20008,-58
2022-06-25 18:43:12,23.10,23.10,23.10,83.00,1040880,28,19999,-57
2022-06-25 18:43:43,23.10,23.10,23.10,82.80,1040831,28,19924,-58
2022-06-25 18:44:13,23.10,23.10,23.10,82.50,1040782,28,20374,-57
2022-06-25 18:44:46,23.10,23.10,23.10,83.80,1040778,28,19905,-57
2022-06-25 18:45:17,23.10,23.10,23.10,83.90,1040653,28,19955,-58
2022-06-25 18:45:47,23.00,23.00,23.00,83.80,1040839,28,19908,-57
2022-06-25 18:46:18,23.00,23.00,23.00,83.60,1040790,28,19909,-59
2022-06-25 18:46:49,23.00,23.00,23.00,83.70,1040684,28,19909,-57
2022-06-25 18:47:19,22.90,22.90,22.90,84.00,1040818,28,20339,-56
2022-06-25 18:47:50,22.90,22.90,22.90,84.00,1040759,28,19935,-59
2022-06-25 18:48:20,23.00,23.00,23.00,84.40,1040870,28,19992,-59
2022-06-25 18:48:51,22.90,22.90,22.90,84.00,1040838,28,19936,-57
2022-06-25 18:49:21,22.90,22.90,22.90,84.50,1040800,28,20370,-57
2022-06-25 18:49:52,22.90,22.90,22.90,84.50,1040758,28,20319,-58
2022-06-25 18:50:23,22.90,22.90,22.90,84.30,1040752,28,19959,-55
2022-06-25 18:50:53,22.80,22.80,22.80,84.60,1040695,28,19905,-56
2022-06-25 18:51:24,22.80,22.80,22.80,85.80,1040720,28,19916,-57
2022-06-25 18:51:55,22.80,22.80,22.80,84.90,1040691,28,19909,-56
2022-06-25 18:52:25,22.70,22.70,22.70,85.00,1040715,28,19910,-57
2022-06-25 18:52:56,22.80,22.80,22.80,85.30,1040513,28,19909,-58
2022-06-25 18:53:27,22.70,22.70,22.70,85.40,1040660,28,19905,-59
2022-06-25 18:53:57,22.70,22.70,22.70,85.40,1040649,28,19915,-59
2022-06-25 18:54:28,22.70,22.70,22.70,85.90,1040813,28,19917,-59
2022-06-25 18:54:58,22.60,22.60,22.60,85.60,1040818,28,19913,-58
2022-06-25 18:55:29,22.70,22.70,22.70,86.00,1040776,28,20414,-59
2022-06-25 18:56:00,22.60,22.60,22.60,86.30,1040634,28,19916,-59
2022-06-25 18:56:31,22.60,22.60,22.60,86.90,1040615,28,19909,-59
2022-06-25 18:57:02,22.60,22.60,22.60,87.20,1040691,28,20426,-57
2022-06-25 18:57:35,22.60,22.60,22.60,87.00,1040720,28,20410,-59
2022-06-25 18:58:05,22.60,22.60,22.60,86.90,1040611,28,19916,-58
2022-06-25 18:58:36,22.60,22.60,22.60,88.20,1040667,28,20287,-59
2022-06-25 18:59:06,22.50,22.50,22.50,87.20,1040694,28,19960,-59
2022-06-25 18:59:37,22.50,22.50,22.50,87.30,1040764,28,19936,-59
2022-06-25 19:00:08,22.50,22.50,22.50,87.20,1040658,28,19932,-58
2022-06-25 19:00:38,22.50,22.50,22.50,87.70,1040693,28,19979,-59
2022-06-25 19:01:09,22.40,22.40,22.40,87.60,1040633,28,19910,-58
2022-06-25 19:01:39,22.40,22.40,22.40,88.10,1040572,28,19915,-56
2022-06-25 19:02:10,22.40,22.40,22.40,88.70,1040705,28,19909,-58
2022-06-25 19:02:40,22.30,22.30,22.30,88.00,1040506,28,19932,-58
2022-06-25 19:03:11,22.30,22.30,22.30,88.40,1040860,28,19909,-59
2022-06-25 19:03:42,22.30,22.30,22.30,88.40,1040587,28,19909,-59
2022-06-25 19:04:12,22.30,22.30,22.30,88.70,1040675,28,19916,-57
2022-06-25 19:04:43,22.30,22.30,22.30,89.30,1040628,28,19931,-57
2022-06-25 19:05:14,22.30,22.30,22.30,89.10,1040647,28,19909,-59
2022-06-25 19:05:44,22.30,22.30,22.30,89.50,1040559,28,19902,-58
2022-06-25 19:06:15,22.20,22.20,22.20,89.30,1040697,28,19909,-58
2022-06-25 19:06:45,22.20,22.20,22.20,89.30,1040693,28,19905,-58
2022-06-25 19:07:16,22.20,22.20,22.20,89.70,1040707,28,19905,-59
2022-06-25 19:07:46,22.20,22.20,22.20,90.00,1040680,28,19905,-57
2022-06-25 19:08:17,22.20,22.20,22.20,90.00,1040728,28,20359,-58
2022-06-25 19:08:48,22.10,22.10,22.10,90.00,1040678,28,20251,-58
2022-06-25 19:09:18,22.10,22.10,22.10,90.20,1040587,28,20069,-57
2022-06-25 19:09:49,22.10,22.10,22.10,90.10,1036191,28,20298,-58
2022-06-25 19:10:20,22.10,22.10,22.10,90.20,1036273,28,19905,-58
2022-06-25 19:10:50,22.10,22.10,22.10,90.30,1036196,28,20275,-58
2022-06-25 19:11:21,22.00,22.00,22.00,90.40,1036321,28,19912,-58
2022-06-25 19:11:53,22.00,22.00,22.00,90.40,1040710,28,19901,-58
2022-06-25 19:12:23,22.00,22.00,22.00,90.50,1040685,28,19905,-58
2022-06-25 19:12:54,22.00,22.00,22.00,90.40,1035974,28,19988,-59
2022-06-25 19:13:24,22.00,22.00,22.00,90.80,1036259,28,19902,-59
2022-06-25 19:13:55,22.00,22.00,22.00,90.40,1036230,28,19912,-59
2022-06-25 19:14:25,22.00,22.00,22.00,90.40,1036411,28,20260,-59
2022-06-25 19:14:56,21.90,21.90,21.90,90.50,1040603,28,19972,-57
2022-06-25 19:15:27,21.90,21.90,21.90,90.60,1040585,28,19905,-57
2022-06-25 19:15:58,21.90,21.90,21.90,90.70,1040538,28,19996,-57
2022-06-25 19:16:31,21.90,21.90,21.90,90.80,1040444,28,19909,-56
2022-06-25 19:17:02,21.90,21.90,21.90,91.00,1040628,28,19909,-57
2022-06-25 19:17:32,21.80,21.80,21.80,91.00,1040560,28,19905,-57
2022-06-25 19:18:03,21.80,21.80,21.80,90.90,1040542,28,20025,-57
2022-06-25 19:18:34,21.80,21.80,21.80,91.10,1040580,28,19906,-58
2022-06-25 19:19:04,21.80,21.80,21.80,91.10,1040575,28,19913,-58
2022-06-25 19:19:35,21.70,21.70,21.70,91.30,1040557,28,20391,-58
2022-06-25 19:20:06,21.70,21.70,21.70,91.20,1040521,28,19906,-56
2022-06-25 19:20:37,21.70,21.70,21.70,91.30,1040644,28,19905,-57
2022-06-25 19:21:07,21.70,21.70,21.70,91.40,1040696,28,19906,-58
2022-06-25 19:21:38,21.70,21.70,21.70,91.40,1040633,28,19913,-58
2022-06-25 19:22:09,21.70,21.70,21.70,91.50,1036098,28,19912,-58
2022-06-25 19:22:41,21.70,21.70,21.70,91.70,1036030,28,19977,-57
2022-06-25 19:23:11,21.70,21.70,21.70,91.70,1036158,28,19908,-58
2022-06-25 19:23:42,21.60,21.60,21.60,91.80,1036470,28,20278,-58
2022-06-25 19:24:13,21.60,21.60,21.60,91.70,1036066,28,19928,-57
2022-06-25 19:24:44,21.60,21.60,21.60,91.50,1036191,28,20275,-57
2022-06-25 19:25:15,21.60,21.60,21.60,91.50,1036013,28,20298,-55
2022-06-25 19:25:45,21.60,21.60,21.60,91.60,1036157,28,19948,-58
2022-06-25 19:26:16,21.50,21.50,21.50,91.80,1036180,28,20390,-58
2022-06-25 19:26:47,21.50,21.50,21.50,91.80,1036217,28,20333,-57
2022-06-25 19:27:17,21.50,21.50,21.50,92.20,1040514,28,19909,-57
2022-06-25 19:27:48,21.50,21.50,21.50,92.10,1040478,28,19991,-57
2022-06-25 19:28:19,21.50,21.50,21.50,92.30,1036128,28,19909,-59
2022-06-25 19:28:49,21.50,21.50,21.50,92.00,1036169,28,20355,-57
2022-06-25 19:29:20,21.40,21.40,21.40,92.00,1036138,28,19910,-59
2022-06-25 19:29:50,21.40,21.40,21.40,92.10,1036205,28,20409,-59
2022-06-25 19:30:21,21.40,21.40,21.40,92.00,1036242,28,20433,-57
2022-06-25 19:30:51,21.40,21.40,21.40,92.10,1036220,28,19909,-57
2022-06-25 19:31:22,21.40,21.40,21.40,92.10,1040585,28,19975,-58
2022-06-25 19:31:53,21.40,21.40,21.40,92.40,1040531,28,19916,-57
2022-06-25 19:32:24,21.40,21.40,21.40,92.30,1036121,28,19910,-57
2022-06-25 19:32:55,21.30,21.30,21.30,92.50,1035944,28,20286,-56
2022-06-25 19:33:25,21.30,21.30,21.30,92.70,1036266,28,19944,-56
2022-06-25 19:33:56,21.30,21.30,21.30,92.70,1036431,28,20367,-57
2022-06-25 19:34:27,21.30,21.30,21.30,92.40,1040531,28,19946,-58
2022-06-25 19:34:57,21.30,21.30,21.30,92.40,1040413,28,20256,-58
2022-06-25 19:35:28,21.30,21.30,21.30,92.60,1040671,28,19932,-56
2022-06-25 19:35:58,21.30,21.30,21.30,92.60,1040465,28,19919,-57
2022-06-25 19:36:29,21.30,21.30,21.30,92.70,1040459,28,20326,-58
2022-06-25 19:36:59,21.20,21.20,21.20,92.80,1040558,28,20008,-58
2022-06-25 19:37:31,21.20,21.20,21.20,92.70,1040551,28,20004,-57
2022-06-25 19:38:02,21.20,21.20,21.20,92.80,1040504,28,19932,-57
2022-06-25 19:38:32,21.20,21.20,21.20,93.00,1040651,28,19956,-54
2022-06-25 19:39:04,21.10,21.10,21.10,93.00,1040423,28,19913,-58
2022-06-25 19:39:35,21.10,21.10,21.10,93.00,1040596,28,19936,-58
2022-06-25 19:40:07,21.10,21.10,21.10,92.90,1036030,28,19909,-59
2022-06-25 19:40:37,21.10,21.10,21.10,93.10,1036206,28,19970,-58
2022-06-25 19:41:08,21.10,21.10,21.10,93.20,1036174,28,19914,-58
2022-06-25 19:41:41,21.10,21.10,21.10,93.10,1036416,28,20298,-58
2022-06-25 19:42:12,21.10,21.10,21.10,93.20,1035947,28,19912,-57
2022-06-25 19:42:45,21.10,21.10,21.10,93.30,1036002,28,19916,-57
2022-06-25 19:43:16,21.00,21.00,21.00,93.20,1036149,28,19916,-58
2022-06-25 19:43:46,21.00,21.00,21.00,93.30,1036523,28,20011,-58
2022-06-25 19:44:17,21.00,21.00,21.00,93.40,1040009,28,19909,-58
2022-06-25 19:44:47,21.00,21.00,21.00,93.40,1040081,28,19931,-56
2022-06-25 19:45:18,21.00,21.00,21.00,93.40,1040356,28,19909,-57
2022-06-25 19:45:48,21.00,21.00,21.00,93.50,1040582,28,19975,-58
2022-06-25 19:46:19,21.00,21.00,21.00,93.50,1036051,28,19909,-57
2022-06-25 19:46:49,21.00,21.00,21.00,93.70,1036100,28,19905,-58
2022-06-25 19:47:20,21.00,21.00,21.00,93.90,1036121,28,19906,-56
2022-06-25 19:47:51,20.90,20.90,20.90,93.80,1036115,28,19951,-58
2022-06-25 19:48:21,20.90,20.90,20.90,93.90,1040545,28,19909,-58
2022-06-25 19:48:52,20.90,20.90,20.90,94.30,1040446,28,19948,-58
2022-06-25 19:49:22,20.90,20.90,20.90,94.10,1040588,28,20236,-58
2022-06-25 19:49:53,20.90,20.90,20.90,94.20,1040531,28,19913,-57
2022-06-25 19:50:24,20.90,20.90,20.90,94.10,1040606,28,20381,-58
2022-06-25 19:50:54,20.90,20.90,20.90,94.40,1040467,28,19952,-58
2022-06-25 19:51:25,20.80,20.80,20.80,94.40,1040573,28,19906,-58
2022-06-25 19:51:56,20.80,20.80,20.80,94.40,1040533,28,20307,-58
2022-06-25 19:52:26,20.80,20.80,20.80,94.60,1035982,28,20308,-57
2022-06-25 19:52:58,20.80,20.80,20.80,94.70,1035852,28,19913,-58
2022-06-25 19:53:29,20.80,20.80,20.80,94.90,1036214,28,20432,-58
2022-06-25 19:54:00,20.80,20.80,20.80,94.80,1036561,28,19960,-56
2022-06-25 19:54:30,20.70,20.70,20.70,95.00,1040612,28,20427,-58
2022-06-25 19:55:01,20.70,20.70,20.70,95.00,1040426,28,19905,-59
2022-06-25 19:55:32,20.70,20.70,20.70,95.20,1040579,28,19906,-58
2022-06-25 19:56:03,20.70,20.70,20.70,95.20,1040438,28,19905,-55
2022-06-25 19:56:33,20.70,20.70,20.70,95.40,1040417,28,19913,-57
2022-06-25 19:57:04,20.70,20.70,20.70,95.50,1040337,28,19909,-57
2022-06-25 19:57:35,20.60,20.60,20.60,95.50,1040564,28,19901,-57
2022-06-25 19:58:05,20.60,20.60,20.60,95.80,1040492,28,19909,-55
2022-06-25 19:58:36,20.60,20.60,20.60,95.80,1040492,28,19913,-56
2022-06-25 19:59:06,20.60,20.60,20.60,95.80,1040429,28,19905,-55
2022-06-25 19:59:37,20.60,20.60,20.60,95.90,1040486,28,20327,-52
2022-06-25 20:00:08,20.50,20.50,20.50,95.80,1036105,28,20376,-57
2022-06-25 20:00:39,20.60,20.60,20.60,96.00,1036040,28,19987,-56
2022-06-25 20:01:09,20.60,20.60,20.60,96.20,1036037,28,20356,-56
2022-06-25 20:01:40,20.60,20.60,20.60,96.50,1036269,28,20004,-54
2022-06-25 20:02:10,20.60,20.60,20.60,96.30,1040463,28,20347,-55
2022-06-25 20:02:41,20.60,20.60,20.60,96.40,1040330,28,19928,-56
2022-06-25 20:03:12,20.60,20.60,20.60,96.30,1040407,28,19914,-56
2022-06-25 20:03:43,20.60,20.60,20.60,96.40,1040398,28,20366,-56
2022-06-25 20:04:15,20.60,20.60,20.60,96.40,1040494,28,19950,-54
2022-06-25 20:04:46,20.50,20.50,20.50,96.50,1040378,28,19941,-57
2022-06-25 20:05:18,20.60,20.60,20.60,96.70,1040438,28,19911,-54
2022-06-25 20:05:50,20.50,20.50,20.50,96.90,1040290,28,19913,-55
2022-06-25 20:06:20,20.50,20.50,20.50,96.80,1040355,28,19916,-57
2022-06-25 20:06:51,20.50,20.50,20.50,96.80,1040478,28,19996,-55
2022-06-25 20:07:21,20.50,20.50,20.50,97.00,1040521,28,19916,-57
2022-06-25 20:07:52,20.50,20.50,20.50,97.30,1040496,28,20137,-56
2022-06-25 20:08:22,20.50,20.50,20.50,97.30,1040388,28,20063,-57
2022-06-25 20:08:53,20.50,20.50,20.50,97.20,1040367,28,20295,-57
2022-06-25 20:09:24,20.40,20.40,20.40,97.40,1040320,28,20367,-57
2022-06-25 20:09:54,20.40,20.40,20.40,97.50,1040444,28,19963,-58
2022-06-25 20:10:25,20.40,20.40,20.40,97.60,1040471,28,19921,-58
2022-06-25 20:10:56,20.40,20.40,20.40,97.70,1040384,28,19909,-55
2022-06-25 20:11:26,20.40,20.40,20.40,97.70,1040417,28,20264,-57
2022-06-25 20:11:57,20.40,20.40,20.40,97.70,1040486,28,19955,-58
2022-06-25 20:12:27,20.40,20.40,20.40,97.90,1040374,28,20019,-55
2022-06-25 20:12:58,20.30,20.30,20.30,97.90,1040596,28,19972,-58
2022-06-25 20:13:28,20.30,20.30,20.30,98.10,1040679,28,19995,-58
2022-06-25 20:13:59,20.30,20.30,20.30,98.20,1040947,28,19913,-57
2022-06-25 20:14:29,20.30,20.30,20.30,98.40,1036564,28,20279,-58
2022-06-25 20:15:00,20.20,20.20,20.20,98.60,1036391,28,19909,-58
2022-06-25 20:15:31,20.30,20.30,20.30,98.70,1036323,28,20265,-57
2022-06-25 20:16:02,20.30,20.30,20.30,98.70,1032434,28,19914,-60
2022-06-25 20:16:33,20.20,20.20,20.20,99.00,1036141,28,19905,-56
2022-06-25 20:17:03,20.20,20.20,20.20,99.00,1036268,28,19910,-55
2022-06-25 20:17:34,20.20,20.20,20.20,99.10,1036571,28,19934,-60
2022-06-25 20:18:05,20.20,20.20,20.20,99.30,1040809,28,19909,-58
2022-06-25 20:18:36,20.20,20.20,20.20,99.60,1040586,28,19955,-58
2022-06-25 20:19:06,20.20,20.20,20.20,99.50,1040742,28,19916,-56
2022-06-25 20:19:40,20.20,20.20,20.20,99.60,1035964,28,20000,-58
2022-06-25 20:20:10,20.20,20.20,20.20,99.70,1036010,28,20071,-59
2022-06-25 20:20:41,20.20,20.20,20.20,99.80,1035979,28,19909,-58
2022-06-25 20:21:12,20.20,20.20,20.20,99.90,1036675,28,19905,-56
2022-06-25 20:21:42,20.10,20.10,20.10,99.90,1040346,28,19910,-59
2022-06-25 20:22:13,20.10,20.10,20.10,99.90,1040328,28,20008,-58
2022-06-25 20:22:46,20.10,20.10,20.10,99.90,1040145,28,20008,-58
2022-06-25 20:23:16,20.10,20.10,20.10,99.90,1036098,28,19909,-57
2022-06-25 20:23:47,20.10,20.10,20.10,99.90,1035955,28,20346,-58
2022-06-25 20:24:17,20.10,20.10,20.10,99.90,1035984,28,19909,-58
2022-06-25 20:24:48,20.10,20.10,20.10,99.90,1036103,28,20421,-58
2022-06-25 20:25:18,20.10,20.10,20.10,99.90,1040398,28,19998,-58
2022-06-25 20:25:49,20.10,20.10,20.10,99.90,1040328,28,19939,-58
2022-06-25 20:26:19,20.00,20.00,20.00,99.90,1040276,28,19912,-57
2022-06-25 20:26:50,20.00,20.00,20.00,99.90,1040248,28,20363,-58
2022-06-25 20:27:20,20.00,20.00,20.00,99.90,1040355,28,20267,-57
2022-06-25 20:27:51,20.00,20.00,20.00,99.90,1040289,28,20252,-58
2022-06-25 20:28:22,20.00,20.00,20.00,99.90,1040204,28,20302,-57
2022-06-25 20:28:52,20.00,20.00,20.00,99.90,1040125,28,19917,-58
2022-06-25 20:29:23,20.00,20.00,20.00,99.90,1040436,28,19912,-58
2022-06-25 20:29:53,19.90,19.90,19.90,99.90,1040180,28,19936,-57
2022-06-25 20:30:25,19.90,19.90,19.90,99.90,1040354,28,19905,-57
2022-06-25 20:30:56,19.90,19.90,19.90,99.90,1040297,28,19986,-57
2022-06-25 20:31:26,19.90,19.90,19.90,99.90,1040358,28,19951,-58
2022-06-25 20:31:57,19.90,19.90,19.90,99.90,1040337,28,20374,-57
2022-06-25 20:32:30,19.90,19.90,19.90,99.90,1040322,28,19905,-58
2022-06-25 20:33:01,19.90,19.90,19.90,99.90,1040114,28,19906,-58
2022-06-25 20:33:32,19.90,19.90,19.90,99.90,1040249,28,19996,-56
2022-06-25 20:34:02,19.80,19.80,19.80,99.90,1040256,28,20000,-58
2022-06-25 20:34:33,19.80,19.80,19.80,99.90,1040368,28,19933,-58
2022-06-25 20:35:04,19.80,19.80,19.80,99.90,1040164,28,19912,-57
2022-06-25 20:35:34,19.80,19.80,19.80,99.90,1040334,28,19952,-58
2022-06-25 20:36:06,19.80,19.80,19.80,99.90,1042087,28,19909,-56
2022-06-25 20:36:36,19.80,19.80,19.80,99.90,1044038,28,19970,-58
2022-06-25 20:37:07,19.80,19.80,19.80,99.90,1039843,28,19913,-56
2022-06-25 20:37:38,19.80,19.80,19.80,99.90,1035906,28,19932,-58
2022-06-25 20:38:08,19.70,19.70,19.70,99.90,1035918,28,19909,-58
2022-06-25 20:38:41,19.80,19.80,19.80,99.90,1036166,28,19963,-58
2022-06-25 20:39:12,19.70,19.70,19.70,99.90,1040465,28,20008,-58
2022-06-25 20:39:43,19.70,19.70,19.70,99.90,1039871,28,19914,-57
2022-06-25 20:40:18,19.70,19.70,19.70,99.90,1039970,28,20004,-58
2022-06-25 20:40:50,19.70,19.70,19.70,99.90,1040021,28,19909,-57
2022-06-25 20:41:21,19.70,19.70,19.70,99.90,1040974,28,19950,-57
2022-06-25 20:41:51,19.70,19.70,19.70,99.90,1044433,28,20396,-58
2022-06-25 20:42:22,19.70,19.70,19.70,99.90,1044377,28,20382,-58
2022-06-25 20:42:52,19.60,19.60,19.60,99.90,1043426,28,20400,-58
2022-06-25 20:43:23,19.60,19.60,19.60,99.90,1040349,28,20373,-58
2022-06-25 20:43:53,19.60,19.60,19.60,99.90,1044332,28,19905,-58
2022-06-25 20:44:24,19.60,19.60,19.60,99.90,1044410,28,19919,-58
2022-06-25 20:44:55,19.60,19.60,19.60,99.90,1044319,28,19905,-58
2022-06-25 20:45:25,19.60,19.60,19.60,99.90,1041941,28,19913,-58
2022-06-25 20:45:57,19.60,19.60,19.60,99.90,1038791,28,19921,-57
2022-06-25 20:46:28,19.60,19.60,19.60,99.90,1039850,28,19916,-57
2022-06-25 20:46:59,19.60,19.60,19.60,99.90,1039604,28,19920,-58
2022-06-25 20:47:29,19.60,19.60,19.60,99.90,1039993,28,20315,-58
2022-06-25 20:48:00,19.60,19.60,19.60,99.90,1039603,28,20073,-57
2022-06-25 20:48:31,19.50,19.50,19.50,99.90,1040254,28,19936,-57
2022-06-25 20:49:01,19.50,19.50,19.50,99.90,1044363,28,20404,-58
2022-06-25 20:49:32,19.50,19.50,19.50,99.90,1044455,28,20002,-57
2022-06-25 20:50:03,19.50,19.50,19.50,99.90,1044246,28,20359,-58
2022-06-25 20:50:34,19.50,19.50,19.50,99.90,1044401,28,19901,-58
2022-06-25 20:51:05,19.50,19.50,19.50,99.90,1044314,28,19909,-58
2022-06-25 20:51:35,19.50,19.50,19.50,99.90,1044385,28,20365,-58
2022-06-25 20:52:06,19.50,19.50,19.50,99.90,1044306,28,19916,-58
2022-06-25 20:52:37,19.50,19.50,19.50,99.90,1044520,28,20027,-57
2022-06-25 20:53:08,19.40,19.40,19.40,99.90,1044383,28,19916,-57
2022-06-25 20:53:38,19.40,19.40,19.40,99.90,1044412,28,19912,-58
2022-06-25 20:54:09,19.40,19.40,19.40,99.90,1044267,28,19915,-59
2022-06-25 20:54:39,19.40,19.40,19.40,99.90,1044390,28,19901,-59
2022-06-25 20:55:12,19.40,19.40,19.40,99.90,1044286,28,19905,-58
2022-06-25 20:55:43,19.40,19.40,19.40,99.90,1044131,28,19975,-58
2022-06-25 20:56:14,19.40,19.40,19.40,99.90,1044303,28,19905,-58
2022-06-25 20:56:44,19.40,19.40,19.40,99.90,1044327,28,20493,-57
2022-06-25 20:57:15,19.40,19.40,19.40,99.90,1044377,28,19909,-58
2022-06-25 20:57:45,19.40,19.40,19.40,99.90,1044409,28,19916,-57
2022-06-25 20:58:16,19.40,19.40,19.40,99.90,1044276,28,19944,-55
2022-06-25 20:58:46,19.40,19.40,19.40,99.90,1044387,28,19947,-57
2022-06-25 20:59:17,19.40,19.40,19.40,99.90,1044319,28,20378,-58
2022-06-25 20:59:48,19.40,19.40,19.40,99.90,1044325,28,19909,-57
2022-06-25 21:00:19,19.40,19.40,19.40,99.90,1044379,28,19995,-59
2022-06-25 21:00:50,19.40,19.40,19.40,99.90,1039654,28,20278,-59
2022-06-25 21:01:20,19.40,19.40,19.40,99.90,1039951,28,19992,-59
2022-06-25 21:01:51,19.40,19.40,19.40,99.90,1039903,28,19909,-58
2022-06-25 21:02:22,19.40,19.40,19.40,99.90,1040149,28,19909,-59
2022-06-25 21:03:11,19.40,19.40,19.40,99.90,1044031,28,20008,-57
2022-06-25 21:04:00,19.40,19.40,19.40,99.90,1044365,28,20348,-56
2022-06-25 21:04:49,19.30,19.30,19.30,99.90,1044294,28,19956,-59
2022-06-25 21:05:38,19.30,19.30,19.30,99.90,1044300,28,19909,-59
2022-06-25 21:06:27,19.30,19.30,19.30,99.90,1044398,28,20240,-59
2022-06-25 21:07:16,19.30,19.30,19.30,99.90,1044134,28,19905,-58
2022-06-25 21:08:05,19.30,19.30,19.30,99.90,1044303,28,19936,-57
2022-06-25 21:08:36,19.40,19.40,19.40,99.90,1043892,28,19901,-58
2022-06-25 21:09:07,19.30,19.30,19.30,99.90,1043797,28,19912,-59
2022-06-25 21:09:37,19.30,19.30,19.30,99.90,1044231,28,19958,-58
2022-06-25 21:10:08,19.30,19.30,19.30,99.90,1044230,28,20286,-57
2022-06-25 21:10:39,19.30,19.30,19.30,99.90,1044353,28,20370,-55
2022-06-25 21:11:10,19.30,19.30,19.30,99.90,1044394,28,19905,-57
2022-06-25 21:11:40,19.20,19.20,19.20,99.90,1044423,28,19901,-57
2022-06-25 21:12:11,19.30,19.30,19.30,99.90,1044246,28,19912,-57
2022-06-25 21:12:41,19.20,19.20,19.20,99.90,1044158,28,19996,-58
2022-06-25 21:13:12,19.20,19.20,19.20,99.90,1044242,28,19901,-57
2022-06-25 21:13:43,19.20,19.20,19.20,99.90,1044324,28,19912,-56
2022-06-25 21:14:13,19.20,19.20,19.20,99.90,1044365,28,19908,-58
2022-06-25 21:14:44,19.20,19.20,19.20,99.90,1044407,28,19912,-58
2022-06-25 21:15:14,19.20,19.20,19.20,99.90,1044283,28,19901,-57
2022-06-25 21:15:45,19.20,19.20,19.20,99.90,1044284,28,19900,-58
2022-06-25 21:16:16,19.20,19.20,19.20,99.90,1044265,28,19912,-57
2022-06-25 21:16:46,19.20,19.20,19.20,99.90,1044237,28,19940,-56
2022-06-25 21:17:17,19.20,19.20,19.20,99.90,1044225,28,20354,-57
2022-06-25 21:17:47,19.20,19.20,19.20,99.90,1044346,28,20309,-58
2022-06-25 21:18:18,19.20,19.20,19.20,99.90,1044350,28,19905,-59
2022-06-25 21:18:49,19.10,19.10,19.10,99.90,1044408,28,19905,-58
2022-06-25 21:19:19,19.10,19.10,19.10,99.90,1044262,28,19901,-56
2022-06-25 21:19:50,19.10,19.10,19.10,99.90,1044277,28,19939,-58
2022-06-25 21:20:20,19.10,19.10,19.10,99.90,1044231,28,19912,-58
2022-06-25 21:20:51,19.10,19.10,19.10,99.90,1044352,28,19905,-58
2022-06-25 21:21:22,19.10,19.10,19.10,99.90,1044190,28,19901,-57
2022-06-25 21:21:53,19.10,19.10,19.10,99.90,1044284,28,19955,-57
2022-06-25 21:22:24,19.10,19.10,19.10,99.90,1044306,28,19912,-57
2022-06-25 21:22:55,19.00,19.00,19.00,99.90,1044123,28,19905,-57
2022-06-25 21:23:25,19.10,19.10,19.10,99.90,1044202,28,19905,-58
2022-06-25 21:23:56,19.10,19.10,19.10,99.90,1044333,28,20003,-58
2022-06-25 21:24:27,19.10,19.10,19.10,99.90,1044461,28,19908,-56
2022-06-25 21:24:57,19.10,19.10,19.10,99.90,1039823,28,19901,-56
2022-06-25 21:25:28,19.00,19.00,19.00,99.90,1039738,28,20367,-58
2022-06-25 21:25:58,19.10,19.10,19.10,99.90,1040027,28,19905,-57
2022-06-25 21:26:29,19.00,19.00,19.00,99.90,1039964,28,20345,-58
2022-06-25 21:27:02,19.10,19.10,19.10,99.90,1044271,28,19909,-58
2022-06-25 21:27:32,19.00,19.00,19.00,99.90,1044290,28,19956,-58
2022-06-25 21:28:04,19.00,19.00,19.00,99.90,1044343,28,19991,-56
2022-06-25 21:28:34,19.00,19.00,19.00,99.90,1044229,28,20270,-58
2022-06-25 21:29:05,19.00,19.00,19.00,99.90,1044336,28,19912,-54
2022-06-25 21:29:35,19.00,19.00,19.00,99.90,1044244,28,19911,-56
2022-06-25 21:30:07,19.00,19.00,19.00,99.90,1044435,28,19900,-57
2022-06-25 21:30:38,19.00,19.00,19.00,99.90,1044329,28,20350,-57
2022-06-25 21:31:08,19.00,19.00,19.00,99.90,1044303,28,19905,-60
2022-06-25 21:31:39,19.00,19.00,19.00,99.90,1044181,28,19912,-58
2022-06-25 21:32:09,19.00,19.00,19.00,99.90,1044295,28,20396,-58
2022-06-25 21:32:40,19.00,19.00,19.00,99.90,1044030,28,20383,-58
2022-06-25 21:33:11,19.00,19.00,19.00,99.90,1039750,28,19987,-58
2022-06-25 21:33:41,19.00,19.00,19.00,99.90,1039822,28,19906,-56
2022-06-25 21:34:12,18.90,18.90,18.90,99.90,1039830,28,19902,-57
2022-06-25 21:34:42,19.00,19.00,19.00,99.90,1039903,28,19905,-59
2022-06-25 21:35:13,18.90,18.90,18.90,99.90,1044200,28,19923,-58
2022-06-25 21:35:43,18.90,18.90,18.90,99.90,1044248,28,19995,-55
2022-06-25 21:36:14,19.00,19.00,19.00,99.90,1044298,28,19955,-57
2022-06-25 21:36:45,19.00,19.00,19.00,99.90,1044163,28,19909,-57
2022-06-25 21:37:15,19.00,19.00,19.00,99.90,1044294,28,19913,-56
2022-06-25 21:37:46,19.00,19.00,19.00,99.90,1044237,28,20332,-56
2022-06-25 21:38:16,19.00,19.00,19.00,99.90,1044322,28,19909,-58
2022-06-25 21:38:49,18.90,18.90,18.90,99.90,1044361,28,19958,-56
2022-06-25 21:39:20,18.90,18.90,18.90,99.90,1044434,28,19995,-58
2022-06-25 21:39:50,18.90,18.90,18.90,99.90,1044522,28,19905,-57
2022-06-25 21:40:21,18.90,18.90,18.90,99.90,1039895,28,19909,-57
2022-06-25 21:40:51,18.90,18.90,18.90,99.90,1039943,28,20011,-58
2022-06-25 21:41:22,18.90,18.90,18.90,99.90,1040087,28,19909,-58
2022-06-25 21:41:52,18.90,18.90,18.90,99.90,1040351,28,19909,-58
2022-06-25 21:42:23,18.90,18.90,18.90,99.90,1044416,28,20365,-58
2022-06-25 21:42:54,18.90,18.90,18.90,99.90,1044361,28,19911,-59
2022-06-25 21:43:24,18.90,18.90,18.90,99.90,1044361,28,20035,-58
2022-06-25 21:43:55,18.90,18.90,18.90,99.90,1044375,28,20342,-59
2022-06-25 21:44:25,18.90,18.90,18.90,99.90,1044278,28,19909,-57
2022-06-25 21:44:56,18.80,18.80,18.80,99.90,1044340,28,19963,-57
2022-06-25 21:45:26,18.80,18.80,18.80,99.90,1044218,28,19909,-58
2022-06-25 21:45:57,18.90,18.90,18.90,99.90,1044298,28,20319,-59
2022-06-25 21:46:28,18.90,18.90,18.90,99.90,1044349,28,19909,-59
2022-06-25 21:46:59,18.90,18.90,18.90,99.90,1044627,28,20342,-59
2022-06-25 21:47:29,18.90,18.90,18.90,99.90,1044747,28,19909,-59
2022-06-25 21:48:00,18.90,18.90,18.90,99.90,1044432,28,20047,-57
2022-06-25 21:48:30,18.90,18.90,18.90,99.90,1044339,28,19964,-58
2022-06-25 21:49:01,18.80,18.80,18.80,99.90,1044361,28,19995,-59
2022-06-25 21:49:32,18.80,18.80,18.80,99.90,1044311,28,20005,-58
2022-06-25 21:50:03,18.90,18.90,18.90,99.90,1044487,28,19908,-59
2022-06-25 21:50:34,18.80,18.80,18.80,99.90,1044235,28,19908,-58
2022-06-25 21:51:04,18.80,18.80,18.80,99.90,1044336,28,19992,-58
2022-06-25 21:51:35,18.80,18.80,18.80,99.90,1044316,28,19995,-58
2022-06-25 21:52:06,18.80,18.80,18.80,99.90,1044173,28,19934,-58
2022-06-25 21:52:36,18.80,18.80,18.80,99.90,1044183,28,19909,-57
2022-06-25 21:53:07,18.80,18.80,18.80,99.90,1044288,28,19905,-57
2022-06-25 21:53:38,18.80,18.80,18.80,99.90,1044200,28,19909,-59
2022-06-25 21:54:08,18.80,18.80,18.80,99.90,1044239,28,19913,-58
2022-06-25 21:54:39,18.80,18.80,18.80,99.90,1044305,28,19908,-58
2022-06-25 21:55:09,18.70,18.70,18.70,99.90,1039771,28,19912,-59
2022-06-25 21:55:40,18.70,18.70,18.70,99.90,1039752,28,20391,-59
2022-06-25 21:56:12,18.70,18.70,18.70,99.90,1035634,28,19910,-58
2022-06-25 21:56:42,18.70,18.70,18.70,99.90,1035927,28,20457,-58
2022-06-25 21:57:13,18.70,18.70,18.70,99.90,1039763,28,19991,-59
2022-06-25 21:57:43,18.70,18.70,18.70,99.90,1040041,28,19909,-58
2022-06-25 21:58:14,18.70,18.70,18.70,99.90,1044230,28,19909,-57
2022-06-25 21:58:44,18.70,18.70,18.70,99.90,1044127,28,20461,-58
2022-06-25 21:59:15,18.70,18.70,18.70,99.90,1044229,28,19916,-58
2022-06-25 21:59:46,18.70,18.70,18.70,99.90,1044215,28,19912,-56
2022-06-25 22:00:18,18.70,18.70,18.70,99.90,1044146,28,19958,-57
2022-06-25 22:00:49,18.60,18.60,18.60,99.90,1044210,28,19971,-58
2022-06-25 22:01:20,18.60,18.60,18.60,99.90,1044169,28,19908,-56
2022-06-25 22:01:50,18.60,18.60,18.60,99.90,1044150,28,19938,-59
2022-06-25 22:02:21,18.70,18.70,18.70,99.90,1044235,28,19908,-57
2022-06-25 22:02:51,18.60,18.60,18.60,99.90,1044025,28,19908,-60
2022-06-25 22:03:22,18.60,18.60,18.60,99.90,1044282,28,19905,-58
2022-06-25 22:03:53,18.60,18.60,18.60,99.90,1044379,28,19916,-55
2022-06-25 22:04:23,18.70,18.70,18.70,99.90,1044278,28,19905,-57
2022-06-25 22:04:54,18.60,18.60,18.60,99.90,1044203,28,19913,-55
2022-06-25 22:05:24,18.70,18.70,18.70,99.90,1044097,28,19909,-56
2022-06-25 22:05:56,18.70,18.70,18.70,99.90,1044287,28,19909,-58
2022-06-25 22:06:26,18.70,18.70,18.70,99.90,1039696,28,19917,-58
2022-06-25 22:06:57,18.70,18.70,18.70,99.90,1039823,28,19905,-55
2022-06-25 22:07:27,18.70,18.70,18.70,99.90,1039779,28,19905,-56
2022-06-25 22:07:59,18.70,18.70,18.70,99.90,1040418,28,20430,-58
2022-06-25 22:08:30,18.70,18.70,18.70,99.90,1040602,28,19909,-57
2022-06-25 22:09:01,18.70,18.70,18.70,99.90,1040564,28,19909,-56
2022-06-25 22:09:32,18.70,18.70,18.70,99.90,1040959,28,20015,-56
2022-06-25 22:10:03,18.70,18.70,18.70,99.90,1045003,28,19909,-54
2022-06-25 22:10:34,18.70,18.70,18.70,99.90,1045155,28,20003,-55
2022-06-25 22:11:04,18.70,18.70,18.70,99.90,1045104,28,19909,-55
2022-06-25 22:11:35,18.70,18.70,18.70,99.90,1044942,28,19905,-58
2022-06-25 22:12:06,18.70,18.70,18.70,99.90,1045115,28,19958,-54
2022-06-25 22:12:36,18.70,18.70,18.70,99.90,1044912,28,20007,-54
2022-06-25 22:13:07,18.70,18.70,18.70,99.90,1045034,28,20429,-54
2022-06-25 22:13:38,18.60,18.60,18.60,99.90,1040529,28,19927,-53
2022-06-25 22:14:11,18.60,18.60,18.60,99.90,1040606,28,19909,-57
2022-06-25 22:14:41,18.60,18.60,18.60,99.90,1040545,28,19955,-54
2022-06-25 22:15:12,18.60,18.60,18.60,99.90,1041066,28,20367,-54
2022-06-25 22:15:43,18.60,18.60,18.60,99.90,1045018,28,19909,-55
2022-06-25 22:16:13,18.60,18.60,18.60,99.90,1044921,28,20282,-58
2022-06-25 22:16:44,18.60,18.60,18.60,99.90,1044925,28,19909,-58
2022-06-25 22:17:14,18.60,18.60,18.60,99.90,1044905,28,19991,-58
2022-06-25 22:17:46,18.60,18.60,18.60,99.90,1044943,28,19995,-58
2022-06-25 22:18:17,18.60,18.60,18.60,99.90,1044890,28,19934,-58
2022-06-25 22:18:47,18.60,18.60,18.60,99.90,1044971,28,19909,-58
2022-06-25 22:19:18,18.60,18.60,18.60,99.90,1044990,28,20011,-58
2022-06-25 22:19:48,18.50,18.50,18.50,99.90,1044920,28,19978,-58
2022-06-25 22:20:38,18.50,18.50,18.50,99.90,1044956,28,20432,-58
2022-06-25 22:21:08,18.50,18.50,18.50,99.90,1044990,28,19909,-59
2022-06-25 22:21:39,18.50,18.50,18.50,99.90,1044925,28,19915,-58
2022-06-25 22:22:10,18.50,18.50,18.50,99.90,1044950,28,19901,-58
2022-06-25 22:22:40,18.50,18.50,18.50,99.90,1044836,28,19912,-58
2022-06-25 22:23:11,18.50,18.50,18.50,99.90,1044947,28,19908,-58
2022-06-25 22:23:41,18.50,18.50,18.50,99.90,1044878,28,19909,-55
2022-06-25 22:24:12,18.50,18.50,18.50,99.90,1040492,28,19917,-58
2022-06-25 22:24:42,18.50,18.50,18.50,99.90,1040538,28,19913,-58
2022-06-25 22:25:13,18.40,18.40,18.40,99.90,1040644,28,19971,-59
2022-06-25 22:25:45,18.40,18.40,18.40,99.90,1040633,28,20239,-59
2022-06-25 22:26:16,18.50,18.50,18.50,99.90,1045050,28,19979,-57
2022-06-25 22:26:46,18.40,18.40,18.40,99.90,1044855,28,20366,-59
2022-06-25 22:27:17,18.40,18.40,18.40,99.90,1044975,28,19909,-59
2022-06-25 22:27:48,18.40,18.40,18.40,99.90,1044899,28,19909,-59
2022-06-25 22:28:19,18.40,18.40,18.40,99.90,1045007,28,19912,-58
2022-06-25 22:28:49,18.40,18.40,18.40,99.90,1044848,28,20388,-58
2022-06-25 22:29:20,18.40,18.40,18.40,99.90,1044896,28,19909,-58
2022-06-25 22:29:50,18.50,18.50,18.50,99.90,1045021,28,19909,-57
2022-06-25 22:30:21,18.40,18.40,18.40,99.90,1044873,28,19913,-58
2022-06-25 22:30:52,18.40,18.40,18.40,99.90,1044892,28,19945,-58
2022-06-25 22:31:23,18.40,18.40,18.40,99.90,1044872,28,19909,-57
2022-06-25 22:31:53,18.40,18.40,18.40,99.90,1044899,28,19999,-59
2022-06-25 22:32:24,18.40,18.40,18.40,99.90,1044873,28,19913,-58
2022-06-25 22:32:55,18.40,18.40,18.40,99.90,1044776,28,19991,-57
2022-06-25 22:33:26,18.40,18.40,18.40,99.90,1044958,28,19919,-58
2022-06-25 22:33:57,18.40,18.40,18.40,99.90,1045032,28,19956,-60
2022-06-25 22:34:27,18.40,18.40,18.40,99.90,1044872,28,20003,-58
2022-06-25 22:34:58,18.40,18.40,18.40,99.90,1044772,28,19904,-55
2022-06-25 22:35:28,18.40,18.40,18.40,99.90,1045033,28,19999,-58
2022-06-25 22:35:59,18.40,18.40,18.40,99.90,1044988,28,20003,-59
2022-06-25 22:36:29,18.40,18.40,18.40,99.90,1044811,28,19989,-57
2022-06-25 22:37:00,18.30,18.30,18.30,99.90,1044935,28,19900,-56
2022-06-25 22:37:31,18.40,18.40,18.40,99.90,1044831,28,19905,-58
2022-06-25 22:38:01,18.40,18.40,18.40,99.90,1044871,28,19905,-58
2022-06-25 22:38:32,18.30,18.30,18.30,99.90,1044849,28,20286,-56
2022-06-25 22:39:03,18.30,18.30,18.30,99.90,1044924,28,19912,-59
2022-06-25 22:39:33,18.30,18.30,18.30,99.90,1044926,28,19904,-57
2022-06-25 22:40:04,18.30,18.30,18.30,99.90,1044860,28,19909,-54
2022-06-25 22:40:35,18.30,18.30,18.30,99.90,1044861,28,19901,-57
2022-06-25 22:41:05,18.30,18.30,18.30,99.90,1044844,28,19905,-57
2022-06-25 22:41:36,18.30,18.30,18.30,99.90,1044824,28,20335,-57
2022-06-25 22:42:06,18.20,18.20,18.20,99.90,1044889,28,19912,-58
2022-06-25 22:42:37,18.20,18.20,18.20,99.90,1044621,28,20376,-58
2022-06-25 22:43:10,18.20,18.20,18.20,99.90,1044866,28,19919,-58
2022-06-25 22:43:40,18.20,18.20,18.20,99.90,1044858,28,19905,-58
2022-06-25 22:44:11,18.20,18.20,18.20,99.90,1044831,28,19908,-58
2022-06-25 22:44:41,18.20,18.20,18.20,99.90,1044818,28,19908,-57
2022-06-25 22:45:12,18.20,18.20,18.20,99.90,1044950,28,19948,-57
2022-06-25 22:45:43,18.20,18.20,18.20,99.90,1040407,28,20367,-57
2022-06-25 22:46:14,18.10,18.10,18.10,99.90,1040495,28,19943,-58
2022-06-25 22:46:45,18.10,18.10,18.10,99.90,1040267,28,19955,-56
2022-06-25 22:47:15,18.10,18.10,18.10,99.90,1040543,28,19916,-57
2022-06-25 22:47:46,18.10,18.10,18.10,99.90,1040590,28,19912,-56
2022-06-25 22:48:16,18.10,18.10,18.10,99.90,1044784,28,19918,-58
2022-06-25 22:48:47,18.10,18.10,18.10,99.90,1044824,28,20377,-58
2022-06-25 22:49:18,18.10,18.10,18.10,99.90,1044881,28,19974,-57
2022-06-25 22:49:48,18.10,18.10,18.10,99.90,1044769,28,19905,-58
2022-06-25 22:50:19,18.10,18.10,18.10,99.90,1044854,28,19909,-58
2022-06-25 22:50:50,18.10,18.10,18.10,99.90,1044766,28,19916,-54
2022-06-25 22:51:21,18.10,18.10,18.10,99.90,1044920,28,19912,-58
2022-06-25 22:51:52,18.10,18.10,18.10,99.90,1044974,28,19986,-58
2022-06-25 22:52:22,18.10,18.10,18.10,99.90,1044900,28,19920,-55
2022-06-25 22:52:53,18.10,18.10,18.10,99.90,1044573,28,19916,-57
2022-06-25 22:53:24,18.10,18.10,18.10,99.90,1044870,28,19916,-56
2022-06-25 22:53:54,18.10,18.10,18.10,99.90,1044873,28,19908,-57
2022-06-25 22:54:25,18.10,18.10,18.10,99.90,1044851,28,19905,-55
2022-06-25 22:54:55,18.20,18.20,18.20,99.90,1044754,28,19912,-56
2022-06-25 22:55:27,18.20,18.20,18.20,99.90,1044805,28,20261,-54
2022-06-25 22:55:57,18.20,18.20,18.20,99.90,1044735,28,19909,-57
2022-06-25 22:56:28,18.20,18.20,18.20,99.90,1044730,28,19967,-57
2022-06-25 22:56:58,18.20,18.20,18.20,99.90,1044734,28,19913,-55
2022-06-25 22:57:29,18.20,18.20,18.20,99.90,1044846,28,20347,-57
2022-06-25 22:57:59,18.20,18.20,18.20,99.90,1040266,28,20363,-59
2022-06-25 22:58:30,18.20,18.20,18.20,99.90,1040439,28,19945,-56
2022-06-25 22:59:01,18.20,18.20,18.20,99.90,1040366,28,19909,-58
2022-06-25 22:59:31,18.20,18.20,18.20,99.90,1040546,28,19909,-59
2022-06-25 23:00:04,18.20,18.20,18.20,99.90,1044778,28,19908,-59
2022-06-25 23:00:35,18.20,18.20,18.20,99.90,1044845,28,20464,-57
2022-06-25 23:01:06,18.20,18.20,18.20,99.90,1044765,28,19959,-59
2022-06-25 23:01:38,18.20,18.20,18.20,99.90,1044834,28,19908,-57
2022-06-25 23:02:09,18.20,18.20,18.20,99.90,1044715,28,19908,-55
2022-06-25 23:02:39,18.20,18.20,18.20,99.90,1044704,28,20359,-59
2022-06-25 23:03:10,18.20,18.20,18.20,99.90,1044754,28,20377,-59
2022-06-25 23:03:41,18.20,18.20,18.20,99.90,1044773,28,19908,-58
2022-06-25 23:04:11,18.20,18.20,18.20,99.90,1044802,28,19915,-58
2022-06-25 23:04:42,18.20,18.20,18.20,99.90,1040288,28,20244,-58
2022-06-25 23:05:13,18.20,18.20,18.20,99.90,1040398,28,19913,-59
2022-06-25 23:05:44,18.20,18.20,18.20,99.90,1040281,28,20354,-58
2022-06-25 23:06:14,18.20,18.20,18.20,99.90,1040613,28,19995,-59
2022-06-25 23:06:46,18.20,18.20,18.20,99.90,1044815,28,19991,-59
2022-06-25 23:07:16,18.10,18.10,18.10,99.90,1044724,28,19922,-57
2022-06-25 23:07:47,18.10,18.10,18.10,99.90,1040294,28,19905,-58
2022-06-25 23:08:18,18.10,18.10,18.10,99.90,1040351,28,19996,-59
2022-06-25 23:08:48,18.10,18.10,18.10,99.90,1040484,28,20000,-57
2022-06-25 23:09:19,18.10,18.10,18.10,99.90,1040584,28,19952,-58
2022-06-25 23:09:49,18.10,18.10,18.10,99.90,1044878,28,19905,-58
2022-06-25 23:10:21,18.10,18.10,18.10,99.90,1044828,28,19908,-58
2022-06-25 23:10:51,18.10,18.10,18.10,99.90,1044731,28,19908,-58
2022-06-25 23:11:22,18.10,18.10,18.10,99.90,1044729,28,19970,-55
2022-06-25 23:11:52,18.10,18.10,18.10,99.90,1044676,28,19963,-59
2022-06-25 23:12:23,18.00,18.00,18.00,99.90,1044875,28,19927,-58
2022-06-25 23:12:59,18.00,18.00,18.00,99.90,1044548,28,20358,-56
2022-06-25 23:13:29,18.00,18.00,18.00,99.90,1044476,28,19909,-57
2022-06-25 23:14:00,18.00,18.00,18.00,99.90,1040236,28,19916,-58
2022-06-25 23:14:31,18.00,18.00,18.00,99.90,1040395,28,19909,-57
2022-06-25 23:15:03,18.00,18.00,18.00,99.90,1040270,28,19909,-59
2022-06-25 23:15:34,18.00,18.00,18.00,99.90,1040606,28,20283,-57
2022-06-25 23:16:04,17.90,17.90,17.90,99.90,1044724,28,19951,-57
2022-06-25 23:16:35,17.90,17.90,17.90,99.90,1044628,28,19909,-59
2022-06-25 23:17:05,17.90,17.90,17.90,99.90,1044719,28,20286,-57
2022-06-25 23:17:36,17.90,17.90,17.90,99.90,1040216,28,19909,-59
2022-06-25 23:18:06,17.90,17.90,17.90,99.90,1040358,28,19959,-58
2022-06-25 23:18:37,17.90,17.90,17.90,99.90,1040270,28,20418,-59
2022-06-25 23:19:08,17.80,17.80,17.80,99.90,1040461,28,19909,-58
2022-06-25 23:19:41,17.80,17.80,17.80,99.90,1044720,28,19916,-58
2022-06-25 23:20:15,17.80,17.80,17.80,99.90,1044795,28,20377,-58
2022-06-25 23:20:45,17.80,17.80,17.80,99.90,1040245,28,19909,-59
2022-06-25 23:21:16,17.80,17.80,17.80,99.90,1040350,28,19909,-57
2022-06-25 23:21:46,17.80,17.80,17.80,99.90,1040188,28,20344,-59
2022-06-25 23:22:17,17.80,17.80,17.80,99.90,1040403,28,19955,-58
2022-06-25 23:22:47,17.80,17.80,17.80,99.90,1044502,28,19908,-59
2022-06-25 23:23:18,17.80,17.80,17.80,99.90,1040161,28,20003,-56
2022-06-25 23:23:49,17.80,17.80,17.80,99.90,1040257,28,19941,-59
2022-06-25 23:24:19,17.80,17.80,17.80,99.90,1036091,28,20410,-58
2022-06-25 23:24:50,17.80,17.80,17.80,99.90,1036301,28,20371,-59
2022-06-25 23:25:21,17.80,17.80,17.80,99.90,1032049,28,19918,-57
2022-06-25 23:25:54,17.80,17.80,17.80,99.90,1032250,28,19988,-58
2022-06-25 23:26:24,17.80,17.80,17.80,99.90,1036161,28,20307,-58
2022-06-25 23:26:55,17.80,17.80,17.80,99.90,1036984,28,19910,-58
2022-06-25 23:27:25,17.80,17.80,17.80,99.90,1044702,28,20303,-58
2022-06-25 23:27:56,17.80,17.80,17.80,99.90,1044677,28,19908,-57
2022-06-25 23:28:27,17.70,17.70,17.70,99.90,1044627,28,20270,-58
2022-06-25 23:28:57,17.70,17.70,17.70,99.90,1044648,28,19928,-59
2022-06-25 23:29:28,17.70,17.70,17.70,99.90,1044640,28,19905,-59
2022-06-25 23:29:59,17.70,17.70,17.70,99.90,1044672,28,19940,-58
2022-06-25 23:30:29,17.70,17.70,17.70,99.90,1044700,28,19958,-58
2022-06-25 23:31:00,17.70,17.70,17.70,99.90,1044664,28,19909,-58
2022-06-25 23:31:32,17.70,17.70,17.70,99.90,1044650,28,19912,-59
2022-06-25 23:32:03,17.60,17.60,17.60,99.90,1044642,28,20294,-59
2022-06-25 23:32:33,17.60,17.60,17.60,99.90,1044587,28,19905,-59
2022-06-25 23:33:04,17.60,17.60,17.60,99.90,1044506,28,19912,-59
2022-06-25 23:33:35,17.60,17.60,17.60,99.90,1044637,28,19901,-59
2022-06-25 23:34:05,17.60,17.60,17.60,99.90,1044599,28,19905,-57
2022-06-25 23:34:36,17.60,17.60,17.60,99.90,1044612,28,19947,-58
2022-06-25 23:35:07,17.60,17.60,17.60,99.90,1044598,28,20827,-59
2022-06-25 23:35:37,17.60,17.60,17.60,99.90,1044634,28,19905,-59
2022-06-25 23:36:08,17.60,17.60,17.60,99.90,1044637,28,20003,-58
2022-06-25 23:36:38,17.60,17.60,17.60,99.90,1044531,28,19912,-57
2022-06-25 23:37:09,17.60,17.60,17.60,99.90,1044659,28,20366,-58
2022-06-25 23:37:40,17.50,17.50,17.50,99.90,1044628,28,20378,-56
2022-06-25 23:38:11,17.50,17.50,17.50,99.90,1044605,28,19930,-57
2022-06-25 23:38:41,17.50,17.50,17.50,99.90,1044700,28,19941,-58
2022-06-25 23:39:12,17.60,17.60,17.60,99.90,1044631,28,19911,-57
2022-06-25 23:39:42,17.60,17.60,17.60,99.90,1040227,28,19910,-59
2022-06-25 23:40:13,17.50,17.50,17.50,99.90,1040216,28,19909,-59
2022-06-25 23:40:43,17.60,17.60,17.60,99.90,1040216,28,19909,-59
2022-06-25 23:41:14,17.50,17.50,17.50,99.90,1040439,28,19909,-59
2022-06-25 23:41:44,17.50,17.50,17.50,99.90,1044614,28,19905,-58
2022-06-25 23:42:15,17.50,17.50,17.50,99.90,1044676,28,19909,-58
2022-06-25 23:42:46,17.50,17.50,17.50,99.90,1044396,28,20011,-58
2022-06-25 23:43:16,17.50,17.50,17.50,99.90,1044648,28,20381,-58
2022-06-25 23:43:47,17.50,17.50,17.50,99.90,1044599,28,20329,-59
2022-06-25 23:44:17,17.50,17.50,17.50,99.90,1045303,28,20011,-54
2022-06-25 23:44:48,17.50,17.50,17.50,99.90,1045211,28,20000,-57
2022-06-25 23:45:18,17.50,17.50,17.50,99.90,1045005,28,19908,-54
2022-06-25 23:45:49,17.50,17.50,17.50,99.90,1044736,28,19919,-58
2022-06-25 23:46:19,17.40,17.40,17.40,99.90,1044508,28,20003,-56
2022-06-25 23:46:50,17.40,17.40,17.40,99.90,1044602,28,19999,-56
2022-06-25 23:47:20,17.40,17.40,17.40,99.90,1044587,28,19962,-55
2022-06-25 23:47:51,17.40,17.40,17.40,99.90,1044666,28,19909,-55
2022-06-25 23:48:22,17.40,17.40,17.40,99.90,1040089,28,19916,-55
2022-06-25 23:48:52,17.40,17.40,17.40,99.90,1040191,28,20367,-58
2022-06-25 23:49:23,17.30,17.30,17.30,99.90,1040241,28,19936,-57
2022-06-25 23:49:53,17.30,17.30,17.30,99.90,1040267,28,20010,-55
2022-06-25 23:50:24,17.30,17.30,17.30,99.90,1044563,28,20330,-57
2022-06-25 23:50:54,17.30,17.30,17.30,99.90,1044587,28,19955,-56
2022-06-25 23:51:25,17.30,17.30,17.30,99.90,1044581,28,19909,-54
2022-06-25 23:51:55,17.30,17.30,17.30,99.90,1044622,28,19996,-56
2022-06-25 23:52:26,17.20,17.20,17.20,99.90,1044563,28,20007,-56
2022-06-25 23:52:57,17.20,17.20,17.20,99.90,1044315,28,20381,-57
2022-06-25 23:53:27,17.20,17.20,17.20,99.90,1044564,28,19909,-58
2022-06-25 23:53:58,17.20,17.20,17.20,99.90,1040082,28,19916,-54
2022-06-25 23:54:29,17.10,17.10,17.10,99.90,1040171,28,20386,-58
2022-06-25 23:54:59,17.10,17.10,17.10,99.90,1040175,28,19909,-57
2022-06-25 23:55:30,17.10,17.10,17.10,99.90,1040340,28,19984,-55
2022-06-25 23:56:01,17.10,17.10,17.10,99.90,1044566,28,19909,-59
2022-06-25 23:56:31,17.10,17.10,17.10,99.90,1044610,28,20329,-58
2022-06-25 23:57:02,17.00,17.00,17.00,99.90,1044541,28,19909,-57
2022-06-25 23:57:33,17.00,17.00,17.00,99.90,1044627,28,19905,-59
2022-06-25 23:58:04,17.00,17.00,17.00,99.90,1044530,28,20003,-59
2022-06-25 23:58:34,17.00,17.00,17.00,99.90,1044607,28,19908,-57
2022-06-25 23:59:05,16.90,16.90,16.90,99.90,1044516,28,20405,-58
2022-06-25 23:59:36,17.00,17.00,17.00,99.90,1040064,28,19913,-58