2022-06-25 00:00:14,17.90,17.90,17.90,99.90,1032407,28,19910,-68
2022-06-25 00:00:45,17.90,17.90,17.90,99.90,1033337,28,19910,-68
2022-06-25 00:01:16,17.90,17.90,17.90,99.90,1031905,28,19965,-69
2022-06-25 00:01:46,17.90,17.90,17.90,99.90,1028941,28,19921,-69
2022-06-25 00:02:17,17.90,17.90,17.90,99.90,1028509,28,19918,-69
2022-06-25 00:02:47,17.90,17.90,17.90,99.90,1028507,28,20017,-68
2022-06-25 00:03:18,17.90,17.90,17.90,99.90,1032585,28,19913,-69
2022-06-25 00:03:48,17.90,17.90,17.90,99.90,1032576,28,19918,-69
2022-06-25 00:04:37,17.90,17.90,17.90,99.90,1036578,28,19921,-68
2022-06-25 00:05:27,17.90,17.90,17.90,99.90,1036536,28,19910,-68
2022-06-25 00:05:57,17.90,17.90,17.90,99.90,1040717,28,19909,-69
2022-06-25 00:06:28,17.90,17.90,17.90,99.90,1037457,28,19993,-68
2022-06-25 00:06:58,17.80,17.80,17.80,99.90,1036483,28,20004,-67
2022-06-25 00:07:29,17.80,17.80,17.80,99.90,1028436,28,19913,-68
2022-06-25 00:08:00,17.80,17.80,17.80,99.90,1028489,28,19914,-68
2022-06-25 00:08:30,17.70,17.70,17.70,99.90,1032603,28,20441,-68
2022-06-25 00:09:01,17.70,17.70,17.70,99.90,1036551,28,19916,-68
2022-06-25 00:09:31,17.70,17.70,17.70,99.90,1036608,28,19910,-68
2022-06-25 00:10:02,17.70,17.70,17.70,99.90,1032305,28,19910,-69
2022-06-25 00:10:33,17.70,17.70,17.70,99.90,1032548,28,19910,-68
2022-06-25 00:11:03,17.60,17.60,17.60,99.90,1032486,28,19910,-69
2022-06-25 00:11:52,17.60,17.60,17.60,99.90,1032725,28,19912,-68
2022-06-25 00:12:32,17.60,17.60,17.60,99.90,1039058,28,19999,-69
2022-06-25 00:13:02,17.60,17.60,17.60,99.90,1040309,28,19917,-69
2022-06-25 00:13:33,17.60,17.60,17.60,99.90,1036673,28,19956,-70
2022-06-25 00:14:07,17.60,17.60,17.60,99.90,1036464,28,19917,-69
2022-06-25 00:14:38,17.60,17.60,17.60,99.90,1036576,28,19953,-68
2022-06-25 00:15:08,17.60,17.60,17.60,99.90,1036531,28,19909,-68
2022-06-25 00:15:39,17.60,17.60,17.60,99.90,1036498,28,19916,-68
2022-06-25 00:16:09,17.50,17.50,17.50,99.90,1036581,28,19917,-69
2022-06-25 00:16:40,17.50,17.50,17.50,99.90,1036460,28,19932,-67
2022-06-25 00:17:10,17.50,17.50,17.50,99.90,1036526,28,20348,-68
2022-06-25 00:17:41,17.50,17.50,17.50,99.90,1032411,28,20358,-69
2022-06-25 00:18:11,17.50,17.50,17.50,99.90,1032608,28,19917,-69
2022-06-25 00:18:42,17.50,17.50,17.50,99.90,1036461,28,19978,-69
2022-06-25 00:19:13,17.50,17.50,17.50,99.90,1032354,28,19976,-68
2022-06-25 00:19:43,17.50,17.50,17.50,99.90,1032125,28,20293,-68
2022-06-25 00:20:14,17.50,17.50,17.50,99.90,1032449,28,19909,-68
2022-06-25 00:20:45,17.50,17.50,17.50,99.90,1028458,28,19917,-68
2022-06-25 00:21:15,17.50,17.50,17.50,99.90,1028884,28,20401,-69
2022-06-25 00:21:46,17.50,17.50,17.50,99.90,1036534,28,19917,-68
2022-06-25 00:22:16,17.50,17.50,17.50,99.90,1036708,28,19945,-68
2022-06-25 00:22:47,17.50,17.50,17.50,99.90,1040577,28,19913,-68
2022-06-25 00:23:17,17.50,17.50,17.50,99.90,1036554,28,19910,-69
2022-06-25 00:23:48,17.50,17.50,17.50,99.90,1036509,28,19960,-68
2022-06-25 00:24:19,17.40,17.40,17.40,99.90,1036458,28,20338,-68
2022-06-25 00:24:49,17.50,17.50,17.50,99.90,1036602,28,20416,-68
2022-06-25 00:25:20,17.50,17.50,17.50,99.90,1032372,28,19910,-68
2022-06-25 00:25:50,17.50,17.50,17.50,99.90,1028696,28,19910,-69
2022-06-25 00:26:21,17.40,17.40,17.40,99.90,1024366,29,19953,-69
2022-06-25 00:26:51,17.50,17.50,17.50,99.90,1024496,28,19907,-68
2022-06-25 00:27:22,17.50,17.50,17.50,99.90,1028494,28,19910,-68
2022-06-25 00:27:52,17.40,17.40,17.40,99.90,1032463,28,19917,-68
2022-06-25 00:28:23,17.40,17.40,17.40,99.90,1032446,28,19906,-68
2022-06-25 00:28:53,17.50,17.50,17.50,99.90,1036522,28,19914,-68
2022-06-25 00:29:24,17.40,17.40,17.40,99.90,1036544,28,19905,-69
2022-06-25 00:29:55,17.40,17.40,17.40,99.90,1036290,28,19912,-69
2022-06-25 00:30:25,17.40,17.40,17.40,99.90,1036452,28,19938,-68
2022-06-25 00:30:56,17.40,17.40,17.40,99.90,1032315,28,19906,-68
2022-06-25 00:31:26,17.40,17.40,17.40,99.90,1028510,28,20000,-69
2022-06-25 00:31:57,17.40,17.40,17.40,99.90,1032444,28,19945,-68
2022-06-25 00:32:27,17.40,17.40,17.40,99.90,1024390,28,19949,-68
2022-06-25 00:32:58,17.40,17.40,17.40,99.90,1028493,28,20421,-68
2022-06-25 00:33:28,17.40,17.40,17.40,99.90,1032016,28,20377,-69
2022-06-25 00:33:59,17.40,17.40,17.40,99.90,1036568,28,19905,-69
2022-06-25 00:34:29,17.40,17.40,17.40,99.90,1036450,28,19910,-68
2022-06-25 00:35:00,17.30,17.30,17.30,99.90,1036217,28,19913,-68
2022-06-25 00:35:30,17.30,17.30,17.30,99.90,1036466,28,19936,-69
2022-06-25 00:36:01,17.30,17.30,17.30,99.90,1036400,28,19916,-69
2022-06-25 00:36:31,17.30,17.30,17.30,99.90,1032282,28,19906,-69
2022-06-25 00:37:02,17.30,17.30,17.30,99.90,1028201,28,19956,-69
2022-06-25 00:37:33,17.20,17.20,17.20,99.90,1024226,29,20055,-68
2022-06-25 00:38:03,17.20,17.20,17.20,99.90,1028140,28,20004,-69
2022-06-25 00:38:34,17.20,17.20,17.20,99.90,1028387,28,20584,-68
2022-06-25 00:39:04,17.20,17.20,17.20,99.90,1028308,28,19922,-69
2022-06-25 00:39:35,17.20,17.20,17.20,99.90,1024203,28,20402,-69
2022-06-25 00:40:06,17.20,17.20,17.20,99.90,1024444,28,19910,-68
2022-06-25 00:40:36,17.20,17.20,17.20,99.90,1024478,28,20354,-69
2022-06-25 00:41:07,17.20,17.20,17.20,99.90,1027970,28,19910,-69
2022-06-25 00:41:37,17.20,17.20,17.20,99.90,1032345,28,19945,-68
2022-06-25 00:42:09,17.20,17.20,17.20,99.90,1028460,28,19911,-68
2022-06-25 00:42:45,17.20,17.20,17.20,99.90,1028452,28,19910,-68
2022-06-25 00:43:16,17.20,17.20,17.20,99.90,1028252,28,19960,-68
2022-06-25 00:43:46,17.20,17.20,17.20,99.90,1029417,28,20285,-68
2022-06-25 00:44:17,17.20,17.20,17.20,99.90,1034157,28,19905,-69
2022-06-25 00:44:47,17.10,17.10,17.10,99.90,1036429,28,19906,-68
2022-06-25 00:45:18,17.10,17.10,17.10,99.90,1040490,28,19956,-68
2022-06-25 00:45:48,17.10,17.10,17.10,99.90,1036396,28,19916,-68
2022-06-25 00:46:19,17.10,17.10,17.10,99.90,1036421,28,19980,-68
2022-06-25 00:46:49,17.00,17.00,17.00,99.90,1036462,28,19909,-68
2022-06-25 00:47:20,17.10,17.10,17.10,99.90,1040406,28,19913,-68
2022-06-25 00:47:51,17.10,17.10,17.10,99.90,1040291,28,19909,-68
2022-06-25 00:48:21,17.10,17.10,17.10,99.90,1036309,28,20393,-68
2022-06-25 00:48:52,17.10,17.10,17.10,99.90,1031543,28,19939,-68
2022-06-25 00:49:22,17.20,17.20,17.20,99.90,1032331,28,19910,-68
2022-06-25 00:49:55,17.20,17.20,17.20,99.90,1032182,28,20318,-68
2022-06-25 00:50:26,17.20,17.20,17.20,99.90,1032758,28,19929,-68
2022-06-25 00:50:57,17.20,17.20,17.20,99.90,1032368,28,20056,-68
2022-06-25 00:51:28,17.20,17.20,17.20,99.90,1032830,28,19916,-68
2022-06-25 00:51:59,17.20,17.20,17.20,99.90,1032317,28,19917,-68
2022-06-25 00:52:31,17.20,17.20,17.20,99.90,1032359,28,19916,-69
2022-06-25 00:53:04,17.10,17.10,17.10,99.90,1032846,28,19910,-68
2022-06-25 00:53:35,17.20,17.20,17.20,99.90,1033162,28,20437,-68
2022-06-25 00:54:05,17.10,17.10,17.10,99.90,1032313,28,19927,-68
2022-06-25 00:54:36,17.10,17.10,17.10,99.90,1024358,29,19911,-69
2022-06-25 00:55:10,17.10,17.10,17.10,99.90,1028309,28,19910,-68
2022-06-25 00:55:40,17.10,17.10,17.10,99.90,1029384,28,20049,-68
2022-06-25 00:56:12,17.20,17.20,17.20,99.90,1029195,28,19970,-68
2022-06-25 00:56:49,17.10,17.10,17.10,99.90,1032328,28,20012,-68
2022-06-25 00:57:21,17.10,17.10,17.10,99.90,1028207,28,20390,-68
2022-06-25 00:57:51,17.10,17.10,17.10,99.90,1025494,28,19915,-68
2022-06-25 00:58:22,17.00,17.00,17.00,99.90,1024354,29,19910,-69
2022-06-25 00:58:52,17.00,17.00,17.00,99.90,1024494,28,19914,-68
2022-06-25 00:59:23,17.00,17.00,17.00,99.90,1027768,28,19945,-68
2022-06-25 00:59:57,17.00,17.00,17.00,99.90,1027484,28,19911,-68
2022-06-25 01:00:28,17.00,17.00,17.00,99.90,1024981,28,20371,-68
2022-06-25 01:00:59,17.00,17.00,17.00,99.90,1021484,28,19934,-68
2022-06-25 01:01:31,17.00,17.00,17.00,99.90,1029598,28,20390,-69
2022-06-25 01:02:02,17.00,17.00,17.00,99.90,1032315,28,20372,-68
2022-06-25 01:02:33,17.00,17.00,17.00,99.90,1029241,28,19954,-69
2022-06-25 01:03:03,17.00,17.00,17.00,99.90,1036308,28,20392,-68
2022-06-25 01:03:34,17.00,17.00,17.00,99.90,1036562,28,19909,-68
2022-06-25 01:04:04,17.00,17.00,17.00,99.90,1040059,28,19917,-68
2022-06-25 01:04:38,17.00,17.00,17.00,99.90,1040458,28,20040,-68
2022-06-25 01:05:10,17.00,17.00,17.00,99.90,1039827,28,19909,-68
2022-06-25 01:05:41,17.00,17.00,17.00,99.90,1036386,28,19909,-68
2022-06-25 01:06:11,17.00,17.00,17.00,99.90,1034680,28,20005,-68
2022-06-25 01:06:42,17.00,17.00,17.00,99.90,1036383,28,19905,-68
2022-06-25 01:07:12,17.00,17.00,17.00,99.90,1036410,28,19906,-69
2022-06-25 01:07:44,17.00,17.00,17.00,99.90,1024345,28,19918,-69
2022-06-25 01:08:14,17.00,17.00,17.00,99.90,1028084,28,20001,-69
2022-06-25 01:08:45,17.00,17.00,17.00,99.90,1028242,28,20370,-69
2022-06-25 01:09:15,17.00,17.00,17.00,99.90,1031709,28,19906,-68
2022-06-25 01:09:46,17.00,17.00,17.00,99.90,1024011,29,19910,-68
2022-06-25 01:10:17,17.00,17.00,17.00,99.90,1028417,28,20382,-68
2022-06-25 01:10:47,17.00,17.00,17.00,99.90,1032486,28,19985,-68
2022-06-25 01:11:18,17.00,17.00,17.00,99.90,1032495,28,20293,-68
2022-06-25 01:11:48,17.00,17.00,17.00,99.90,1032441,28,20441,-69
2022-06-25 01:12:19,17.00,17.00,17.00,99.90,1032085,28,20004,-68
2022-06-25 01:12:49,17.00,17.00,17.00,99.90,1032412,28,19909,-69
2022-06-25 01:13:23,17.00,17.00,17.00,99.90,1032260,28,19910,-69
2022-06-25 01:13:53,17.00,17.00,17.00,99.90,1032813,28,19977,-68
2022-06-25 01:14:24,17.00,17.00,17.00,99.90,1028101,28,20366,-69
2022-06-25 01:15:04,17.00,17.00,17.00,99.90,1024864,28,19906,-68
2022-06-25 01:15:35,17.00,17.00,17.00,99.90,1021643,29,20363,-68
2022-06-25 01:16:05,17.00,17.00,17.00,99.90,1025568,28,19910,-69
2022-06-25 01:16:36,17.00,17.00,17.00,99.90,1029157,28,19956,-68
2022-06-25 01:17:07,17.00,17.00,17.00,99.90,1024516,28,19917,-68
2022-06-25 01:17:44,16.90,16.90,16.90,99.90,1024321,28,19910,-69
2022-06-25 01:18:14,17.00,17.00,17.00,99.90,1028272,28,19932,-69
2022-06-25 01:18:47,16.90,16.90,16.90,99.90,1029012,28,20362,-68
2022-06-25 01:19:17,17.00,17.00,17.00,99.90,1030628,28,19910,-69
2022-06-25 01:19:48,17.00,17.00,17.00,99.90,1031980,28,19926,-69
2022-06-25 01:20:20,17.00,17.00,17.00,99.90,1032263,28,20405,-69
2022-06-25 01:20:50,17.00,17.00,17.00,99.90,1028570,28,19910,-68
2022-06-25 01:21:21,17.00,17.00,17.00,99.90,1028503,28,19910,-69
2022-06-25 01:21:51,17.00,17.00,17.00,99.90,1023785,29,20271,-68
2022-06-25 01:22:22,17.00,17.00,17.00,99.90,1019935,29,20407,-68
2022-06-25 01:22:52,17.00,17.00,17.00,99.90,1028095,28,19906,-68
2022-06-25 01:23:23,17.00,17.00,17.00,99.90,1028570,28,19918,-68
2022-06-25 01:23:54,17.00,17.00,17.00,99.90,1032384,28,19914,-69
2022-06-25 01:24:24,17.00,17.00,17.00,99.90,1028155,28,19914,-68
2022-06-25 01:24:55,17.00,17.00,17.00,99.90,1028179,28,20440,-69
2022-06-25 01:25:29,17.00,17.00,17.00,99.90,1024373,28,20395,-68
2022-06-25 01:26:00,17.00,17.00,17.00,99.90,1028715,28,19926,-68
2022-06-25 01:26:36,17.00,17.00,17.00,99.90,1028208,28,19950,-68
2022-06-25 01:27:13,17.00,17.00,17.00,99.90,1029572,28,20426,-70
2022-06-25 01:27:44,17.00,17.00,17.00,99.90,1035637,28,19933,-68
2022-06-25 01:28:14,17.00,17.00,17.00,99.90,1036262,28,20542,-68
2022-06-25 01:28:45,17.00,17.00,17.00,99.90,1033049,28,19909,-68
2022-06-25 01:29:16,17.00,17.00,17.00,99.90,1028193,28,19913,-68
2022-06-25 01:29:46,16.90,16.90,16.90,99.90,1024089,28,20579,-68
2022-06-25 01:30:17,17.00,17.00,17.00,99.90,1028134,28,19910,-68
2022-06-25 01:30:47,17.00,17.00,17.00,99.90,1028245,28,20353,-68
2022-06-25 01:31:18,17.00,17.00,17.00,99.90,1032250,28,19913,-68
2022-06-25 01:31:48,17.00,17.00,17.00,99.90,1036294,28,19913,-68
2022-06-25 01:32:19,17.00,17.00,17.00,99.90,1032357,28,19996,-68
2022-06-25 01:32:50,17.10,17.10,17.10,99.90,1032328,28,20316,-68
2022-06-25 01:33:20,17.00,17.00,17.00,99.90,1036250,28,20403,-68
2022-06-25 01:33:51,17.10,17.10,17.10,99.90,1036166,28,19910,-68
2022-06-25 01:34:21,17.00,17.00,17.00,99.90,1032076,28,19959,-69
2022-06-25 01:34:52,17.10,17.10,17.10,99.90,1032151,28,19972,-68
2022-06-25 01:35:22,17.00,17.00,17.00,99.90,1032215,28,19906,-69
2022-06-25 01:35:53,17.00,17.00,17.00,99.90,1036365,28,19912,-68
2022-06-25 01:36:23,17.00,17.00,17.00,99.90,1040364,28,19901,-68
2022-06-25 01:36:54,17.00,17.00,17.00,99.90,1040268,28,19905,-68
2022-06-25 01:37:24,17.10,17.10,17.10,99.90,1040280,28,19916,-68
2022-06-25 01:37:55,17.00,17.00,17.00,99.90,1036204,28,19944,-68
2022-06-25 01:38:25,17.10,17.10,17.10,99.90,1036214,28,19902,-69
2022-06-25 01:38:56,17.00,17.00,17.00,99.90,1028197,28,19910,-68
2022-06-25 01:39:26,17.10,17.10,17.10,99.90,1024150,28,19997,-68
2022-06-25 01:39:57,17.00,17.00,17.00,99.90,1027876,28,19913,-69
2022-06-25 01:40:27,17.00,17.00,17.00,99.90,1028369,28,19921,-69
2022-06-25 01:40:58,17.10,17.10,17.10,99.90,1036352,28,19976,-69
2022-06-25 01:41:29,17.10,17.10,17.10,99.90,1035623,28,19913,-68
2022-06-25 01:42:00,17.10,17.10,17.10,99.90,1032179,28,19910,-68
2022-06-25 01:42:49,17.10,17.10,17.10,99.90,1032179,28,19906,-68
2022-06-25 01:43:21,17.10,17.10,17.10,99.90,1034884,28,20374,-68
2022-06-25 01:43:51,17.10,17.10,17.10,99.90,1033630,28,20384,-68
2022-06-25 01:44:22,17.10,17.10,17.10,99.90,1032202,28,19906,-68
2022-06-25 01:44:52,17.00,17.00,17.00,99.90,1032209,28,19970,-68
2022-06-25 01:45:23,17.10,17.10,17.10,99.90,1032340,28,19913,-69
2022-06-25 01:45:53,17.10,17.10,17.10,99.90,1032221,28,19935,-68
2022-06-25 01:46:24,17.10,17.10,17.10,99.90,1028074,28,19906,-70
2022-06-25 01:46:57,17.10,17.10,17.10,99.90,1028187,28,19902,-68
2022-06-25 01:47:27,17.10,17.10,17.10,99.90,1025029,28,19906,-68
2022-06-25 01:47:58,17.10,17.10,17.10,99.90,1028715,28,19926,-68
2022-06-25 01:48:29,17.10,17.10,17.10,99.90,1028012,28,19914,-69
2022-06-25 01:48:59,17.10,17.10,17.10,99.90,1028037,28,19965,-68
2022-06-25 01:49:30,17.10,17.10,17.10,99.90,1027996,28,20005,-68
2022-06-25 01:50:00,17.10,17.10,17.10,99.90,1028115,28,19986,-68
2022-06-25 01:50:31,17.10,17.10,17.10,99.90,1032312,28,19993,-69
2022-06-25 01:51:02,17.10,17.10,17.10,99.90,1028239,28,19935,-68
2022-06-25 01:51:32,17.00,17.00,17.00,99.90,1028089,28,19989,-69
2022-06-25 01:52:03,17.10,17.10,17.10,99.90,1028157,28,19918,-69
2022-06-25 01:52:34,17.10,17.10,17.10,99.90,1024438,28,19946,-68
2022-06-25 01:53:04,17.10,17.10,17.10,99.90,1023909,28,19993,-68
2022-06-25 01:53:35,17.00,17.00,17.00,99.90,1024162,29,20001,-68
2022-06-25 01:54:05,17.10,17.10,17.10,99.90,1024084,29,20001,-68
2022-06-25 01:54:36,17.00,17.00,17.00,99.90,1024202,28,20446,-68
2022-06-25 01:55:07,17.00,17.00,17.00,99.90,1024283,28,19910,-69
2022-06-25 01:55:37,17.00,17.00,17.00,99.90,1028147,28,19917,-68
2022-06-25 01:56:08,17.00,17.00,17.00,99.90,1028050,28,19918,-68
2022-06-25 01:56:38,17.10,17.10,17.10,99.90,1028230,28,19910,-68
2022-06-25 01:57:09,17.00,17.00,17.00,99.90,1028243,28,19960,-68
2022-06-25 01:57:39,17.00,17.00,17.00,99.90,1032126,28,19992,-68
2022-06-25 01:58:10,17.00,17.00,17.00,99.90,1028164,28,20401,-68
2022-06-25 01:58:40,17.00,17.00,17.00,99.90,1024116,29,19906,-69
2022-06-25 01:59:11,17.00,17.00,17.00,99.90,1024112,29,19911,-69
2022-06-25 01:59:41,17.00,17.00,17.00,99.90,1027932,28,19917,-68
2022-06-25 02:00:14,17.00,17.00,17.00,99.90,1023940,29,19942,-68
2022-06-25 02:00:44,17.00,17.00,17.00,99.90,1024107,29,19914,-68
2022-06-25 02:01:15,17.00,17.00,17.00,99.90,1024443,28,19989,-68
2022-06-25 02:01:45,17.00,17.00,17.00,99.90,1020457,29,19911,-68
2022-06-25 02:02:16,17.00,17.00,17.00,99.90,1020009,29,19990,-68
2022-06-25 02:02:46,17.00,17.00,17.00,99.90,1028155,28,19977,-69
2022-06-25 02:03:17,17.00,17.00,17.00,99.90,1023954,29,19964,-69
2022-06-25 02:03:47,17.00,17.00,17.00,99.90,1024135,29,20013,-68
2022-06-25 02:04:18,17.10,17.10,17.10,99.90,1024146,28,20615,-68
2022-06-25 02:04:48,17.10,17.10,17.10,99.90,1032091,28,19918,-68
2022-06-25 02:05:39,17.00,17.00,17.00,99.90,1036174,28,19961,-69
2022-06-25 02:06:10,17.10,17.10,17.10,99.90,1036100,28,20358,-69
2022-06-25 02:06:40,17.10,17.10,17.10,99.90,1031997,28,19952,-68
2022-06-25 02:07:11,17.00,17.00,17.00,99.90,1032082,28,19933,-69
2022-06-25 02:07:41,17.10,17.10,17.10,99.90,1032081,28,19914,-69
2022-06-25 02:08:13,17.10,17.10,17.10,99.90,1032170,28,19914,-68
2022-06-25 02:08:44,17.00,17.00,17.00,99.90,1027896,28,19910,-69
2022-06-25 02:09:14,17.00,17.00,17.00,99.90,1024089,29,19906,-68
2022-06-25 02:09:45,17.00,17.00,17.00,99.90,1023882,29,19930,-68
2022-06-25 02:10:15,17.10,17.10,17.10,99.90,1024163,28,20386,-68
2022-06-25 02:10:46,17.00,17.00,17.00,99.90,1028422,28,20354,-69
2022-06-25 02:11:17,17.00,17.00,17.00,99.90,1032923,28,20435,-68
2022-06-25 02:11:47,17.00,17.00,17.00,99.90,1032989,28,20009,-68
2022-06-25 02:12:18,17.00,17.00,17.00,99.90,1032808,28,19945,-68
2022-06-25 02:12:49,17.10,17.10,17.10,99.90,1032935,28,19909,-68
2022-06-25 02:13:19,17.00,17.00,17.00,99.90,1032920,28,19925,-69
2022-06-25 02:13:50,17.10,17.10,17.10,99.90,1033034,28,19992,-68
2022-06-25 02:14:20,17.10,17.10,17.10,99.90,1032913,28,19917,-69
2022-06-25 02:14:51,17.10,17.10,17.10,99.90,1032926,28,19917,-69
2022-06-25 02:15:21,17.20,17.20,17.20,99.90,1033061,28,20004,-68
2022-06-25 02:15:52,17.10,17.10,17.10,99.90,1037038,28,19936,-68
2022-06-25 02:16:23,17.10,17.10,17.10,99.90,1032794,28,20000,-68
2022-06-25 02:16:53,17.10,17.10,17.10,99.90,1032897,28,19926,-68
2022-06-25 02:17:24,17.10,17.10,17.10,99.90,1028851,28,19902,-68
2022-06-25 02:17:54,17.10,17.10,17.10,99.90,1021156,28,19907,-68
2022-06-25 02:18:25,17.20,17.20,17.20,99.90,1028916,28,19906,-68
2022-06-25 02:18:55,17.20,17.20,17.20,99.90,1024972,28,19907,-69
2022-06-25 02:19:26,17.10,17.10,17.10,99.90,1024944,28,20335,-68
2022-06-25 02:19:56,17.20,17.20,17.20,99.90,1024721,29,20421,-68
2022-06-25 02:20:27,17.20,17.20,17.20,99.90,1024920,28,19906,-68
2022-06-25 02:20:57,17.20,17.20,17.20,99.90,1029121,28,20252,-69
2022-06-25 02:21:29,17.20,17.20,17.20,99.90,1032800,28,19928,-68
2022-06-25 02:22:00,17.20,17.20,17.20,99.90,1032883,28,19910,-68
2022-06-25 02:22:31,17.20,17.20,17.20,99.90,1028602,28,19945,-69
2022-06-25 02:23:01,17.20,17.20,17.20,99.90,1029278,28,19958,-69
2022-06-25 02:23:32,17.30,17.30,17.30,99.90,1036883,28,19913,-69
2022-06-25 02:24:02,17.30,17.30,17.30,99.90,1033000,28,20004,-69
2022-06-25 02:24:33,17.30,17.30,17.30,99.90,1028980,28,20385,-66
2022-06-25 02:25:04,17.30,17.30,17.30,99.90,1028942,28,19906,-69
2022-06-25 02:25:34,17.30,17.30,17.30,99.90,1025076,28,19907,-68
2022-06-25 02:26:05,17.30,17.30,17.30,99.90,1025196,28,19906,-69
2022-06-25 02:26:35,17.30,17.30,17.30,99.90,1024893,29,19946,-68
2022-06-25 02:27:06,17.30,17.30,17.30,99.90,1024496,28,20006,-68
2022-06-25 02:27:36,17.30,17.30,17.30,99.90,1028805,28,19929,-68
2022-06-25 02:28:07,17.30,17.30,17.30,99.90,1028923,28,20270,-68
2022-06-25 02:28:37,17.30,17.30,17.30,99.90,1028884,28,20027,-68
2022-06-25 02:29:08,17.20,17.20,17.20,99.90,1033014,28,20393,-68
2022-06-25 02:29:39,17.20,17.20,17.20,99.90,1024654,28,19989,-69
2022-06-25 02:30:09,17.20,17.20,17.20,99.90,1029148,28,19910,-69
2022-06-25 02:30:40,17.30,17.30,17.30,99.90,1032954,28,19949,-69
2022-06-25 02:31:10,17.30,17.30,17.30,99.90,1025083,28,19974,-69
2022-06-25 02:31:41,17.30,17.30,17.30,99.90,1028887,28,19969,-69
2022-06-25 02:32:11,17.30,17.30,17.30,99.90,1028895,28,20038,-68
2022-06-25 02:32:42,17.30,17.30,17.30,99.90,1025058,28,20378,-68
2022-06-25 02:33:13,17.30,17.30,17.30,99.90,1028795,28,19910,-68
2022-06-25 02:33:43,17.30,17.30,17.30,99.90,1024806,29,19948,-68
2022-06-25 02:34:14,17.30,17.30,17.30,99.90,1024755,29,20302,-68
2022-06-25 02:34:45,17.30,17.30,17.30,99.90,1025163,28,20371,-68
2022-06-25 02:35:16,17.30,17.30,17.30,99.90,1032914,28,20328,-68
2022-06-25 02:35:46,17.30,17.30,17.30,99.90,1033232,28,19945,-68
2022-06-25 02:36:17,17.30,17.30,17.30,99.90,1032792,28,19913,-68
2022-06-25 02:36:47,17.30,17.30,17.30,99.90,1032864,28,20020,-68
2022-06-25 02:37:18,17.30,17.30,17.30,99.90,1024856,29,20001,-69
2022-06-25 02:37:48,17.30,17.30,17.30,99.90,1024851,28,19974,-69
2022-06-25 02:38:19,17.30,17.30,17.30,99.90,1024854,29,19910,-69
2022-06-25 02:38:49,17.30,17.30,17.30,99.90,1028819,28,19910,-68
2022-06-25 02:39:20,17.30,17.30,17.30,99.90,1028821,28,19910,-68
2022-06-25 02:39:50,17.40,17.40,17.40,99.90,1028547,28,20017,-68
2022-06-25 02:40:21,17.30,17.30,17.30,99.90,1032907,28,19945,-68
2022-06-25 02:40:52,17.30,17.30,17.30,99.90,1037024,28,19905,-68
2022-06-25 02:41:22,17.40,17.40,17.40,99.90,1040965,28,19909,-68
2022-06-25 02:41:53,17.30,17.30,17.30,99.90,1028685,28,19933,-69
2022-06-25 02:42:24,17.30,17.30,17.30,99.90,1028848,28,20314,-69
2022-06-25 02:42:54,17.30,17.30,17.30,99.90,1024727,29,19949,-69
2022-06-25 02:43:25,17.30,17.30,17.30,99.90,1017135,29,19911,-69
2022-06-25 02:43:55,17.40,17.40,17.40,99.90,1024749,29,20283,-68
2022-06-25 02:44:26,17.30,17.30,17.30,99.90,1020914,29,19954,-68
2022-06-25 02:44:56,17.30,17.30,17.30,99.90,1025056,28,19911,-68
2022-06-25 02:45:27,17.30,17.30,17.30,99.90,1032893,28,20305,-68
2022-06-25 02:45:57,17.30,17.30,17.30,99.90,1032919,28,20559,-69
2022-06-25 02:46:28,17.30,17.30,17.30,99.90,1036863,28,19941,-68
2022-06-25 02:46:58,17.30,17.30,17.30,99.90,1036857,28,19909,-68
2022-06-25 02:47:29,17.30,17.30,17.30,99.90,1036733,28,20011,-69
2022-06-25 02:48:39,17.30,17.30,17.30,99.90,1043233,28,20020,-68
2022-06-25 02:49:09,17.30,17.30,17.30,99.90,1049236,28,19912,-68
2022-06-25 02:49:41,17.30,17.30,17.30,99.90,1048456,28,19989,-67
2022-06-25 02:50:11,17.30,17.30,17.30,99.90,1048999,28,19952,-68
2022-06-25 02:50:42,17.30,17.30,17.30,99.90,1040838,28,19953,-68
2022-06-25 02:51:12,17.30,17.30,17.30,99.90,1028617,28,19907,-68
2022-06-25 02:51:43,17.30,17.30,17.30,99.90,1028797,28,19907,-68
2022-06-25 02:52:13,17.30,17.30,17.30,99.90,1028699,28,19910,-69
2022-06-25 02:52:44,17.30,17.30,17.30,99.90,1036742,28,19996,-69
2022-06-25 02:53:14,17.30,17.30,17.30,99.90,1036858,28,19916,-69
2022-06-25 02:53:45,17.30,17.30,17.30,99.90,1036876,28,19916,-68
2022-06-25 02:54:15,17.30,17.30,17.30,99.90,1032903,28,19913,-68
2022-06-25 02:54:46,17.30,17.30,17.30,99.90,1036803,28,19910,-68
2022-06-25 02:55:16,17.30,17.30,17.30,99.90,1036836,28,19909,-68
2022-06-25 02:56:05,17.30,17.30,17.30,99.90,1036756,28,19910,-68
2022-06-25 02:56:55,17.30,17.30,17.30,99.90,1039404,28,20022,-67
2022-06-25 02:57:44,17.30,17.30,17.30,99.90,1040973,28,19910,-67
2022-06-25 02:58:33,17.30,17.30,17.30,99.90,1048415,28,20296,-68
2022-06-25 02:59:03,17.30,17.30,17.30,99.90,1048437,28,19909,-68
2022-06-25 02:59:34,17.30,17.30,17.30,99.90,1045091,28,19909,-68
2022-06-25 03:00:05,17.30,17.30,17.30,99.90,1045296,28,19974,-68
2022-06-25 03:00:35,17.30,17.30,17.30,99.90,1045219,28,19920,-68
2022-06-25 03:01:06,17.30,17.30,17.30,99.90,1044976,28,19909,-68
2022-06-25 03:01:36,17.30,17.30,17.30,99.90,1044926,28,19916,-68
2022-06-25 03:02:07,17.30,17.30,17.30,99.90,1044983,28,20049,-68
2022-06-25 03:02:37,17.30,17.30,17.30,99.90,1044368,28,20304,-68
2022-06-25 03:03:08,17.30,17.30,17.30,99.90,1045058,28,19912,-69
2022-06-25 03:03:38,17.30,17.30,17.30,99.90,1044984,28,19905,-69
2022-06-25 03:04:09,17.30,17.30,17.30,99.90,1041066,28,19916,-68
2022-06-25 03:04:40,17.30,17.30,17.30,99.90,1040822,28,19905,-68
2022-06-25 03:05:10,17.20,17.20,17.20,99.90,1040898,28,19917,-68
2022-06-25 03:05:41,17.30,17.30,17.30,99.90,1040992,28,20001,-68
2022-06-25 03:06:11,17.30,17.30,17.30,99.90,1045028,28,19911,-68
2022-06-25 03:06:42,17.30,17.30,17.30,99.90,1045122,28,19991,-68
2022-06-25 03:07:12,17.30,17.30,17.30,99.90,1044963,28,19915,-68
2022-06-25 03:07:43,17.30,17.30,17.30,99.90,1040843,28,20304,-68
2022-06-25 03:08:13,17.30,17.30,17.30,99.90,1036842,28,20449,-69
2022-06-25 03:08:44,17.30,17.30,17.30,99.90,1036712,28,19914,-69
2022-06-25 03:09:15,17.30,17.30,17.30,99.90,1036887,28,19909,-69
2022-06-25 03:09:45,17.30,17.30,17.30,99.90,1036656,28,20403,-69
2022-06-25 03:10:16,17.40,17.40,17.40,99.90,1036923,28,19905,-69
2022-06-25 03:10:46,17.30,17.30,17.30,99.90,1040855,28,19901,-68
2022-06-25 03:11:17,17.40,17.40,17.40,99.90,1040849,28,19965,-69
2022-06-25 03:11:47,17.40,17.40,17.40,99.90,1040980,28,20035,-69
2022-06-25 03:12:18,17.40,17.40,17.40,99.90,1045120,28,20396,-69
2022-06-25 03:12:48,17.40,17.40,17.40,99.90,1044858,28,20296,-69
2022-06-25 03:13:19,17.40,17.40,17.40,99.90,1036657,28,19912,-69
2022-06-25 03:13:49,17.40,17.40,17.40,99.90,1036750,28,19906,-69
2022-06-25 03:14:20,17.40,17.40,17.40,99.90,1036919,28,19906,-69
2022-06-25 03:14:51,17.40,17.40,17.40,99.90,1036845,28,20452,-69
2022-06-25 03:15:21,17.40,17.40,17.40,99.90,1040775,28,19906,-69
2022-06-25 03:15:52,17.40,17.40,17.40,99.90,1040964,28,19979,-69
2022-06-25 03:16:22,17.40,17.40,17.40,99.90,1040132,28,19901,-69
2022-06-25 03:16:53,17.40,17.40,17.40,99.90,1044949,28,20428,-69
2022-06-25 03:17:23,17.40,17.40,17.40,99.90,1040757,28,19952,-69
2022-06-25 03:17:54,17.40,17.40,17.40,99.90,1040951,28,19905,-69
2022-06-25 03:18:24,17.40,17.40,17.40,99.90,1044830,28,20007,-69
2022-06-25 03:18:55,17.40,17.40,17.40,99.90,1040904,28,19906,-69
2022-06-25 03:19:26,17.50,17.50,17.50,99.90,1044762,28,20277,-68
2022-06-25 03:19:56,17.40,17.40,17.40,99.90,1044645,28,19966,-69
2022-06-25 03:20:27,17.40,17.40,17.40,99.90,1040986,28,19958,-69
2022-06-25 03:20:57,17.40,17.40,17.40,99.90,1044946,28,19905,-69
2022-06-25 03:21:28,17.40,17.40,17.40,99.90,1040375,28,19909,-68
2022-06-25 03:21:58,17.50,17.50,17.50,99.90,1044935,28,19909,-69
2022-06-25 03:22:29,17.50,17.50,17.50,99.90,1044324,28,19991,-69
2022-06-25 03:22:59,17.50,17.50,17.50,99.90,1044671,28,19962,-69
2022-06-25 03:23:30,17.40,17.40,17.40,99.90,1049064,28,20003,-69
2022-06-25 03:24:00,17.40,17.40,17.40,99.90,1044942,28,20554,-69
2022-06-25 03:24:31,17.40,17.40,17.40,99.90,1040818,28,20083,-68
2022-06-25 03:25:01,17.40,17.40,17.40,99.90,1032621,28,19938,-69
2022-06-25 03:25:32,17.40,17.40,17.40,99.90,1032723,28,19945,-68
2022-06-25 03:26:03,17.50,17.50,17.50,99.90,1036834,28,19909,-69
2022-06-25 03:26:34,17.50,17.50,17.50,99.90,1040833,28,19954,-68
2022-06-25 03:27:05,17.50,17.50,17.50,99.90,1044932,28,19908,-68
2022-06-25 03:27:35,17.50,17.50,17.50,99.90,1044912,28,19908,-68
2022-06-25 03:28:06,17.50,17.50,17.50,99.90,1044844,28,19905,-68
2022-06-25 03:28:37,17.40,17.40,17.40,99.90,1044879,28,19905,-68
2022-06-25 03:29:07,17.50,17.50,17.50,99.90,1040807,28,19945,-68
2022-06-25 03:29:38,17.40,17.40,17.40,99.90,1036311,28,19909,-67
2022-06-25 03:30:08,17.50,17.50,17.50,99.90,1036797,28,20289,-68
2022-06-25 03:30:39,17.40,17.40,17.40,99.90,1040932,28,20467,-68
2022-06-25 03:31:10,17.50,17.50,17.50,99.90,1044961,28,19913,-68
2022-06-25 03:31:41,17.40,17.40,17.40,99.90,1048989,28,19909,-69
2022-06-25 03:32:11,17.50,17.50,17.50,99.90,1044726,28,20356,-69
2022-06-25 03:32:42,17.50,17.50,17.50,99.90,1044598,28,19958,-69
2022-06-25 03:33:12,17.50,17.50,17.50,99.90,1040702,28,19909,-69
2022-06-25 03:33:43,17.50,17.50,17.50,99.90,1040897,28,19909,-69
2022-06-25 03:34:13,17.50,17.50,17.50,99.90,1044830,28,19916,-69
2022-06-25 03:34:44,17.50,17.50,17.50,99.90,1040722,28,19917,-68
2022-06-25 03:35:14,17.50,17.50,17.50,99.90,1040806,28,19913,-69
2022-06-25 03:35:45,17.50,17.50,17.50,99.90,1036728,28,20411,-68
2022-06-25 03:36:15,17.50,17.50,17.50,99.90,1040708,28,20303,-68
2022-06-25 03:36:46,17.50,17.50,17.50,99.90,1040751,28,19905,-68
2022-06-25 03:37:17,17.50,17.50,17.50,99.90,1040839,28,19905,-69
2022-06-25 03:37:47,17.50,17.50,17.50,99.90,1036575,28,19910,-69
2022-06-25 03:38:18,17.50,17.50,17.50,99.90,1036572,28,20357,-69
2022-06-25 03:38:48,17.50,17.50,17.50,99.90,1032550,28,19902,-69
2022-06-25 03:39:19,17.50,17.50,17.50,99.90,1032824,28,19964,-69
2022-06-25 03:39:49,17.50,17.50,17.50,99.90,1040427,28,19977,-68
2022-06-25 03:40:20,17.50,17.50,17.50,99.90,1040933,28,19912,-68
2022-06-25 03:41:10,17.50,17.50,17.50,99.90,1044863,28,20371,-69
2022-06-25 03:41:41,17.50,17.50,17.50,99.90,1044712,28,19915,-69
2022-06-25 03:42:11,17.60,17.60,17.60,99.90,1041978,28,20447,-68
2022-06-25 03:42:42,17.60,17.60,17.60,99.90,1043502,28,19909,-68
2022-06-25 03:43:12,17.60,17.60,17.60,99.90,1044867,28,20383,-68
2022-06-25 03:43:43,17.60,17.60,17.60,99.90,1040802,28,20000,-69
2022-06-25 03:44:13,17.60,17.60,17.60,99.90,1044885,28,20555,-69
2022-06-25 03:44:44,17.60,17.60,17.60,99.90,1040655,28,20353,-69
2022-06-25 03:45:14,17.60,17.60,17.60,99.90,1040851,28,20070,-70
2022-06-25 03:45:45,17.60,17.60,17.60,99.90,1044830,28,20359,-69
2022-06-25 03:46:15,17.60,17.60,17.60,99.90,1040344,28,20286,-68
2022-06-25 03:46:46,17.60,17.60,17.60,99.90,1044622,28,19931,-68
2022-06-25 03:47:17,17.60,17.60,17.60,99.90,1040724,28,20308,-68
2022-06-25 03:47:50,17.60,17.60,17.60,99.90,1044799,28,20364,-68
2022-06-25 03:48:20,17.60,17.60,17.60,99.90,1048741,28,19909,-68
2022-06-25 03:48:51,17.60,17.60,17.60,99.90,1048772,28,19954,-68
2022-06-25 03:49:21,17.60,17.60,17.60,99.90,1048479,28,19943,-69
2022-06-25 03:49:53,17.60,17.60,17.60,99.90,1045055,28,19916,-69
2022-06-25 03:50:24,17.60,17.60,17.60,99.90,1048705,28,19942,-69
2022-06-25 03:50:55,17.60,17.60,17.60,99.90,1045084,28,19908,-69
2022-06-25 03:51:25,17.60,17.60,17.60,99.90,1048907,28,19908,-68
2022-06-25 03:51:56,17.60,17.60,17.60,99.90,1048999,28,20488,-68
2022-06-25 03:52:27,17.50,17.50,17.50,99.90,1048932,28,20027,-68
2022-06-25 03:52:57,17.50,17.50,17.50,99.90,1048888,28,20314,-68
2022-06-25 03:53:28,17.60,17.60,17.60,99.90,1048814,28,19988,-68
2022-06-25 03:53:59,17.50,17.50,17.50,99.90,1040735,28,19959,-68
2022-06-25 03:54:29,17.50,17.50,17.50,99.90,1040838,28,19978,-69
2022-06-25 03:55:00,17.50,17.50,17.50,99.90,1044794,28,19917,-69
2022-06-25 03:55:30,17.40,17.40,17.40,99.90,1040873,28,19909,-69
2022-06-25 03:56:01,17.50,17.50,17.50,99.90,1044620,28,20288,-69
2022-06-25 03:56:31,17.50,17.50,17.50,99.90,1040745,28,20407,-69
2022-06-25 03:57:02,17.50,17.50,17.50,99.90,1040583,28,20007,-68
2022-06-25 03:57:34,17.50,17.50,17.50,99.90,1044796,28,19909,-68
2022-06-25 03:58:04,17.50,17.50,17.50,99.90,1044702,28,19915,-68
2022-06-25 03:58:35,17.40,17.40,17.40,99.90,1040971,28,19916,-68
2022-06-25 03:59:05,17.50,17.50,17.50,99.90,1036359,28,19909,-69
2022-06-25 03:59:36,17.50,17.50,17.50,99.90,1036426,28,19905,-68
2022-06-25 04:00:06,17.50,17.50,17.50,99.90,1036704,28,20472,-69
2022-06-25 04:00:37,17.50,17.50,17.50,99.90,1040952,28,20003,-68
2022-06-25 04:01:08,17.50,17.50,17.50,99.90,1048841,28,20003,-68
2022-06-25 04:01:38,17.50,17.50,17.50,99.90,1048918,28,20003,-68
2022-06-25 04:02:09,17.50,17.50,17.50,99.90,1048898,28,19931,-68
2022-06-25 04:02:39,17.50,17.50,17.50,99.90,1044637,28,20042,-69
2022-06-25 04:03:10,17.50,17.50,17.50,99.90,1036372,28,19909,-68
2022-06-25 04:03:41,17.50,17.50,17.50,99.90,1032403,28,19909,-68
2022-06-25 04:04:11,17.50,17.50,17.50,99.90,1032548,28,19933,-69
2022-06-25 04:04:42,17.50,17.50,17.50,99.90,1032773,28,19910,-68
2022-06-25 04:05:12,17.60,17.60,17.60,99.90,1032616,28,19972,-68
2022-06-25 04:05:43,17.50,17.50,17.50,99.90,1036475,28,20008,-68
2022-06-25 04:06:13,17.50,17.50,17.50,99.90,1039654,28,19909,-69
2022-06-25 04:06:44,17.50,17.50,17.50,99.90,1040649,28,19910,-68
2022-06-25 04:07:15,17.50,17.50,17.50,99.90,1035740,28,19936,-68
2022-06-25 04:07:45,17.50,17.50,17.50,99.90,1036674,28,19963,-68
2022-06-25 04:08:16,17.50,17.50,17.50,99.90,1032396,28,19914,-68
2022-06-25 04:08:46,17.50,17.50,17.50,99.90,1032691,28,19941,-68
2022-06-25 04:09:18,17.50,17.50,17.50,99.90,1036516,28,19956,-68
2022-06-25 04:09:48,17.50,17.50,17.50,99.90,1036661,28,19901,-68
2022-06-25 04:10:19,17.50,17.50,17.50,99.90,1044722,28,20000,-69
2022-06-25 04:10:49,17.50,17.50,17.50,99.90,1044935,28,19905,-69
2022-06-25 04:11:20,17.50,17.50,17.50,99.90,1048821,28,19928,-69
2022-06-25 04:11:50,17.40,17.40,17.40,99.90,1048815,28,20006,-69
2022-06-25 04:12:21,17.50,17.50,17.50,99.90,1048926,28,19996,-69
2022-06-25 04:12:51,17.40,17.40,17.40,99.90,1048899,28,19911,-69
2022-06-25 04:13:22,17.40,17.40,17.40,99.90,1044570,28,19901,-68
2022-06-25 04:13:52,17.40,17.40,17.40,99.90,1040594,28,19953,-69
2022-06-25 04:14:23,17.40,17.40,17.40,99.90,1040630,28,20396,-68
2022-06-25 04:14:54,17.30,17.30,17.30,99.90,1040687,28,20430,-69
2022-06-25 04:15:24,17.30,17.30,17.30,99.90,1044664,28,19901,-68
2022-06-25 04:15:55,17.30,17.30,17.30,99.90,1044723,28,19908,-68
2022-06-25 04:16:25,17.30,17.30,17.30,99.90,1044733,28,19912,-67
2022-06-25 04:16:56,17.30,17.30,17.30,99.90,1044916,28,19904,-68
2022-06-25 04:17:26,17.30,17.30,17.30,99.90,1044541,28,19905,-68
2022-06-25 04:17:57,17.30,17.30,17.30,99.90,1044723,28,19956,-68
2022-06-25 04:18:27,17.20,17.20,17.20,99.90,1044594,28,19913,-68
2022-06-25 04:18:58,17.20,17.20,17.20,99.90,1044874,28,19915,-69
2022-06-25 04:19:28,17.20,17.20,17.20,99.90,1048605,28,19911,-67
2022-06-25 04:19:59,17.20,17.20,17.20,99.90,1044471,28,19909,-68
2022-06-25 04:20:29,17.20,17.20,17.20,99.90,1044732,28,19939,-68
2022-06-25 04:21:00,17.20,17.20,17.20,99.90,1036495,28,19909,-68
2022-06-25 04:21:30,17.20,17.20,17.20,99.90,1036544,28,19905,-68
2022-06-25 04:22:01,17.10,17.10,17.10,99.90,1040545,28,19912,-68
2022-06-25 04:22:31,17.20,17.20,17.20,99.90,1036593,28,19901,-68
2022-06-25 04:23:02,17.10,17.10,17.10,99.90,1044681,28,19909,-68
2022-06-25 04:23:32,17.10,17.10,17.10,99.90,1040509,28,19905,-68
2022-06-25 04:24:03,17.10,17.10,17.10,99.90,1040509,28,19906,-69
2022-06-25 04:24:35,17.10,17.10,17.10,99.90,1036390,28,20354,-68
2022-06-25 04:25:05,17.10,17.10,17.10,99.90,1036507,28,19913,-68
2022-06-25 04:25:36,17.10,17.10,17.10,99.90,1032371,28,19937,-68
2022-06-25 04:26:06,17.10,17.10,17.10,99.90,1032903,28,19912,-69
2022-06-25 04:26:38,17.10,17.10,17.10,99.90,1036519,28,19913,-68
2022-06-25 04:27:29,17.10,17.10,17.10,99.90,1040879,28,19905,-68
2022-06-25 04:28:18,17.00,17.00,17.00,99.90,1044592,28,19918,-67
2022-06-25 04:29:03,17.10,17.10,17.10,99.90,1044750,28,19905,-68
2022-06-25 04:29:34,17.10,17.10,17.10,99.90,1044746,28,19908,-68
2022-06-25 04:30:05,17.00,17.00,17.00,99.90,1044579,28,19944,-69
2022-06-25 04:30:35,17.00,17.00,17.00,99.90,1036330,28,20248,-68
2022-06-25 04:31:06,17.00,17.00,17.00,99.90,1032477,28,20012,-68
2022-06-25 04:31:36,17.00,17.00,17.00,99.90,1032562,28,19910,-69
2022-06-25 04:32:07,17.00,17.00,17.00,99.90,1036749,28,19949,-69
2022-06-25 04:32:38,17.00,17.00,17.00,99.90,1040646,28,20293,-67
2022-06-25 04:33:08,17.00,17.00,17.00,99.90,1044731,28,20399,-68
2022-06-25 04:33:39,17.00,17.00,17.00,99.90,1040486,28,19909,-68
2022-06-25 04:34:09,17.00,17.00,17.00,99.90,1036628,28,20000,-68
2022-06-25 04:34:40,16.90,16.90,16.90,99.90,1040481,28,20365,-68
2022-06-25 04:35:10,16.90,16.90,16.90,99.90,1040580,28,20021,-68
2022-06-25 04:35:41,17.00,17.00,17.00,99.90,1040564,28,19905,-68
2022-06-25 04:36:11,17.00,17.00,17.00,99.90,1044705,28,19930,-68
2022-06-25 04:36:42,17.00,17.00,17.00,99.90,1044630,28,19959,-68
2022-06-25 04:37:12,17.00,17.00,17.00,99.90,1044050,28,19912,-68
2022-06-25 04:37:43,17.00,17.00,17.00,99.90,1036318,28,19910,-68
2022-06-25 04:38:13,17.00,17.00,17.00,99.90,1032262,28,20005,-68
2022-06-25 04:38:44,17.00,17.00,17.00,99.90,1032357,28,19913,-67
2022-06-25 04:39:14,17.00,17.00,17.00,99.90,1036577,28,20008,-68
2022-06-25 04:39:45,17.00,17.00,17.00,99.90,1040186,28,19983,-68
2022-06-25 04:40:15,17.00,17.00,17.00,99.90,1040561,28,19952,-68
2022-06-25 04:40:46,17.10,17.10,17.10,99.90,1036371,28,20421,-68
2022-06-25 04:41:17,17.10,17.10,17.10,99.90,1036508,28,19902,-68
2022-06-25 04:41:47,17.10,17.10,17.10,99.90,1040534,28,19909,-68
2022-06-25 04:42:18,17.10,17.10,17.10,99.90,1044489,28,19916,-68
2022-06-25 04:42:48,17.10,17.10,17.10,99.90,1040508,28,19972,-68
2022-06-25 04:43:19,17.20,17.20,17.20,99.90,1044597,28,19995,-68
2022-06-25 04:43:49,17.10,17.10,17.10,99.90,1044569,28,19931,-68
2022-06-25 04:44:20,17.20,17.20,17.20,99.90,1048647,28,19904,-68
2022-06-25 04:44:50,17.20,17.20,17.20,99.90,1048658,28,19911,-68
2022-06-25 04:45:21,17.20,17.20,17.20,99.90,1048729,28,19944,-68
2022-06-25 04:45:51,17.20,17.20,17.20,99.90,1048734,28,19913,-69
2022-06-25 04:46:22,17.20,17.20,17.20,99.90,1044610,28,20345,-69
2022-06-25 04:46:52,17.20,17.20,17.20,99.90,1044540,28,19909,-68
2022-06-25 04:47:23,17.30,17.30,17.30,99.90,1048676,28,19916,-68
2022-06-25 04:47:59,17.30,17.30,17.30,99.90,1048775,28,19915,-67
2022-06-25 04:48:29,17.30,17.30,17.30,99.90,1048642,28,20501,-67
2022-06-25 04:49:00,17.40,17.40,17.40,99.90,1048614,28,19919,-68
2022-06-25 04:49:30,17.30,17.30,17.30,99.90,1043416,28,19905,-67
2022-06-25 04:50:01,17.30,17.30,17.30,99.90,1044369,28,19970,-68
2022-06-25 04:50:31,17.40,17.40,17.40,99.90,1036252,28,19960,-68
2022-06-25 04:51:02,17.40,17.40,17.40,99.90,1036423,28,19917,-68
2022-06-25 04:51:32,17.40,17.40,17.40,99.90,1040377,28,19912,-68
2022-06-25 04:52:03,17.40,17.40,17.40,99.90,1036146,28,19967,-69
2022-06-25 04:52:33,17.40,17.40,17.40,99.90,1040488,28,19995,-68
2022-06-25 04:53:04,17.40,17.40,17.40,99.90,1040458,28,19905,-68
2022-06-25 04:53:54,17.50,17.50,17.50,99.90,1036272,28,20344,-68
2022-06-25 04:54:25,17.50,17.50,17.50,99.90,1035004,28,20373,-68
2022-06-25 04:54:55,17.50,17.50,17.50,99.90,1036390,28,19901,-68
2022-06-25 04:55:26,17.60,17.60,17.60,99.90,1037840,28,19901,-68
2022-06-25 04:55:57,17.50,17.50,17.50,99.90,1039276,28,19905,-68
2022-06-25 04:56:28,17.50,17.50,17.50,99.90,1040534,28,19901,-69
2022-06-25 04:56:59,17.50,17.50,17.50,99.90,1036560,28,19906,-69
2022-06-25 04:57:29,17.60,17.60,17.60,99.90,1040362,28,19996,-68
2022-06-25 04:58:00,17.60,17.60,17.60,99.90,1036499,28,20004,-68
2022-06-25 04:58:30,17.60,17.60,17.60,99.90,1040521,28,19911,-68
2022-06-25 04:59:01,17.60,17.60,17.60,99.90,1044492,28,19991,-68
2022-06-25 04:59:31,17.60,17.60,17.60,99.90,1036127,28,20321,-68
2022-06-25 05:00:03,17.60,17.60,17.60,99.90,1040266,28,20373,-68
2022-06-25 05:00:34,17.60,17.60,17.60,99.90,1036341,28,20000,-68
2022-06-25 05:01:04,17.70,17.70,17.70,99.90,1040745,28,19905,-68
2022-06-25 05:01:35,17.70,17.70,17.70,99.90,1044487,28,19912,-68
2022-06-25 05:02:05,17.70,17.70,17.70,99.90,1044475,28,19912,-68
2022-06-25 05:02:36,17.70,17.70,17.70,99.90,1040627,28,19980,-67
2022-06-25 05:03:07,17.70,17.70,17.70,99.90,1044571,28,19976,-68
2022-06-25 05:03:37,17.70,17.70,17.70,99.90,1048600,28,19904,-68
2022-06-25 05:04:08,17.70,17.70,17.70,99.90,1048652,28,19912,-68
2022-06-25 05:04:38,17.70,17.70,17.70,99.90,1048670,28,19920,-68
2022-06-25 05:05:09,17.70,17.70,17.70,99.90,1048669,28,19999,-68
2022-06-25 05:05:39,17.70,17.70,17.70,99.90,1048637,28,19904,-68
2022-06-25 05:06:10,17.70,17.70,17.70,99.90,1048669,28,20368,-68
2022-06-25 05:06:40,17.70,17.70,17.70,99.90,1040335,28,19928,-67
2022-06-25 05:07:11,17.70,17.70,17.70,99.90,1040333,28,19932,-68
2022-06-25 05:07:41,17.70,17.70,17.70,99.90,1036243,28,20504,-68
2022-06-25 05:08:12,17.70,17.70,17.70,99.90,1032390,28,19915,-68
2022-06-25 05:08:42,17.70,17.70,17.70,99.90,1040355,28,19909,-68
2022-06-25 05:09:13,17.80,17.80,17.80,99.90,1040450,28,19916,-68
2022-06-25 05:09:44,17.70,17.70,17.70,99.90,1044219,28,19931,-68
2022-06-25 05:10:14,17.70,17.70,17.70,99.90,1040541,28,20024,-68
2022-06-25 05:10:45,17.80,17.80,17.80,99.90,1044532,28,19952,-68
2022-06-25 05:11:15,17.70,17.70,17.70,99.90,1044533,28,20315,-68
2022-06-25 05:11:46,17.80,17.80,17.80,99.90,1044499,28,19947,-68
2022-06-25 05:12:36,17.80,17.80,17.80,99.90,1044362,28,19984,-68
2022-06-25 05:13:13,17.80,17.80,17.80,99.90,1044447,28,20462,-68
2022-06-25 05:13:43,17.80,17.80,17.80,99.90,1040298,28,19909,-68
2022-06-25 05:14:14,17.80,17.80,17.80,99.90,1043961,28,19909,-68
2022-06-25 05:14:44,17.80,17.80,17.80,99.90,1040433,28,19932,-68
2022-06-25 05:15:15,17.80,17.80,17.80,99.90,1036319,28,19910,-68
2022-06-25 05:15:45,17.80,17.80,17.80,99.90,1040420,28,20340,-68
2022-06-25 05:16:17,17.80,17.80,17.80,99.90,1036354,28,20628,-68
2022-06-25 05:16:47,17.80,17.80,17.80,99.90,1036503,28,20456,-68
2022-06-25 05:17:18,17.80,17.80,17.80,99.90,1040413,28,19909,-68
2022-06-25 05:17:48,17.80,17.80,17.80,99.90,1032355,28,20468,-68
2022-06-25 05:18:19,17.80,17.80,17.80,99.90,1036179,28,20380,-68
2022-06-25 05:18:50,17.80,17.80,17.80,99.90,1036309,28,20376,-68
2022-06-25 05:19:20,17.80,17.80,17.80,99.90,1036251,28,20424,-68
2022-06-25 05:19:51,17.70,17.70,17.70,99.90,1032209,28,20328,-68
2022-06-25 05:20:21,17.80,17.80,17.80,99.90,1032173,28,19910,-68
2022-06-25 05:20:52,17.80,17.80,17.80,99.90,1028550,28,19907,-68
2022-06-25 05:21:22,17.80,17.80,17.80,99.90,1036344,28,19976,-68
2022-06-25 05:21:53,17.80,17.80,17.80,99.90,1032184,28,19957,-68
2022-06-25 05:22:23,17.80,17.80,17.80,99.90,1032241,28,19913,-68
2022-06-25 05:22:54,17.80,17.80,17.80,99.90,1032218,28,19914,-68
2022-06-25 05:23:24,17.90,17.90,17.90,99.90,1032295,28,19909,-68
2022-06-25 05:23:55,17.80,17.80,17.80,99.90,1036312,28,19909,-68
2022-06-25 05:24:25,17.80,17.80,17.80,99.90,1036223,28,19944,-68
2022-06-25 05:24:56,17.80,17.80,17.80,99.90,1036412,28,19951,-68
2022-06-25 05:25:28,17.80,17.80,17.80,99.90,1036270,28,19947,-67
2022-06-25 05:25:58,17.80,17.80,17.80,99.90,1036314,28,19909,-68
2022-06-25 05:26:29,17.80,17.80,17.80,99.90,1028326,28,19910,-68
2022-06-25 05:26:59,17.80,17.80,17.80,99.90,1028517,28,19911,-68
2022-06-25 05:27:30,17.80,17.80,17.80,99.90,1032341,28,19914,-68
2022-06-25 05:28:00,17.70,17.70,17.70,99.90,1028200,28,19914,-67
2022-06-25 05:28:31,17.70,17.70,17.70,99.90,1036404,28,19909,-67
2022-06-25 05:29:01,17.70,17.70,17.70,99.90,1036239,28,20004,-68
2022-06-25 05:29:32,17.70,17.70,17.70,99.90,1036258,28,19941,-68
2022-06-25 05:30:03,17.70,17.70,17.70,99.90,1044369,28,20010,-68
2022-06-25 05:30:34,17.60,17.60,17.60,99.90,1044432,28,19905,-68
2022-06-25 05:31:04,17.70,17.70,17.70,99.90,1044693,28,20311,-68
2022-06-25 05:31:35,17.60,17.60,17.60,99.90,1044483,28,19905,-68
2022-06-25 05:32:06,17.60,17.60,17.60,99.90,1044454,28,20400,-68
2022-06-25 05:32:36,17.60,17.60,17.60,99.90,1044301,28,19905,-67
2022-06-25 05:33:07,17.60,17.60,17.60,99.90,1044442,28,19958,-68
2022-06-25 05:33:37,17.60,17.60,17.60,99.90,1040293,28,19906,-68
2022-06-25 05:34:08,17.60,17.60,17.60,99.90,1036340,28,19906,-68
2022-06-25 05:34:38,17.60,17.60,17.60,99.90,1040253,28,19913,-68
2022-06-25 05:35:09,17.70,17.70,17.70,99.90,1032205,28,20501,-68
2022-06-25 05:35:40,17.60,17.60,17.60,99.90,1036347,28,20412,-68
2022-06-25 05:36:10,17.60,17.60,17.60,99.90,1040460,28,19907,-69
2022-06-25 05:36:42,17.60,17.60,17.60,99.90,1036355,28,19905,-68
2022-06-25 05:37:12,17.60,17.60,17.60,99.90,1044426,28,20400,-68
2022-06-25 05:37:43,17.60,17.60,17.60,99.90,1044399,28,19905,-68
2022-06-25 05:38:13,17.60,17.60,17.60,99.90,1044456,28,19901,-68
2022-06-25 05:38:44,17.60,17.60,17.60,99.90,1040588,28,20437,-68
2022-06-25 05:39:14,17.60,17.60,17.60,99.90,1040239,28,19924,-68
2022-06-25 05:39:45,17.60,17.60,17.60,99.90,1040035,28,19905,-68
2022-06-25 05:40:15,17.50,17.50,17.50,99.90,1039978,28,19960,-68
2022-06-25 05:40:46,17.60,17.60,17.60,99.90,1040284,28,20000,-68
2022-06-25 05:41:17,17.60,17.60,17.60,99.90,1032047,28,20027,-68
2022-06-25 05:41:48,17.60,17.60,17.60,99.90,1032171,28,19905,-68
2022-06-25 05:42:20,17.60,17.60,17.60,99.90,1032383,28,19913,-68
2022-06-25 05:42:50,17.50,17.50,17.50,99.90,1036819,28,19960,-68
2022-06-25 05:43:22,17.60,17.60,17.60,99.90,1044421,28,20319,-68
2022-06-25 05:43:52,17.60,17.60,17.60,99.90,1043673,28,19901,-68
2022-06-25 05:44:23,17.60,17.60,17.60,99.90,1039799,28,19905,-68
2022-06-25 05:44:53,17.60,17.60,17.60,99.90,1040267,28,19905,-69
2022-06-25 05:45:24,17.50,17.50,17.50,99.90,1040135,28,19906,-68
2022-06-25 05:45:55,17.50,17.50,17.50,99.90,1036143,28,19997,-69
2022-06-25 05:46:25,17.40,17.40,17.40,99.90,1044385,28,19954,-69
2022-06-25 05:46:56,17.50,17.50,17.50,99.90,1044383,28,20042,-68
2022-06-25 05:47:26,17.50,17.50,17.50,99.90,1040285,28,19913,-68
2022-06-25 05:47:57,17.50,17.50,17.50,99.90,1040324,28,19909,-68
2022-06-25 05:48:27,17.40,17.40,17.40,99.90,1040088,28,20281,-68
2022-06-25 05:48:58,17.40,17.40,17.40,99.90,1040291,28,20296,-68
2022-06-25 05:49:28,17.40,17.40,17.40,99.90,1040156,28,19938,-67
2022-06-25 05:49:59,17.40,17.40,17.40,99.90,1044354,28,19909,-68
2022-06-25 05:50:29,17.40,17.40,17.40,99.90,1044306,28,19905,-68
2022-06-25 05:51:00,17.40,17.40,17.40,99.90,1044401,28,19909,-69
2022-06-25 05:51:30,17.40,17.40,17.40,99.90,1044347,28,19901,-68
2022-06-25 05:52:01,17.40,17.40,17.40,99.90,1044420,28,19912,-68
2022-06-25 05:52:31,17.40,17.40,17.40,99.90,1040375,28,19947,-68
2022-06-25 05:53:02,17.30,17.30,17.30,99.90,1044400,28,19990,-68
2022-06-25 05:53:32,17.30,17.30,17.30,99.90,1044332,28,20308,-68
2022-06-25 05:54:03,17.30,17.30,17.30,99.90,1040226,28,20368,-68
2022-06-25 05:54:33,17.30,17.30,17.30,99.90,1031984,28,19902,-68
2022-06-25 05:55:04,17.30,17.30,17.30,99.90,1032190,28,19996,-68
2022-06-25 05:55:35,17.20,17.20,17.20,99.90,1032194,28,19912,-69
2022-06-25 05:56:05,17.20,17.20,17.20,99.90,1035712,28,19913,-69
2022-06-25 05:56:36,17.10,17.10,17.10,99.90,1040217,28,19909,-68
2022-06-25 05:57:07,17.10,17.10,17.10,99.90,1040249,28,19988,-68
2022-06-25 05:57:37,17.10,17.10,17.10,99.90,1036073,28,19952,-68
2022-06-25 05:58:08,17.20,17.20,17.20,99.90,1040166,28,19911,-68
2022-06-25 05:58:38,17.10,17.10,17.10,99.90,1032085,28,19913,-68
2022-06-25 05:59:09,17.20,17.20,17.20,99.90,1032506,28,19906,-68
2022-06-25 05:59:40,17.20,17.20,17.20,99.90,1035876,28,19996,-68
2022-06-25 06:00:11,17.20,17.20,17.20,99.90,1032496,28,20469,-68
2022-06-25 06:00:41,17.20,17.20,17.20,99.90,1040281,28,19920,-69
2022-06-25 06:01:12,17.20,17.20,17.20,99.90,1036388,28,19913,-69
2022-06-25 06:01:42,17.20,17.20,17.20,99.90,1040422,28,19929,-69
2022-06-25 06:02:13,17.30,17.30,17.30,99.90,1044338,28,20336,-68
2022-06-25 06:02:44,17.30,17.30,17.30,99.90,1040388,28,20284,-68
2022-06-25 06:03:14,17.30,17.30,17.30,99.90,1044338,28,19904,-68
2022-06-25 06:03:45,17.30,17.30,17.30,99.90,1040166,28,20400,-68
2022-06-25 06:04:15,17.30,17.30,17.30,99.90,1036260,28,19902,-68
2022-06-25 06:04:46,17.30,17.30,17.30,99.90,1040250,28,19955,-68
2022-06-25 06:05:16,17.40,17.40,17.40,99.90,1040405,28,20019,-68
2022-06-25 06:05:47,17.40,17.40,17.40,99.90,1044459,28,19951,-68
2022-06-25 06:06:17,17.40,17.40,17.40,99.90,1044235,28,19905,-69
2022-06-25 06:06:48,17.40,17.40,17.40,99.90,1044409,28,19912,-68
2022-06-25 06:07:18,17.40,17.40,17.40,99.90,1044313,28,19913,-68
2022-06-25 06:07:49,17.40,17.40,17.40,99.90,1040287,28,19905,-68
2022-06-25 06:08:21,17.40,17.40,17.40,99.90,1044262,28,19999,-68
2022-06-25 06:08:51,17.30,17.30,17.30,99.90,1044334,28,19936,-68
2022-06-25 06:09:22,17.30,17.30,17.30,99.90,1044325,28,19958,-68
2022-06-25 06:09:52,17.30,17.30,17.30,99.90,1044027,28,20402,-68
2022-06-25 06:10:23,17.30,17.30,17.30,99.90,1040183,28,19955,-68
2022-06-25 06:10:53,17.30,17.30,17.30,99.90,1044255,28,19994,-68
2022-06-25 06:11:24,17.40,17.40,17.40,99.90,1044386,28,19935,-68
2022-06-25 06:11:55,17.40,17.40,17.40,99.90,1040179,28,20050,-68
2022-06-25 06:12:25,17.40,17.40,17.40,99.90,1039996,28,19901,-68
2022-06-25 06:12:56,17.40,17.40,17.40,99.90,1039938,28,19940,-68
2022-06-25 06:13:26,17.40,17.40,17.40,99.90,1036443,28,20305,-68
2022-06-25 06:13:57,17.40,17.40,17.40,99.90,1044484,28,20356,-68
2022-06-25 06:14:27,17.40,17.40,17.40,99.90,1048323,28,19901,-68
2022-06-25 06:14:58,17.40,17.40,17.40,99.90,1048466,28,20000,-67
2022-06-25 06:15:28,17.40,17.40,17.40,99.90,1048491,28,19908,-68
2022-06-25 06:15:59,17.40,17.40,17.40,99.90,1048451,28,19905,-68
2022-06-25 06:16:29,17.40,17.40,17.40,99.90,1044255,28,19912,-68
2022-06-25 06:17:00,17.40,17.40,17.40,99.90,1044242,28,19916,-68
2022-06-25 06:17:30,17.40,17.40,17.40,99.90,1040222,28,19949,-68
2022-06-25 06:18:01,17.40,17.40,17.40,99.90,1036101,28,19979,-68
2022-06-25 06:18:31,17.40,17.40,17.40,99.90,1040345,28,19988,-67
2022-06-25 06:19:02,17.50,17.50,17.50,99.90,1044368,28,20362,-68
2022-06-25 06:19:32,17.50,17.50,17.50,99.90,1044198,28,20353,-68
2022-06-25 06:20:03,17.50,17.50,17.50,99.90,1044568,28,19992,-68
2022-06-25 06:20:34,17.40,17.40,17.40,99.90,1048367,28,19905,-68
2022-06-25 06:21:04,17.40,17.40,17.40,99.90,1048469,28,20346,-68
2022-06-25 06:21:35,17.40,17.40,17.40,99.90,1048488,28,20439,-68
2022-06-25 06:22:06,17.50,17.50,17.50,99.90,1048411,28,19905,-68
2022-06-25 06:22:36,17.50,17.50,17.50,99.90,1044222,28,19931,-68
2022-06-25 06:23:07,17.50,17.50,17.50,99.90,1044345,28,19959,-68
2022-06-25 06:23:37,17.50,17.50,17.50,99.90,1044342,28,20012,-68
2022-06-25 06:24:08,17.50,17.50,17.50,99.90,1040338,28,20309,-68
2022-06-25 06:24:38,17.50,17.50,17.50,99.90,1040218,28,19913,-68
2022-06-25 06:25:09,17.60,17.60,17.60,99.90,1040131,28,19905,-68
2022-06-25 06:25:40,17.60,17.60,17.60,99.90,1036297,28,19913,-69
2022-06-25 06:26:10,17.60,17.60,17.60,99.90,1032160,28,19928,-69
2022-06-25 06:26:41,17.70,17.70,17.70,99.90,1032084,28,19902,-68
2022-06-25 06:27:11,17.70,17.70,17.70,99.90,1032123,28,19906,-68
2022-06-25 06:27:42,17.70,17.70,17.70,99.90,1036178,28,19905,-68
2022-06-25 06:28:12,17.70,17.70,17.70,99.90,1036149,28,20444,-68
2022-06-25 06:28:43,17.70,17.70,17.70,99.90,1040242,28,20031,-68
2022-06-25 06:29:14,17.70,17.70,17.70,99.90,1044211,28,20471,-68
2022-06-25 06:29:44,17.80,17.80,17.80,99.90,1035961,28,19905,-68
2022-06-25 06:30:15,17.80,17.80,17.80,99.90,1040242,28,19916,-68
2022-06-25 06:30:46,17.90,17.90,17.90,99.90,1040244,28,19910,-68
2022-06-25 06:31:16,17.90,17.90,17.90,99.90,1040152,28,19918,-68
2022-06-25 06:31:47,17.90,17.90,17.90,99.90,1040320,28,19944,-68
2022-06-25 06:32:17,17.90,17.90,17.90,99.90,1040218,28,19909,-69
2022-06-25 06:32:48,18.00,18.00,18.00,99.90,1036087,28,19914,-68
2022-06-25 06:33:18,18.00,18.00,18.00,99.90,1032090,28,19933,-68
2022-06-25 06:33:49,18.00,18.00,18.00,99.90,1036221,28,20409,-68
2022-06-25 06:34:19,18.00,18.00,18.00,99.90,1040291,28,19996,-68
2022-06-25 06:34:50,18.10,18.10,18.10,99.90,1040199,28,19910,-68
2022-06-25 06:35:20,18.10,18.10,18.10,99.90,1039984,28,19944,-68
2022-06-25 06:35:51,18.10,18.10,18.10,99.90,1040127,28,20375,-69
2022-06-25 06:36:21,18.20,18.20,18.20,99.90,1040159,28,20019,-69
2022-06-25 06:36:52,18.20,18.20,18.20,99.90,1040301,28,20285,-69
2022-06-25 06:37:22,18.10,18.10,18.10,99.90,1040139,28,19909,-68
2022-06-25 06:37:53,18.20,18.20,18.20,99.90,1036234,28,19910,-68
2022-06-25 06:38:23,18.20,18.20,18.20,99.90,1040140,28,19979,-68
2022-06-25 06:38:54,18.20,18.20,18.20,99.90,1040340,28,19951,-68
2022-06-25 06:39:24,18.20,18.20,18.20,99.90,1044176,28,19917,-67
2022-06-25 06:39:55,18.30,18.30,18.30,99.90,1043580,28,19909,-68
2022-06-25 06:40:26,18.20,18.20,18.20,99.90,1044356,28,19909,-68
2022-06-25 06:40:56,18.30,18.30,18.30,99.90,1040207,28,19909,-68
2022-06-25 06:41:27,18.30,18.30,18.30,99.90,1036086,28,19917,-68
2022-06-25 06:41:57,18.30,18.30,18.30,99.90,1040189,28,19909,-68
2022-06-25 06:42:29,18.30,18.30,18.30,99.90,1040332,28,19948,-68
2022-06-25 06:43:00,18.30,18.30,18.30,99.90,1040224,28,19910,-68
2022-06-25 06:43:30,18.30,18.30,18.30,99.90,1040057,28,19909,-68
2022-06-25 06:44:01,18.40,18.40,18.40,99.90,1040544,28,19910,-68
2022-06-25 06:44:31,18.40,18.40,18.40,99.90,1044302,28,19920,-69
2022-06-25 06:45:02,18.40,18.40,18.40,99.90,1043508,28,19913,-68
2022-06-25 06:45:32,18.40,18.40,18.40,99.90,1044134,28,19905,-68
2022-06-25 06:46:03,18.40,18.40,18.40,99.90,1044170,28,19916,-68
2022-06-25 06:46:33,18.40,18.40,18.40,99.90,1044233,28,19909,-68
2022-06-25 06:47:04,18.40,18.40,18.40,99.90,1035955,28,19909,-68
2022-06-25 06:47:35,18.50,18.50,18.50,99.90,1036228,28,19910,-68
2022-06-25 06:48:05,18.40,18.40,18.40,99.90,1039993,28,19916,-68
2022-06-25 06:48:36,18.50,18.50,18.50,99.90,1040174,28,19917,-68
2022-06-25 06:49:06,18.50,18.50,18.50,99.90,1044085,28,19952,-68
2022-06-25 06:49:38,18.50,18.50,18.50,99.90,1043979,28,19908,-67
2022-06-25 06:50:10,18.50,18.50,18.50,99.90,1040075,28,19913,-68
2022-06-25 06:50:40,18.50,18.50,18.50,99.90,1036498,28,20048,-69
2022-06-25 06:51:11,18.60,18.60,18.60,99.90,1040182,28,20207,-69
2022-06-25 06:51:41,18.60,18.60,18.60,99.90,1036508,28,20416,-69
2022-06-25 06:52:12,18.60,18.60,18.60,99.90,1032033,28,19914,-70
2022-06-25 06:52:43,18.60,18.60,18.60,99.90,1031943,28,20005,-69
2022-06-25 06:53:13,18.60,18.60,18.60,99.90,1032225,28,19917,-69
2022-06-25 06:53:44,18.60,18.60,18.60,99.90,1032020,28,20235,-67
2022-06-25 06:54:14,18.60,18.60,18.60,99.90,1032071,28,19989,-68
2022-06-25 06:54:45,18.60,18.60,18.60,99.90,1031927,28,20029,-68
2022-06-25 06:55:15,18.60,18.60,18.60,99.90,1032118,28,19906,-68
2022-06-25 06:55:46,18.60,18.60,18.60,99.90,1036102,28,19909,-68
2022-06-25 06:56:16,18.60,18.60,18.60,99.90,1040283,28,19916,-68
2022-06-25 06:56:47,18.60,18.60,18.60,99.90,1048432,28,19959,-68
2022-06-25 06:57:17,18.60,18.60,18.60,99.90,1048436,28,20011,-69
2022-06-25 06:57:48,18.60,18.60,18.60,99.90,1048540,28,19908,-68
2022-06-25 06:58:18,18.60,18.60,18.60,99.90,1045217,28,20331,-68
2022-06-25 06:58:49,18.60,18.60,18.60,99.90,1049223,28,19905,-68
2022-06-25 06:59:19,18.60,18.60,18.60,99.90,1049120,28,20000,-68
2022-06-25 06:59:50,18.70,18.70,18.70,99.90,1044696,28,19919,-68
2022-06-25 07:00:21,18.70,18.70,18.70,99.90,1044958,28,19909,-67
2022-06-25 07:00:51,18.80,18.80,18.80,99.90,1040953,28,19913,-68
2022-06-25 07:01:22,18.80,18.80,18.80,99.90,1040955,28,19990,-69
2022-06-25 07:01:52,18.80,18.80,18.80,99.90,1041033,28,20316,-69
2022-06-25 07:02:23,18.80,18.80,18.80,99.90,1045035,28,19908,-68
2022-06-25 07:02:54,18.80,18.80,18.80,99.90,1049179,28,19905,-68
2022-06-25 07:03:24,18.80,18.80,18.80,99.90,1045055,28,20374,-66
2022-06-25 07:03:55,18.90,18.90,18.90,99.90,1040901,28,19906,-67
2022-06-25 07:04:25,18.90,18.90,18.90,99.90,1037015,28,19916,-68
2022-06-25 07:04:56,18.90,18.90,18.90,99.90,1036882,28,19997,-69
2022-06-25 07:05:26,18.90,18.90,18.90,99.90,1041094,28,19936,-69
2022-06-25 07:05:57,18.90,18.90,18.90,99.90,1045048,28,19909,-70
2022-06-25 07:06:27,19.00,19.00,19.00,99.90,1049060,28,19908,-70
2022-06-25 07:06:58,19.00,19.00,19.00,99.90,1049192,28,20537,-69
2022-06-25 07:07:28,19.00,19.00,19.00,99.90,1040823,28,19905,-70
2022-06-25 07:07:59,19.00,19.00,19.00,99.90,1040861,28,19916,-70
2022-06-25 07:08:29,19.10,19.10,19.10,99.90,1040787,28,19940,-69
2022-06-25 07:09:00,19.10,19.10,19.10,99.90,1041152,28,20078,-69
2022-06-25 07:09:30,19.10,19.10,19.10,99.90,1048762,28,20295,-68
2022-06-25 07:10:01,19.10,19.10,19.10,99.90,1042369,28,20351,-67
2022-06-25 07:10:31,19.10,19.10,19.10,99.90,1042957,28,20452,-68
2022-06-25 07:11:02,19.10,19.10,19.10,99.90,1044006,28,19915,-68
2022-06-25 07:11:32,19.10,19.10,19.10,99.90,1039258,28,19933,-68
2022-06-25 07:12:03,19.10,19.10,19.10,99.90,1029889,28,20270,-70
2022-06-25 07:12:34,19.20,19.20,19.20,99.90,1032653,28,19912,-68
2022-06-25 07:13:04,19.20,19.20,19.20,99.90,1034349,28,19959,-68
2022-06-25 07:13:35,19.20,19.20,19.20,99.90,1037264,28,19912,-68
2022-06-25 07:14:05,19.30,19.30,19.30,99.90,1035119,28,20018,-67
2022-06-25 07:14:36,19.20,19.20,19.20,99.90,1041807,28,20396,-67
2022-06-25 07:15:07,19.30,19.30,19.30,99.90,1041968,28,19928,-67
2022-06-25 07:15:38,19.30,19.30,19.30,99.90,1035041,28,19945,-67
2022-06-25 07:16:08,19.30,19.30,19.30,99.90,1030248,28,19913,-67
2022-06-25 07:16:39,19.30,19.30,19.30,99.90,1027959,28,19914,-68
2022-06-25 07:17:09,19.30,19.30,19.30,99.90,1027706,28,20314,-68
2022-06-25 07:17:40,19.30,19.30,19.30,99.90,1031834,28,19918,-68
2022-06-25 07:18:10,19.40,19.40,19.40,99.90,1028855,28,19918,-69
2022-06-25 07:18:41,19.40,19.40,19.40,99.90,1023839,28,19907,-69
2022-06-25 07:19:12,19.40,19.40,19.40,99.90,1022732,28,19969,-68
2022-06-25 07:19:42,19.40,19.40,19.40,99.90,1028591,28,19914,-68
2022-06-25 07:20:13,19.40,19.40,19.40,99.90,1028674,28,19907,-69
2022-06-25 07:20:44,19.50,19.50,19.50,99.90,1030069,28,20219,-68
2022-06-25 07:21:14,19.50,19.50,19.50,99.90,1036451,28,20459,-68
2022-06-25 07:21:45,19.50,19.50,19.50,99.90,1043114,28,19932,-68
2022-06-25 07:22:15,19.50,19.50,19.50,99.90,1041174,28,19924,-69
2022-06-25 07:22:46,19.50,19.50,19.50,99.90,1034605,28,20277,-69
2022-06-25 07:23:16,19.50,19.50,19.50,99.90,1029720,28,20387,-69
2022-06-25 07:23:47,19.50,19.50,19.50,99.90,1031838,28,19909,-69
2022-06-25 07:24:18,19.60,19.60,19.60,99.90,1034406,28,19905,-68
2022-06-25 07:24:48,19.60,19.60,19.60,99.90,1031425,28,19913,-69
2022-06-25 07:25:19,19.60,19.60,19.60,99.90,1032295,28,19906,-69
2022-06-25 07:25:49,19.60,19.60,19.60,99.90,1027633,28,19906,-68
2022-06-25 07:26:20,19.60,19.60,19.60,99.90,1033884,28,20281,-67
2022-06-25 07:26:50,19.60,19.60,19.60,99.90,1030648,28,19905,-67
2022-06-25 07:27:21,19.70,19.70,19.70,99.90,1026828,28,20381,-68
2022-06-25 07:27:51,19.70,19.70,19.70,99.90,1027862,28,19997,-68
2022-06-25 07:28:22,19.70,19.70,19.70,99.90,1028524,28,19909,-67
2022-06-25 07:28:53,19.70,19.70,19.70,99.90,1029008,28,19906,-67
2022-06-25 07:29:23,19.80,19.80,19.80,99.90,1030185,28,19925,-68
2022-06-25 07:29:54,19.80,19.80,19.80,99.90,1029986,28,20013,-69
2022-06-25 07:30:25,19.80,19.80,19.80,99.90,1030081,28,19939,-70
2022-06-25 07:30:55,19.90,19.90,19.90,99.90,1034054,28,19941,-69
2022-06-25 07:31:28,19.90,19.90,19.90,99.90,1035076,28,20009,-69
2022-06-25 07:31:58,19.90,19.90,19.90,99.90,1035664,28,19948,-69
2022-06-25 07:32:29,19.90,19.90,19.90,99.90,1032644,28,20368,-69
2022-06-25 07:32:59,19.90,19.90,19.90,99.90,1034910,28,19909,-69
2022-06-25 07:33:30,20.00,20.00,20.00,99.90,1034808,28,19914,-68
2022-06-25 07:34:01,20.00,20.00,20.00,99.90,1035422,28,19984,-68
2022-06-25 07:34:32,20.00,20.00,20.00,99.90,1032618,28,19917,-69
2022-06-25 07:35:03,20.10,20.10,20.10,99.90,1034486,28,20262,-69
2022-06-25 07:35:33,20.10,20.10,20.10,99.90,1029841,28,19921,-69
2022-06-25 07:36:04,20.10,20.10,20.10,99.90,1026245,28,19920,-67
2022-06-25 07:36:35,20.10,20.10,20.10,99.90,1028424,28,20537,-67
2022-06-25 07:37:05,20.10,20.10,20.10,99.90,1035121,28,19960,-67
2022-06-25 07:37:36,20.20,20.20,20.20,99.90,1033937,28,19996,-67
2022-06-25 07:38:07,20.20,20.20,20.20,99.90,1021382,28,20018,-68
2022-06-25 07:38:37,20.20,20.20,20.20,99.90,1033869,28,19909,-68
2022-06-25 07:39:08,20.20,20.20,20.20,99.90,1035638,28,19916,-66
2022-06-25 07:39:38,20.20,20.20,20.20,99.90,1032039,28,19995,-68
2022-06-25 07:40:09,20.20,20.20,20.20,99.90,1031489,28,19927,-67
2022-06-25 07:40:40,20.20,20.20,20.20,99.90,1031057,28,19985,-68
2022-06-25 07:41:10,20.30,20.30,20.30,99.90,1033461,28,19909,-67
2022-06-25 07:41:41,20.30,20.30,20.30,99.90,1026452,28,19920,-67
2022-06-25 07:42:12,20.30,20.30,20.30,99.90,1028774,28,20226,-67
2022-06-25 07:42:42,20.30,20.30,20.30,99.90,1025082,28,19945,-66
2022-06-25 07:43:13,20.40,20.40,20.40,99.90,1025551,28,19910,-68
2022-06-25 07:43:43,20.40,20.40,20.40,99.90,1030767,28,19906,-67
2022-06-25 07:44:14,20.40,20.40,20.40,99.90,1031294,28,19913,-68
2022-06-25 07:44:44,20.40,20.40,20.40,99.90,1025893,28,19913,-67
2022-06-25 07:45:15,20.50,20.50,20.50,99.90,1027202,28,19989,-66
2022-06-25 07:45:45,20.50,20.50,20.50,99.90,1028337,28,20512,-67
2022-06-25 07:46:16,20.50,20.50,20.50,99.90,1027734,28,19914,-67
2022-06-25 07:46:47,20.50,20.50,20.50,99.90,1032317,28,19918,-68
2022-06-25 07:47:17,20.60,20.60,20.60,99.90,1027183,28,20396,-68
2022-06-25 07:47:48,20.60,20.60,20.60,99.90,1033477,28,19909,-68
2022-06-25 07:48:18,20.70,20.70,20.70,99.90,1034792,28,21353,-68
2022-06-25 07:48:49,20.70,20.70,20.70,99.90,1035807,28,20345,-68
2022-06-25 07:49:19,20.70,20.70,20.70,99.90,1036483,28,20000,-66
2022-06-25 07:50:09,20.70,20.70,20.70,99.90,1035566,28,19909,-66
2022-06-25 07:50:58,20.80,20.80,20.80,99.90,1040388,28,19913,-66
2022-06-25 07:51:47,20.80,20.80,20.80,99.90,1035648,28,19906,-66
2022-06-25 07:52:18,20.80,20.80,20.80,99.90,1031255,28,19906,-67
2022-06-25 07:52:48,20.90,20.90,20.90,99.90,1027326,28,19973,-67
2022-06-25 07:53:19,20.90,20.90,20.90,99.90,1021143,28,19913,-67
2022-06-25 07:53:49,20.90,20.90,20.90,99.90,1022827,28,19911,-66
2022-06-25 07:54:20,20.90,20.90,20.90,99.90,1026188,28,19938,-66
2022-06-25 07:54:51,20.90,20.90,20.90,99.90,1024959,28,19906,-66
2022-06-25 07:55:22,20.90,20.90,20.90,99.90,1034915,28,19964,-66
2022-06-25 07:55:52,20.90,20.90,20.90,99.90,1033789,28,19988,-66
2022-06-25 07:56:23,20.90,20.90,20.90,99.90,1022581,28,20001,-66
2022-06-25 07:56:53,21.00,21.00,21.00,99.90,1028851,28,19913,-66
2022-06-25 07:57:24,21.00,21.00,21.00,99.90,1031215,28,19913,-67
2022-06-25 07:57:54,21.00,21.00,21.00,99.90,1037422,28,19952,-66
2022-06-25 07:58:26,21.00,21.00,21.00,99.90,1044508,28,20440,-67
2022-06-25 07:58:56,21.00,21.00,21.00,99.90,1042147,28,20015,-67
2022-06-25 07:59:27,21.10,21.10,21.10,99.90,1031218,28,20044,-67
2022-06-25 07:59:57,21.10,21.10,21.10,99.90,1034375,28,19913,-66
2022-06-25 08:00:28,21.10,21.10,21.10,99.90,1028368,28,19906,-67
2022-06-25 08:00:58,21.10,21.10,21.10,99.90,1031647,28,19982,-67
2022-06-25 08:01:29,21.10,21.10,21.10,99.90,1034081,28,19999,-67
2022-06-25 08:01:59,21.10,21.10,21.10,99.90,1042294,28,20329,-67
2022-06-25 08:02:30,21.20,21.20,21.20,99.90,1036428,28,20435,-67
2022-06-25 08:03:01,21.20,21.20,21.20,99.90,1036308,28,19920,-67
2022-06-25 08:03:31,21.20,21.20,21.20,99.90,1038077,28,20049,-67
2022-06-25 08:04:02,21.20,21.20,21.20,99.90,1037385,28,19955,-67
2022-06-25 08:04:33,21.30,21.30,21.30,99.90,1038098,28,20535,-67
2022-06-25 08:05:04,21.30,21.30,21.30,99.90,1033095,28,20396,-68
2022-06-25 08:05:34,21.30,21.30,21.30,99.90,1031495,28,19989,-65
2022-06-25 08:06:05,21.30,21.30,21.30,99.90,1028792,28,19914,-67
2022-06-25 08:06:38,21.40,21.40,21.40,99.90,1031986,28,19906,-67
2022-06-25 08:07:08,21.40,21.40,21.40,99.90,1032544,28,19913,-67
2022-06-25 08:07:39,21.40,21.40,21.40,99.90,1033384,28,19913,-68
2022-06-25 08:08:10,21.40,21.40,21.40,99.90,1041137,28,20000,-67
2022-06-25 08:08:40,21.40,21.40,21.40,99.90,1044342,28,20364,-67
2022-06-25 08:09:11,21.40,21.40,21.40,99.90,1044694,28,20388,-67
2022-06-25 08:09:41,21.50,21.50,21.50,99.90,1044414,28,19908,-68
2022-06-25 08:10:12,21.50,21.50,21.50,99.90,1040392,28,19913,-68
2022-06-25 08:10:42,21.50,21.50,21.50,99.90,1040430,28,19909,-69
2022-06-25 08:11:13,21.50,21.50,21.50,99.90,1036660,28,19992,-69
2022-06-25 08:11:43,21.50,21.50,21.50,99.90,1040686,28,20475,-69
2022-06-25 08:12:14,21.50,21.50,21.50,99.90,1040615,28,19916,-69
2022-06-25 08:12:44,21.50,21.50,21.50,99.90,1040555,28,19944,-68
2022-06-25 08:13:15,21.50,21.50,21.50,99.90,1036599,28,19913,-69
2022-06-25 08:13:46,21.50,21.50,21.50,99.90,1036636,28,19916,-69
2022-06-25 08:14:16,21.50,21.50,21.50,99.90,1040713,28,19916,-68
2022-06-25 08:14:47,21.50,21.50,21.50,99.90,1040576,28,19967,-68
2022-06-25 08:15:19,21.50,21.50,21.50,99.90,1040730,28,19917,-68
2022-06-25 08:15:50,21.50,21.50,21.50,99.90,1040545,28,20379,-69
2022-06-25 08:16:21,21.50,21.50,21.50,99.90,1036575,28,19937,-70
2022-06-25 08:16:52,21.50,21.50,21.50,99.90,1032473,28,20405,-70
2022-06-25 08:17:22,21.50,21.50,21.50,99.90,1028728,28,19910,-70
2022-06-25 08:17:53,21.50,21.50,21.50,99.90,1028602,28,19913,-69
2022-06-25 08:18:23,21.60,21.60,21.60,99.90,1032691,28,19910,-69
2022-06-25 08:18:54,21.60,21.60,21.60,99.90,1036520,28,19909,-69
2022-06-25 08:19:24,21.60,21.60,21.60,99.90,1032397,28,19958,-67
2022-06-25 08:19:55,21.60,21.60,21.60,99.90,1032295,28,19917,-68
2022-06-25 08:20:26,21.60,21.60,21.60,99.90,1032496,28,20000,-68
2022-06-25 08:20:56,21.70,21.70,21.70,99.90,1032484,28,20012,-68
2022-06-25 08:21:27,21.70,21.70,21.70,99.90,1036535,28,19909,-69
2022-06-25 08:21:57,21.70,21.70,21.70,99.90,1036483,28,19992,-69
2022-06-25 08:22:28,21.80,21.80,21.80,99.90,1032438,28,19910,-68
2022-06-25 08:22:58,21.80,21.80,21.80,99.90,1028374,28,19910,-69
2022-06-25 08:23:29,21.80,21.80,21.80,99.90,1032532,28,19910,-68
2022-06-25 08:23:59,21.90,21.90,21.90,99.90,1040497,28,20015,-69
2022-06-25 08:24:30,21.90,21.90,21.90,99.90,1040571,28,19986,-68
2022-06-25 08:25:00,22.00,22.00,22.00,99.90,1044597,28,20327,-69
2022-06-25 08:25:31,22.00,22.00,22.00,99.90,1044626,28,19908,-68
2022-06-25 08:26:01,22.00,22.00,22.00,99.90,1040365,28,20265,-68
2022-06-25 08:26:32,22.00,22.00,22.00,99.90,1036465,28,20404,-69
2022-06-25 08:27:03,22.00,22.00,22.00,99.90,1036306,28,19959,-69
2022-06-25 08:27:33,22.10,22.10,22.10,99.90,1032557,28,20334,-68
2022-06-25 08:28:04,22.10,22.10,22.10,99.90,1036463,28,19961,-68
2022-06-25 08:28:34,22.20,22.20,22.20,99.90,1040621,28,20000,-67
2022-06-25 08:29:05,22.20,22.20,22.20,99.90,1036299,28,19945,-68
2022-06-25 08:29:36,22.20,22.20,22.20,99.90,1036257,28,19965,-68
2022-06-25 08:30:06,22.20,22.20,22.20,99.90,1036309,28,19913,-68
2022-06-25 08:30:39,22.20,22.20,22.20,99.90,1036570,28,19902,-69
2022-06-25 08:31:09,22.20,22.20,22.20,99.90,1032332,28,19929,-70
2022-06-25 08:31:40,22.20,22.20,22.20,99.90,1032687,28,19902,-69
2022-06-25 08:32:10,22.20,22.20,22.20,99.90,1036463,28,19992,-69
2022-06-25 08:32:41,22.20,22.20,22.20,99.90,1036520,28,19912,-68
2022-06-25 08:33:12,22.20,22.20,22.20,99.90,1036454,28,20380,-68
2022-06-25 08:33:42,22.20,22.20,22.20,99.90,1040543,28,19916,-68
2022-06-25 08:34:13,22.30,22.30,22.30,99.90,1040537,28,19963,-68
2022-06-25 08:34:43,22.30,22.30,22.30,99.90,1028394,28,20277,-68
2022-06-25 08:35:14,22.30,22.30,22.30,99.90,1032402,28,20274,-69
2022-06-25 08:35:44,22.30,22.30,22.30,99.90,1032272,28,19919,-69
2022-06-25 08:36:15,22.40,22.40,22.40,99.90,1032502,28,19912,-69
2022-06-25 08:36:45,22.40,22.40,22.40,99.90,1036496,28,19924,-69
2022-06-25 08:37:16,22.50,22.50,22.50,99.90,1036531,28,20357,-68
2022-06-25 08:37:47,22.50,22.50,22.50,99.90,1040446,28,19901,-69
2022-06-25 08:38:17,22.60,22.60,22.60,99.90,1036276,28,20357,-68
2022-06-25 08:38:48,22.60,22.60,22.60,99.90,1036140,28,19906,-68
2022-06-25 08:39:18,22.60,22.60,22.60,99.90,1032526,28,19906,-69
2022-06-25 08:39:49,22.70,22.70,22.70,99.90,1032151,28,19933,-67
2022-06-25 08:40:20,22.70,22.70,22.70,99.90,1040478,28,19912,-68
2022-06-25 08:40:57,22.70,22.70,22.70,99.90,1040503,28,19959,-67
2022-06-25 08:41:27,22.80,22.80,22.80,99.90,1041538,28,20343,-67
2022-06-25 08:41:59,22.80,22.80,22.80,99.90,1040411,28,19905,-68
2022-06-25 08:42:30,22.80,22.80,22.80,99.90,1040575,28,20324,-68
2022-06-25 08:43:01,22.90,22.90,22.90,99.90,1040471,28,19913,-69
2022-06-25 08:43:31,22.90,22.90,22.90,99.90,1035666,28,19911,-69
2022-06-25 08:44:02,22.90,22.90,22.90,99.90,1036345,28,20311,-67
2022-06-25 08:44:33,23.00,23.00,23.00,99.90,1036455,28,19906,-68
2022-06-25 08:45:04,23.00,23.00,23.00,99.90,1036355,28,19981,-68
2022-06-25 08:45:35,23.00,23.00,23.00,99.90,1036699,28,20337,-67
2022-06-25 08:46:06,23.00,23.00,23.00,99.90,1036619,28,19933,-68
2022-06-25 08:46:37,23.10,23.10,23.10,99.90,1040451,28,19902,-67
2022-06-25 08:47:07,23.20,23.20,23.20,99.90,1032215,28,19906,-67
2022-06-25 08:47:46,23.20,23.20,23.20,99.90,1028292,28,20337,-68
2022-06-25 08:48:19,23.20,23.20,23.20,99.90,1028154,28,19973,-68
2022-06-25 08:49:26,23.40,23.40,23.40,99.30,1060015,23,19925,-70
2022-06-25 08:49:57,23.40,23.40,23.40,99.90,1039589,28,20451,-70
2022-06-25 08:50:28,23.50,23.50,23.50,99.90,1043573,28,20015,-69
2022-06-25 08:50:59,23.50,23.50,23.50,99.10,1040422,28,19909,-69
2022-06-25 08:51:29,23.50,23.50,23.50,99.70,1036167,28,20376,-69
2022-06-25 08:52:01,23.60,23.60,23.60,98.70,1036178,28,19919,-70
2022-06-25 08:52:31,23.60,23.60,23.60,99.10,1036284,28,20365,-69
2022-06-25 08:53:02,23.60,23.60,23.60,98.30,1028234,28,19945,-70
2022-06-25 08:53:33,23.60,23.60,23.60,98.40,1024168,29,19914,-70
2022-06-25 08:54:03,23.70,23.70,23.70,99.30,1028206,28,20045,-69
2022-06-25 08:54:34,23.70,23.70,23.70,99.80,1032352,28,19910,-69
2022-06-25 08:55:05,23.80,23.80,23.80,99.20,1032256,28,19926,-69
2022-06-25 08:55:36,23.80,23.80,23.80,98.70,1024170,29,19917,-69
2022-06-25 08:56:09,23.80,23.80,23.80,97.40,1020412,29,20395,-70
2022-06-25 08:56:39,23.80,23.80,23.80,97.60,1024305,28,19945,-69
2022-06-25 08:57:10,23.80,23.80,23.80,98.80,1028710,28,19944,-69
2022-06-25 08:57:41,23.90,23.90,23.90,98.30,1028290,28,20307,-69
2022-06-25 08:58:12,23.90,23.90,23.90,98.10,1028191,28,20320,-69
2022-06-25 08:58:43,23.90,23.90,23.90,96.90,1028538,28,19918,-69
2022-06-25 08:59:14,24.00,24.00,24.00,97.00,1032472,28,20324,-70
2022-06-25 08:59:44,24.00,24.00,24.00,97.10,1031867,28,19914,-69
2022-06-25 09:00:15,24.00,24.00,24.00,96.50,1028227,28,19949,-70
2022-06-25 09:00:45,24.10,24.10,24.10,97.20,1028304,28,19916,-70
2022-06-25 09:01:16,24.10,24.10,24.10,96.60,1024513,28,19949,-69
2022-06-25 09:01:46,24.10,24.10,24.10,95.00,1024432,28,19984,-69
2022-06-25 09:02:17,24.10,24.10,24.10,96.60,1028258,28,19910,-69
2022-06-25 09:02:48,24.10,24.10,24.10,95.00,1028331,28,19910,-69
2022-06-25 09:03:18,24.10,24.10,24.10,95.10,1028495,28,19910,-70
2022-06-25 09:03:49,24.20,24.20,24.20,96.10,1028251,28,19937,-70
2022-06-25 09:04:20,24.20,24.20,24.20,96.00,1028298,28,20432,-70
2022-06-25 09:04:50,24.20,24.20,24.20,95.30,1036284,28,19929,-70
2022-06-25 09:05:24,24.20,24.20,24.20,94.80,1032343,28,19916,-70
2022-06-25 09:05:55,24.20,24.20,24.20,94.90,1032220,28,19985,-70
2022-06-25 09:06:25,24.20,24.20,24.20,94.70,1024835,28,19911,-70
2022-06-25 09:07:15,24.30,24.30,24.30,95.50,1028729,28,20392,-70
2022-06-25 09:07:52,24.30,24.30,24.30,95.20,1032241,28,19910,-69
2022-06-25 09:08:23,24.30,24.30,24.30,96.00,1035396,28,19906,-70
2022-06-25 09:09:12,24.30,24.30,24.30,94.60,1023996,29,20017,-70
2022-06-25 09:09:49,24.30,24.30,24.30,94.80,1023970,29,19907,-69
2022-06-25 09:10:20,24.40,24.40,24.40,95.60,1027819,28,20458,-69
2022-06-25 09:10:54,24.40,24.40,24.40,94.80,1031099,28,19910,-69
2022-06-25 09:11:26,24.40,24.40,24.40,93.50,1032315,28,19940,-70
2022-06-25 09:12:05,24.50,24.50,24.50,93.30,1031366,28,19913,-70
2022-06-25 09:12:36,24.50,24.50,24.50,94.50,1036228,28,20428,-70
2022-06-25 09:13:08,24.50,24.50,24.50,95.10,1034780,28,19909,-70
2022-06-25 09:13:38,24.50,24.50,24.50,94.50,1025599,28,19993,-70
2022-06-25 09:14:22,24.60,24.60,24.60,94.10,1024276,28,19911,-70
2022-06-25 09:14:53,24.60,24.60,24.60,93.70,1020167,29,20379,-70
2022-06-25 09:15:27,24.70,24.70,24.70,92.10,1022131,29,19954,-70
2022-06-25 09:15:58,24.60,24.60,24.60,93.20,1028823,28,19942,-70
2022-06-25 09:16:28,24.70,24.70,24.70,91.70,1028671,28,19910,-70
2022-06-25 09:16:59,24.70,24.70,24.70,92.90,1024872,28,19914,-70
2022-06-25 09:17:30,24.70,24.70,24.70,92.20,1028262,28,19906,-70
2022-06-25 09:18:11,24.70,24.70,24.70,91.60,1028239,28,20008,-69
2022-06-25 09:18:42,24.70,24.70,24.70,90.80,1027312,28,19942,-70
2022-06-25 09:19:12,24.70,24.70,24.70,90.60,1029490,28,20508,-71
2022-06-25 09:19:43,24.70,24.70,24.70,92.00,1028373,28,20289,-69
2022-06-25 09:20:13,24.70,24.70,24.70,92.10,1023930,28,19906,-70
2022-06-25 09:20:56,24.70,24.70,24.70,90.40,1027837,28,19957,-69
2022-06-25 09:21:26,24.70,24.70,24.70,90.20,1031583,28,20037,-69
2022-06-25 09:21:58,24.80,24.80,24.80,90.40,1033533,28,20012,-69
2022-06-25 09:22:30,24.80,24.80,24.80,91.40,1029698,28,19906,-68
2022-06-25 09:23:03,24.80,24.80,24.80,91.20,1026827,28,19910,-68
2022-06-25 09:23:34,24.80,24.80,24.80,90.70,1027942,28,21712,-69
2022-06-25 09:24:04,24.80,24.80,24.80,91.20,1023371,28,20218,-69
2022-06-25 09:24:43,24.90,24.90,24.90,91.60,1023925,28,19914,-69
2022-06-25 09:25:13,24.90,24.90,24.90,88.90,1024842,28,19985,-69
2022-06-25 09:25:44,24.90,24.90,24.90,90.60,1022458,28,19906,-70
2022-06-25 09:26:14,25.00,25.00,25.00,92.60,1024434,28,20439,-69
2022-06-25 09:26:51,25.00,25.00,25.00,90.30,1025065,28,19945,-69
2022-06-25 09:27:42,25.00,25.00,25.00,91.20,1024817,28,19915,-69
2022-06-25 09:28:27,25.00,25.00,25.00,91.70,1029555,28,19906,-70
2022-06-25 09:29:01,25.10,25.10,25.10,90.50,1032749,28,19959,-70
2022-06-25 09:29:38,25.10,25.10,25.10,91.00,1033162,28,19955,-70
2022-06-25 09:30:12,25.10,25.10,25.10,91.90,1028404,28,19989,-70
2022-06-25 09:30:43,25.20,25.20,25.20,91.10,1028976,28,20305,-70
2022-06-25 09:31:28,25.30,25.30,25.30,91.10,1019825,28,19907,-70
2022-06-25 09:31:59,25.30,25.30,25.30,91.20,1020445,28,19914,-71
2022-06-25 09:32:29,25.30,25.30,25.30,89.50,1022765,28,19955,-70
2022-06-25 09:33:00,25.40,25.40,25.40,88.10,1019036,28,19954,-70
2022-06-25 09:33:31,25.40,25.40,25.40,89.60,1024438,28,19953,-70
2022-06-25 09:34:02,25.40,25.40,25.40,90.20,1013509,28,19999,-70
2022-06-25 09:34:34,25.50,25.50,25.50,91.20,1016208,28,19913,-69
2022-06-25 09:35:05,25.50,25.50,25.50,91.70,1025419,28,19913,-70
2022-06-25 09:35:39,25.50,25.50,25.50,88.70,1022690,28,19941,-70
2022-06-25 09:36:09,25.50,25.50,25.50,89.00,1023637,28,19906,-70
2022-06-25 09:36:40,25.50,25.50,25.50,91.30,1019361,28,21296,-70
2022-06-25 09:37:16,25.50,25.50,25.50,91.40,1021944,28,20286,-70
2022-06-25 09:37:49,25.60,25.60,25.60,91.90,1023247,28,20653,-70
2022-06-25 09:38:20,25.60,25.60,25.60,91.60,1025169,28,19919,-70
2022-06-25 09:38:51,25.60,25.60,25.60,91.10,1025953,28,19910,-70
2022-06-25 09:39:21,25.60,25.60,25.60,83.00,1022770,28,19917,-70
2022-06-25 09:39:52,25.60,25.60,25.60,87.40,1017989,28,19914,-70
2022-06-25 09:40:23,25.60,25.60,25.60,83.00,1015139,29,19997,-69
2022-06-25 09:40:56,25.60,25.60,25.60,85.60,1013560,29,20430,-69
2022-06-25 09:41:26,25.60,25.60,25.60,83.60,1021884,28,19952,-70
2022-06-25 09:41:57,25.60,25.60,25.60,86.90,1020760,28,19913,-69
2022-06-25 09:42:29,25.60,25.60,25.60,85.80,1015669,28,19907,-70
2022-06-25 09:43:00,25.60,25.60,25.60,88.30,1021412,28,19913,-69
2022-06-25 09:43:36,25.50,25.50,25.50,87.00,1023581,28,20437,-69
2022-06-25 09:44:16,25.50,25.50,25.50,87.50,1028211,28,20577,-70
2022-06-25 09:44:47,25.50,25.50,25.50,87.30,1023682,28,19914,-69
2022-06-25 09:45:18,25.50,25.50,25.50,84.90,1027199,28,20044,-70
2022-06-25 09:45:52,25.40,25.40,25.40,84.30,1027486,28,20514,-69
2022-06-25 09:46:23,25.40,25.40,25.40,84.00,1018157,28,19913,-70
2022-06-25 09:46:54,25.40,25.40,25.40,83.80,1020770,28,19913,-70
2022-06-25 09:47:25,25.40,25.40,25.40,83.00,1023288,28,20047,-69
2022-06-25 09:47:56,25.40,25.40,25.40,81.20,1025873,28,20097,-70
2022-06-25 09:48:27,25.40,25.40,25.40,84.70,1031695,28,19997,-69
2022-06-25 09:48:57,25.40,25.40,25.40,83.80,1029010,28,20275,-70
2022-06-25 09:49:28,25.30,25.30,25.30,82.70,1030919,28,19921,-70
2022-06-25 09:50:02,25.40,25.40,25.40,84.50,1026600,28,19956,-70
2022-06-25 09:50:33,25.30,25.30,25.30,85.80,1026221,28,19918,-69
2022-06-25 09:51:10,25.30,25.30,25.30,86.20,1019861,28,20280,-69
2022-06-25 09:51:40,25.40,25.40,25.40,88.00,1014884,28,19908,-69
2022-06-25 09:52:12,25.40,25.40,25.40,86.40,1017390,28,20420,-70
2022-06-25 09:52:49,25.40,25.40,25.40,86.70,1017173,28,20360,-70
2022-06-25 09:53:22,25.40,25.40,25.40,86.50,1021284,28,20240,-70
2022-06-25 09:53:56,25.50,25.50,25.50,86.20,1020384,28,20017,-70
2022-06-25 09:54:26,25.50,25.50,25.50,84.50,1023010,28,20389,-70
2022-06-25 09:54:57,25.50,25.50,25.50,84.80,1029172,28,19907,-70
2022-06-25 09:55:37,25.50,25.50,25.50,85.30,1022016,28,20278,-70
2022-06-25 09:56:07,25.50,25.50,25.50,83.50,1021865,28,19915,-70
2022-06-25 09:56:38,25.50,25.50,25.50,85.30,1014183,29,20024,-69
2022-06-25 09:57:08,25.50,25.50,25.50,85.80,1021501,28,19910,-70
2022-06-25 09:57:39,25.50,25.50,25.50,85.10,1014183,28,20283,-70
2022-06-25 09:58:09,25.50,25.50,25.50,85.60,1019172,28,19911,-70
2022-06-25 09:58:40,25.50,25.50,25.50,82.60,1018210,28,20489,-70
2022-06-25 09:59:10,25.50,25.50,25.50,84.30,1020174,28,20338,-70
2022-06-25 09:59:41,25.50,25.50,25.50,85.20,1020166,28,20374,-70
2022-06-25 10:00:11,25.40,25.40,25.40,86.80,1029449,28,19949,-70
2022-06-25 10:00:42,25.50,25.50,25.50,87.60,1024835,28,19907,-70
2022-06-25 10:01:17,25.50,25.50,25.50,85.90,1023445,28,20378,-70
2022-06-25 10:01:48,25.50,25.50,25.50,87.80,1027662,28,19913,-70
2022-06-25 10:02:18,25.50,25.50,25.50,88.60,1022683,28,19914,-70
2022-06-25 10:02:49,25.50,25.50,25.50,88.10,1020964,28,21922,-70
2022-06-25 10:03:20,25.50,25.50,25.50,85.70,1014397,29,20387,-72
2022-06-25 10:03:51,25.60,25.60,25.60,86.70,1014728,28,19907,-70
2022-06-25 10:04:21,25.60,25.60,25.60,84.30,1020989,28,19951,-71
2022-06-25 10:04:52,25.60,25.60,25.60,85.40,1019258,28,19921,-69
2022-06-25 10:05:29,25.70,25.70,25.70,86.50,1015850,29,19907,-70
2022-06-25 10:05:59,25.70,25.70,25.70,87.60,1014864,29,19907,-70
2022-06-25 10:06:32,25.80,25.80,25.80,89.20,1014749,28,19985,-68
2022-06-25 10:07:05,25.80,25.80,25.80,87.40,1021985,28,19913,-70
2022-06-25 10:07:54,25.90,25.90,25.90,85.20,1019450,28,19970,-71
2022-06-25 10:08:25,25.90,25.90,25.90,85.50,1028436,28,19922,-71
2022-06-25 10:08:56,26.00,26.00,26.00,87.20,1020284,28,20355,-70
2022-06-25 10:09:26,26.00,26.00,26.00,85.80,1024136,28,20306,-70
2022-06-25 10:09:57,26.00,26.00,26.00,84.80,1024798,28,20293,-70
2022-06-25 10:10:29,26.00,26.00,26.00,84.70,1016312,28,20401,-70
2022-06-25 10:10:59,26.10,26.10,26.10,84.20,1016704,28,19907,-71
2022-06-25 10:11:30,26.20,26.20,26.20,85.40,1013858,29,20395,-70
2022-06-25 10:12:01,26.20,26.20,26.20,84.80,1015471,29,20395,-71
2022-06-25 10:12:31,26.20,26.20,26.20,81.10,1019011,28,19919,-70
2022-06-25 10:13:03,26.30,26.30,26.30,83.60,1017709,28,20075,-70
2022-06-25 10:13:33,26.30,26.30,26.30,84.00,1022564,28,21018,-70
2022-06-25 10:14:04,26.40,26.40,26.40,84.30,1027338,28,21238,-70
2022-06-25 10:14:34,26.40,26.40,26.40,83.90,1026491,28,19923,-70
2022-06-25 10:15:05,26.40,26.40,26.40,83.50,1026024,28,19914,-71
2022-06-25 10:15:36,26.50,26.50,26.50,82.40,1024342,28,20004,-70
2022-06-25 10:16:08,26.50,26.50,26.50,83.00,1019372,28,19950,-70
2022-06-25 10:16:38,26.50,26.50,26.50,83.50,1016968,28,19918,-70
2022-06-25 10:17:09,26.50,26.50,26.50,83.10,1026055,28,19953,-70
2022-06-25 10:17:39,26.40,26.40,26.40,82.00,1027050,28,19910,-70
2022-06-25 10:18:10,26.40,26.40,26.40,79.20,1026817,28,19910,-70
2022-06-25 10:18:40,26.30,26.30,26.30,80.20,1020223,28,20142,-70
2022-06-25 10:19:12,26.30,26.30,26.30,79.20,1018093,28,20005,-70
2022-06-25 10:19:42,26.30,26.30,26.30,81.70,1029765,28,19913,-71
2022-06-25 10:20:13,26.20,26.20,26.20,79.70,1031882,28,20423,-70
2022-06-25 10:20:44,26.20,26.20,26.20,81.20,1027334,28,19921,-70
2022-06-25 10:21:14,26.10,26.10,26.10,78.90,1028155,28,19917,-70
2022-06-25 10:21:45,25.90,25.90,25.90,77.20,1017277,28,20411,-69
2022-06-25 10:22:15,25.80,25.80,25.80,77.30,1016474,28,19911,-69
2022-06-25 10:22:47,25.70,25.70,25.70,79.00,1015509,29,19938,-67
2022-06-25 10:23:18,25.70,25.70,25.70,81.60,1026720,28,19910,-70
2022-06-25 10:23:49,25.70,25.70,25.70,79.10,1030393,28,20880,-68
2022-06-25 10:24:20,25.70,25.70,25.70,79.90,1026216,28,19915,-69
2022-06-25 10:24:50,25.60,25.60,25.60,80.50,1021285,28,20430,-70
2022-06-25 10:25:22,25.70,25.70,25.70,81.10,1020025,28,19914,-70
2022-06-25 10:25:52,25.70,25.70,25.70,82.00,1022823,28,19986,-69
2022-06-25 10:26:23,25.70,25.70,25.70,83.30,1019180,28,20350,-70
2022-06-25 10:26:54,25.70,25.70,25.70,79.60,1019732,28,19910,-70
2022-06-25 10:27:24,25.60,25.60,25.60,78.00,1023264,28,19910,-70
2022-06-25 10:28:14,25.50,25.50,25.50,80.50,1025862,28,19914,-70
2022-06-25 10:28:45,25.50,25.50,25.50,79.80,1019493,28,19907,-70
2022-06-25 10:29:23,25.60,25.60,25.60,80.50,1015513,29,19914,-70
2022-06-25 10:29:57,25.60,25.60,25.60,80.70,1022133,28,19922,-70
2022-06-25 10:30:34,25.60,25.60,25.60,80.60,1018192,28,19918,-70
2022-06-25 10:31:06,25.70,25.70,25.70,79.60,1020889,28,20032,-70
2022-06-25 10:31:36,25.70,25.70,25.70,82.30,1026572,28,19906,-69
2022-06-25 10:32:13,25.70,25.70,25.70,82.60,1034970,28,19952,-70
2022-06-25 10:32:44,25.70,25.70,25.70,81.70,1014909,28,19966,-70
2022-06-25 10:33:16,25.70,25.70,25.70,81.80,1012621,28,19919,-69
2022-06-25 10:33:59,25.80,25.80,25.80,82.10,1020221,28,19949,-70
2022-06-25 10:34:29,25.80,25.80,25.80,82.60,1027833,28,19913,-70
2022-06-25 10:35:03,25.90,25.90,25.90,83.90,1014470,29,20342,-70
2022-06-25 10:35:36,26.00,26.00,26.00,82.00,1008691,29,20673,-70
2022-06-25 10:36:07,26.10,26.10,26.10,82.10,1006722,29,20792,-69
2022-06-25 10:36:46,26.20,26.20,26.20,82.00,1018253,28,19915,-69
2022-06-25 10:37:19,26.20,26.20,26.20,81.40,1026206,28,19910,-70
2022-06-25 10:37:59,26.30,26.30,26.30,80.40,1031933,28,20455,-71
2022-06-25 10:38:30,26.40,26.40,26.40,81.50,1026510,28,19909,-71
2022-06-25 10:39:03,26.50,26.50,26.50,81.50,1019339,28,19915,-70
2022-06-25 10:39:33,26.60,26.60,26.60,80.80,1023411,28,19910,-70
2022-06-25 10:40:07,26.60,26.60,26.60,78.60,1030134,28,19914,-71
2022-06-25 10:40:51,26.70,26.70,26.70,78.80,1027065,28,19949,-70
2022-06-25 10:41:40,26.70,26.70,26.70,76.20,1024015,28,20370,-69
2022-06-25 10:42:29,26.70,26.70,26.70,75.60,1021217,28,19907,-70
2022-06-25 10:43:00,26.70,26.70,26.70,73.20,1029400,28,19910,-68
2022-06-25 10:43:34,26.70,26.70,26.70,75.00,1029732,28,19910,-69
2022-06-25 10:44:04,26.70,26.70,26.70,76.10,1032898,28,19913,-70
2022-06-25 10:44:35,26.70,26.70,26.70,75.10,1023037,28,19915,-70
2022-06-25 10:45:06,26.70,26.70,26.70,76.90,1026657,28,20433,-70
2022-06-25 10:45:43,26.70,26.70,26.70,75.20,1017269,28,19914,-70
2022-06-25 10:46:25,26.70,26.70,26.70,76.90,1031653,28,19906,-70
2022-06-25 10:47:08,26.70,26.70,26.70,76.30,1020545,28,19906,-70
2022-06-25 10:47:48,26.80,26.80,26.80,77.20,1026182,28,19961,-70
2022-06-25 10:48:19,26.80,26.80,26.80,78.40,1021819,28,19910,-70
2022-06-25 10:48:58,26.90,26.90,26.90,78.10,1020889,28,19990,-70
2022-06-25 10:49:30,26.90,26.90,26.90,78.60,1030518,28,19973,-71
2022-06-25 10:50:19,27.00,27.00,27.00,78.80,1025424,28,19930,-70
2022-06-25 10:50:50,27.10,27.10,27.10,78.20,1021427,28,20031,-69
2022-06-25 10:51:30,27.10,27.10,27.10,79.00,1018669,28,19915,-70
2022-06-25 10:52:02,27.20,27.20,27.20,77.50,1023346,28,19941,-70
2022-06-25 10:52:33,27.20,27.20,27.20,79.00,1022440,28,19950,-70
2022-06-25 10:53:03,27.30,27.30,27.30,76.80,1021341,28,20343,-69
2022-06-25 10:53:34,27.30,27.30,27.30,75.60,1019986,28,19918,-69
2022-06-25 10:54:05,27.30,27.30,27.30,75.20,1024284,28,20273,-70
2022-06-25 10:54:36,27.30,27.30,27.30,72.00,1019787,28,19937,-70
2022-06-25 10:55:07,27.30,27.30,27.30,73.20,1021696,28,19920,-70
2022-06-25 10:55:56,27.30,27.30,27.30,74.60,1015482,28,20393,-69
2022-06-25 10:56:30,27.30,27.30,27.30,75.70,1016922,28,20288,-70
2022-06-25 10:57:02,27.30,27.30,27.30,74.10,1012737,29,20372,-69
2022-06-25 10:57:39,27.30,27.30,27.30,75.30,1015385,28,19911,-70
2022-06-25 10:58:22,27.30,27.30,27.30,74.60,1015844,28,19911,-69
2022-06-25 10:58:53,27.30,27.30,27.30,73.30,1019255,28,20010,-70
2022-06-25 10:59:48,27.40,27.40,27.40,73.50,1016512,28,20279,-70
2022-06-25 11:00:18,27.40,27.40,27.40,74.00,1025285,28,19917,-69
2022-06-25 11:00:49,27.50,27.50,27.50,74.30,1016017,28,20017,-69
2022-06-25 11:01:20,27.50,27.50,27.50,74.30,1021450,28,19914,-70
2022-06-25 11:01:55,27.50,27.50,27.50,71.70,1023962,28,19929,-69
2022-06-25 11:02:27,27.60,27.60,27.60,74.00,1020076,28,19912,-71
2022-06-25 11:02:58,27.60,27.60,27.60,73.30,1018819,28,19910,-70
2022-06-25 11:03:28,27.50,27.50,27.50,68.30,1017727,28,19907,-70
2022-06-25 11:03:59,27.50,27.50,27.50,70.10,1019717,28,20367,-70
2022-06-25 11:04:30,27.40,27.40,27.40,71.30,1014360,29,19964,-69
2022-06-25 11:05:00,27.50,27.50,27.50,72.90,1020067,28,20007,-69
2022-06-25 11:05:39,27.50,27.50,27.50,69.00,1022764,28,19912,-69
2022-06-25 11:06:22,27.50,27.50,27.50,69.80,1022899,28,19918,-69
2022-06-25 11:06:52,27.50,27.50,27.50,71.90,1018611,28,19929,-70
2022-06-25 11:07:24,27.60,27.60,27.60,72.50,1019123,28,20001,-70
2022-06-25 11:07:54,27.60,27.60,27.60,72.70,1021675,28,19917,-70
2022-06-25 11:08:36,27.60,27.60,27.60,72.60,1027950,28,19953,-69
2022-06-25 11:09:08,27.70,27.70,27.70,72.70,1017261,28,19915,-70
2022-06-25 11:09:39,27.70,27.70,27.70,69.90,1021736,28,19950,-70
2022-06-25 11:10:09,27.70,27.70,27.70,70.70,1012616,29,19912,-70
2022-06-25 11:10:40,27.70,27.70,27.70,69.70,1016267,29,20379,-70
2022-06-25 11:11:11,27.80,27.80,27.80,68.50,1013424,28,20455,-70
2022-06-25 11:11:42,27.80,27.80,27.80,68.50,1020772,28,20401,-70
2022-06-25 11:12:12,27.70,27.70,27.70,68.90,1016732,28,19939,-69
2022-06-25 11:12:43,27.70,27.70,27.70,70.10,1031361,28,20328,-70
2022-06-25 11:13:14,27.80,27.80,27.80,69.00,1021408,28,20489,-70
2022-06-25 11:13:44,27.70,27.70,27.70,68.20,1016413,28,20302,-69
2022-06-25 11:14:20,27.80,27.80,27.80,70.00,1014753,29,19915,-69
2022-06-25 11:15:06,27.80,27.80,27.80,69.00,1016767,29,20005,-71
2022-06-25 11:15:43,27.80,27.80,27.80,68.10,1028589,28,19910,-70
2022-06-25 11:16:14,27.80,27.80,27.80,67.60,1028485,28,19910,-71
2022-06-25 11:16:44,27.80,27.80,27.80,66.90,1016245,29,19998,-70
2022-06-25 11:17:15,27.90,27.90,27.90,69.80,1016644,29,19922,-71
2022-06-25 11:17:46,27.90,27.90,27.90,69.40,1020658,29,19950,-70
2022-06-25 11:18:16,27.90,27.90,27.90,68.70,1016922,29,19919,-70
2022-06-25 11:18:48,27.90,27.90,27.90,66.20,1020876,29,19910,-70
2022-06-25 11:19:19,27.90,27.90,27.90,67.80,1020645,29,20414,-70
2022-06-25 11:19:49,27.90,27.90,27.90,68.40,1020717,29,19939,-70
2022-06-25 11:20:20,27.90,27.90,27.90,70.30,1016622,29,19985,-71
2022-06-25 11:20:51,27.90,27.90,27.90,68.90,1016641,29,19923,-70
2022-06-25 11:21:25,27.90,27.90,27.90,70.70,1020530,29,20394,-70
2022-06-25 11:21:56,27.90,27.90,27.90,68.00,1021307,29,20283,-71
2022-06-25 11:22:26,27.90,27.90,27.90,69.70,1020517,29,20001,-70
2022-06-25 11:22:57,27.90,27.90,27.90,69.20,1025365,28,19910,-71
2022-06-25 11:23:27,27.90,27.90,27.90,69.80,1016693,29,19911,-71
2022-06-25 11:24:27,28.00,28.00,28.00,70.60,1016952,29,19911,-71
2022-06-25 11:25:16,28.00,28.00,28.00,70.40,1008626,29,20388,-70
2022-06-25 11:26:12,28.00,28.00,28.00,70.20,1028548,28,19910,-70
2022-06-25 11:27:05,28.10,28.10,28.10,71.50,1026331,28,19910,-70
2022-06-25 11:27:55,28.20,28.20,28.20,72.40,1028526,28,19912,-70
2022-06-25 11:28:44,28.30,28.30,28.30,70.90,1021983,29,20414,-70
2022-06-25 11:29:18,28.30,28.30,28.30,69.00,1024500,29,19910,-71
2022-06-25 11:29:52,28.30,28.30,28.30,67.50,1017448,29,20565,-70
2022-06-25 11:30:23,28.30,28.30,28.30,68.50,1024035,29,19907,-70
2022-06-25 11:30:54,28.40,28.40,28.40,68.30,1020355,29,19917,-70
2022-06-25 11:31:24,28.40,28.40,28.40,67.10,1021361,29,19914,-70
2022-06-25 11:31:55,28.30,28.30,28.30,69.40,1024370,28,19914,-70
2022-06-25 11:32:27,28.40,28.40,28.40,67.20,1016491,29,19908,-70
2022-06-25 11:32:58,28.30,28.30,28.30,66.40,1016542,29,19973,-70
2022-06-25 11:33:28,28.20,28.20,28.20,68.60,1016696,29,19909,-70
2022-06-25 11:33:59,28.20,28.20,28.20,68.20,1016554,29,19911,-70
2022-06-25 11:34:29,28.20,28.20,28.20,67.30,1024074,29,20001,-70
2022-06-25 11:35:00,28.10,28.10,28.10,68.80,1024515,29,19911,-71
2022-06-25 11:35:37,28.20,28.20,28.20,69.30,1028818,28,19903,-70
2022-06-25 11:36:08,28.10,28.10,28.10,68.20,1020442,29,20008,-70
2022-06-25 11:36:39,28.00,28.00,28.00,66.70,1023606,29,19957,-70
2022-06-25 11:37:10,27.90,27.90,27.90,66.60,1025291,28,19907,-70
2022-06-25 11:37:41,27.90,27.90,27.90,68.20,1024823,28,19907,-71
2022-06-25 11:38:15,27.90,27.90,27.90,68.60,1020202,29,19913,-71
2022-06-25 11:38:51,27.90,27.90,27.90,69.00,1017287,29,19908,-70
2022-06-25 11:39:22,27.90,27.90,27.90,69.30,1017842,29,20414,-72
2022-06-25 11:39:52,27.80,27.80,27.80,70.50,1021657,29,19907,-72
2022-06-25 11:40:23,27.80,27.80,27.80,71.50,1020615,29,19930,-71
2022-06-25 11:40:53,27.90,27.90,27.90,70.90,1016776,29,19918,-70
2022-06-25 11:41:34,27.80,27.80,27.80,71.90,1020643,29,19907,-70
2022-06-25 11:42:09,27.80,27.80,27.80,68.20,1017984,29,20430,-69
2022-06-25 11:42:39,27.70,27.70,27.70,68.10,1014545,29,19904,-70
2022-06-25 11:43:10,27.70,27.70,27.70,68.40,1012716,29,19908,-70
2022-06-25 11:43:40,27.70,27.70,27.70,70.10,1012821,29,19910,-70
2022-06-25 11:44:11,27.70,27.70,27.70,70.50,1016717,29,19962,-71
2022-06-25 11:44:44,27.60,27.60,27.60,70.40,1020674,29,19911,-70
2022-06-25 11:45:14,27.60,27.60,27.60,69.90,1024167,29,19907,-71
2022-06-25 11:45:58,27.60,27.60,27.60,70.90,1016673,29,19946,-72
2022-06-25 11:46:28,27.50,27.50,27.50,67.60,1020536,29,19953,-71
2022-06-25 11:46:59,27.40,27.40,27.40,69.00,1024587,29,19910,-71
2022-06-25 11:47:30,27.40,27.40,27.40,70.50,1022269,29,19907,-71
2022-06-25 11:48:00,27.40,27.40,27.40,69.90,1016600,29,19915,-71
2022-06-25 11:48:33,27.40,27.40,27.40,70.90,1016515,29,19907,-70
2022-06-25 11:49:04,27.40,27.40,27.40,71.50,1016951,29,19967,-71
2022-06-25 11:49:36,27.40,27.40,27.40,72.90,1025169,28,20006,-71
2022-06-25 11:50:07,27.40,27.40,27.40,72.00,1028376,28,19944,-71
2022-06-25 11:50:38,27.50,27.50,27.50,71.50,1024426,29,19911,-69
2022-06-25 11:51:08,27.50,27.50,27.50,71.40,1024516,29,19906,-71
2022-06-25 11:51:45,27.50,27.50,27.50,71.30,1024468,29,20308,-71
2022-06-25 11:52:16,27.50,27.50,27.50,71.60,1022350,28,19956,-71
2022-06-25 11:52:47,27.50,27.50,27.50,72.50,1024380,29,19910,-70
2022-06-25 11:53:18,27.60,27.60,27.60,73.00,1021453,29,19907,-71
2022-06-25 11:53:48,27.60,27.60,27.60,71.80,1024890,28,19993,-71
2022-06-25 11:54:19,27.50,27.50,27.50,71.80,1028598,28,19938,-71
2022-06-25 11:54:51,27.60,27.60,27.60,70.50,1032548,28,19910,-71
2022-06-25 11:55:21,27.60,27.60,27.60,69.50,1040359,28,20006,-71
2022-06-25 11:55:55,27.50,27.50,27.50,71.40,1036688,28,19905,-71
2022-06-25 11:56:27,27.60,27.60,27.60,72.60,1032495,28,19906,-70
2022-06-25 11:56:58,27.60,27.60,27.60,74.10,1032494,28,19913,-71
2022-06-25 11:57:28,27.60,27.60,27.60,71.70,1032361,28,19948,-71
2022-06-25 11:57:59,27.60,27.60,27.60,70.90,1028819,28,19913,-71
2022-06-25 11:58:33,27.70,27.70,27.70,72.40,1028314,28,19916,-70
2022-06-25 11:59:03,27.60,27.60,27.60,72.50,1024304,29,19918,-71
2022-06-25 11:59:34,27.70,27.70,27.70,73.00,1024234,29,19925,-70
2022-06-25 12:00:06,27.70,27.70,27.70,72.20,1028386,28,19913,-70
2022-06-25 12:00:36,27.80,27.80,27.80,72.20,1028399,28,19980,-71
2022-06-25 12:01:07,27.90,27.90,27.90,70.50,1024750,28,20031,-71
2022-06-25 12:01:37,27.90,27.90,27.90,71.00,1028288,28,20362,-71
2022-06-25 12:02:08,27.90,27.90,27.90,71.60,1020691,28,20371,-71
2022-06-25 12:02:39,27.90,27.90,27.90,70.90,1028638,28,19906,-70
2022-06-25 12:03:10,27.90,27.90,27.90,69.20,1028410,28,19906,-71
2022-06-25 12:03:40,27.90,27.90,27.90,68.30,1020621,29,19907,-70
2022-06-25 12:04:11,27.90,27.90,27.90,69.30,1020539,29,19907,-71
2022-06-25 12:04:44,27.90,27.90,27.90,70.80,1024404,29,20001,-70
2022-06-25 12:05:15,28.00,28.00,28.00,70.10,1025388,28,19914,-70
2022-06-25 12:05:45,28.00,28.00,28.00,71.40,1029018,28,20373,-70
2022-06-25 12:06:16,28.00,28.00,28.00,69.30,1028418,28,20291,-70
2022-06-25 12:06:47,28.00,28.00,28.00,67.70,1028431,28,20398,-69
2022-06-25 12:07:24,28.00,28.00,28.00,66.90,1028373,28,19910,-70
2022-06-25 12:07:56,27.90,27.90,27.90,65.90,1028320,28,20366,-70
2022-06-25 12:08:26,28.00,28.00,28.00,68.30,1028487,28,19906,-70
2022-06-25 12:08:57,28.00,28.00,28.00,69.30,1029636,28,20491,-70
2022-06-25 12:09:27,28.00,28.00,28.00,67.80,1032243,28,19909,-70
2022-06-25 12:09:59,28.00,28.00,28.00,69.00,1028314,28,19914,-70
2022-06-25 12:10:29,28.00,28.00,28.00,69.30,1020445,29,20006,-70
2022-06-25 12:11:00,28.00,28.00,28.00,68.30,1020878,28,19913,-71
2022-06-25 12:11:30,28.00,28.00,28.00,68.90,1020582,29,20026,-69
2022-06-25 12:12:01,28.00,28.00,28.00,69.20,1024122,29,19942,-70
2022-06-25 12:12:33,28.00,28.00,28.00,68.00,1024249,29,19911,-70
2022-06-25 12:13:03,28.00,28.00,28.00,68.90,1020388,29,19930,-70
2022-06-25 12:13:34,28.00,28.00,28.00,68.20,1016506,29,19959,-70
2022-06-25 12:14:05,28.00,28.00,28.00,67.70,1016610,29,20295,-71
2022-06-25 12:14:36,28.00,28.00,28.00,68.80,1017178,28,20021,-69
2022-06-25 12:15:07,28.00,28.00,28.00,67.60,1020685,29,19911,-71
2022-06-25 12:15:38,28.00,28.00,28.00,68.20,1020545,29,19974,-71
2022-06-25 12:16:08,27.90,27.90,27.90,69.10,1024605,29,19915,-70
2022-06-25 12:16:42,28.00,28.00,28.00,67.40,1024978,28,19993,-71
2022-06-25 12:17:13,28.00,28.00,28.00,67.70,1024412,29,19917,-70
2022-06-25 12:17:43,28.00,28.00,28.00,68.00,1024227,29,19914,-70
2022-06-25 12:18:14,28.10,28.10,28.10,68.60,1028300,28,19918,-70
2022-06-25 12:18:44,28.00,28.00,28.00,66.40,1024169,29,19910,-69
2022-06-25 12:19:15,28.10,28.10,28.10,65.50,1024201,29,19941,-70
2022-06-25 12:19:48,28.20,28.20,28.20,65.00,1023979,29,20045,-70
2022-06-25 12:20:18,28.10,28.10,28.10,63.40,1031694,28,19910,-71
2022-06-25 12:20:52,28.10,28.10,28.10,65.70,1032449,28,19910,-72
2022-06-25 12:21:23,28.20,28.20,28.20,65.10,1028371,28,20299,-70
2022-06-25 12:21:53,28.10,28.10,28.10,65.30,1024352,28,19942,-70
2022-06-25 12:22:24,28.10,28.10,28.10,63.10,1027732,28,19914,-70
2022-06-25 12:22:56,28.20,28.20,28.20,64.30,1020411,29,20326,-70
2022-06-25 12:23:26,28.20,28.20,28.20,63.50,1020479,29,19915,-70
2022-06-25 12:23:57,28.20,28.20,28.20,65.50,1028507,28,20330,-70
2022-06-25 12:24:28,28.20,28.20,28.20,66.50,1028804,28,20271,-71
2022-06-25 12:25:00,28.20,28.20,28.20,65.00,1028156,28,19913,-70
2022-06-25 12:25:31,28.20,28.20,28.20,64.80,1020364,29,20379,-70
2022-06-25 12:26:02,28.10,28.10,28.10,64.90,1020255,29,20406,-70
2022-06-25 12:26:33,28.10,28.10,28.10,63.50,1024572,28,19906,-70
2022-06-25 12:27:05,28.00,28.00,28.00,66.30,1024427,29,20547,-70
2022-06-25 12:27:48,28.00,28.00,28.00,63.60,1024683,28,19970,-70
2022-06-25 12:28:33,28.00,28.00,28.00,63.80,1028197,28,19914,-71
2022-06-25 12:29:04,28.00,28.00,28.00,64.70,1035544,28,19972,-70
2022-06-25 12:29:34,27.90,27.90,27.90,63.00,1031892,28,19949,-70
2022-06-25 12:30:05,27.90,27.90,27.90,62.90,1032163,28,20020,-70
2022-06-25 12:30:36,27.80,27.80,27.80,63.70,1024404,29,19963,-70
2022-06-25 12:31:07,27.80,27.80,27.80,65.10,1024560,28,20398,-71
2022-06-25 12:31:37,27.80,27.80,27.80,66.20,1028456,28,20373,-71
2022-06-25 12:32:08,27.70,27.70,27.70,65.00,1032235,28,20004,-70
2022-06-25 12:32:39,27.70,27.70,27.70,64.60,1032263,28,20396,-70
2022-06-25 12:33:13,27.70,27.70,27.70,63.90,1024252,29,19913,-70
2022-06-25 12:33:50,27.60,27.60,27.60,64.30,1020410,29,19906,-71
2022-06-25 12:34:20,27.60,27.60,27.60,66.30,1021693,29,19911,-70
2022-06-25 12:34:51,27.50,27.50,27.50,65.40,1023029,28,19911,-69
2022-06-25 12:35:22,27.50,27.50,27.50,65.00,1029709,28,20290,-70
2022-06-25 12:35:55,27.50,27.50,27.50,65.70,1028267,28,19957,-70
2022-06-25 12:36:25,27.50,27.50,27.50,66.20,1028266,28,20383,-70
2022-06-25 12:36:56,27.40,27.40,27.40,66.90,1024194,29,19911,-70
2022-06-25 12:37:27,27.40,27.40,27.40,67.60,1024051,29,19962,-70
2022-06-25 12:37:59,27.40,27.40,27.40,67.00,1020422,29,19962,-70
2022-06-25 12:38:37,27.50,27.50,27.50,67.20,1019972,29,20496,-70
2022-06-25 12:39:30,27.50,27.50,27.50,67.60,1017669,29,19990,-70
2022-06-25 12:40:01,27.40,27.40,27.40,67.40,1024262,29,20532,-71
2022-06-25 12:40:52,27.40,27.40,27.40,68.20,1024220,29,20394,-70
2022-06-25 12:41:42,27.50,27.50,27.50,68.00,1027940,28,19913,-71
2022-06-25 12:42:13,27.50,27.50,27.50,68.00,1030898,28,19976,-71
2022-06-25 12:42:52,27.50,27.50,27.50,68.10,1036238,28,19909,-70
2022-06-25 12:43:25,27.50,27.50,27.50,69.80,1036357,28,19909,-71
2022-06-25 12:43:56,27.50,27.50,27.50,68.30,1032400,28,19913,-71
2022-06-25 12:44:30,27.50,27.50,27.50,66.70,1028342,28,20706,-71
2022-06-25 12:45:01,27.60,27.60,27.60,67.60,1028366,28,19950,-71
2022-06-25 12:45:32,27.50,27.50,27.50,68.50,1025222,28,19907,-71
2022-06-25 12:46:08,27.60,27.60,27.60,69.00,1025068,28,19906,-71
2022-06-25 12:46:38,27.60,27.60,27.60,66.90,1023671,29,20376,-70
2022-06-25 12:47:10,27.60,27.60,27.60,68.10,1020367,29,19907,-70
2022-06-25 12:47:41,27.60,27.60,27.60,65.40,1017407,29,20383,-70
2022-06-25 12:48:12,27.60,27.60,27.60,66.60,1020870,28,19907,-70
2022-06-25 12:48:43,27.60,27.60,27.60,66.30,1023899,29,19913,-70
2022-06-25 12:49:13,27.50,27.50,27.50,63.80,1024132,29,19962,-71
2022-06-25 12:49:53,27.50,27.50,27.50,64.60,1020018,29,19911,-70
2022-06-25 12:50:24,27.50,27.50,27.50,63.70,1017624,29,19907,-70
2022-06-25 12:50:56,27.50,27.50,27.50,65.80,1017801,29,20056,-70
2022-06-25 12:51:26,27.40,27.40,27.40,63.50,1017899,29,19955,-70
2022-06-25 12:51:57,27.40,27.40,27.40,62.70,1016389,29,19950,-69
2022-06-25 12:52:37,27.40,27.40,27.40,64.90,1016681,29,20284,-70
2022-06-25 12:53:08,27.40,27.40,27.40,66.10,1016220,29,20367,-70
2022-06-25 12:53:39,27.50,27.50,27.50,66.80,1021740,29,19907,-71
2022-06-25 12:54:10,27.50,27.50,27.50,66.60,1020298,29,19931,-69
2022-06-25 12:54:58,27.50,27.50,27.50,66.80,1016476,29,20002,-70
2022-06-25 12:55:29,27.40,27.40,27.40,66.90,1015769,29,20001,-70
2022-06-25 12:56:00,27.50,27.50,27.50,67.30,1021164,29,19907,-71
2022-06-25 12:56:30,27.50,27.50,27.50,66.00,1026602,28,19976,-70
2022-06-25 12:57:01,27.50,27.50,27.50,64.70,1024187,29,19941,-70
2022-06-25 12:57:35,27.50,27.50,27.50,62.90,1024227,29,19906,-70
2022-06-25 12:58:06,27.50,27.50,27.50,64.60,1020243,29,19914,-70
2022-06-25 12:58:38,27.60,27.60,27.60,65.20,1024263,29,20412,-70
2022-06-25 12:59:11,27.50,27.50,27.50,64.20,1023918,29,20397,-69
2022-06-25 12:59:42,27.50,27.50,27.50,66.10,1024190,28,19907,-70
2022-06-25 13:00:19,27.60,27.60,27.60,66.60,1027565,28,20010,-70
2022-06-25 13:00:50,27.50,27.50,27.50,65.40,1025566,28,20394,-70
2022-06-25 13:01:24,27.60,27.60,27.60,67.20,1020135,29,19997,-71
2022-06-25 13:01:54,27.60,27.60,27.60,68.40,1016346,29,20363,-70
2022-06-25 13:02:25,27.60,27.60,27.60,68.20,1019771,29,19914,-70
2022-06-25 13:02:56,27.60,27.60,27.60,65.20,1024240,29,19979,-70
2022-06-25 13:03:27,27.60,27.60,27.60,63.90,1024221,29,19907,-69
2022-06-25 13:03:57,27.50,27.50,27.50,63.90,1016335,29,19903,-69
2022-06-25 13:04:28,27.50,27.50,27.50,63.80,1016491,29,19903,-70
2022-06-25 13:04:58,27.60,27.60,27.60,65.20,1016524,29,19914,-70
2022-06-25 13:05:29,27.60,27.60,27.60,65.30,1020216,29,19914,-69
2022-06-25 13:05:59,27.60,27.60,27.60,66.50,1024165,29,19907,-69
2022-06-25 13:06:30,27.70,27.70,27.70,66.40,1020334,29,20001,-70
2022-06-25 13:07:01,27.70,27.70,27.70,65.00,1024243,29,19911,-69
2022-06-25 13:07:31,27.70,27.70,27.70,66.10,1024285,28,19906,-71
2022-06-25 13:08:02,27.70,27.70,27.70,65.40,1024210,29,20326,-70
2022-06-25 13:08:32,27.60,27.60,27.60,63.90,1024216,29,20323,-69
2022-06-25 13:09:03,27.70,27.70,27.70,65.00,1028170,28,19989,-69
2022-06-25 13:09:33,27.60,27.60,27.60,63.80,1027837,28,19917,-69
2022-06-25 13:10:04,27.60,27.60,27.60,63.60,1024284,28,20540,-69
2022-06-25 13:10:34,27.60,27.60,27.60,63.90,1028120,28,20446,-69
2022-06-25 13:11:05,27.60,27.60,27.60,64.20,1024348,28,20398,-69
2022-06-25 13:11:36,27.60,27.60,27.60,61.80,1028244,28,20017,-69
2022-06-25 13:12:06,27.50,27.50,27.50,62.20,1032228,28,19941,-69
2022-06-25 13:12:37,27.50,27.50,27.50,61.90,1024104,29,19910,-69
2022-06-25 13:13:08,27.50,27.50,27.50,62.60,1024211,29,19911,-70
2022-06-25 13:13:38,27.50,27.50,27.50,60.50,1024150,29,20034,-70
2022-06-25 13:14:09,27.50,27.50,27.50,62.00,1028509,28,19910,-69
2022-06-25 13:14:40,27.50,27.50,27.50,63.10,1027973,28,20000,-69
2022-06-25 13:15:11,27.50,27.50,27.50,62.20,1020268,29,19911,-69
2022-06-25 13:15:41,27.40,27.40,27.40,62.70,1020238,29,19907,-69
2022-06-25 13:16:12,27.40,27.40,27.40,63.30,1028281,28,19997,-69
2022-06-25 13:16:42,27.40,27.40,27.40,62.80,1028292,28,19917,-69
2022-06-25 13:17:13,27.40,27.40,27.40,63.00,1016295,29,19959,-69
2022-06-25 13:17:43,27.50,27.50,27.50,63.00,1016289,29,20002,-69
2022-06-25 13:18:14,27.50,27.50,27.50,63.50,1016353,29,19911,-70
2022-06-25 13:18:45,27.50,27.50,27.50,64.90,1016451,28,19989,-70
2022-06-25 13:19:15,27.60,27.60,27.60,64.90,1024128,29,19907,-70
2022-06-25 13:19:46,27.60,27.60,27.60,65.90,1018940,29,19911,-71
2022-06-25 13:20:16,27.60,27.60,27.60,65.40,1016311,29,19912,-70
2022-06-25 13:20:47,27.70,27.70,27.70,65.70,1020188,29,19913,-68
2022-06-25 13:21:18,27.70,27.70,27.70,65.90,1016338,29,19915,-69
2022-06-25 13:21:48,27.80,27.80,27.80,65.00,1016336,29,19912,-69
2022-06-25 13:22:19,27.80,27.80,27.80,65.40,1016214,29,19919,-69
2022-06-25 13:22:49,27.80,27.80,27.80,62.00,1016497,29,19913,-69
2022-06-25 13:23:20,27.90,27.90,27.90,63.80,1024236,29,19911,-70
2022-06-25 13:23:50,27.90,27.90,27.90,59.90,1020221,29,19945,-70
2022-06-25 13:24:21,27.90,27.90,27.90,61.60,1024176,28,19953,-69
2022-06-25 13:24:51,27.90,27.90,27.90,62.80,1028165,28,19933,-69
2022-06-25 13:25:24,27.90,27.90,27.90,60.80,1020387,29,20295,-69
2022-06-25 13:25:54,27.90,27.90,27.90,61.20,1024247,29,19910,-69
2022-06-25 13:26:26,27.80,27.80,27.80,61.90,1024142,29,19921,-69
2022-06-25 13:26:57,27.80,27.80,27.80,60.50,1028603,28,19950,-69
2022-06-25 13:27:29,27.70,27.70,27.70,59.20,1024123,29,20017,-69
2022-06-25 13:28:00,27.70,27.70,27.70,60.30,1024201,29,19915,-69
2022-06-25 13:28:31,27.70,27.70,27.70,61.10,1024107,29,19918,-69
2022-06-25 13:29:02,27.70,27.70,27.70,60.60,1020566,29,20393,-70
2022-06-25 13:29:32,27.70,27.70,27.70,61.30,1019971,29,19911,-70
2022-06-25 13:30:03,27.70,27.70,27.70,61.30,1020128,29,19911,-71
2022-06-25 13:30:34,27.70,27.70,27.70,62.50,1016691,29,19918,-71
2022-06-25 13:31:04,27.70,27.70,27.70,63.50,1016489,29,20359,-70
2022-06-25 13:31:35,27.80,27.80,27.80,63.00,1020152,29,19969,-69
2022-06-25 13:32:05,27.80,27.80,27.80,63.40,1020400,29,20455,-71
2022-06-25 13:32:36,27.80,27.80,27.80,64.10,1016240,29,20006,-70
2022-06-25 13:33:07,27.90,27.90,27.90,63.30,1020228,29,19907,-70
2022-06-25 13:33:37,27.90,27.90,27.90,60.30,1016263,29,20046,-71
2022-06-25 13:34:08,27.90,27.90,27.90,61.00,1016517,29,19912,-71
2022-06-25 13:34:38,27.90,27.90,27.90,62.10,1020296,29,19911,-71
2022-06-25 13:35:09,28.00,28.00,28.00,61.90,1020249,29,20001,-70
2022-06-25 13:35:39,27.90,27.90,27.90,60.10,1020226,29,20441,-70
2022-06-25 13:36:10,27.90,27.90,27.90,59.70,1024168,29,19950,-71
2022-06-25 13:36:40,27.90,27.90,27.90,59.70,1016090,29,20355,-70
2022-06-25 13:37:11,27.90,27.90,27.90,58.90,1016190,29,19907,-71
2022-06-25 13:37:42,27.90,27.90,27.90,58.50,1016150,29,19912,-71
2022-06-25 13:38:12,27.90,27.90,27.90,59.60,1024298,28,19907,-70
2022-06-25 13:38:43,27.90,27.90,27.90,58.90,1028060,28,19910,-71
2022-06-25 13:39:13,27.90,27.90,27.90,58.70,1023070,29,19911,-70
2022-06-25 13:39:44,27.90,27.90,27.90,58.90,1020062,29,20410,-70
2022-06-25 13:40:15,27.90,27.90,27.90,58.70,1020107,29,19915,-70
2022-06-25 13:40:45,27.90,27.90,27.90,59.30,1020167,29,19954,-70
2022-06-25 13:41:16,27.90,27.90,27.90,58.50,1020224,29,19986,-71
2022-06-25 13:41:46,27.80,27.80,27.80,58.50,1024208,29,19911,-71
2022-06-25 13:42:17,27.80,27.80,27.80,58.30,1020085,29,19911,-70
2022-06-25 13:42:47,27.80,27.80,27.80,59.30,1020241,29,20375,-70
2022-06-25 13:43:18,27.80,27.80,27.80,60.10,1016190,29,19911,-70
2022-06-25 13:43:54,27.80,27.80,27.80,59.50,1016323,29,19907,-70
2022-06-25 13:44:24,27.70,27.70,27.70,58.80,1020207,29,19910,-70
2022-06-25 13:44:55,27.70,27.70,27.70,59.90,1021505,28,19950,-71
2022-06-25 13:45:25,27.80,27.80,27.80,59.60,1028057,28,20366,-71
2022-06-25 13:45:56,27.80,27.80,27.80,60.50,1032114,28,19906,-71
2022-06-25 13:46:26,27.80,27.80,27.80,60.10,1031954,28,19910,-71
2022-06-25 13:46:57,27.80,27.80,27.80,60.80,1024013,29,20014,-70
2022-06-25 13:47:27,27.80,27.80,27.80,62.10,1020149,29,20298,-71
2022-06-25 13:47:58,27.90,27.90,27.90,62.60,1020165,29,20383,-70
2022-06-25 13:48:29,27.90,27.90,27.90,62.00,1024208,28,20279,-71
2022-06-25 13:48:59,27.90,27.90,27.90,61.80,1032067,28,19996,-69
2022-06-25 13:49:30,27.90,27.90,27.90,59.00,1027488,28,19924,-70
2022-06-25 13:50:00,27.90,27.90,27.90,58.80,1020058,29,19911,-71
2022-06-25 13:50:31,27.90,27.90,27.90,59.40,1023959,29,19911,-70
2022-06-25 13:51:01,27.90,27.90,27.90,60.60,1024161,29,19970,-70
2022-06-25 13:51:34,27.90,27.90,27.90,60.00,1016197,29,20466,-70
2022-06-25 13:52:04,27.90,27.90,27.90,61.50,1016584,29,20431,-71
2022-06-25 13:52:35,27.90,27.90,27.90,61.40,1020644,28,20010,-70
2022-06-25 13:53:05,28.00,28.00,28.00,59.30,1024506,28,19911,-70
2022-06-25 13:53:36,27.90,27.90,27.90,60.00,1028012,28,19921,-71
2022-06-25 13:54:06,28.00,28.00,28.00,59.70,1028087,28,19906,-70
2022-06-25 13:54:37,28.00,28.00,28.00,59.80,1027981,28,19906,-70
2022-06-25 13:55:07,28.00,28.00,28.00,60.50,1032059,28,19913,-69
2022-06-25 13:55:38,28.00,28.00,28.00,61.80,1032240,28,20330,-69
2022-06-25 13:56:08,28.00,28.00,28.00,61.90,1035787,28,20419,-69
2022-06-25 13:56:39,28.00,28.00,28.00,61.00,1023194,28,19918,-69
2022-06-25 13:57:10,27.90,27.90,27.90,60.60,1028567,28,19913,-69
2022-06-25 13:57:40,27.90,27.90,27.90,61.10,1019313,28,20264,-69
2022-06-25 13:58:11,27.80,27.80,27.80,60.10,1013728,28,20435,-69
2022-06-25 13:58:41,27.70,27.70,27.70,60.70,1017197,28,19984,-70
2022-06-25 13:59:12,27.70,27.70,27.70,60.50,1023003,28,19910,-70
2022-06-25 13:59:42,27.70,27.70,27.70,60.00,1021692,28,19999,-69
2022-06-25 14:00:13,27.70,27.70,27.70,60.70,1016187,28,20379,-69
2022-06-25 14:00:44,27.60,27.60,27.60,62.00,1020570,28,19957,-69
2022-06-25 14:01:14,27.70,27.70,27.70,61.50,1017982,28,20021,-68
2022-06-25 14:01:45,27.60,27.60,27.60,61.70,1023687,28,19913,-69
2022-06-25 14:02:15,27.60,27.60,27.60,62.60,1026190,28,19921,-68
2022-06-25 14:02:46,27.60,27.60,27.60,62.90,1023186,28,19914,-69
2022-06-25 14:03:16,27.60,27.60,27.60,63.20,1032227,28,19949,-68
2022-06-25 14:03:47,27.60,27.60,27.60,63.10,1026530,28,19913,-68
2022-06-25 14:04:18,27.50,27.50,27.50,62.70,1024573,28,19913,-68
2022-06-25 14:04:49,27.50,27.50,27.50,62.60,1029245,28,19906,-68
2022-06-25 14:05:19,27.50,27.50,27.50,63.00,1020027,28,20464,-68
2022-06-25 14:05:50,27.50,27.50,27.50,62.50,1025078,28,19914,-69
2022-06-25 14:06:20,27.50,27.50,27.50,62.80,1021514,28,20005,-69
2022-06-25 14:06:51,27.40,27.40,27.40,61.30,1019501,28,20322,-69
2022-06-25 14:07:21,27.40,27.40,27.40,62.40,1025252,28,19910,-69
2022-06-25 14:07:52,27.40,27.40,27.40,61.80,1018318,28,20448,-69
2022-06-25 14:08:22,27.40,27.40,27.40,63.00,1016901,28,19959,-69
2022-06-25 14:08:54,27.40,27.40,27.40,62.90,1016320,28,19915,-68
2022-06-25 14:09:24,27.40,27.40,27.40,61.70,1019459,28,19946,-69
2022-06-25 14:09:55,27.40,27.40,27.40,61.30,1024497,28,20464,-69
2022-06-25 14:10:25,27.40,27.40,27.40,60.90,1023891,28,19929,-68
2022-06-25 14:10:56,27.40,27.40,27.40,60.30,1018044,28,20315,-69
2022-06-25 14:11:27,27.40,27.40,27.40,60.00,1027807,28,20438,-69
2022-06-25 14:11:58,27.50,27.50,27.50,61.00,1024332,28,19917,-69
2022-06-25 14:12:28,27.40,27.40,27.40,60.50,1030551,28,20000,-68
2022-06-25 14:12:59,27.50,27.50,27.50,60.90,1025964,28,19922,-69
2022-06-25 14:13:29,27.50,27.50,27.50,61.60,1024898,28,20329,-69
2022-06-25 14:14:00,27.40,27.40,27.40,60.70,1024168,28,20357,-69
2022-06-25 14:14:32,27.50,27.50,27.50,60.80,1034471,28,20404,-69
2022-06-25 14:15:03,27.40,27.40,27.40,61.40,1032725,28,19917,-68
2022-06-25 14:15:33,27.50,27.50,27.50,60.60,1034981,28,19920,-68
2022-06-25 14:16:04,27.50,27.50,27.50,60.80,1037588,28,19909,-68
2022-06-25 14:16:35,27.60,27.60,27.60,60.80,1037984,28,19979,-68
2022-06-25 14:17:05,27.60,27.60,27.60,61.10,1030517,28,19942,-68
2022-06-25 14:17:36,27.60,27.60,27.60,62.30,1019555,28,19946,-69
2022-06-25 14:18:06,27.60,27.60,27.60,61.70,1023466,28,19906,-70
2022-06-25 14:18:37,27.60,27.60,27.60,60.70,1022837,28,19917,-70
2022-06-25 14:19:08,27.70,27.70,27.70,60.80,1018555,28,19953,-69
2022-06-25 14:19:38,27.70,27.70,27.70,61.70,1015506,28,19906,-68
2022-06-25 14:20:09,27.60,27.60,27.60,61.50,1019237,28,19911,-68
2022-06-25 14:20:40,27.60,27.60,27.60,62.10,1023958,28,19913,-69
2022-06-25 14:21:10,27.70,27.70,27.70,62.30,1021304,28,19906,-69
2022-06-25 14:21:41,27.70,27.70,27.70,61.80,1032800,28,19913,-69
2022-06-25 14:22:11,27.60,27.60,27.60,61.40,1031729,28,19907,-69
2022-06-25 14:22:42,27.70,27.70,27.70,62.30,1021916,28,19916,-69
2022-06-25 14:23:12,27.70,27.70,27.70,62.00,1030945,28,19961,-69
2022-06-25 14:23:43,27.70,27.70,27.70,63.70,1028118,28,19910,-69
2022-06-25 14:24:13,27.70,27.70,27.70,63.70,1025086,28,20018,-70
2022-06-25 14:25:02,27.80,27.80,27.80,63.00,1032886,28,20022,-70
2022-06-25 14:25:33,27.80,27.80,27.80,61.90,1035658,28,19909,-69
2022-06-25 14:26:03,27.80,27.80,27.80,61.40,1036953,28,19910,-70
2022-06-25 14:26:34,27.80,27.80,27.80,61.70,1036934,28,19957,-68
2022-06-25 14:27:05,27.80,27.80,27.80,62.00,1044944,28,19961,-69
2022-06-25 14:27:35,27.80,27.80,27.80,60.70,1036651,28,19913,-70
2022-06-25 14:28:06,27.80,27.80,27.80,60.90,1032685,28,19989,-69
2022-06-25 14:28:36,27.70,27.70,27.70,61.60,1024731,29,20281,-69
2022-06-25 14:29:07,27.70,27.70,27.70,64.20,1024999,28,20477,-68
2022-06-25 14:29:37,27.70,27.70,27.70,64.30,1036427,28,19905,-68
2022-06-25 14:30:08,27.70,27.70,27.70,62.50,1037067,28,19932,-69
2022-06-25 14:30:38,27.70,27.70,27.70,61.80,1032871,28,19909,-70
2022-06-25 14:31:09,27.80,27.80,27.80,61.80,1032761,28,20024,-69
2022-06-25 14:31:40,27.80,27.80,27.80,61.90,1024809,29,20490,-69
2022-06-25 14:32:10,27.80,27.80,27.80,62.80,1021088,28,20293,-69
2022-06-25 14:32:41,27.80,27.80,27.80,61.30,1028747,28,20004,-69
2022-06-25 14:33:12,27.80,27.80,27.80,61.40,1024728,29,19997,-70
2022-06-25 14:33:43,27.80,27.80,27.80,62.10,1016939,29,19933,-69
2022-06-25 14:34:14,27.80,27.80,27.80,62.40,1017221,29,20386,-69
2022-06-25 14:34:44,27.80,27.80,27.80,61.40,1021288,28,19911,-70
2022-06-25 14:35:15,27.80,27.80,27.80,60.70,1033110,28,19909,-69
2022-06-25 14:36:04,27.90,27.90,27.90,60.60,1036899,28,19910,-69
2022-06-25 14:36:53,27.90,27.90,27.90,60.90,1039510,28,20413,-68
2022-06-25 14:37:42,27.90,27.90,27.90,61.10,1032816,28,19917,-69
2022-06-25 14:38:32,27.90,27.90,27.90,59.60,1033065,28,19910,-69
2022-06-25 14:39:21,27.90,27.90,27.90,61.10,1036488,28,19963,-69
2022-06-25 14:40:10,27.80,27.80,27.80,59.30,1037013,28,19917,-69
2022-06-25 14:40:40,27.90,27.90,27.90,59.70,1037047,28,20459,-68
2022-06-25 14:41:29,27.90,27.90,27.90,61.00,1044055,28,19905,-70
2022-06-25 14:42:18,27.90,27.90,27.90,60.20,1036122,28,19909,-69
2022-06-25 14:42:49,27.90,27.90,27.90,59.90,1033002,28,19912,-71
2022-06-25 14:43:19,27.90,27.90,27.90,59.20,1025653,28,19918,-71
2022-06-25 14:43:50,27.90,27.90,27.90,59.60,1024790,29,19910,-69
2022-06-25 14:44:20,27.90,27.90,27.90,59.90,1024840,29,19906,-69
2022-06-25 14:44:51,27.90,27.90,27.90,60.00,1024786,28,19910,-69
2022-06-25 14:45:21,27.90,27.90,27.90,60.20,1029054,28,20016,-69
2022-06-25 14:45:52,27.90,27.90,27.90,60.20,1032902,28,19949,-70
2022-06-25 14:46:23,28.00,28.00,28.00,60.00,1036975,28,19916,-69
2022-06-25 14:46:54,28.00,28.00,28.00,60.70,1041041,28,19909,-69
2022-06-25 14:47:24,28.00,28.00,28.00,60.40,1036879,28,20008,-69
2022-06-25 14:47:55,27.90,27.90,27.90,59.70,1036757,28,20381,-69
2022-06-25 14:48:26,27.90,27.90,27.90,59.40,1021119,29,19934,-69
2022-06-25 14:48:56,27.90,27.90,27.90,60.10,1024841,29,19910,-69
2022-06-25 14:50:04,27.90,27.90,27.90,60.50,1022914,28,19930,-69
2022-06-25 14:50:35,27.80,27.80,27.80,59.50,1029775,28,20012,-69
2022-06-25 14:51:05,27.80,27.80,27.80,59.00,1031129,28,20393,-70
2022-06-25 14:51:36,27.80,27.80,27.80,58.60,1024803,29,19918,-69
2022-06-25 14:52:06,27.80,27.80,27.80,59.20,1024707,29,19911,-69
2022-06-25 14:52:37,27.90,27.90,27.90,59.50,1024837,28,19961,-69
2022-06-25 14:53:08,27.90,27.90,27.90,59.80,1032420,28,19910,-69
2022-06-25 14:53:38,27.90,27.90,27.90,60.40,1028761,28,19961,-69
2022-06-25 14:54:09,27.90,27.90,27.90,61.50,1028736,28,19965,-69
2022-06-25 14:54:39,27.80,27.80,27.80,60.60,1028756,28,19973,-69
2022-06-25 14:55:10,27.80,27.80,27.80,60.70,1028921,28,19910,-69
2022-06-25 14:55:40,27.80,27.80,27.80,61.90,1032734,28,20294,-69
2022-06-25 14:56:11,27.80,27.80,27.80,61.30,1028698,28,20338,-68
2022-06-25 14:56:42,27.80,27.80,27.80,61.60,1028679,28,19911,-69
2022-06-25 14:57:12,27.80,27.80,27.80,61.10,1028925,28,20401,-70
2022-06-25 14:57:43,27.80,27.80,27.80,60.30,1028733,28,19910,-70
2022-06-25 14:58:13,27.80,27.80,27.80,61.00,1028810,28,20270,-69
2022-06-25 14:58:44,27.90,27.90,27.90,61.10,1028587,28,19910,-69
2022-06-25 14:59:14,27.90,27.90,27.90,59.60,1024765,28,19983,-70
2022-06-25 14:59:45,27.90,27.90,27.90,58.40,1031210,28,20025,-69
2022-06-25 15:00:15,27.90,27.90,27.90,59.20,1032807,28,19910,-69
2022-06-25 15:00:46,27.90,27.90,27.90,58.90,1036678,28,19959,-69
2022-06-25 15:01:16,27.90,27.90,27.90,59.50,1028640,28,19945,-70
2022-06-25 15:01:47,27.90,27.90,27.90,59.40,1024724,29,19911,-69
2022-06-25 15:02:17,27.90,27.90,27.90,59.10,1024695,29,19911,-69
2022-06-25 15:02:48,27.90,27.90,27.90,58.70,1024874,28,19951,-69
2022-06-25 15:03:19,28.00,28.00,28.00,58.90,1028695,28,20314,-70
2022-06-25 15:03:49,28.00,28.00,28.00,59.00,1028735,28,20584,-69
2022-06-25 15:04:20,28.00,28.00,28.00,58.80,1024672,29,20457,-69
2022-06-25 15:04:50,27.90,27.90,27.90,59.00,1024944,28,20361,-69
2022-06-25 15:05:24,27.90,27.90,27.90,58.60,1024788,28,20438,-70
2022-06-25 15:05:54,27.90,27.90,27.90,59.00,1024663,29,19911,-69
2022-06-25 15:06:25,27.90,27.90,27.90,59.90,1024556,29,19933,-70
2022-06-25 15:06:55,27.90,27.90,27.90,59.00,1020766,29,19911,-69
2022-06-25 15:07:27,27.90,27.90,27.90,58.80,1021289,28,19906,-70
2022-06-25 15:07:57,27.90,27.90,27.90,59.80,1020492,29,19913,-69
2022-06-25 15:08:28,27.80,27.80,27.80,59.00,1021005,28,19918,-70
2022-06-25 15:08:58,27.80,27.80,27.80,59.40,1024665,29,19918,-69
2022-06-25 15:09:29,27.80,27.80,27.80,59.20,1024764,28,19910,-68
2022-06-25 15:10:01,27.80,27.80,27.80,58.80,1028548,28,19945,-69
2022-06-25 15:10:32,27.80,27.80,27.80,59.80,1024925,28,20001,-69
2022-06-25 15:11:02,27.80,27.80,27.80,59.90,1024759,29,19906,-70
2022-06-25 15:11:33,27.80,27.80,27.80,60.20,1020974,29,19965,-69
2022-06-25 15:12:03,27.90,27.90,27.90,60.60,1025011,28,19910,-69
2022-06-25 15:12:34,27.80,27.80,27.80,59.60,1028724,28,19910,-69
2022-06-25 15:13:05,27.80,27.80,27.80,59.70,1028663,28,20481,-70
2022-06-25 15:13:35,27.90,27.90,27.90,60.30,1028620,28,19969,-69
2022-06-25 15:14:06,27.90,27.90,27.90,60.50,1028692,28,20442,-69
2022-06-25 15:14:37,27.90,27.90,27.90,59.60,1024850,28,20285,-69
2022-06-25 15:15:08,27.80,27.80,27.80,59.20,1024749,28,19962,-69
2022-06-25 15:15:41,27.80,27.80,27.80,59.50,1028632,28,19957,-70
2022-06-25 15:16:11,27.80,27.80,27.80,58.60,1028593,28,19961,-70
2022-06-25 15:16:42,27.70,27.70,27.70,58.90,1029100,28,20018,-69
2022-06-25 15:17:12,27.70,27.70,27.70,59.70,1028692,28,19930,-70
2022-06-25 15:17:43,27.70,27.70,27.70,59.80,1029052,28,19917,-70
2022-06-25 15:18:14,27.70,27.70,27.70,58.20,1028238,28,19921,-70
2022-06-25 15:18:45,27.70,27.70,27.70,58.40,1028164,28,19945,-68
2022-06-25 15:19:15,27.70,27.70,27.70,59.20,1028637,28,20334,-68
2022-06-25 15:19:46,27.70,27.70,27.70,59.20,1028598,28,20350,-69
2022-06-25 15:20:17,27.60,27.60,27.60,59.70,1028411,28,19917,-69
2022-06-25 15:20:50,27.60,27.60,27.60,59.50,1024769,28,19910,-69
2022-06-25 15:21:21,27.50,27.50,27.50,59.30,1029291,28,19913,-69
2022-06-25 15:21:52,27.50,27.50,27.50,59.70,1033231,28,20024,-70
2022-06-25 15:22:22,27.50,27.50,27.50,59.60,1032684,28,20315,-70
2022-06-25 15:22:53,27.50,27.50,27.50,59.60,1032633,28,20049,-69
2022-06-25 15:23:24,27.50,27.50,27.50,59.30,1032743,28,19963,-69
2022-06-25 15:23:55,27.50,27.50,27.50,59.10,1028889,28,20329,-68
2022-06-25 15:24:25,27.50,27.50,27.50,60.50,1032735,28,19906,-70
2022-06-25 15:24:56,27.50,27.50,27.50,61.20,1024372,29,19911,-69
2022-06-25 15:25:26,27.50,27.50,27.50,60.30,1024761,28,19910,-70
2022-06-25 15:25:58,27.50,27.50,27.50,59.80,1028669,28,20016,-69
2022-06-25 15:26:28,27.50,27.50,27.50,59.20,1024831,28,19911,-70
2022-06-25 15:27:00,27.50,27.50,27.50,59.70,1028521,28,19906,-69
2022-06-25 15:27:31,27.60,27.60,27.60,59.50,1024632,29,19911,-69
2022-06-25 15:28:03,27.60,27.60,27.60,59.90,1024623,28,19942,-69
2022-06-25 15:28:34,27.60,27.60,27.60,60.60,1028489,28,20409,-69
2022-06-25 15:29:04,27.70,27.70,27.70,59.30,1029107,28,19914,-70
2022-06-25 15:29:38,27.60,27.60,27.60,59.50,1032206,28,19914,-69
2022-06-25 15:30:08,27.60,27.60,27.60,59.80,1033432,28,19910,-70
2022-06-25 15:30:39,27.60,27.60,27.60,58.90,1032624,28,19910,-69
2022-06-25 15:31:09,27.50,27.50,27.50,58.80,1032658,28,19910,-69
2022-06-25 15:31:40,27.50,27.50,27.50,59.80,1032594,28,20004,-69
2022-06-25 15:32:12,27.50,27.50,27.50,59.40,1028750,28,19917,-70
2022-06-25 15:32:43,27.50,27.50,27.50,59.80,1032626,28,20001,-69
2022-06-25 15:33:13,27.50,27.50,27.50,59.20,1032665,28,19936,-69
2022-06-25 15:33:44,27.40,27.40,27.40,59.30,1032906,28,20304,-70
2022-06-25 15:34:14,27.40,27.40,27.40,60.50,1032773,28,20354,-70
2022-06-25 15:34:45,27.40,27.40,27.40,60.90,1028589,28,19906,-69
2022-06-25 15:35:16,27.40,27.40,27.40,59.70,1028596,28,19906,-69
2022-06-25 15:35:46,27.40,27.40,27.40,59.10,1024655,28,19997,-69
2022-06-25 15:36:17,27.40,27.40,27.40,59.50,1028826,28,20382,-69
2022-06-25 15:36:49,27.40,27.40,27.40,60.20,1028664,28,20458,-69
2022-06-25 15:37:20,27.40,27.40,27.40,60.10,1032597,28,19971,-69
2022-06-25 15:37:50,27.40,27.40,27.40,60.10,1032584,28,20444,-69
2022-06-25 15:38:21,27.40,27.40,27.40,60.00,1028864,28,19910,-69
2022-06-25 15:38:51,27.40,27.40,27.40,58.80,1032259,28,19989,-69
2022-06-25 15:39:22,27.40,27.40,27.40,59.00,1028650,28,19985,-69
2022-06-25 15:39:52,27.40,27.40,27.40,59.30,1024362,28,20024,-69
2022-06-25 15:40:23,27.40,27.40,27.40,59.80,1028617,28,19963,-69
2022-06-25 15:40:55,27.40,27.40,27.40,59.70,1028590,28,19921,-70
2022-06-25 15:41:25,27.40,27.40,27.40,59.30,1028792,28,19910,-69
2022-06-25 15:41:56,27.40,27.40,27.40,59.90,1032853,28,19910,-69
2022-06-25 15:42:26,27.40,27.40,27.40,59.50,1032563,28,19910,-69
2022-06-25 15:42:57,27.40,27.40,27.40,59.70,1028653,28,20358,-69
2022-06-25 15:43:28,27.30,27.30,27.30,59.80,1028519,28,20464,-69
2022-06-25 15:43:58,27.30,27.30,27.30,59.90,1024577,29,20322,-69
2022-06-25 15:44:29,27.20,27.20,27.20,60.20,1024567,28,20001,-68
2022-06-25 15:44:59,27.20,27.20,27.20,60.50,1028619,28,19928,-68
2022-06-25 15:45:30,27.20,27.20,27.20,61.30,1028709,28,20397,-69
2022-06-25 15:46:01,27.20,27.20,27.20,61.30,1032746,28,19914,-70
2022-06-25 15:46:32,27.20,27.20,27.20,61.40,1032570,28,20338,-70
2022-06-25 15:47:03,27.30,27.30,27.30,62.10,1024622,29,20013,-69
2022-06-25 15:47:33,27.30,27.30,27.30,61.30,1024516,29,19993,-70
2022-06-25 15:48:04,27.30,27.30,27.30,61.40,1024678,28,19986,-69
2022-06-25 15:48:34,27.30,27.30,27.30,62.00,1028654,28,20259,-69
2022-06-25 15:49:05,27.30,27.30,27.30,61.00,1032586,28,19909,-70
2022-06-25 15:49:36,27.30,27.30,27.30,61.50,1032087,28,19914,-69
2022-06-25 15:50:07,27.30,27.30,27.30,62.10,1028415,28,19907,-69
2022-06-25 15:50:39,27.30,27.30,27.30,61.50,1028509,28,19902,-69
2022-06-25 15:51:10,27.30,27.30,27.30,60.10,1024816,28,19912,-69
2022-06-25 15:51:40,27.30,27.30,27.30,60.70,1024591,29,19909,-69
2022-06-25 15:52:11,27.40,27.40,27.40,61.00,1024507,29,19909,-69
2022-06-25 15:52:41,27.30,27.30,27.30,59.20,1028555,28,19909,-69
2022-06-25 15:53:12,27.30,27.30,27.30,59.90,1028015,28,20000,-69
2022-06-25 15:53:43,27.30,27.30,27.30,60.70,1020579,29,19907,-68
2022-06-25 15:54:13,27.40,27.40,27.40,60.60,1020652,29,20001,-69
2022-06-25 15:54:44,27.40,27.40,27.40,60.60,1020712,29,20612,-69
2022-06-25 15:55:14,27.40,27.40,27.40,59.80,1024636,28,19909,-69
2022-06-25 15:55:45,27.40,27.40,27.40,59.90,1028716,28,19902,-69
2022-06-25 15:56:15,27.40,27.40,27.40,60.30,1032655,28,19906,-69
2022-06-25 15:56:46,27.40,27.40,27.40,60.40,1032571,28,20011,-69
2022-06-25 15:57:16,27.50,27.50,27.50,59.70,1024548,29,19907,-69
2022-06-25 15:57:47,27.50,27.50,27.50,60.40,1024547,29,19995,-69
2022-06-25 15:58:17,27.50,27.50,27.50,60.70,1024486,28,19906,-68
2022-06-25 15:59:07,27.50,27.50,27.50,60.30,1028534,28,19902,-69
2022-06-25 15:59:40,27.40,27.40,27.40,60.30,1028195,28,19906,-68
2022-06-25 16:00:12,27.40,27.40,27.40,59.60,1031407,28,20489,-69
2022-06-25 16:00:43,27.30,27.30,27.30,60.50,1035681,28,19968,-69
2022-06-25 16:01:13,27.30,27.30,27.30,60.80,1032527,28,19953,-70
2022-06-25 16:01:44,27.30,27.30,27.30,60.40,1032570,28,19921,-70
2022-06-25 16:02:14,27.40,27.40,27.40,60.70,1028343,28,19906,-69
2022-06-25 16:02:45,27.40,27.40,27.40,60.50,1024723,28,19910,-69
2022-06-25 16:03:15,27.40,27.40,27.40,59.50,1028611,28,19906,-70
2022-06-25 16:03:46,27.40,27.40,27.40,59.50,1020278,29,19907,-70
2022-06-25 16:04:16,27.40,27.40,27.40,59.70,1024747,29,19946,-70
2022-06-25 16:04:48,27.40,27.40,27.40,59.70,1028509,28,19914,-69
2022-06-25 16:05:18,27.30,27.30,27.30,59.50,1028983,28,19903,-69
2022-06-25 16:05:49,27.40,27.40,27.40,59.20,1036596,28,20365,-69
2022-06-25 16:06:19,27.30,27.30,27.30,58.90,1036635,28,19905,-69
2022-06-25 16:06:50,27.30,27.30,27.30,59.40,1036568,28,20378,-69
2022-06-25 16:07:20,27.20,27.20,27.20,58.80,1036584,28,20368,-69
2022-06-25 16:07:51,27.10,27.10,27.10,59.10,1032413,28,19944,-69
2022-06-25 16:08:22,27.10,27.10,27.10,59.60,1028330,28,19913,-69
2022-06-25 16:08:52,27.10,27.10,27.10,59.20,1024370,28,20401,-70
2022-06-25 16:09:23,27.10,27.10,27.10,60.00,1020542,29,19962,-70
2022-06-25 16:09:55,27.10,27.10,27.10,59.10,1024120,29,19934,-70
2022-06-25 16:10:26,27.10,27.10,27.10,59.70,1024749,28,19911,-69
2022-06-25 16:10:56,27.00,27.00,27.00,58.50,1028833,28,19910,-69
2022-06-25 16:11:32,27.00,27.00,27.00,58.60,1032791,28,19969,-70
2022-06-25 16:12:03,27.10,27.10,27.10,59.00,1036539,28,20381,-70
2022-06-25 16:12:34,27.00,27.00,27.00,58.80,1036594,28,19994,-70
2022-06-25 16:13:04,27.00,27.00,27.00,58.80,1036492,28,19913,-70
2022-06-25 16:13:35,27.10,27.10,27.10,59.40,1036541,28,19951,-69
2022-06-25 16:14:08,27.10,27.10,27.10,59.40,1031656,28,19910,-70
2022-06-25 16:14:38,27.00,27.00,27.00,59.40,1032413,28,20275,-68
2022-06-25 16:15:09,27.10,27.10,27.10,59.10,1032515,28,19951,-68
2022-06-25 16:15:39,27.00,27.00,27.00,59.50,1028716,28,19910,-69
2022-06-25 16:16:10,27.00,27.00,27.00,60.30,1032126,28,19910,-69
2022-06-25 16:16:41,27.10,27.10,27.10,60.60,1028609,28,20369,-70
2022-06-25 16:17:12,27.10,27.10,27.10,59.60,1028515,28,19933,-70
2022-06-25 16:17:42,27.10,27.10,27.10,58.50,1028410,28,19989,-70
2022-06-25 16:18:13,27.10,27.10,27.10,58.20,1028495,28,19960,-70
2022-06-25 16:18:43,27.10,27.10,27.10,58.90,1028388,28,19928,-69
2022-06-25 16:19:14,27.10,27.10,27.10,58.90,1028382,28,20386,-70
2022-06-25 16:19:44,27.10,27.10,27.10,58.80,1031889,28,20397,-69
2022-06-25 16:20:15,27.10,27.10,27.10,59.30,1032452,28,19910,-69
2022-06-25 16:20:45,27.10,27.10,27.10,59.00,1032509,28,19916,-69
2022-06-25 16:21:16,27.10,27.10,27.10,59.20,1036500,28,20016,-70
2022-06-25 16:21:47,27.20,27.20,27.20,59.60,1024423,29,19915,-69
2022-06-25 16:22:17,27.20,27.20,27.20,59.20,1020519,29,20350,-69
2022-06-25 16:22:48,27.20,27.20,27.20,59.30,1020465,29,19914,-69
2022-06-25 16:23:18,27.20,27.20,27.20,58.80,1020589,28,19915,-70
2022-06-25 16:23:49,27.20,27.20,27.20,58.80,1024410,28,19933,-69
2022-06-25 16:24:20,27.20,27.20,27.20,58.60,1028409,28,19910,-68
2022-06-25 16:24:50,27.20,27.20,27.20,58.60,1028343,28,19985,-69
2022-06-25 16:25:21,27.20,27.20,27.20,58.80,1028405,28,19911,-69
2022-06-25 16:25:52,27.20,27.20,27.20,59.30,1036315,28,19916,-69
2022-06-25 16:26:22,27.20,27.20,27.20,59.80,1032486,28,19921,-69
2022-06-25 16:26:53,27.20,27.20,27.20,59.70,1028603,28,19950,-69
2022-06-25 16:27:23,27.20,27.20,27.20,59.10,1032430,28,19909,-69
2022-06-25 16:27:54,27.10,27.10,27.10,59.10,1032337,28,20414,-69
2022-06-25 16:28:24,27.10,27.10,27.10,59.10,1032288,28,19912,-70
2022-06-25 16:28:55,27.10,27.10,27.10,59.60,1032508,28,20404,-68
2022-06-25 16:29:25,27.10,27.10,27.10,59.40,1032245,28,19933,-68
2022-06-25 16:29:56,27.10,27.10,27.10,59.10,1027917,28,19933,-68
2022-06-25 16:30:26,27.10,27.10,27.10,58.70,1024381,29,19928,-68
2022-06-25 16:30:58,27.10,27.10,27.10,59.10,1024582,28,20282,-69
2022-06-25 16:31:28,27.10,27.10,27.10,59.00,1024559,28,19903,-69
2022-06-25 16:31:59,27.10,27.10,27.10,59.50,1028532,28,19906,-69
2022-06-25 16:32:29,27.00,27.00,27.00,58.60,1032392,28,19906,-70
2022-06-25 16:33:01,27.00,27.00,27.00,59.00,1032704,28,19908,-70
2022-06-25 16:33:32,27.00,27.00,27.00,59.00,1028154,28,19902,-70
2022-06-25 16:34:02,27.00,27.00,27.00,58.90,1024374,28,19913,-70
2022-06-25 16:34:33,27.00,27.00,27.00,59.60,1024022,29,20405,-69
2022-06-25 16:35:04,26.90,26.90,26.90,59.50,1028509,28,19921,-69
2022-06-25 16:35:34,26.90,26.90,26.90,59.60,1032290,28,20313,-69
2022-06-25 16:36:05,26.90,26.90,26.90,59.20,1032325,28,19906,-69
2022-06-25 16:36:36,26.90,26.90,26.90,59.60,1032519,28,19906,-69
2022-06-25 16:37:06,26.90,26.90,26.90,59.20,1032458,28,20000,-70
2022-06-25 16:37:39,26.90,26.90,26.90,60.70,1028352,28,20370,-70
2022-06-25 16:38:09,27.00,27.00,27.00,59.90,1020241,29,19907,-69
2022-06-25 16:38:40,27.00,27.00,27.00,59.70,1016492,29,19907,-68
2022-06-25 16:39:10,27.00,27.00,27.00,59.60,1020443,29,19914,-69
2022-06-25 16:39:41,27.00,27.00,27.00,59.80,1020534,28,20375,-68
2022-06-25 16:40:11,27.00,27.00,27.00,59.20,1032528,28,20301,-69
2022-06-25 16:40:42,27.00,27.00,27.00,59.10,1032384,28,19910,-69
2022-06-25 16:41:13,27.00,27.00,27.00,59.10,1032397,28,20321,-69
2022-06-25 16:41:45,27.00,27.00,27.00,60.00,1032388,28,19972,-69
2022-06-25 16:42:16,27.00,27.00,27.00,59.90,1032329,28,19910,-69
2022-06-25 16:42:46,27.00,27.00,27.00,59.80,1032322,28,19902,-69
2022-06-25 16:43:17,27.00,27.00,27.00,59.80,1032243,28,19906,-69
2022-06-25 16:44:04,27.00,27.00,27.00,59.80,1032519,28,19997,-68
2022-06-25 16:44:34,27.00,27.00,27.00,60.50,1032361,28,19906,-68
2022-06-25 16:45:05,27.00,27.00,27.00,59.70,1032308,28,19906,-68
2022-06-25 16:45:36,27.00,27.00,27.00,59.20,1024201,29,19907,-68
2022-06-25 16:46:06,27.00,27.00,27.00,59.60,1024379,28,19914,-69
2022-06-25 16:46:38,27.00,27.00,27.00,60.00,1024317,28,19907,-69
2022-06-25 16:47:08,27.00,27.00,27.00,60.60,1024713,28,19907,-69
2022-06-25 16:47:39,27.00,27.00,27.00,60.00,1032406,28,19906,-70
2022-06-25 16:48:09,27.10,27.10,27.10,61.40,1028347,28,20015,-70
2022-06-25 16:48:40,27.10,27.10,27.10,59.30,1024277,29,20006,-68
2022-06-25 16:49:19,27.10,27.10,27.10,58.80,1024183,29,20390,-70
2022-06-25 16:49:50,27.10,27.10,27.10,59.50,1026407,28,19918,-69
2022-06-25 16:50:21,27.10,27.10,27.10,59.20,1032346,28,20285,-68
2022-06-25 16:50:51,27.10,27.10,27.10,58.90,1032239,28,20309,-68
2022-06-25 16:51:22,27.10,27.10,27.10,58.80,1028501,28,19911,-68
2022-06-25 16:51:54,27.10,27.10,27.10,59.40,1028359,28,20277,-68
2022-06-25 16:52:24,27.20,27.20,27.20,59.50,1028367,28,20393,-70
2022-06-25 16:52:55,27.20,27.20,27.20,59.40,1028339,28,19914,-69
2022-06-25 16:53:25,27.20,27.20,27.20,59.10,1024961,28,19942,-70
2022-06-25 16:53:56,27.20,27.20,27.20,59.20,1028122,28,19949,-70
2022-06-25 16:54:27,27.20,27.20,27.20,58.60,1024289,29,19917,-70
2022-06-25 16:54:57,27.20,27.20,27.20,59.30,1020318,29,19962,-69
2022-06-25 16:55:28,27.20,27.20,27.20,59.70,1024281,29,19965,-70
2022-06-25 16:55:59,27.30,27.30,27.30,60.00,1024253,28,19967,-69
2022-06-25 16:56:31,27.30,27.30,27.30,60.30,1024565,28,20001,-69
2022-06-25 16:57:01,27.30,27.30,27.30,60.30,1034995,28,19921,-70
2022-06-25 16:57:32,27.30,27.30,27.30,60.20,1036292,28,19909,-69
2022-06-25 16:58:03,27.30,27.30,27.30,59.60,1028306,28,20370,-69
2022-06-25 16:58:36,27.30,27.30,27.30,58.80,1028091,28,20271,-69
2022-06-25 16:59:07,27.30,27.30,27.30,58.60,1024126,29,19914,-69
2022-06-25 16:59:37,27.30,27.30,27.30,59.10,1021086,28,20354,-68
2022-06-25 17:00:08,27.30,27.30,27.30,59.20,1027949,28,19910,-68
2022-06-25 17:00:38,27.30,27.30,27.30,58.50,1024635,28,20305,-68
2022-06-25 17:01:09,27.30,27.30,27.30,58.80,1028221,28,20012,-69
2022-06-25 17:01:40,27.30,27.30,27.30,59.50,1028290,28,20357,-69
2022-06-25 17:02:11,27.30,27.30,27.30,59.20,1024379,28,20342,-69
2022-06-25 17:02:41,27.30,27.30,27.30,58.80,1020330,29,19907,-69
2022-06-25 17:03:12,27.20,27.20,27.20,58.10,1020376,29,19918,-69
2022-06-25 17:03:43,27.20,27.20,27.20,58.90,1024383,28,19906,-68
2022-06-25 17:04:13,27.20,27.20,27.20,59.30,1032286,28,19909,-68
2022-06-25 17:04:44,27.20,27.20,27.20,59.30,1028170,28,19910,-68
2022-06-25 17:05:16,27.20,27.20,27.20,59.20,1024032,28,20001,-69
2022-06-25 17:05:46,27.30,27.30,27.30,58.70,1024485,28,20291,-69
2022-06-25 17:06:17,27.20,27.20,27.20,58.90,1024690,28,19914,-69
2022-06-25 17:06:48,27.20,27.20,27.20,59.00,1028287,28,19949,-69
2022-06-25 17:07:18,27.20,27.20,27.20,59.10,1024741,28,20016,-68
2022-06-25 17:07:51,27.20,27.20,27.20,59.50,1027575,28,19917,-68
2022-06-25 17:08:23,27.20,27.20,27.20,59.70,1027750,28,20000,-69
2022-06-25 17:08:53,27.20,27.20,27.20,59.80,1025503,28,20352,-67
2022-06-25 17:09:24,27.20,27.20,27.20,59.70,1021245,28,20005,-66
2022-06-25 17:09:55,27.20,27.20,27.20,59.90,1016413,28,19970,-66
2022-06-25 17:10:25,27.20,27.20,27.20,60.50,1018082,29,19912,-66
2022-06-25 17:10:56,27.20,27.20,27.20,59.70,1018288,28,19950,-67
2022-06-25 17:11:26,27.20,27.20,27.20,59.70,1027953,28,19914,-68
2022-06-25 17:11:57,27.10,27.10,27.10,59.60,1022238,28,19950,-67
2022-06-25 17:12:33,27.10,27.10,27.10,60.20,1025135,28,19997,-67
2022-06-25 17:13:04,27.10,27.10,27.10,59.70,1011303,29,19912,-69
2022-06-25 17:13:37,27.10,27.10,27.10,60.10,1016761,28,20006,-69
2022-06-25 17:14:08,27.10,27.10,27.10,59.60,1021754,28,20006,-69
2022-06-25 17:14:38,27.00,27.00,27.00,59.50,1014227,28,19918,-69
2022-06-25 17:15:09,27.00,27.00,27.00,59.70,1015456,29,20522,-68
2022-06-25 17:15:40,27.00,27.00,27.00,60.60,1011493,28,19911,-68
2022-06-25 17:16:10,26.90,26.90,26.90,59.90,1015781,28,19908,-68
2022-06-25 17:16:41,26.90,26.90,26.90,60.40,1012019,29,19912,-70
2022-06-25 17:17:11,26.90,26.90,26.90,59.90,1020157,28,19962,-68
2022-06-25 17:17:42,26.90,26.90,26.90,60.10,1012244,28,19915,-68
2022-06-25 17:18:13,26.90,26.90,26.90,61.00,1013518,29,19908,-68
2022-06-25 17:18:43,26.90,26.90,26.90,60.80,1016662,28,19908,-68
2022-06-25 17:19:14,26.90,26.90,26.90,60.80,1020876,28,20945,-69
2022-06-25 17:19:44,26.90,26.90,26.90,61.10,1021219,28,20278,-70
2022-06-25 17:20:15,26.90,26.90,26.90,61.20,1025699,28,19952,-69
2022-06-25 17:20:46,27.00,27.00,27.00,61.10,1026358,28,19916,-69
2022-06-25 17:21:16,27.00,27.00,27.00,60.10,1021733,28,19917,-67
2022-06-25 17:21:47,27.00,27.00,27.00,60.90,1016409,28,19925,-69
2022-06-25 17:22:17,27.00,27.00,27.00,60.80,1019644,28,20007,-70
2022-06-25 17:22:48,27.00,27.00,27.00,61.20,1021963,28,19907,-69
2022-06-25 17:23:18,27.00,27.00,27.00,60.90,1021047,28,19918,-70
2022-06-25 17:23:49,27.00,27.00,27.00,60.90,1014787,28,19915,-70
2022-06-25 17:24:19,27.00,27.00,27.00,60.70,1014807,29,19912,-69
2022-06-25 17:24:50,27.00,27.00,27.00,60.10,1015264,28,19911,-69
2022-06-25 17:25:21,27.00,27.00,27.00,60.70,1018007,28,19915,-69
2022-06-25 17:25:51,27.10,27.10,27.10,60.80,1017918,29,19978,-69
2022-06-25 17:26:22,27.10,27.10,27.10,60.80,1016983,28,19907,-70
2022-06-25 17:26:54,27.10,27.10,27.10,60.90,1021574,28,19946,-70
2022-06-25 17:27:25,27.10,27.10,27.10,61.00,1023035,28,20006,-70
2022-06-25 17:27:55,27.10,27.10,27.10,60.70,1023968,28,19963,-70
2022-06-25 17:28:26,27.10,27.10,27.10,60.50,1024509,28,19902,-70
2022-06-25 17:29:01,27.20,27.20,27.20,60.30,1023975,28,20382,-70
2022-06-25 17:29:34,27.20,27.20,27.20,60.30,1027076,28,20370,-69
2022-06-25 17:30:05,27.10,27.10,27.10,60.20,1024027,29,19938,-69
2022-06-25 17:30:36,27.10,27.10,27.10,59.50,1025239,28,19903,-70
2022-06-25 17:31:06,27.10,27.10,27.10,59.60,1029334,28,19906,-70
2022-06-25 17:31:37,27.10,27.10,27.10,60.00,1032212,28,19912,-69
2022-06-25 17:32:07,27.10,27.10,27.10,60.70,1032189,28,19976,-69
2022-06-25 17:32:38,27.10,27.10,27.10,60.20,1036256,28,19906,-69
2022-06-25 17:33:08,27.10,27.10,27.10,60.00,1036391,28,19906,-69
2022-06-25 17:33:39,27.10,27.10,27.10,60.20,1036556,28,19905,-70
2022-06-25 17:34:09,27.00,27.00,27.00,60.10,1036506,28,20008,-70
2022-06-25 17:34:41,27.00,27.00,27.00,60.10,1036531,28,20280,-70
2022-06-25 17:35:12,27.00,27.00,27.00,59.90,1028157,28,19913,-69
2022-06-25 17:35:43,27.00,27.00,27.00,60.00,1028209,28,19997,-70
2022-06-25 17:36:13,27.00,27.00,27.00,59.80,1028201,28,20322,-70
2022-06-25 17:36:44,27.00,27.00,27.00,60.00,1028360,28,20029,-69
2022-06-25 17:37:14,26.90,26.90,26.90,60.60,1028198,28,19907,-69
2022-06-25 17:37:46,26.90,26.90,26.90,61.00,1024151,29,20306,-70
2022-06-25 17:38:16,27.00,27.00,27.00,61.10,1024320,28,19907,-69
2022-06-25 17:38:47,26.90,26.90,26.90,61.00,1024340,28,20001,-70
2022-06-25 17:39:17,26.90,26.90,26.90,61.00,1028160,28,19906,-70
2022-06-25 17:39:48,26.90,26.90,26.90,60.40,1019799,29,20018,-69
2022-06-25 17:40:18,26.90,26.90,26.90,60.70,1020314,29,19907,-70
2022-06-25 17:40:49,26.90,26.90,26.90,60.70,1024115,29,20298,-70
2022-06-25 17:41:19,26.90,26.90,26.90,61.00,1016104,29,20332,-70
2022-06-25 17:41:50,26.90,26.90,26.90,60.30,1019939,29,19903,-70
2022-06-25 17:42:20,26.80,26.80,26.80,60.30,1020320,29,19907,-70
2022-06-25 17:42:51,26.80,26.80,26.80,60.90,1024294,28,20376,-69
2022-06-25 17:43:22,26.70,26.70,26.70,60.90,1032297,28,20389,-70
2022-06-25 17:43:52,26.70,26.70,26.70,60.60,1036209,28,19982,-70
2022-06-25 17:44:23,26.60,26.60,26.60,60.30,1032265,28,19905,-70
2022-06-25 17:44:54,26.60,26.60,26.60,60.90,1028155,28,19993,-69
2022-06-25 17:45:24,26.60,26.60,26.60,61.40,1024192,29,19913,-70
2022-06-25 17:45:55,26.50,26.50,26.50,61.80,1024127,29,19911,-70
2022-06-25 17:46:25,26.60,26.60,26.60,61.60,1024244,29,19906,-70
2022-06-25 17:46:56,26.60,26.60,26.60,61.60,1024385,28,19903,-70
2022-06-25 17:47:26,26.60,26.60,26.60,61.70,1028346,28,19930,-70
2022-06-25 17:47:57,26.60,26.60,26.60,61.80,1032020,28,19906,-69
2022-06-25 17:48:28,26.60,26.60,26.60,62.40,1027524,28,19907,-69
2022-06-25 17:48:58,26.60,26.60,26.60,62.50,1028239,28,19903,-69
2022-06-25 17:49:29,26.60,26.60,26.60,61.60,1031872,28,19906,-67
2022-06-25 17:49:59,26.50,26.50,26.50,61.30,1031817,28,19921,-70
2022-06-25 17:50:30,26.50,26.50,26.50,61.70,1032323,28,19913,-70
2022-06-25 17:51:02,26.50,26.50,26.50,61.70,1032133,28,19925,-69
2022-06-25 17:51:33,26.50,26.50,26.50,61.40,1028470,28,19902,-69
2022-06-25 17:52:06,26.50,26.50,26.50,61.40,1032595,28,19910,-69
2022-06-25 17:52:37,26.50,26.50,26.50,61.70,1037355,28,20052,-70
2022-06-25 17:53:07,26.50,26.50,26.50,61.70,1036843,28,19913,-70
2022-06-25 17:53:38,26.50,26.50,26.50,61.90,1028068,28,20327,-70
2022-06-25 17:54:10,26.50,26.50,26.50,61.90,1020140,29,19911,-70
2022-06-25 17:54:40,26.50,26.50,26.50,61.60,1020328,29,19907,-69
2022-06-25 17:55:12,26.50,26.50,26.50,62.20,1020406,29,20383,-69
2022-06-25 17:55:43,26.50,26.50,26.50,62.10,1024131,29,19914,-69
2022-06-25 17:56:15,26.50,26.50,26.50,62.40,1024280,29,19972,-68
2022-06-25 17:56:45,26.50,26.50,26.50,62.70,1025680,28,19959,-68
2022-06-25 17:57:16,26.50,26.50,26.50,62.70,1036188,28,20509,-68
2022-06-25 17:57:47,26.50,26.50,26.50,62.40,1036308,28,19910,-69
2022-06-25 17:58:18,26.50,26.50,26.50,62.50,1028171,28,19910,-70
2022-06-25 17:58:48,26.50,26.50,26.50,62.60,1028193,28,19910,-69
2022-06-25 17:59:19,26.50,26.50,26.50,62.50,1024024,29,19914,-69
2022-06-25 17:59:49,26.50,26.50,26.50,62.80,1020293,28,19911,-69
2022-06-25 18:00:21,26.50,26.50,26.50,63.00,1028223,28,19910,-70
2022-06-25 18:00:51,26.50,26.50,26.50,63.20,1024435,28,19966,-69
2022-06-25 18:01:22,26.50,26.50,26.50,63.00,1028386,28,19957,-69
2022-06-25 18:01:52,26.50,26.50,26.50,63.10,1032267,28,20000,-68
2022-06-25 18:02:25,26.50,26.50,26.50,62.90,1028246,28,19985,-66
2022-06-25 18:02:56,26.50,26.50,26.50,63.00,1032411,28,19910,-68
2022-06-25 18:03:26,26.60,26.60,26.60,63.20,1028225,28,19973,-68
2022-06-25 18:03:57,26.60,26.60,26.60,62.80,1028172,28,20400,-68
2022-06-25 18:04:27,26.60,26.60,26.60,63.10,1024107,29,20410,-69
2022-06-25 18:04:58,26.60,26.60,26.60,63.00,1020315,29,19907,-69
2022-06-25 18:05:28,26.60,26.60,26.60,62.70,1020279,29,19911,-69
2022-06-25 18:05:59,26.50,26.50,26.50,62.60,1024320,28,19914,-69
2022-06-25 18:06:29,26.60,26.60,26.60,62.70,1028214,28,19907,-70
2022-06-25 18:07:00,26.50,26.50,26.50,62.80,1028250,28,19910,-70
2022-06-25 18:07:30,26.50,26.50,26.50,63.10,1032284,28,19921,-69
2022-06-25 18:08:01,26.50,26.50,26.50,63.30,1036870,28,20321,-69
2022-06-25 18:08:31,26.50,26.50,26.50,63.50,1032376,28,20369,-69
2022-06-25 18:09:02,26.50,26.50,26.50,63.60,1028101,28,20416,-69
2022-06-25 18:09:33,26.40,26.40,26.40,63.70,1023885,28,19953,-68
2022-06-25 18:10:04,26.40,26.40,26.40,63.00,1016178,29,20001,-69
2022-06-25 18:10:34,26.40,26.40,26.40,63.30,1016327,29,19911,-70
2022-06-25 18:11:15,26.40,26.40,26.40,63.40,1020096,29,19911,-70
2022-06-25 18:11:46,26.40,26.40,26.40,63.40,1023197,28,19961,-69
2022-06-25 18:12:16,26.30,26.30,26.30,63.40,1026816,28,19916,-70
2022-06-25 18:12:47,26.30,26.30,26.30,63.80,1026578,28,19911,-69
2022-06-25 18:13:17,26.20,26.20,26.20,63.90,1032280,28,20530,-69
2022-06-25 18:13:48,26.20,26.20,26.20,63.60,1026296,28,19933,-68
2022-06-25 18:14:19,26.10,26.10,26.10,63.80,1030408,28,19916,-70
2022-06-25 18:14:49,26.10,26.10,26.10,64.40,1028373,28,19917,-70
2022-06-25 18:15:20,26.10,26.10,26.10,64.40,1030066,28,19957,-71
2022-06-25 18:15:50,26.00,26.00,26.00,64.60,1032261,28,19928,-69
2022-06-25 18:16:21,26.00,26.00,26.00,64.50,1032410,28,20548,-70
2022-06-25 18:16:52,26.00,26.00,26.00,64.90,1032483,28,19910,-69
2022-06-25 18:17:22,26.00,26.00,26.00,65.20,1028655,28,19917,-69
2022-06-25 18:17:53,26.00,26.00,26.00,65.20,1032394,28,19917,-69
2022-06-25 18:18:23,26.00,26.00,26.00,65.30,1028308,28,20460,-69
2022-06-25 18:18:54,26.00,26.00,26.00,64.90,1028152,28,19937,-69
2022-06-25 18:19:24,26.00,26.00,26.00,65.20,1027607,28,19910,-68
2022-06-25 18:19:56,26.00,26.00,26.00,65.20,1031971,28,19957,-70
2022-06-25 18:20:26,26.00,26.00,26.00,65.30,1036306,28,20387,-69
2022-06-25 18:20:57,25.90,25.90,25.90,65.10,1036619,28,19909,-69
2022-06-25 18:21:28,26.00,26.00,26.00,65.10,1036321,28,20332,-71
2022-06-25 18:21:59,26.00,26.00,26.00,65.40,1036231,28,19913,-70
2022-06-25 18:22:29,25.90,25.90,25.90,65.40,1036295,28,20297,-69
2022-06-25 18:23:00,25.90,25.90,25.90,65.30,1036308,28,20425,-69
2022-06-25 18:23:31,26.00,26.00,26.00,65.60,1036418,28,19956,-69
2022-06-25 18:24:02,25.90,25.90,25.90,65.60,1036185,28,20332,-70
2022-06-25 18:24:32,25.90,25.90,25.90,65.80,1036365,28,20416,-70
2022-06-25 18:25:03,25.90,25.90,25.90,65.70,1036328,28,19910,-68
2022-06-25 18:25:33,25.90,25.90,25.90,65.80,1036395,28,19916,-68
2022-06-25 18:26:04,25.90,25.90,25.90,66.30,1036387,28,19957,-70
2022-06-25 18:26:35,25.90,25.90,25.90,66.10,1036503,28,19918,-69
2022-06-25 18:27:06,25.80,25.80,25.80,66.10,1036297,28,19909,-71
2022-06-25 18:27:37,25.90,25.90,25.90,66.20,1036465,28,19910,-71
2022-06-25 18:28:07,25.90,25.90,25.90,66.20,1032455,28,19960,-70
2022-06-25 18:28:38,25.90,25.90,25.90,65.90,1028097,28,19969,-68
2022-06-25 18:29:09,25.90,25.90,25.90,65.70,1024432,28,19910,-68
2022-06-25 18:29:39,25.80,25.80,25.80,65.80,1024198,28,19925,-69
2022-06-25 18:30:10,25.80,25.80,25.80,66.10,1024632,28,19918,-70
2022-06-25 18:30:40,25.90,25.90,25.90,66.30,1028406,28,20401,-69
2022-06-25 18:31:12,25.90,25.90,25.90,66.20,1016657,29,19911,-70
2022-06-25 18:31:42,25.90,25.90,25.90,66.00,1021016,28,19954,-70
2022-06-25 18:32:13,25.90,25.90,25.90,66.20,1028466,28,20398,-70
2022-06-25 18:32:43,25.90,25.90,25.90,66.20,1028536,28,19906,-70
2022-06-25 18:33:14,25.90,25.90,25.90,66.20,1028457,28,19917,-70
2022-06-25 18:33:44,25.90,25.90,25.90,66.60,1028508,28,20348,-71
2022-06-25 18:34:15,25.90,25.90,25.90,66.70,1032455,28,20341,-70
2022-06-25 18:34:45,25.90,25.90,25.90,66.00,1032486,28,19909,-70
2022-06-25 18:35:16,25.90,25.90,25.90,66.10,1036429,28,19909,-70
2022-06-25 18:35:47,25.80,25.80,25.80,66.30,1031862,28,19906,-70
2022-06-25 18:36:17,25.90,25.90,25.90,66.50,1032463,28,19910,-70
2022-06-25 18:36:48,25.90,25.90,25.90,66.50,1032418,28,19909,-70
2022-06-25 18:37:19,25.90,25.90,25.90,66.60,1028585,28,19910,-70
2022-06-25 18:37:49,25.90,25.90,25.90,66.50,1032626,28,19910,-70
2022-06-25 18:38:20,25.90,25.90,25.90,66.20,1032587,28,19910,-70
2022-06-25 18:38:51,25.90,25.90,25.90,66.30,1028444,28,19910,-69
2022-06-25 18:39:22,25.90,25.90,25.90,66.40,1032322,28,19974,-70
2022-06-25 18:39:52,25.90,25.90,25.90,66.40,1032267,28,20023,-71
2022-06-25 18:40:23,25.90,25.90,25.90,66.30,1028634,28,20354,-70
2022-06-25 18:40:53,26.00,26.00,26.00,66.40,1028396,28,20472,-70
2022-06-25 18:41:24,26.00,26.00,26.00,66.50,1020439,29,19931,-69
2022-06-25 18:41:54,26.00,26.00,26.00,67.30,1020296,29,19907,-70
2022-06-25 18:42:25,26.00,26.00,26.00,66.30,1020673,29,19907,-70
2022-06-25 18:42:55,26.00,26.00,26.00,66.50,1024533,28,19907,-68
2022-06-25 18:43:26,26.00,26.00,26.00,66.00,1028375,28,19910,-67
2022-06-25 18:43:56,26.00,26.00,26.00,65.90,1024286,29,19942,-68
2022-06-25 18:44:27,26.00,26.00,26.00,66.10,1024216,28,19933,-67
2022-06-25 18:44:57,26.00,26.00,26.00,66.20,1020340,29,19915,-70
2022-06-25 18:45:28,26.00,26.00,26.00,66.00,1015737,29,19989,-70
2022-06-25 18:45:58,26.00,26.00,26.00,66.00,1024369,29,19910,-70
2022-06-25 18:46:29,26.00,26.00,26.00,65.70,1024545,28,19953,-70
2022-06-25 18:47:00,26.00,26.00,26.00,65.80,1028189,28,19918,-70
2022-06-25 18:47:30,26.00,26.00,26.00,65.80,1028300,28,19941,-70
2022-06-25 18:48:01,25.90,25.90,25.90,66.00,1028134,28,19940,-68
2022-06-25 18:48:31,25.90,25.90,25.90,66.30,1027858,28,19965,-70
2022-06-25 18:49:02,25.90,25.90,25.90,66.50,1028140,28,19961,-70
2022-06-25 18:49:32,25.90,25.90,25.90,67.40,1023966,28,19915,-69
2022-06-25 18:50:03,25.90,25.90,25.90,66.70,1023965,29,20434,-70
2022-06-25 18:50:34,25.90,25.90,25.90,66.90,1020367,29,20363,-70
2022-06-25 18:51:04,25.90,25.90,25.90,66.80,1024372,29,19966,-69
2022-06-25 18:51:35,25.90,25.90,25.90,66.80,1024366,28,20259,-70
2022-06-25 18:52:05,25.90,25.90,25.90,66.80,1028532,28,19911,-71
2022-06-25 18:52:36,25.90,25.90,25.90,66.80,1032563,28,19976,-70
2022-06-25 18:53:07,25.90,25.90,25.90,66.80,1036976,28,19913,-68
2022-06-25 18:53:37,25.90,25.90,25.90,66.80,1036959,28,20265,-68
2022-06-25 18:54:09,25.90,25.90,25.90,66.80,1037186,28,19972,-69
2022-06-25 18:54:40,25.90,25.90,25.90,66.70,1037029,28,19973,-68
2022-06-25 18:55:10,25.90,25.90,25.90,66.90,1032996,28,19982,-68
2022-06-25 18:55:41,25.90,25.90,25.90,67.10,1028918,28,19973,-68
2022-06-25 18:56:14,25.90,25.90,25.90,67.10,1028873,28,19910,-68
2022-06-25 18:56:44,25.90,25.90,25.90,67.10,1029306,28,19906,-68
2022-06-25 18:57:15,25.90,25.90,25.90,66.70,1029046,28,19917,-68
2022-06-25 18:57:45,25.90,25.90,25.90,66.70,1028461,28,19917,-67
2022-06-25 18:58:16,25.80,25.80,25.80,66.70,1025353,28,19910,-68
2022-06-25 18:58:46,25.80,25.80,25.80,66.70,1025046,28,19922,-67
2022-06-25 18:59:17,25.80,25.80,25.80,66.70,1029078,28,20359,-68
2022-06-25 18:59:47,25.80,25.80,25.80,66.80,1032530,28,20385,-67
2022-06-25 19:00:18,25.80,25.80,25.80,66.80,1032387,28,20041,-68
2022-06-25 19:00:49,25.80,25.80,25.80,66.70,1036812,28,19905,-68
2022-06-25 19:01:19,25.80,25.80,25.80,66.80,1036783,28,19905,-69
2022-06-25 19:01:50,25.80,25.80,25.80,67.00,1032640,28,19917,-70
2022-06-25 19:02:20,25.80,25.80,25.80,66.90,1032734,28,20267,-69
2022-06-25 19:02:51,25.80,25.80,25.80,66.80,1028786,28,20350,-69
2022-06-25 19:03:21,25.80,25.80,25.80,68.30,1028926,28,19938,-70
2022-06-25 19:03:52,25.80,25.80,25.80,67.50,1037015,28,19987,-69
2022-06-25 19:04:23,25.80,25.80,25.80,67.40,1032645,28,20005,-69
2022-06-25 19:04:53,25.80,25.80,25.80,67.50,1032704,28,19910,-70
2022-06-25 19:05:24,25.80,25.80,25.80,67.40,1032803,28,20321,-69
2022-06-25 19:05:54,25.80,25.80,25.80,67.00,1028224,28,19910,-68
2022-06-25 19:06:25,25.80,25.80,25.80,67.00,1032780,28,19917,-68
2022-06-25 19:06:56,25.80,25.80,25.80,67.50,1032672,28,19909,-68
2022-06-25 19:07:26,25.70,25.70,25.70,67.70,1028859,28,20059,-70
2022-06-25 19:07:57,25.80,25.80,25.80,67.40,1032664,28,20373,-70
2022-06-25 19:08:27,25.80,25.80,25.80,67.50,1028730,28,19907,-70
2022-06-25 19:08:58,25.70,25.70,25.70,67.20,1028793,28,19954,-68
2022-06-25 19:09:29,25.70,25.70,25.70,67.40,1032358,28,19988,-69
2022-06-25 19:09:59,25.70,25.70,25.70,67.40,1032623,28,20000,-70
2022-06-25 19:10:30,25.80,25.80,25.80,67.60,1032649,28,20001,-68
2022-06-25 19:11:01,25.70,25.70,25.70,67.90,1032697,28,19967,-68
2022-06-25 19:11:31,25.80,25.80,25.80,67.80,1032757,28,19976,-70
2022-06-25 19:12:02,25.70,25.70,25.70,67.20,1032687,28,19910,-70
2022-06-25 19:12:32,25.70,25.70,25.70,67.20,1028778,28,19993,-70
2022-06-25 19:13:03,25.70,25.70,25.70,67.60,1032717,28,20025,-69
2022-06-25 19:13:33,25.70,25.70,25.70,67.70,1028649,28,20286,-70
2022-06-25 19:14:04,25.70,25.70,25.70,68.00,1028777,28,20374,-68
2022-06-25 19:14:35,25.70,25.70,25.70,68.20,1032653,28,20453,-68
2022-06-25 19:15:06,25.70,25.70,25.70,68.30,1028918,28,19910,-69
2022-06-25 19:15:37,25.70,25.70,25.70,68.00,1032682,28,19910,-68
2022-06-25 19:16:07,25.70,25.70,25.70,67.90,1032735,28,20586,-70
2022-06-25 19:16:38,25.60,25.60,25.60,67.70,1032674,28,19912,-69
2022-06-25 19:17:08,25.60,25.60,25.60,67.60,1036773,28,19913,-70
2022-06-25 19:17:39,25.60,25.60,25.60,68.40,1040867,28,19909,-68
2022-06-25 19:18:09,25.70,25.70,25.70,67.70,1040726,28,20023,-69
2022-06-25 19:18:40,25.60,25.60,25.60,67.90,1031864,28,19910,-68
2022-06-25 19:19:10,25.60,25.60,25.60,67.90,1024195,29,20009,-68
2022-06-25 19:19:41,25.70,25.70,25.70,67.80,1024120,29,19906,-70
2022-06-25 19:20:12,25.60,25.60,25.60,67.90,1024653,29,19989,-70
2022-06-25 19:20:42,25.60,25.60,25.60,68.20,1024617,28,19911,-70
2022-06-25 19:21:13,25.60,25.60,25.60,68.20,1028096,28,19964,-70
2022-06-25 19:21:43,25.60,25.60,25.60,68.30,1024284,29,19911,-69
2022-06-25 19:22:14,25.60,25.60,25.60,68.00,1024625,29,19911,-68
2022-06-25 19:22:46,25.60,25.60,25.60,68.10,1024669,28,19910,-69
2022-06-25 19:23:16,25.60,25.60,25.60,68.50,1024952,28,19910,-68
2022-06-25 19:23:47,25.60,25.60,25.60,67.80,1028137,28,20293,-67
2022-06-25 19:24:17,25.50,25.50,25.50,68.30,1028904,28,20350,-70
2022-06-25 19:24:48,25.50,25.50,25.50,68.70,1028595,28,20000,-70
2022-06-25 19:25:18,25.50,25.50,25.50,68.60,1028771,28,19933,-70
2022-06-25 19:25:49,25.50,25.50,25.50,68.60,1028528,28,20379,-70
2022-06-25 19:26:19,25.50,25.50,25.50,68.70,1024704,28,19910,-70
2022-06-25 19:26:50,25.50,25.50,25.50,68.60,1028641,28,19938,-69
2022-06-25 19:27:21,25.50,25.50,25.50,68.40,1028712,28,19945,-68
2022-06-25 19:27:51,25.50,25.50,25.50,68.70,1028730,28,19914,-69
2022-06-25 19:28:22,25.50,25.50,25.50,68.80,1027410,28,19914,-68
2022-06-25 19:28:53,25.50,25.50,25.50,67.90,1028526,28,19910,-69
2022-06-25 19:29:23,25.50,25.50,25.50,67.90,1028700,28,19997,-70
2022-06-25 19:29:54,25.40,25.40,25.40,68.40,1032410,28,19905,-70
2022-06-25 19:30:27,25.50,25.50,25.50,69.30,1032629,28,19906,-69
2022-06-25 19:30:57,25.50,25.50,25.50,69.40,1036589,28,19906,-68
2022-06-25 19:31:30,25.40,25.40,25.40,69.00,1036747,28,19906,-69
2022-06-25 19:32:00,25.40,25.40,25.40,69.60,1032609,28,20077,-69
2022-06-25 19:32:31,25.40,25.40,25.40,71.10,1031301,28,19902,-68
2022-06-25 19:33:01,25.40,25.40,25.40,71.10,1028973,28,20259,-67
2022-06-25 19:33:32,25.40,25.40,25.40,72.50,1028437,28,20398,-68
2022-06-25 19:34:03,25.40,25.40,25.40,73.70,1028750,28,19914,-68
2022-06-25 19:34:33,25.40,25.40,25.40,74.00,1032704,28,20295,-68
2022-06-25 19:35:08,25.40,25.40,25.40,74.00,1032732,28,19910,-68
2022-06-25 19:35:38,25.30,25.30,25.30,73.90,1036656,28,20009,-68
2022-06-25 19:36:09,25.40,25.40,25.40,74.10,1032675,28,19912,-68
2022-06-25 19:36:40,25.40,25.40,25.40,74.40,1032644,28,20362,-68
2022-06-25 19:37:11,25.30,25.30,25.30,74.60,1028407,28,19921,-68
2022-06-25 19:37:41,25.30,25.30,25.30,75.20,1028903,28,20386,-68
2022-06-25 19:38:12,25.30,25.30,25.30,75.10,1032558,28,19914,-68
2022-06-25 19:38:42,25.20,25.20,25.20,75.30,1032750,28,20321,-67
2022-06-25 19:39:13,25.30,25.30,25.30,75.80,1032536,28,19906,-67
2022-06-25 19:39:43,25.20,25.20,25.20,75.60,1024295,29,19942,-67
2022-06-25 19:40:14,25.20,25.20,25.20,76.00,1020682,29,20298,-68
2022-06-25 19:40:45,25.20,25.20,25.20,76.30,1020758,29,20397,-67
2022-06-25 19:41:15,25.20,25.20,25.20,76.40,1020759,28,19979,-68
2022-06-25 19:41:46,25.20,25.20,25.20,77.20,1028440,28,19917,-69
2022-06-25 19:42:17,25.20,25.20,25.20,77.00,1028617,28,19910,-70
2022-06-25 19:42:47,25.10,25.10,25.10,77.00,1028734,28,19906,-70
2022-06-25 19:43:19,25.10,25.10,25.10,77.10,1028409,28,19902,-70
2022-06-25 19:43:49,25.10,25.10,25.10,77.40,1032559,28,19910,-69
2022-06-25 19:44:21,25.10,25.10,25.10,77.60,1032611,28,19902,-69
2022-06-25 19:44:51,25.10,25.10,25.10,77.40,1032868,28,19902,-68
2022-06-25 19:45:22,25.10,25.10,25.10,77.70,1036276,28,19952,-68
2022-06-25 19:45:52,25.10,25.10,25.10,77.90,1032531,28,20025,-69
2022-06-25 19:46:23,25.10,25.10,25.10,78.30,1032529,28,20000,-70
2022-06-25 19:46:53,25.10,25.10,25.10,78.40,1032567,28,19909,-70
2022-06-25 19:47:24,25.00,25.00,25.00,78.60,1032648,28,19905,-70
2022-06-25 19:47:54,25.00,25.00,25.00,78.70,1028464,28,19906,-68
2022-06-25 19:48:25,25.00,25.00,25.00,78.60,1032617,28,19924,-70
2022-06-25 19:48:55,25.00,25.00,25.00,79.10,1032490,28,19956,-70
2022-06-25 19:49:26,25.00,25.00,25.00,79.20,1024323,29,19911,-69
2022-06-25 19:49:57,25.00,25.00,25.00,79.30,1024272,28,19922,-70
2022-06-25 19:50:27,25.00,25.00,25.00,79.40,1020513,29,19911,-69
2022-06-25 19:50:58,25.00,25.00,25.00,79.60,1020658,29,19911,-70
2022-06-25 19:51:28,25.00,25.00,25.00,79.70,1024531,29,19914,-69
2022-06-25 19:51:59,25.00,25.00,25.00,80.50,1024412,28,20004,-70
2022-06-25 19:52:29,24.90,24.90,24.90,80.40,1020600,29,19911,-70
2022-06-25 19:53:00,24.90,24.90,24.90,80.20,1020600,29,20338,-70
2022-06-25 19:53:30,24.90,24.90,24.90,80.50,1020575,29,19911,-69
2022-06-25 19:54:01,24.90,24.90,24.90,80.40,1024553,28,19922,-70
2022-06-25 19:54:31,24.90,24.90,24.90,80.50,1028723,28,19914,-70
2022-06-25 19:55:03,24.90,24.90,24.90,79.60,1032638,28,19910,-70
2022-06-25 19:55:34,24.80,24.80,24.80,79.60,1036897,28,19974,-69
2022-06-25 19:56:04,24.80,24.80,24.80,80.10,1032365,28,19917,-69
2022-06-25 19:56:35,24.80,24.80,24.80,80.30,1032601,28,19914,-69
2022-06-25 19:57:05,24.80,24.80,24.80,80.60,1032646,28,20470,-70
2022-06-25 19:57:36,24.70,24.70,24.70,80.60,1032652,28,20358,-71
2022-06-25 19:58:06,24.80,24.80,24.80,80.50,1024423,29,19918,-69
2022-06-25 19:58:37,24.70,24.70,24.70,80.40,1024354,29,19956,-67
2022-06-25 19:59:07,24.70,24.70,24.70,80.80,1020540,29,19917,-68
2022-06-25 19:59:38,24.70,24.70,24.70,80.50,1020431,28,20001,-67
2022-06-25 20:00:09,24.70,24.70,24.70,80.30,1028614,28,19916,-67
2022-06-25 20:00:39,24.70,24.70,24.70,80.40,1024543,28,19935,-67
2022-06-25 20:01:10,24.70,24.70,24.70,80.30,1024487,29,19986,-68
2022-06-25 20:01:40,24.70,24.70,24.70,80.40,1024054,29,19915,-67
2022-06-25 20:02:11,24.70,24.70,24.70,80.50,1028525,28,20354,-67
2022-06-25 20:02:42,24.60,24.60,24.60,80.50,1032517,28,19910,-67
2022-06-25 20:03:12,24.70,24.70,24.70,80.70,1032571,28,19906,-68
2022-06-25 20:03:43,24.70,24.70,24.70,80.50,1032589,28,19910,-67
2022-06-25 20:04:15,24.70,24.70,24.70,80.70,1036532,28,19909,-68
2022-06-25 20:04:46,24.60,24.60,24.60,80.80,1032003,28,19917,-68
2022-06-25 20:05:16,24.60,24.60,24.60,80.80,1024400,29,20339,-69
2022-06-25 20:05:47,24.60,24.60,24.60,80.80,1024428,29,19910,-69
2022-06-25 20:06:18,24.60,24.60,24.60,81.00,1028396,28,20299,-68
2022-06-25 20:06:48,24.60,24.60,24.60,81.00,1028477,28,19910,-68
2022-06-25 20:07:19,24.60,24.60,24.60,81.00,1028687,28,19950,-69
2022-06-25 20:07:49,24.60,24.60,24.60,81.20,1032520,28,19968,-69
2022-06-25 20:08:20,24.60,24.60,24.60,81.40,1036482,28,19909,-69
2022-06-25 20:08:52,24.50,24.50,24.50,81.50,1032500,28,20026,-69
2022-06-25 20:09:22,24.60,24.60,24.60,81.60,1032544,28,19945,-69
2022-06-25 20:09:53,24.50,24.50,24.50,81.90,1031576,28,20397,-69
2022-06-25 20:10:24,24.50,24.50,24.50,82.00,1028430,28,19913,-69
2022-06-25 20:10:54,24.50,24.50,24.50,82.20,1028662,28,19922,-69
2022-06-25 20:11:25,24.50,24.50,24.50,82.40,1032534,28,19914,-69
2022-06-25 20:11:55,24.50,24.50,24.50,82.40,1036505,28,20060,-69
2022-06-25 20:12:26,24.50,24.50,24.50,82.50,1036499,28,19913,-69
2022-06-25 20:12:56,24.50,24.50,24.50,82.60,1036531,28,20001,-70
2022-06-25 20:13:27,24.40,24.40,24.40,82.90,1036444,28,20296,-70
2022-06-25 20:13:57,24.40,24.40,24.40,83.10,1032368,28,20298,-70
2022-06-25 20:14:28,24.40,24.40,24.40,83.00,1032464,28,19965,-70
2022-06-25 20:14:58,24.40,24.40,24.40,82.80,1032448,28,20393,-70
2022-06-25 20:15:29,24.40,24.40,24.40,83.00,1028556,28,20046,-69
2022-06-25 20:15:59,24.40,24.40,24.40,83.00,1032341,28,19963,-69
2022-06-25 20:16:30,24.40,24.40,24.40,83.30,1032493,28,20614,-69
2022-06-25 20:17:00,24.40,24.40,24.40,83.40,1028424,28,20326,-69
2022-06-25 20:17:31,24.40,24.40,24.40,83.50,1028451,28,19941,-69
2022-06-25 20:18:02,24.30,24.30,24.30,83.60,1024435,29,19959,-69
2022-06-25 20:18:32,24.40,24.40,24.40,83.60,1024742,28,20013,-69
2022-06-25 20:19:03,24.30,24.30,24.30,83.70,1028347,28,19965,-71
2022-06-25 20:19:34,24.30,24.30,24.30,83.70,1028289,28,20006,-70
2022-06-25 20:20:06,24.30,24.30,24.30,84.00,1028214,28,19910,-70
2022-06-25 20:20:36,24.30,24.30,24.30,84.20,1024815,28,19917,-70
2022-06-25 20:21:07,24.30,24.30,24.30,84.20,1024272,29,20313,-70
2022-06-25 20:21:37,24.30,24.30,24.30,84.30,1020548,29,19911,-70
2022-06-25 20:22:08,24.30,24.30,24.30,84.40,1024562,28,19918,-70
2022-06-25 20:22:39,24.30,24.30,24.30,84.30,1024527,28,19911,-70
2022-06-25 20:23:10,24.20,24.20,24.20,84.50,1028294,28,20095,-70
2022-06-25 20:23:40,24.30,24.30,24.30,84.40,1032442,28,19918,-70
2022-06-25 20:24:11,24.20,24.20,24.20,84.50,1032325,28,20392,-70
2022-06-25 20:24:41,24.20,24.20,24.20,84.60,1036505,28,19906,-69
2022-06-25 20:25:14,24.20,24.20,24.20,84.70,1032328,28,20005,-70
2022-06-25 20:25:45,24.20,24.20,24.20,84.70,1032345,28,19910,-70
2022-06-25 20:26:16,24.20,24.20,24.20,84.50,1028368,28,20399,-70
2022-06-25 20:26:46,24.20,24.20,24.20,85.00,1028915,28,19913,-70
2022-06-25 20:27:17,24.20,24.20,24.20,84.70,1028327,28,20001,-70
2022-06-25 20:27:47,24.20,24.20,24.20,84.40,1028559,28,19910,-69
2022-06-25 20:28:18,24.20,24.20,24.20,84.50,1028223,28,20005,-70
2022-06-25 20:28:48,24.20,24.20,24.20,84.60,1032204,28,20003,-69
2022-06-25 20:29:19,24.10,24.10,24.10,84.60,1028302,28,19910,-69
2022-06-25 20:29:49,24.10,24.10,24.10,84.60,1028032,28,19918,-70
2022-06-25 20:30:20,24.10,24.10,24.10,84.60,1028400,28,20005,-69
2022-06-25 20:30:50,24.10,24.10,24.10,84.50,1023593,28,20359,-69
2022-06-25 20:31:21,24.10,24.10,24.10,84.60,1032426,28,19937,-69
2022-06-25 20:31:51,24.10,24.10,24.10,84.60,1032401,28,19945,-69
2022-06-25 20:32:22,24.10,24.10,24.10,84.60,1032311,28,20056,-70
2022-06-25 20:32:52,24.10,24.10,24.10,84.70,1032475,28,19909,-70
2022-06-25 20:33:23,24.10,24.10,24.10,84.70,1024462,29,19925,-70
2022-06-25 20:33:53,24.00,24.00,24.00,84.80,1020444,29,19911,-70
2022-06-25 20:34:24,24.00,24.00,24.00,84.50,1016246,29,20405,-70
2022-06-25 20:34:55,24.00,24.00,24.00,84.60,1016659,29,20393,-70
2022-06-25 20:35:26,24.00,24.00,24.00,84.50,1024490,28,19910,-70
2022-06-25 20:35:56,24.10,24.10,24.10,84.70,1024546,28,20026,-70
2022-06-25 20:36:27,24.00,24.00,24.00,84.60,1024282,28,20394,-69
2022-06-25 20:36:57,24.00,24.00,24.00,84.60,1024251,29,19911,-71
2022-06-25 20:37:28,24.00,24.00,24.00,84.60,1024290,29,20461,-70
2022-06-25 20:37:58,24.00,24.00,24.00,84.70,1016592,29,19958,-70
2022-06-25 20:38:29,24.00,24.00,24.00,84.90,1016390,29,20058,-70
2022-06-25 20:39:00,24.00,24.00,24.00,85.00,1020445,29,19915,-71
2022-06-25 20:39:30,24.00,24.00,24.00,85.00,1028135,28,19914,-70
2022-06-25 20:40:01,24.00,24.00,24.00,85.00,1032240,28,20409,-71
2022-06-25 20:40:31,24.00,24.00,24.00,85.10,1032234,28,19918,-71
2022-06-25 20:41:02,24.00,24.00,24.00,85.10,1032327,28,20344,-70
2022-06-25 20:41:34,23.90,23.90,23.90,85.20,1028395,28,20354,-69
2022-06-25 20:42:05,23.90,23.90,23.90,85.40,1028667,28,20423,-70
2022-06-25 20:42:35,23.90,23.90,23.90,85.50,1028291,28,19906,-69
2022-06-25 20:43:06,23.90,23.90,23.90,86.20,1028695,28,19910,-69
2022-06-25 20:43:36,23.90,23.90,23.90,85.60,1028337,28,19910,-69
2022-06-25 20:44:07,23.90,23.90,23.90,85.70,1028341,28,19918,-70
2022-06-25 20:44:37,23.90,23.90,23.90,86.40,1024291,29,19917,-70
2022-06-25 20:45:08,23.90,23.90,23.90,86.80,1020362,29,20038,-70
2022-06-25 20:45:39,23.90,23.90,23.90,86.70,1024468,28,19911,-70
2022-06-25 20:46:09,23.90,23.90,23.90,86.80,1024415,28,20311,-70
2022-06-25 20:46:40,23.90,23.90,23.90,87.10,1028127,28,19910,-70
2022-06-25 20:47:10,23.90,23.90,23.90,87.30,1027841,28,19910,-69
2022-06-25 20:47:41,23.80,23.80,23.80,87.40,1024375,29,19966,-69
2022-06-25 20:48:11,23.80,23.80,23.80,87.50,1024314,29,20366,-69
2022-06-25 20:48:42,23.80,23.80,23.80,87.60,1020455,29,19987,-69
2022-06-25 20:49:13,23.80,23.80,23.80,87.60,1024142,28,19918,-69
2022-06-25 20:49:43,23.80,23.80,23.80,87.50,1027977,28,19945,-69
2022-06-25 20:50:47,23.80,23.80,23.80,87.70,1041640,28,20015,-69
2022-06-25 20:51:17,23.80,23.80,23.80,87.60,1040438,28,19909,-70
2022-06-25 20:51:48,23.80,23.80,23.80,87.50,1032634,28,19906,-70
2022-06-25 20:52:18,23.80,23.80,23.80,87.50,1032167,28,19910,-69
2022-06-25 20:52:49,23.80,23.80,23.80,87.50,1028257,28,20007,-70
2022-06-25 20:53:19,23.80,23.80,23.80,87.60,1032259,28,19933,-70
2022-06-25 20:53:50,23.70,23.70,23.70,87.70,1032350,28,19905,-70
2022-06-25 20:54:23,23.80,23.80,23.80,87.80,1036468,28,19912,-70
2022-06-25 20:54:53,23.70,23.70,23.70,88.20,1036710,28,19913,-70
2022-06-25 20:55:24,23.70,23.70,23.70,88.30,1040427,28,19910,-69
2022-06-25 20:55:54,23.70,23.70,23.70,88.40,1036253,28,20401,-70
2022-06-25 20:56:25,23.70,23.70,23.70,88.40,1028498,28,19952,-70
2022-06-25 20:56:55,23.70,23.70,23.70,88.60,1032274,28,19919,-69
2022-06-25 20:57:26,23.70,23.70,23.70,88.60,1032455,28,19910,-69
2022-06-25 20:57:56,23.70,23.70,23.70,88.70,1032337,28,19912,-69
2022-06-25 20:58:27,23.60,23.60,23.60,88.80,1040351,28,19975,-70
2022-06-25 20:58:57,23.60,23.60,23.60,88.80,1036378,28,19952,-70
2022-06-25 20:59:28,23.60,23.60,23.60,88.70,1040373,28,19971,-69
2022-06-25 20:59:58,23.60,23.60,23.60,88.90,1040153,28,19913,-70
2022-06-25 21:00:29,23.60,23.60,23.60,89.00,1036313,28,19916,-70
2022-06-25 21:00:59,23.60,23.60,23.60,89.10,1032161,28,19910,-69
2022-06-25 21:01:30,23.60,23.60,23.60,89.20,1028225,28,19953,-70
2022-06-25 21:02:01,23.60,23.60,23.60,89.40,1028190,28,19914,-69
2022-06-25 21:02:31,23.60,23.60,23.60,89.50,1032306,28,19996,-70
2022-06-25 21:03:20,23.60,23.60,23.60,89.70,1032141,28,20429,-69
2022-06-25 21:04:09,23.60,23.60,23.60,89.70,1032251,28,20385,-69
2022-06-25 21:04:58,23.60,23.60,23.60,89.90,1037247,28,20015,-69
2022-06-25 21:05:48,23.50,23.50,23.50,89.80,1036597,28,20004,-69
2022-06-25 21:06:37,23.50,23.50,23.50,90.00,1040369,28,19909,-69
2022-06-25 21:07:26,23.50,23.50,23.50,90.00,1035628,28,19910,-68
2022-06-25 21:08:06,23.50,23.50,23.50,90.10,1029769,28,20413,-68
2022-06-25 21:08:36,23.50,23.50,23.50,90.10,1030395,28,19950,-69
2022-06-25 21:09:07,23.50,23.50,23.50,90.10,1035997,28,19909,-69
2022-06-25 21:09:37,23.50,23.50,23.50,90.10,1037181,28,19910,-69
2022-06-25 21:10:08,23.50,23.50,23.50,90.20,1041738,28,20377,-69
2022-06-25 21:10:38,23.40,23.40,23.40,90.50,1044446,28,19912,-69
2022-06-25 21:11:09,23.40,23.40,23.40,90.30,1032160,28,20029,-69
2022-06-25 21:11:39,23.40,23.40,23.40,90.30,1032212,28,19948,-69
2022-06-25 21:12:10,23.40,23.40,23.40,90.50,1028210,28,19906,-69
2022-06-25 21:12:40,23.40,23.40,23.40,90.30,1028466,28,19907,-69
2022-06-25 21:13:11,23.40,23.40,23.40,90.30,1036325,28,19992,-69
2022-06-25 21:13:42,23.40,23.40,23.40,90.30,1032416,28,19906,-70
2022-06-25 21:14:12,23.40,23.40,23.40,90.30,1028220,28,19910,-70
2022-06-25 21:14:43,23.40,23.40,23.40,90.40,1028315,28,20008,-70
2022-06-25 21:15:13,23.40,23.40,23.40,90.40,1028302,28,20464,-70
2022-06-25 21:15:44,23.40,23.40,23.40,90.40,1023969,28,20321,-69
2022-06-25 21:16:14,23.40,23.40,23.40,90.50,1031978,28,20020,-69
2022-06-25 21:16:45,23.40,23.40,23.40,90.40,1027756,28,19942,-70
2022-06-25 21:17:16,23.30,23.30,23.30,90.50,1027816,28,19913,-70
2022-06-25 21:17:46,23.30,23.30,23.30,90.50,1028224,28,19957,-69
2022-06-25 21:18:17,23.30,23.30,23.30,90.60,1028384,28,19973,-69
2022-06-25 21:18:47,23.30,23.30,23.30,90.60,1036237,28,20376,-69
2022-06-25 21:19:18,23.30,23.30,23.30,90.90,1028354,28,19910,-70
2022-06-25 21:19:49,23.30,23.30,23.30,90.60,1031948,28,20382,-69
2022-06-25 21:20:19,23.30,23.30,23.30,90.60,1028457,28,20010,-69
2022-06-25 21:20:51,23.30,23.30,23.30,90.50,1036554,28,19912,-69
2022-06-25 21:21:21,23.30,23.30,23.30,90.50,1032135,28,19906,-69
2022-06-25 21:21:53,23.30,23.30,23.30,90.50,1024204,29,20492,-69
2022-06-25 21:22:24,23.30,23.30,23.30,90.50,1024168,29,19965,-70
2022-06-25 21:22:55,23.30,23.30,23.30,90.50,1032125,28,19934,-69
2022-06-25 21:23:25,23.30,23.30,23.30,90.60,1036643,28,19902,-69
2022-06-25 21:23:56,23.30,23.30,23.30,90.30,1036257,28,20024,-69
2022-06-25 21:24:26,23.30,23.30,23.30,90.50,1036162,28,19939,-69
2022-06-25 21:24:57,23.20,23.20,23.20,90.40,1032125,28,19957,-69
2022-06-25 21:25:28,23.20,23.20,23.20,90.30,1032526,28,19941,-69
2022-06-25 21:25:58,23.20,23.20,23.20,90.40,1040266,28,19912,-69
2022-06-25 21:26:29,23.20,23.20,23.20,90.40,1036295,28,19972,-70
2022-06-25 21:27:02,23.20,23.20,23.20,90.40,1040256,28,20432,-69
2022-06-25 21:27:32,23.20,23.20,23.20,90.50,1040344,28,19982,-69
2022-06-25 21:28:03,23.20,23.20,23.20,90.40,1036672,28,20401,-69
2022-06-25 21:28:34,23.20,23.20,23.20,90.50,1036347,28,19906,-69
2022-06-25 21:29:05,23.20,23.20,23.20,90.40,1032124,28,20396,-69
2022-06-25 21:29:35,23.20,23.20,23.20,90.50,1032093,28,20322,-68
2022-06-25 21:30:06,23.20,23.20,23.20,90.60,1032060,28,20405,-69
2022-06-25 21:30:37,23.20,23.20,23.20,90.80,1032426,28,19913,-69
2022-06-25 21:31:07,23.20,23.20,23.20,90.70,1032129,28,20258,-69
2022-06-25 21:31:38,23.10,23.10,23.10,90.90,1032254,28,20001,-70
2022-06-25 21:32:09,23.10,23.10,23.10,90.80,1036092,28,19980,-69
2022-06-25 21:32:39,23.10,23.10,23.10,90.80,1032264,28,19917,-69
2022-06-25 21:33:10,23.10,23.10,23.10,90.70,1032296,28,19917,-70
2022-06-25 21:33:41,23.10,23.10,23.10,90.80,1036398,28,19917,-69
2022-06-25 21:34:11,23.10,23.10,23.10,90.80,1036105,28,20033,-69
2022-06-25 21:34:42,23.10,23.10,23.10,90.80,1036452,28,19972,-68
2022-06-25 21:35:12,23.10,23.10,23.10,90.90,1040173,28,19912,-69
2022-06-25 21:35:43,23.10,23.10,23.10,90.80,1032271,28,20332,-69
2022-06-25 21:36:13,23.10,23.10,23.10,90.90,1036175,28,19905,-69
2022-06-25 21:36:44,23.00,23.00,23.00,90.90,1036324,28,19916,-69
2022-06-25 21:37:14,23.10,23.10,23.10,91.00,1036205,28,19913,-69
2022-06-25 21:37:45,23.00,23.00,23.00,91.10,1036308,28,19996,-70
2022-06-25 21:38:16,23.10,23.10,23.10,91.10,1032315,28,19913,-70
2022-06-25 21:38:49,23.10,23.10,23.10,91.10,1036410,28,19912,-69
2022-06-25 21:39:19,23.10,23.10,23.10,91.10,1032048,28,20000,-69
2022-06-25 21:39:50,23.10,23.10,23.10,91.20,1027970,28,19906,-69
2022-06-25 21:40:21,23.00,23.00,23.00,91.20,1028084,28,19910,-70
2022-06-25 21:40:51,23.00,23.00,23.00,91.20,1028683,28,20310,-69
2022-06-25 21:41:22,23.00,23.00,23.00,91.30,1032384,28,19910,-69
2022-06-25 21:41:52,23.00,23.00,23.00,91.30,1040344,28,20296,-69
2022-06-25 21:42:23,23.00,23.00,23.00,91.40,1036179,28,20083,-69
2022-06-25 21:42:53,22.90,22.90,22.90,91.20,1032313,28,19914,-68
2022-06-25 21:43:24,23.00,23.00,23.00,91.30,1036234,28,19909,-69
2022-06-25 21:43:54,23.00,23.00,23.00,91.40,1032325,28,20283,-69
2022-06-25 21:44:25,23.00,23.00,23.00,91.60,1032307,28,19910,-69
2022-06-25 21:44:55,22.90,22.90,22.90,91.70,1032010,28,20017,-68
2022-06-25 21:45:26,23.00,23.00,23.00,91.70,1032217,28,19917,-69
2022-06-25 21:45:56,22.90,22.90,22.90,91.80,1032248,28,19913,-69
2022-06-25 21:46:27,22.90,22.90,22.90,91.70,1028191,28,20401,-70
2022-06-25 21:46:57,22.90,22.90,22.90,91.80,1024066,29,20433,-70
2022-06-25 21:47:28,22.90,22.90,22.90,91.90,1020242,29,19918,-69
2022-06-25 21:47:58,22.90,22.90,22.90,92.00,1024282,28,19949,-69
2022-06-25 21:48:29,22.90,22.90,22.90,92.10,1028253,28,19906,-69
2022-06-25 21:49:00,22.90,22.90,22.90,92.20,1036188,28,20409,-69
2022-06-25 21:49:30,22.90,22.90,22.90,92.30,1027731,28,20381,-68
2022-06-25 21:50:01,22.90,22.90,22.90,92.30,1027662,28,19910,-69
2022-06-25 21:50:31,22.90,22.90,22.90,92.30,1027922,28,19906,-69
2022-06-25 21:51:02,22.90,22.90,22.90,92.30,1020060,29,19913,-69
2022-06-25 21:51:32,22.90,22.90,22.90,92.30,1020317,29,19910,-70
2022-06-25 21:52:04,22.80,22.80,22.80,92.30,1024477,28,19913,-70
2022-06-25 21:52:34,22.80,22.80,22.80,92.30,1036793,28,19910,-70
2022-06-25 21:53:05,22.80,22.80,22.80,92.60,1040268,28,19906,-69
2022-06-25 21:53:35,22.80,22.80,22.80,92.60,1036111,28,19914,-69
2022-06-25 21:54:06,22.80,22.80,22.80,92.50,1032189,28,19906,-69
2022-06-25 21:54:36,22.80,22.80,22.80,92.80,1032342,28,19913,-70
2022-06-25 21:55:07,22.80,22.80,22.80,92.80,1036317,28,20334,-70
2022-06-25 21:55:37,22.80,22.80,22.80,92.70,1036296,28,20423,-70
2022-06-25 21:56:11,22.80,22.80,22.80,92.80,1036072,28,19905,-69
2022-06-25 21:56:42,22.80,22.80,22.80,92.70,1036220,28,20564,-68
2022-06-25 21:57:12,22.80,22.80,22.80,92.80,1032082,28,19948,-69
2022-06-25 21:57:43,22.70,22.70,22.70,92.80,1028630,28,19906,-69
2022-06-25 21:58:13,22.70,22.70,22.70,92.80,1032166,28,19906,-70
2022-06-25 21:58:44,22.70,22.70,22.70,92.90,1032286,28,19906,-69
2022-06-25 21:59:14,22.70,22.70,22.70,93.00,1027979,28,19913,-70
2022-06-25 21:59:45,22.70,22.70,22.70,93.00,1023940,28,19913,-68
2022-06-25 22:00:17,22.70,22.70,22.70,93.00,1024159,28,20013,-70
2022-06-25 22:00:49,22.70,22.70,22.70,93.10,1028435,28,19913,-69
2022-06-25 22:01:20,22.70,22.70,22.70,93.10,1035984,28,20004,-69
2022-06-25 22:01:50,22.70,22.70,22.70,93.10,1036160,28,19905,-69
2022-06-25 22:02:21,22.70,22.70,22.70,93.00,1032087,28,19906,-69
2022-06-25 22:02:51,22.60,22.60,22.60,93.00,1032374,28,20297,-69
2022-06-25 22:03:22,22.70,22.70,22.70,93.00,1032158,28,19906,-69
2022-06-25 22:03:52,22.70,22.70,22.70,93.00,1032264,28,20357,-70
2022-06-25 22:04:23,22.70,22.70,22.70,93.10,1028020,28,19913,-70
2022-06-25 22:04:53,22.70,22.70,22.70,93.10,1024373,28,19907,-69
2022-06-25 22:05:24,22.60,22.60,22.60,93.10,1028042,28,19926,-70
2022-06-25 22:05:54,22.70,22.70,22.70,93.20,1028231,28,19906,-69
2022-06-25 22:06:25,22.70,22.70,22.70,93.20,1024116,28,19914,-69
2022-06-25 22:06:56,22.70,22.70,22.70,93.30,1028431,28,19948,-70
2022-06-25 22:07:26,22.60,22.60,22.60,93.20,1027961,28,19946,-69
2022-06-25 22:07:57,22.60,22.60,22.60,93.50,1024265,28,19907,-70
2022-06-25 22:08:28,22.70,22.70,22.70,93.30,1024086,29,19907,-68
2022-06-25 22:08:59,22.60,22.60,22.60,93.30,1024127,29,20366,-69
2022-06-25 22:09:29,22.60,22.60,22.60,93.30,1027959,28,20281,-69
2022-06-25 22:10:00,22.60,22.60,22.60,93.30,1028170,28,19910,-69
2022-06-25 22:10:30,22.60,22.60,22.60,93.30,1028156,28,20001,-69
2022-06-25 22:11:01,22.60,22.60,22.60,93.40,1028137,28,19993,-69
2022-06-25 22:11:32,22.60,22.60,22.60,93.40,1024294,28,20009,-69
2022-06-25 22:12:02,22.60,22.60,22.60,93.40,1024372,28,20537,-69
2022-06-25 22:12:33,22.60,22.60,22.60,93.40,1032264,28,20377,-69
2022-06-25 22:13:04,22.60,22.60,22.60,93.40,1024196,28,20037,-69
2022-06-25 22:13:34,22.60,22.60,22.60,93.30,1024116,29,19914,-69
2022-06-25 22:14:06,22.60,22.60,22.60,93.30,1027598,28,19910,-69
2022-06-25 22:14:37,22.60,22.60,22.60,93.30,1024260,28,19910,-69
2022-06-25 22:15:08,22.60,22.60,22.60,93.40,1024412,28,19910,-69
2022-06-25 22:15:39,22.60,22.60,22.60,93.40,1028361,28,19937,-69
2022-06-25 22:16:10,22.60,22.60,22.60,93.40,1036514,28,19937,-69
2022-06-25 22:16:40,22.60,22.60,22.60,93.40,1044382,28,19909,-69
2022-06-25 22:17:11,22.50,22.50,22.50,93.50,1036079,28,19909,-69
2022-06-25 22:17:41,22.50,22.50,22.50,93.60,1031786,28,20418,-68
2022-06-25 22:18:12,22.50,22.50,22.50,93.60,1028041,28,19944,-69
2022-06-25 22:18:42,22.50,22.50,22.50,93.60,1028050,28,19932,-68
2022-06-25 22:19:13,22.50,22.50,22.50,93.70,1028124,28,19933,-68
2022-06-25 22:19:43,22.50,22.50,22.50,93.90,1027673,28,20309,-68
2022-06-25 22:20:32,22.50,22.50,22.50,93.90,1028110,28,20357,-69
2022-06-25 22:21:03,22.50,22.50,22.50,94.00,1032033,28,19906,-69
2022-06-25 22:21:35,22.50,22.50,22.50,94.10,1029571,28,19941,-69
2022-06-25 22:22:06,22.50,22.50,22.50,94.20,1030771,28,20373,-69
2022-06-25 22:22:36,22.50,22.50,22.50,94.20,1030956,28,19910,-68
2022-06-25 22:23:07,22.50,22.50,22.50,94.20,1023428,29,19965,-69
2022-06-25 22:23:37,22.50,22.50,22.50,94.20,1020560,28,19943,-68
2022-06-25 22:24:08,22.40,22.40,22.40,94.20,1024166,28,20005,-69
2022-06-25 22:24:38,22.50,22.50,22.50,94.30,1028311,28,19917,-68
2022-06-25 22:25:09,22.50,22.50,22.50,94.30,1036233,28,19933,-69
2022-06-25 22:25:40,22.50,22.50,22.50,94.30,1040160,28,19913,-68
2022-06-25 22:26:10,22.40,22.40,22.40,94.40,1036191,28,20281,-69
2022-06-25 22:26:41,22.40,22.40,22.40,94.40,1032266,28,19910,-69
2022-06-25 22:27:11,22.40,22.40,22.40,94.50,1028080,28,19910,-69
2022-06-25 22:27:42,22.40,22.40,22.40,94.40,1028077,28,20306,-68
2022-06-25 22:28:13,22.40,22.40,22.40,94.50,1032863,28,20377,-68
2022-06-25 22:28:44,22.40,22.40,22.40,94.50,1037239,28,20364,-68
2022-06-25 22:29:14,22.40,22.40,22.40,94.50,1041092,28,19999,-68
2022-06-25 22:29:45,22.40,22.40,22.40,94.50,1036501,28,19917,-68
2022-06-25 22:30:15,22.30,22.30,22.30,94.50,1028738,28,19906,-68
2022-06-25 22:30:46,22.30,22.30,22.30,94.50,1024451,28,19907,-68
2022-06-25 22:31:17,22.30,22.30,22.30,94.60,1028898,28,19903,-69
2022-06-25 22:31:47,22.30,22.30,22.30,94.70,1033055,28,19956,-69
2022-06-25 22:32:18,22.40,22.40,22.40,94.70,1036892,28,19916,-68
2022-06-25 22:32:48,22.30,22.30,22.30,95.00,1032772,28,19909,-68
2022-06-25 22:33:19,22.30,22.30,22.30,94.80,1032903,28,19917,-69
2022-06-25 22:33:49,22.30,22.30,22.30,94.70,1028930,28,19993,-68
2022-06-25 22:34:20,22.30,22.30,22.30,94.70,1032968,28,19948,-68
2022-06-25 22:34:51,22.30,22.30,22.30,94.70,1032766,28,19996,-68
2022-06-25 22:35:21,22.30,22.30,22.30,94.80,1032902,28,19905,-68
2022-06-25 22:35:52,22.30,22.30,22.30,94.90,1036853,28,19906,-69
2022-06-25 22:36:22,22.30,22.30,22.30,94.80,1036776,28,19909,-68
2022-06-25 22:36:53,22.20,22.20,22.20,94.70,1032847,28,19906,-68
2022-06-25 22:37:23,22.20,22.20,22.20,94.80,1032982,28,19906,-69
2022-06-25 22:37:54,22.30,22.30,22.30,95.00,1036804,28,19905,-68
2022-06-25 22:38:24,22.30,22.30,22.30,95.00,1024694,28,19903,-69
2022-06-25 22:38:55,22.30,22.30,22.30,94.90,1024814,28,19914,-68
2022-06-25 22:39:25,22.20,22.20,22.20,94.90,1028850,28,19913,-68
2022-06-25 22:39:56,22.20,22.20,22.20,94.90,1031909,28,19910,-68
2022-06-25 22:40:26,22.20,22.20,22.20,94.90,1032784,28,20000,-69
2022-06-25 22:40:57,22.20,22.20,22.20,95.00,1028819,28,19907,-68
2022-06-25 22:41:27,22.20,22.20,22.20,95.00,1028846,28,20287,-68
2022-06-25 22:41:58,22.20,22.20,22.20,95.00,1029066,28,19909,-69
2022-06-25 22:42:29,22.20,22.20,22.20,95.10,1032909,28,19974,-69
2022-06-25 22:43:01,22.20,22.20,22.20,95.00,1032698,28,19997,-68
2022-06-25 22:43:31,22.20,22.20,22.20,95.00,1028862,28,20259,-68
2022-06-25 22:44:02,22.20,22.20,22.20,94.90,1028786,28,19913,-68
2022-06-25 22:44:32,22.20,22.20,22.20,95.00,1028685,28,19902,-68
2022-06-25 22:45:03,22.20,22.20,22.20,95.00,1029074,28,19906,-68
2022-06-25 22:45:34,22.20,22.20,22.20,95.10,1037162,28,19912,-68
2022-06-25 22:46:04,22.20,22.20,22.20,95.20,1041152,28,20301,-69
2022-06-25 22:46:35,22.20,22.20,22.20,95.60,1045064,28,20357,-68
2022-06-25 22:47:05,22.10,22.10,22.10,95.30,1036306,28,20012,-68
2022-06-25 22:47:36,22.20,22.20,22.20,95.30,1036925,28,19906,-69
2022-06-25 22:48:07,22.10,22.10,22.10,95.30,1028679,28,19913,-68
2022-06-25 22:48:38,22.10,22.10,22.10,95.40,1029127,28,19955,-68
2022-06-25 22:49:08,22.10,22.10,22.10,95.40,1028650,28,19906,-69
2022-06-25 22:49:39,22.10,22.10,22.10,95.40,1028830,28,19907,-69
2022-06-25 22:50:09,22.10,22.10,22.10,95.50,1036812,28,19909,-69
2022-06-25 22:50:40,22.10,22.10,22.10,95.50,1033026,28,20000,-68
2022-06-25 22:51:11,22.10,22.10,22.10,95.50,1040047,28,19916,-69
2022-06-25 22:51:41,22.10,22.10,22.10,95.50,1032864,28,19910,-68
2022-06-25 22:52:12,22.10,22.10,22.10,95.50,1024758,29,20398,-69
2022-06-25 22:52:42,22.10,22.10,22.10,95.40,1025160,28,19907,-68
2022-06-25 22:53:13,22.10,22.10,22.10,95.30,1028716,28,19914,-69
2022-06-25 22:53:44,22.10,22.10,22.10,95.30,1029080,28,20350,-69
2022-06-25 22:54:15,22.10,22.10,22.10,95.40,1032771,28,19914,-69
2022-06-25 22:54:47,22.10,22.10,22.10,95.30,1029006,28,19911,-69
2022-06-25 22:55:18,22.10,22.10,22.10,95.30,1029032,28,20616,-69
2022-06-25 22:55:48,22.10,22.10,22.10,95.40,1029304,28,20001,-69
2022-06-25 22:56:19,22.10,22.10,22.10,95.50,1033212,28,20288,-68
2022-06-25 22:56:49,22.10,22.10,22.10,95.50,1033006,28,20404,-68
2022-06-25 22:57:20,22.10,22.10,22.10,95.60,1036901,28,19910,-68
2022-06-25 22:57:50,22.00,22.00,22.00,95.60,1036792,28,19905,-68
2022-06-25 22:58:22,22.00,22.00,22.00,95.60,1036904,28,20012,-69
2022-06-25 22:58:52,22.00,22.00,22.00,95.60,1032727,28,19910,-68
2022-06-25 22:59:24,22.00,22.00,22.00,95.50,1028949,28,20264,-69
2022-06-25 22:59:55,22.00,22.00,22.00,95.50,1032580,28,20021,-68
2022-06-25 23:00:26,22.00,22.00,22.00,95.60,1029269,28,19922,-69
2022-06-25 23:00:56,22.00,22.00,22.00,95.60,1037057,28,19916,-68
2022-06-25 23:01:27,22.00,22.00,22.00,95.60,1032708,28,19916,-69
2022-06-25 23:01:57,22.00,22.00,22.00,95.70,1032791,28,19960,-69
2022-06-25 23:02:28,22.00,22.00,22.00,95.60,1032749,28,19910,-68
2022-06-25 23:02:58,22.00,22.00,22.00,95.60,1036852,28,19965,-68
2022-06-25 23:03:29,22.00,22.00,22.00,95.60,1036704,28,20375,-69
2022-06-25 23:03:59,22.00,22.00,22.00,95.60,1028685,28,20259,-69
2022-06-25 23:04:30,22.00,22.00,22.00,95.60,1024611,29,20454,-69
2022-06-25 23:05:00,22.00,22.00,22.00,95.60,1028783,28,19914,-68
2022-06-25 23:05:31,22.00,22.00,22.00,95.60,1028853,28,19906,-69
2022-06-25 23:06:02,22.00,22.00,22.00,95.60,1036951,28,19909,-69
2022-06-25 23:06:33,22.00,22.00,22.00,95.60,1040958,28,20453,-69
2022-06-25 23:07:04,22.00,22.00,22.00,95.50,1040796,28,19939,-69
2022-06-25 23:07:34,22.00,22.00,22.00,95.50,1036680,28,19916,-68
2022-06-25 23:08:05,21.90,21.90,21.90,95.60,1028691,28,20388,-68
2022-06-25 23:08:35,21.90,21.90,21.90,95.60,1028789,28,19916,-68
2022-06-25 23:09:06,21.90,21.90,21.90,95.60,1024827,28,20398,-68
2022-06-25 23:09:36,22.00,22.00,22.00,95.60,1028600,28,20349,-68
2022-06-25 23:10:07,21.90,21.90,21.90,95.60,1032472,28,20281,-67
2022-06-25 23:10:38,22.00,22.00,22.00,95.60,1028878,28,19907,-68
2022-06-25 23:11:08,22.00,22.00,22.00,95.60,1028886,28,19996,-68
2022-06-25 23:11:39,21.90,21.90,21.90,95.60,1028842,28,19980,-68
2022-06-25 23:12:10,21.90,21.90,21.90,95.70,1028706,28,20383,-69
2022-06-25 23:12:40,21.90,21.90,21.90,95.70,1024911,28,20370,-67
2022-06-25 23:13:11,21.90,21.90,21.90,95.70,1032749,28,20000,-69
2022-06-25 23:13:41,21.90,21.90,21.90,95.70,1032799,28,20442,-68
2022-06-25 23:14:12,21.90,21.90,21.90,95.70,1032852,28,20032,-69
2022-06-25 23:14:42,21.90,21.90,21.90,95.80,1036919,28,19902,-68
2022-06-25 23:15:14,21.90,21.90,21.90,95.80,1036868,28,19906,-68
2022-06-25 23:15:44,21.90,21.90,21.90,95.80,1032310,28,19906,-68
2022-06-25 23:16:15,21.90,21.90,21.90,95.80,1028616,28,19960,-69
2022-06-25 23:16:46,21.90,21.90,21.90,95.80,1028739,28,19999,-68
2022-06-25 23:17:16,21.80,21.80,21.80,95.80,1024634,29,19907,-68
2022-06-25 23:17:47,21.90,21.90,21.90,96.00,1024936,28,19909,-68
2022-06-25 23:18:18,21.90,21.90,21.90,95.80,1029244,28,19907,-68
2022-06-25 23:18:48,21.90,21.90,21.90,95.90,1037117,28,20413,-69
2022-06-25 23:19:19,21.90,21.90,21.90,95.90,1036677,28,19908,-68
2022-06-25 23:19:49,21.80,21.80,21.80,95.80,1036416,28,19909,-68
2022-06-25 23:20:20,21.90,21.90,21.90,96.00,1032659,28,19934,-68
2022-06-25 23:20:51,21.90,21.90,21.90,96.00,1036742,28,20063,-68
2022-06-25 23:21:21,21.80,21.80,21.80,95.90,1032598,28,19949,-68
2022-06-25 23:21:53,21.90,21.90,21.90,96.00,1032574,28,19932,-69
2022-06-25 23:22:23,21.80,21.80,21.80,96.20,1032756,28,19910,-68
2022-06-25 23:22:54,21.80,21.80,21.80,96.20,1032917,28,19945,-69
2022-06-25 23:23:24,21.90,21.90,21.90,96.20,1032628,28,19962,-68
2022-06-25 23:23:55,21.80,21.80,21.80,96.30,1032718,28,19902,-69
2022-06-25 23:24:25,21.80,21.80,21.80,96.50,1036772,28,19996,-68
2022-06-25 23:24:56,21.80,21.80,21.80,96.40,1036838,28,19937,-69
2022-06-25 23:25:26,21.80,21.80,21.80,96.40,1036788,28,19913,-68
2022-06-25 23:25:57,21.80,21.80,21.80,96.60,1036711,28,19901,-68
2022-06-25 23:26:27,21.80,21.80,21.80,96.60,1032537,28,19906,-68
2022-06-25 23:26:58,21.80,21.80,21.80,96.50,1032708,28,19906,-69
2022-06-25 23:27:28,21.80,21.80,21.80,96.70,1024621,28,19907,-69
2022-06-25 23:27:59,21.80,21.80,21.80,96.60,1024506,29,19906,-68
2022-06-25 23:28:29,21.70,21.70,21.70,96.50,1024644,29,19986,-68
2022-06-25 23:29:00,21.70,21.70,21.70,96.60,1028649,28,20445,-68
2022-06-25 23:29:31,21.70,21.70,21.70,96.50,1024460,28,20378,-68
2022-06-25 23:30:02,21.70,21.70,21.70,96.60,1024352,28,20050,-68
2022-06-25 23:30:32,21.70,21.70,21.70,96.70,1024614,29,20022,-68
2022-06-25 23:31:03,21.70,21.70,21.70,96.70,1024849,28,19953,-68
2022-06-25 23:31:33,21.70,21.70,21.70,96.70,1032702,28,19910,-68
2022-06-25 23:32:04,21.70,21.70,21.70,96.70,1032620,28,19993,-68
2022-06-25 23:32:35,21.70,21.70,21.70,96.70,1040791,28,19912,-68
2022-06-25 23:33:06,21.70,21.70,21.70,96.70,1032716,28,19957,-69
2022-06-25 23:33:36,21.70,21.70,21.70,96.70,1032549,28,20397,-68
2022-06-25 23:34:07,21.70,21.70,21.70,96.70,1032759,28,19992,-68
2022-06-25 23:34:37,21.70,21.70,21.70,96.80,1032850,28,19910,-69
2022-06-25 23:35:08,21.70,21.70,21.70,96.80,1028545,28,20437,-69
2022-06-25 23:35:38,21.70,21.70,21.70,96.90,1028611,28,19917,-68
2022-06-25 23:36:09,21.60,21.60,21.60,96.90,1028682,28,19910,-68
2022-06-25 23:36:39,21.60,21.60,21.60,96.90,1028999,28,19910,-68
2022-06-25 23:37:10,21.60,21.60,21.60,96.90,1036693,28,20008,-68
2022-06-25 23:37:41,21.60,21.60,21.60,96.90,1036803,28,20549,-68
2022-06-25 23:38:11,21.60,21.60,21.60,97.10,1028638,28,19956,-68
2022-06-25 23:38:42,21.60,21.60,21.60,97.00,1032730,28,19918,-69
2022-06-25 23:39:12,21.60,21.60,21.60,97.00,1032302,28,20310,-68
2022-06-25 23:39:43,21.60,21.60,21.60,97.00,1027874,28,20167,-68
2022-06-25 23:40:13,21.60,21.60,21.60,97.00,1036608,28,20290,-68
2022-06-25 23:40:44,21.60,21.60,21.60,97.00,1028661,28,20373,-68
2022-06-25 23:41:14,21.60,21.60,21.60,97.00,1032753,28,20429,-69
2022-06-25 23:41:45,21.60,21.60,21.60,97.00,1032458,28,19905,-68
2022-06-25 23:42:15,21.60,21.60,21.60,97.10,1032673,28,19910,-69
2022-06-25 23:42:46,21.60,21.60,21.60,97.20,1036624,28,19910,-67
2022-06-25 23:43:16,21.60,21.60,21.60,97.20,1036631,28,19906,-68
2022-06-25 23:43:47,21.60,21.60,21.60,97.20,1036660,28,19910,-68
2022-06-25 23:44:17,21.60,21.60,21.60,97.30,1036409,28,20100,-68
2022-06-25 23:44:48,21.60,21.60,21.60,97.30,1036726,28,19974,-68
2022-06-25 23:45:18,21.60,21.60,21.60,97.30,1040852,28,19955,-69
2022-06-25 23:45:49,21.60,21.60,21.60,97.40,1044923,28,19915,-68
2022-06-25 23:46:19,21.60,21.60,21.60,97.40,1044799,28,19931,-68
2022-06-25 23:46:50,21.60,21.60,21.60,97.40,1040699,28,19909,-68
2022-06-25 23:47:20,21.50,21.50,21.50,97.50,1040671,28,19909,-68
2022-06-25 23:47:51,21.50,21.50,21.50,97.40,1036814,28,20525,-68
2022-06-25 23:48:21,21.50,21.50,21.50,97.50,1036699,28,19916,-69
2022-06-25 23:48:52,21.50,21.50,21.50,97.50,1040579,28,19909,-68
2022-06-25 23:49:22,21.50,21.50,21.50,97.50,1036530,28,19910,-69
2022-06-25 23:49:53,21.50,21.50,21.50,97.60,1032291,28,22188,-68
2022-06-25 23:50:23,21.50,21.50,21.50,97.60,1032439,28,20386,-68
2022-06-25 23:50:54,21.50,21.50,21.50,97.70,1028685,28,19909,-68
2022-06-25 23:51:24,21.50,21.50,21.50,97.70,1036727,28,19910,-69
2022-06-25 23:51:55,21.50,21.50,21.50,97.70,1036622,28,19901,-68
2022-06-25 23:52:26,21.50,21.50,21.50,97.60,1028576,28,19906,-68
2022-06-25 23:52:56,21.50,21.50,21.50,97.60,1032590,28,19972,-68
2022-06-25 23:53:27,21.40,21.40,21.40,97.60,1032663,28,19941,-68
2022-06-25 23:53:58,21.40,21.40,21.40,97.60,1036949,28,19955,-68
2022-06-25 23:54:28,21.50,21.50,21.50,97.70,1044880,28,19932,-68
2022-06-25 23:54:59,21.40,21.40,21.40,97.70,1044837,28,20360,-68
2022-06-25 23:55:29,21.40,21.40,21.40,97.60,1044867,28,20406,-68
2022-06-25 23:56:00,21.40,21.40,21.40,97.60,1044897,28,20404,-69
2022-06-25 23:56:30,21.40,21.40,21.40,97.60,1040616,28,19902,-68
2022-06-25 23:57:01,21.40,21.40,21.40,97.60,1040755,28,19909,-68
2022-06-25 23:57:33,21.40,21.40,21.40,97.60,1040666,28,19912,-68
2022-06-25 23:58:04,21.40,21.40,21.40,97.60,1037002,28,20377,-68
2022-06-25 23:58:34,21.40,21.40,21.40,97.50,1040255,28,19905,-68
2022-06-25 23:59:05,21.40,21.40,21.40,97.50,1032421,28,19906,-68
2022-06-25 23:59:35,21.40,21.40,21.40,97.60,1032392,28,19906,-68