2022-06-25 00:00:24,13.64,13.64,13.64,100.00,1031175,28,20008,-66
2022-06-25 00:00:54,13.65,13.65,13.65,100.00,1033252,28,19922,-66
2022-06-25 00:01:25,13.63,13.63,13.63,100.00,1033292,28,20396,-66
2022-06-25 00:01:55,13.62,13.62,13.62,100.00,1038907,28,19924,-67
2022-06-25 00:02:25,13.62,13.62,13.62,100.00,1042589,28,19924,-66
2022-06-25 00:02:55,13.61,13.61,13.61,100.00,1035122,28,20601,-67
2022-06-25 00:03:26,13.62,13.62,13.62,100.00,1035077,28,20445,-67
2022-06-25 00:03:56,13.62,13.62,13.62,100.00,1034969,28,19925,-64
2022-06-25 00:04:45,13.61,13.61,13.61,100.00,1031063,28,20069,-66
2022-06-25 00:05:27,13.63,13.63,13.63,100.00,1039331,28,20457,-68
2022-06-25 00:05:58,13.63,13.63,13.63,100.00,1039097,28,19975,-66
2022-06-25 00:06:28,13.62,13.62,13.62,100.00,1043476,28,19919,-66
2022-06-25 00:06:58,13.63,13.63,13.63,100.00,1030821,28,19918,-65
2022-06-25 00:07:29,13.63,13.63,13.63,100.00,1027702,28,19950,-68
2022-06-25 00:08:00,13.61,13.61,13.61,100.00,1023002,29,19915,-67
2022-06-25 00:08:30,13.61,13.61,13.61,100.00,1023198,28,20502,-67
2022-06-25 00:09:00,13.60,13.60,13.60,100.00,1031096,28,19944,-66
2022-06-25 00:09:31,13.61,13.61,13.61,100.00,1031250,28,20486,-67
2022-06-25 00:10:01,13.61,13.61,13.61,100.00,1034936,28,20009,-67
2022-06-25 00:10:31,13.61,13.61,13.61,100.00,1039052,28,19913,-66
2022-06-25 00:11:02,13.60,13.60,13.60,100.00,1039453,28,19929,-66
2022-06-25 00:11:50,13.60,13.60,13.60,100.00,1031454,28,19921,-66
2022-06-25 00:12:33,13.61,13.61,13.61,100.00,1030086,28,20334,-66
2022-06-25 00:13:04,13.61,13.61,13.61,100.00,1027003,28,19945,-66
2022-06-25 00:13:34,13.61,13.61,13.61,100.00,1035209,28,19996,-67
2022-06-25 00:14:08,13.60,13.60,13.60,100.00,1038877,28,19923,-66
2022-06-25 00:14:38,13.58,13.58,13.58,100.00,1033170,28,19914,-65
2022-06-25 00:15:09,13.58,13.58,13.58,100.00,1034986,28,19922,-67
2022-06-25 00:15:39,13.60,13.60,13.60,100.00,1035151,28,19917,-67
2022-06-25 00:16:09,13.59,13.59,13.59,100.00,1035240,28,20328,-65
2022-06-25 00:16:40,13.59,13.59,13.59,100.00,1038853,28,20361,-67
2022-06-25 00:17:10,13.59,13.59,13.59,100.00,1039289,28,19924,-69
2022-06-25 00:17:40,13.59,13.59,13.59,100.00,1039214,28,19968,-65
2022-06-25 00:18:11,13.59,13.59,13.59,100.00,1043662,28,19921,-65
2022-06-25 00:18:41,13.59,13.59,13.59,100.00,1043291,28,19923,-67
2022-06-25 00:19:11,13.58,13.58,13.58,100.00,1035106,28,19917,-66
2022-06-25 00:19:42,13.60,13.60,13.60,100.00,1035119,28,19917,-65
2022-06-25 00:20:12,13.58,13.58,13.58,100.00,1025194,28,19957,-68
2022-06-25 00:20:43,13.57,13.57,13.57,100.00,1022727,28,19915,-66
2022-06-25 00:21:13,13.58,13.58,13.58,100.00,1027056,28,19918,-66
2022-06-25 00:21:43,13.58,13.58,13.58,100.00,1027057,28,19922,-65
2022-06-25 00:22:14,13.58,13.58,13.58,100.00,1029498,28,19947,-64
2022-06-25 00:22:44,13.57,13.57,13.57,100.00,1030679,28,19960,-68
2022-06-25 00:23:14,13.58,13.58,13.58,100.00,1035194,28,19910,-66
2022-06-25 00:23:45,13.58,13.58,13.58,100.00,1034884,28,19924,-68
2022-06-25 00:24:16,13.57,13.57,13.57,100.00,1039371,28,19921,-68
2022-06-25 00:24:46,13.57,13.57,13.57,100.00,1039436,28,19917,-65
2022-06-25 00:25:17,13.58,13.58,13.58,100.00,1034857,28,19921,-64
2022-06-25 00:25:47,13.57,13.57,13.57,100.00,1034681,28,20005,-67
2022-06-25 00:26:17,13.55,13.55,13.55,100.00,1034858,28,19971,-68
2022-06-25 00:26:48,13.57,13.57,13.57,100.00,1030912,28,20017,-66
2022-06-25 00:27:18,13.57,13.57,13.57,100.00,1030492,28,19914,-68
2022-06-25 00:27:48,13.56,13.56,13.56,100.00,1030686,28,20018,-66
2022-06-25 00:28:19,13.57,13.57,13.57,100.00,1030903,28,19917,-65
2022-06-25 00:28:49,13.59,13.59,13.59,100.00,1035011,28,19917,-67
2022-06-25 00:29:19,13.58,13.58,13.58,100.00,1039117,28,20450,-66
2022-06-25 00:29:50,13.58,13.58,13.58,100.00,1039448,28,19921,-66
2022-06-25 00:30:20,13.58,13.58,13.58,100.00,1039526,28,19928,-66
2022-06-25 00:30:50,13.59,13.59,13.59,100.00,1034779,28,19924,-67
2022-06-25 00:31:21,13.58,13.58,13.58,100.00,1030945,28,19956,-67
2022-06-25 00:31:51,13.57,13.57,13.57,100.00,1031107,28,19922,-66
2022-06-25 00:32:21,13.56,13.56,13.56,100.00,1030160,28,19921,-68
2022-06-25 00:32:52,13.57,13.57,13.57,100.00,1031102,28,19928,-66
2022-06-25 00:33:22,13.58,13.58,13.58,100.00,1026813,28,19918,-66
2022-06-25 00:33:52,13.57,13.57,13.57,100.00,1027086,28,19996,-67
2022-06-25 00:34:23,13.59,13.59,13.59,100.00,1026863,28,20777,-67
2022-06-25 00:34:53,13.61,13.61,13.61,100.00,1027241,28,20013,-66
2022-06-25 00:35:23,13.60,13.60,13.60,100.00,1035028,28,19956,-65
2022-06-25 00:35:53,13.58,13.58,13.58,100.00,1030941,28,19945,-65
2022-06-25 00:36:24,13.59,13.59,13.59,100.00,1027012,28,19926,-66
2022-06-25 00:36:54,13.58,13.58,13.58,100.00,1027080,28,20625,-65
2022-06-25 00:37:24,13.59,13.59,13.59,100.00,1026845,28,19977,-66
2022-06-25 00:37:55,13.58,13.58,13.58,100.00,1030756,28,19993,-67
2022-06-25 00:38:26,13.56,13.56,13.56,100.00,1034984,28,19927,-67
2022-06-25 00:38:56,13.55,13.55,13.55,100.00,1026948,28,19973,-64
2022-06-25 00:39:26,13.55,13.55,13.55,100.00,1021914,29,19947,-67
2022-06-25 00:39:57,13.55,13.55,13.55,100.00,1015486,29,19915,-66
2022-06-25 00:40:27,13.54,13.54,13.54,100.00,1019168,28,19930,-67
2022-06-25 00:40:57,13.56,13.56,13.56,100.00,1030656,28,19957,-67
2022-06-25 00:41:28,13.53,13.53,13.53,100.00,1034988,28,20410,-66
2022-06-25 00:41:58,13.54,13.54,13.54,100.00,1034072,28,19921,-65
2022-06-25 00:42:29,13.56,13.56,13.56,100.00,1034861,28,19928,-66
2022-06-25 00:42:59,13.53,13.53,13.53,100.00,1026682,28,19918,-68
2022-06-25 00:43:29,13.53,13.53,13.53,100.00,1026793,28,19977,-66
2022-06-25 00:44:05,13.52,13.52,13.52,100.00,1022767,29,19918,-67
2022-06-25 00:44:35,13.53,13.53,13.53,100.00,1024467,28,21238,-67
2022-06-25 00:45:06,13.53,13.53,13.53,100.00,1026729,28,19926,-66
2022-06-25 00:45:36,13.54,13.54,13.54,100.00,1028248,28,19961,-63
2022-06-25 00:46:06,13.53,13.53,13.53,100.00,1026827,28,19918,-66
2022-06-25 00:46:37,13.52,13.52,13.52,100.00,1022775,29,20069,-64
2022-06-25 00:47:08,13.51,13.51,13.51,100.00,1023015,29,19981,-68
2022-06-25 00:47:38,13.53,13.53,13.53,100.00,1018748,29,19919,-65
2022-06-25 00:48:08,13.52,13.52,13.52,100.00,1019058,29,19923,-65
2022-06-25 00:48:38,13.52,13.52,13.52,100.00,1018172,29,20403,-66
2022-06-25 00:49:09,13.52,13.52,13.52,100.00,1019098,29,19969,-66
2022-06-25 00:49:39,13.52,13.52,13.52,100.00,1034224,28,19922,-68
2022-06-25 00:50:10,13.52,13.52,13.52,100.00,1030772,28,19934,-67
2022-06-25 00:50:40,13.50,13.50,13.50,100.00,1030399,28,19918,-67
2022-06-25 00:51:11,13.51,13.51,13.51,100.00,1030930,28,20363,-66
2022-06-25 00:51:42,13.50,13.50,13.50,100.00,1030933,28,20500,-68
2022-06-25 00:52:13,13.51,13.51,13.51,100.00,1030440,28,19913,-66
2022-06-25 00:52:43,13.50,13.50,13.50,100.00,1034938,28,19921,-66
2022-06-25 00:53:14,13.50,13.50,13.50,100.00,1030935,28,19920,-63
2022-06-25 00:53:44,13.48,13.48,13.48,100.00,1026823,28,19940,-66
2022-06-25 00:54:15,13.48,13.48,13.48,100.00,1026681,28,19991,-66
2022-06-25 00:54:49,13.49,13.49,13.49,100.00,1023035,28,20053,-67
2022-06-25 00:55:20,13.48,13.48,13.48,100.00,1022203,29,19923,-66
2022-06-25 00:55:50,13.50,13.50,13.50,100.00,1022885,29,20057,-66
2022-06-25 00:56:21,13.50,13.50,13.50,100.00,1020680,28,19948,-65
2022-06-25 00:56:51,13.48,13.48,13.48,100.00,1023095,28,20408,-66
2022-06-25 00:57:25,13.48,13.48,13.48,100.00,1022742,29,19926,-67
2022-06-25 00:57:55,13.46,13.46,13.46,100.00,1019274,28,19929,-67
2022-06-25 00:58:32,13.47,13.47,13.47,100.00,1022756,29,19921,-67
2022-06-25 00:59:02,13.47,13.47,13.47,100.00,1024345,28,20504,-67
2022-06-25 00:59:36,13.48,13.48,13.48,100.00,1027821,28,19929,-64
2022-06-25 01:00:08,13.47,13.47,13.47,100.00,1030627,28,19917,-66
2022-06-25 01:00:38,13.47,13.47,13.47,100.00,1031439,28,19918,-66
2022-06-25 01:01:09,13.48,13.48,13.48,100.00,1031534,28,19929,-65
2022-06-25 01:01:39,13.48,13.48,13.48,100.00,1034707,28,20435,-68
2022-06-25 01:02:10,13.47,13.47,13.47,100.00,1030175,28,19922,-65
2022-06-25 01:02:40,13.48,13.48,13.48,100.00,1030613,28,19928,-67
2022-06-25 01:03:11,13.49,13.49,13.49,100.00,1034407,28,19921,-67
2022-06-25 01:03:41,13.50,13.50,13.50,100.00,1034838,28,19921,-66
2022-06-25 01:04:11,13.50,13.50,13.50,100.00,1037379,28,19917,-66
2022-06-25 01:04:42,13.48,13.48,13.48,100.00,1034684,28,19921,-67
2022-06-25 01:05:12,13.50,13.50,13.50,100.00,1034968,28,20411,-66
2022-06-25 01:05:43,13.50,13.50,13.50,100.00,1030735,28,20414,-64
2022-06-25 01:06:13,13.50,13.50,13.50,100.00,1026991,28,19922,-67
2022-06-25 01:06:43,13.49,13.49,13.49,100.00,1025394,28,19921,-65
2022-06-25 01:07:14,13.49,13.49,13.49,100.00,1026794,28,20033,-67
2022-06-25 01:07:45,13.49,13.49,13.49,100.00,1026828,28,20393,-65
2022-06-25 01:08:15,13.49,13.49,13.49,100.00,1022871,28,20479,-67
2022-06-25 01:08:45,13.48,13.48,13.48,100.00,1026378,28,19911,-66
2022-06-25 01:09:15,13.49,13.49,13.49,100.00,1022894,28,19918,-66
2022-06-25 01:09:49,13.50,13.50,13.50,100.00,1026963,28,19957,-68
2022-06-25 01:10:19,13.51,13.51,13.51,100.00,1038792,28,19928,-67
2022-06-25 01:10:49,13.50,13.50,13.50,100.00,1039141,28,19921,-66
2022-06-25 01:11:20,13.48,13.48,13.48,100.00,1030785,28,19944,-66
2022-06-25 01:11:50,13.49,13.49,13.49,100.00,1030827,28,20380,-67
2022-06-25 01:12:20,13.49,13.49,13.49,100.00,1029838,28,20296,-66
2022-06-25 01:12:51,13.49,13.49,13.49,100.00,1030683,28,19928,-66
2022-06-25 01:13:24,13.48,13.48,13.48,100.00,1030633,28,19976,-66
2022-06-25 01:13:54,13.50,13.50,13.50,100.00,1030725,28,19921,-66
2022-06-25 01:14:25,13.48,13.48,13.48,100.00,1030880,28,19976,-67
2022-06-25 01:15:01,13.49,13.49,13.49,100.00,1031017,28,20014,-66
2022-06-25 01:15:32,13.50,13.50,13.50,100.00,1035856,28,19914,-66
2022-06-25 01:16:03,13.51,13.51,13.51,100.00,1034689,28,20445,-65
2022-06-25 01:16:33,13.51,13.51,13.51,100.00,1035147,28,19955,-68
2022-06-25 01:17:04,13.51,13.51,13.51,100.00,1031502,28,20796,-65
2022-06-25 01:17:38,13.50,13.50,13.50,100.00,1027882,28,19969,-66
2022-06-25 01:18:08,13.48,13.48,13.48,100.00,1031618,28,19956,-66
2022-06-25 01:18:39,13.49,13.49,13.49,100.00,1027490,28,19969,-67
2022-06-25 01:19:09,13.50,13.50,13.50,100.00,1030007,28,19923,-66
2022-06-25 01:19:40,13.48,13.48,13.48,100.00,1031513,28,19918,-66
2022-06-25 01:20:10,13.48,13.48,13.48,100.00,1031614,28,19929,-67
2022-06-25 01:20:42,13.48,13.48,13.48,100.00,1031270,28,19921,-66
2022-06-25 01:21:13,13.47,13.47,13.47,100.00,1031739,28,19922,-66
2022-06-25 01:21:44,13.47,13.47,13.47,100.00,1035490,28,20367,-66
2022-06-25 01:22:15,13.49,13.49,13.49,100.00,1035374,28,19916,-67
2022-06-25 01:22:45,13.48,13.48,13.48,100.00,1039965,28,20549,-68
2022-06-25 01:23:15,13.47,13.47,13.47,100.00,1027188,28,19946,-67
2022-06-25 01:23:46,13.48,13.48,13.48,100.00,1027662,28,19918,-66
2022-06-25 01:24:16,13.49,13.49,13.49,100.00,1023415,29,19938,-64
2022-06-25 01:24:47,13.49,13.49,13.49,100.00,1023736,28,19989,-68
2022-06-25 01:25:17,13.48,13.48,13.48,100.00,1035392,28,20350,-65
2022-06-25 01:25:48,13.49,13.49,13.49,100.00,1035774,28,19964,-65
2022-06-25 01:26:18,13.51,13.51,13.51,100.00,1039792,28,20509,-67
2022-06-25 01:26:48,13.51,13.51,13.51,100.00,1039702,28,19920,-67
2022-06-25 01:27:19,13.49,13.49,13.49,100.00,1039520,28,19940,-65
2022-06-25 01:27:49,13.48,13.48,13.48,100.00,1031462,28,19913,-67
2022-06-25 01:28:19,13.48,13.48,13.48,100.00,1027485,28,20025,-66
2022-06-25 01:28:50,13.47,13.47,13.47,100.00,1023588,28,19926,-65
2022-06-25 01:29:20,13.46,13.46,13.46,100.00,1023362,28,20152,-66
2022-06-25 01:29:50,13.47,13.47,13.47,100.00,1031708,28,20518,-67
2022-06-25 01:30:20,13.47,13.47,13.47,100.00,1031453,28,19914,-67
2022-06-25 01:30:51,13.48,13.48,13.48,100.00,1035572,28,19924,-66
2022-06-25 01:31:21,13.47,13.47,13.47,100.00,1031357,28,19918,-68
2022-06-25 01:31:52,13.46,13.46,13.46,100.00,1031717,28,19918,-67
2022-06-25 01:32:22,13.48,13.48,13.48,100.00,1026731,28,19911,-66
2022-06-25 01:32:52,13.50,13.50,13.50,100.00,1027426,28,19932,-67
2022-06-25 01:33:23,13.49,13.49,13.49,100.00,1027253,28,19918,-65
2022-06-25 01:33:53,13.47,13.47,13.47,100.00,1027548,28,19922,-67
2022-06-25 01:34:23,13.47,13.47,13.47,100.00,1035465,28,20319,-67
2022-06-25 01:34:54,13.47,13.47,13.47,100.00,1031611,28,19926,-68
2022-06-25 01:35:24,13.47,13.47,13.47,100.00,1035483,28,19988,-68
2022-06-25 01:35:54,13.47,13.47,13.47,100.00,1035459,28,19976,-66
2022-06-25 01:36:25,13.48,13.48,13.48,100.00,1033077,28,19968,-67
2022-06-25 01:36:55,13.49,13.49,13.49,100.00,1029339,28,19952,-67
2022-06-25 01:37:25,13.48,13.48,13.48,100.00,1021245,29,19926,-67
2022-06-25 01:37:56,13.49,13.49,13.49,100.00,1018878,29,19919,-64
2022-06-25 01:38:26,13.46,13.46,13.46,100.00,1019350,29,19977,-66
2022-06-25 01:38:56,13.48,13.48,13.48,100.00,1019503,28,19929,-65
2022-06-25 01:39:27,13.51,13.51,13.51,100.00,1027512,28,19926,-66
2022-06-25 01:39:57,13.50,13.50,13.50,100.00,1034852,28,19920,-67
2022-06-25 01:40:27,13.50,13.50,13.50,100.00,1037620,28,19925,-66
2022-06-25 01:40:57,13.49,13.49,13.49,100.00,1034201,28,20403,-66
2022-06-25 01:41:28,13.48,13.48,13.48,100.00,1026975,28,19911,-65
2022-06-25 01:41:58,13.51,13.51,13.51,100.00,1025535,28,19934,-64
2022-06-25 01:42:47,13.49,13.49,13.49,100.00,1027857,28,19933,-65
2022-06-25 01:43:17,13.46,13.46,13.46,100.00,1027628,28,19918,-68
2022-06-25 01:43:48,13.48,13.48,13.48,100.00,1031459,28,19918,-66
2022-06-25 01:44:18,13.47,13.47,13.47,100.00,1033931,28,19941,-65
2022-06-25 01:44:48,13.48,13.48,13.48,100.00,1033983,28,19949,-66
2022-06-25 01:45:18,13.47,13.47,13.47,100.00,1026012,28,20308,-63
2022-06-25 01:45:49,13.47,13.47,13.47,100.00,1028807,28,19921,-63
2022-06-25 01:46:19,13.45,13.45,13.45,100.00,1025385,28,19914,-66
2022-06-25 01:46:49,13.46,13.46,13.46,100.00,1030638,28,20434,-66
2022-06-25 01:47:20,13.47,13.47,13.47,100.00,1031030,28,19926,-66
2022-06-25 01:47:50,13.50,13.50,13.50,100.00,1033384,28,19992,-65
2022-06-25 01:48:21,13.47,13.47,13.47,100.00,1025420,28,19926,-64
2022-06-25 01:48:51,13.48,13.48,13.48,100.00,1025173,28,19937,-65
2022-06-25 01:49:22,13.47,13.47,13.47,100.00,1022298,28,19957,-68
2022-06-25 01:49:52,13.48,13.48,13.48,100.00,1021176,28,20021,-66
2022-06-25 01:50:22,13.47,13.47,13.47,100.00,1029567,28,19924,-64
2022-06-25 01:50:53,13.47,13.47,13.47,100.00,1035544,28,19913,-65
2022-06-25 01:51:23,13.47,13.47,13.47,100.00,1034082,28,19914,-67
2022-06-25 01:51:53,13.49,13.49,13.49,100.00,1031456,28,19917,-65
2022-06-25 01:52:24,13.49,13.49,13.49,100.00,1026532,28,20635,-66
2022-06-25 01:52:54,13.50,13.50,13.50,100.00,1023303,28,20017,-67
2022-06-25 01:53:25,13.50,13.50,13.50,100.00,1023285,29,20376,-64
2022-06-25 01:53:55,13.46,13.46,13.46,100.00,1023440,28,19960,-67
2022-06-25 01:54:25,13.47,13.47,13.47,100.00,1026035,28,20380,-67
2022-06-25 01:54:56,13.48,13.48,13.48,100.00,1023378,28,19915,-66
2022-06-25 01:55:26,13.47,13.47,13.47,100.00,1025323,28,19911,-66
2022-06-25 01:55:57,13.49,13.49,13.49,100.00,1027530,28,19922,-65
2022-06-25 01:56:27,13.48,13.48,13.48,100.00,1027271,28,20427,-65
2022-06-25 01:56:57,13.47,13.47,13.47,100.00,1019165,29,19943,-65
2022-06-25 01:57:28,13.47,13.47,13.47,100.00,1017334,29,19922,-65
2022-06-25 01:57:58,13.47,13.47,13.47,100.00,1020550,29,19990,-65
2022-06-25 01:58:29,13.47,13.47,13.47,100.00,1019645,29,20436,-65
2022-06-25 01:58:59,13.47,13.47,13.47,100.00,1018976,29,19990,-66
2022-06-25 01:59:30,13.48,13.48,13.48,100.00,1021665,29,20055,-65
2022-06-25 02:00:00,13.51,13.51,13.51,100.00,1024913,28,19915,-65
2022-06-25 02:00:30,13.47,13.47,13.47,100.00,1021483,29,19907,-65
2022-06-25 02:01:01,13.49,13.49,13.49,100.00,1019590,29,19970,-64
2022-06-25 02:01:32,13.49,13.49,13.49,100.00,1019508,29,20501,-64
2022-06-25 02:02:02,13.47,13.47,13.47,100.00,1022535,28,19970,-64
2022-06-25 02:02:33,13.49,13.49,13.49,100.00,1019473,29,20423,-64
2022-06-25 02:03:03,13.49,13.49,13.49,100.00,1023300,28,19919,-65
2022-06-25 02:03:34,13.49,13.49,13.49,100.00,1023819,28,21160,-64
2022-06-25 02:04:04,13.49,13.49,13.49,100.00,1026163,28,19914,-64
2022-06-25 02:04:34,13.47,13.47,13.47,100.00,1022456,28,19926,-64
2022-06-25 02:05:05,13.47,13.47,13.47,100.00,1021249,29,20262,-65
2022-06-25 02:05:54,13.48,13.48,13.48,100.00,1018409,29,19954,-65
2022-06-25 02:06:25,13.48,13.48,13.48,100.00,1015892,29,19919,-64
2022-06-25 02:06:55,13.48,13.48,13.48,100.00,1019368,29,19922,-65
2022-06-25 02:07:26,13.48,13.48,13.48,100.00,1023490,29,20483,-64
2022-06-25 02:07:56,13.49,13.49,13.49,100.00,1023544,29,20009,-65
2022-06-25 02:08:27,13.51,13.51,13.51,100.00,1023673,28,20414,-64
2022-06-25 02:08:58,13.53,13.53,13.53,100.00,1027298,28,20312,-65
2022-06-25 02:09:28,13.52,13.52,13.52,100.00,1027649,28,20009,-65
2022-06-25 02:09:59,13.52,13.52,13.52,100.00,1030415,28,19921,-64
2022-06-25 02:10:29,13.49,13.49,13.49,100.00,1031452,28,19929,-65
2022-06-25 02:11:00,13.48,13.48,13.48,100.00,1023436,28,19922,-64
2022-06-25 02:11:30,13.48,13.48,13.48,100.00,1021805,29,19958,-64
2022-06-25 02:12:01,13.49,13.49,13.49,100.00,1019464,29,19925,-64
2022-06-25 02:12:31,13.47,13.47,13.47,100.00,1027403,28,19918,-65
2022-06-25 02:13:02,13.47,13.47,13.47,100.00,1031302,28,19921,-63
2022-06-25 02:13:32,13.49,13.49,13.49,100.00,1023498,28,19918,-64
2022-06-25 02:14:03,13.49,13.49,13.49,100.00,1027215,28,19918,-64
2022-06-25 02:14:33,13.49,13.49,13.49,100.00,1027490,28,20044,-64
2022-06-25 02:15:05,13.48,13.48,13.48,100.00,1023144,29,20048,-64
2022-06-25 02:15:35,13.49,13.49,13.49,100.00,1019570,29,20006,-64
2022-06-25 02:16:05,13.49,13.49,13.49,100.00,1027820,28,20271,-65
2022-06-25 02:16:36,13.49,13.49,13.49,100.00,1019453,29,20448,-64
2022-06-25 02:17:06,13.50,13.50,13.50,100.00,1027558,28,19918,-65
2022-06-25 02:17:37,13.50,13.50,13.50,100.00,1027163,28,20407,-64
2022-06-25 02:18:08,13.50,13.50,13.50,100.00,1023679,29,20017,-64
2022-06-25 02:18:39,13.48,13.48,13.48,100.00,1018839,29,19919,-63
2022-06-25 02:19:09,13.48,13.48,13.48,100.00,1015702,29,19920,-63
2022-06-25 02:19:39,13.49,13.49,13.49,100.00,1024821,28,19922,-65
2022-06-25 02:20:10,13.48,13.48,13.48,100.00,1025963,28,19957,-64
2022-06-25 02:20:40,13.48,13.48,13.48,100.00,1019347,29,19929,-65
2022-06-25 02:21:11,13.46,13.46,13.46,100.00,1019744,29,19979,-64
2022-06-25 02:21:41,13.47,13.47,13.47,100.00,1022860,29,19944,-64
2022-06-25 02:22:14,13.46,13.46,13.46,100.00,1021213,28,19954,-65
2022-06-25 02:22:45,13.48,13.48,13.48,100.00,1024479,28,19997,-65
2022-06-25 02:23:15,13.50,13.50,13.50,100.00,1023629,28,19923,-64
2022-06-25 02:23:46,13.51,13.51,13.51,100.00,1020359,28,20082,-63
2022-06-25 02:24:16,13.50,13.50,13.50,100.00,1027063,28,20190,-63
2022-06-25 02:24:46,13.49,13.49,13.49,100.00,1023702,29,19922,-65
2022-06-25 02:25:17,13.50,13.50,13.50,100.00,1023539,29,20288,-64
2022-06-25 02:25:47,13.48,13.48,13.48,100.00,1023459,28,20053,-64
2022-06-25 02:26:18,13.44,13.44,13.44,100.00,1019596,28,19930,-64
2022-06-25 02:26:48,13.47,13.47,13.47,100.00,1027648,28,19949,-64
2022-06-25 02:27:18,13.48,13.48,13.48,100.00,1023128,28,19918,-64
2022-06-25 02:27:49,13.48,13.48,13.48,100.00,1025069,28,19918,-64
2022-06-25 02:28:19,13.49,13.49,13.49,100.00,1026704,28,19922,-64
2022-06-25 02:28:49,13.48,13.48,13.48,100.00,1027458,28,19922,-63
2022-06-25 02:29:20,13.47,13.47,13.47,100.00,1027160,28,19922,-64
2022-06-25 02:29:50,13.47,13.47,13.47,100.00,1023454,29,20392,-64
2022-06-25 02:30:21,13.47,13.47,13.47,100.00,1023421,29,19918,-65
2022-06-25 02:30:51,13.45,13.45,13.45,100.00,1021941,28,20340,-64
2022-06-25 02:31:21,13.46,13.46,13.46,100.00,1027326,28,19918,-64
2022-06-25 02:31:52,13.46,13.46,13.46,100.00,1027101,28,19925,-65
2022-06-25 02:32:22,13.48,13.48,13.48,100.00,1026693,28,19918,-65
2022-06-25 02:32:53,13.46,13.46,13.46,100.00,1023483,29,20425,-64
2022-06-25 02:33:23,13.46,13.46,13.46,100.00,1023340,28,20458,-65
2022-06-25 02:33:53,13.44,13.44,13.44,100.00,1023168,29,19951,-64
2022-06-25 02:34:24,13.44,13.44,13.44,100.00,1019517,29,19922,-63
2022-06-25 02:34:54,13.42,13.42,13.42,100.00,1019114,29,19926,-64
2022-06-25 02:35:24,13.42,13.42,13.42,100.00,1023352,29,20307,-66
2022-06-25 02:35:55,13.43,13.43,13.43,100.00,1022012,29,19934,-64
2022-06-25 02:36:25,13.43,13.43,13.43,100.00,1023466,28,20378,-65
2022-06-25 02:36:55,13.42,13.42,13.42,100.00,1023433,29,19918,-65
2022-06-25 02:37:26,13.42,13.42,13.42,100.00,1027618,28,19992,-63
2022-06-25 02:37:56,13.44,13.44,13.44,100.00,1023456,28,19919,-64
2022-06-25 02:38:28,13.40,13.40,13.40,100.00,1027577,28,19918,-65
2022-06-25 02:38:58,13.40,13.40,13.40,100.00,1019311,29,19927,-63
2022-06-25 02:39:29,13.41,13.41,13.41,100.00,1027465,28,20643,-64
2022-06-25 02:39:59,13.39,13.39,13.39,100.00,1027375,28,20366,-66
2022-06-25 02:40:29,13.39,13.39,13.39,100.00,1027122,28,19925,-65
2022-06-25 02:41:00,13.39,13.39,13.39,100.00,1022160,29,19918,-64
2022-06-25 02:41:30,13.39,13.39,13.39,100.00,1015669,29,19954,-65
2022-06-25 02:42:00,13.38,13.38,13.38,100.00,1022183,29,19937,-64
2022-06-25 02:42:34,13.38,13.38,13.38,100.00,1027269,28,20350,-63
2022-06-25 02:43:05,13.38,13.38,13.38,100.00,1030229,28,19977,-65
2022-06-25 02:43:35,13.38,13.38,13.38,100.00,1026656,28,19957,-68
2022-06-25 02:44:06,13.39,13.39,13.39,100.00,1028183,28,20016,-64
2022-06-25 02:44:36,13.37,13.37,13.37,100.00,1027144,28,20380,-64
2022-06-25 02:45:07,13.37,13.37,13.37,100.00,1027442,28,20355,-62
2022-06-25 02:45:37,13.38,13.38,13.38,100.00,1027443,28,20299,-65
2022-06-25 02:46:08,13.37,13.37,13.37,100.00,1027878,28,20020,-63
2022-06-25 02:46:38,13.38,13.38,13.38,100.00,1027837,28,19922,-64
2022-06-25 02:47:08,13.39,13.39,13.39,100.00,1027704,28,20455,-65
2022-06-25 02:47:39,13.38,13.38,13.38,100.00,1027449,28,20007,-63
2022-06-25 02:48:10,13.37,13.37,13.37,100.00,1031651,28,20430,-65
2022-06-25 02:48:41,13.37,13.37,13.37,100.00,1027472,28,19922,-64
2022-06-25 02:49:11,13.36,13.36,13.36,100.00,1033736,28,19918,-65
2022-06-25 02:49:41,13.37,13.37,13.37,100.00,1035363,28,19926,-65
2022-06-25 02:50:12,13.37,13.37,13.37,100.00,1031552,28,20419,-64
2022-06-25 02:50:42,13.35,13.35,13.35,100.00,1035212,28,20391,-65
2022-06-25 02:51:12,13.35,13.35,13.35,100.00,1024605,28,19997,-63
2022-06-25 02:51:42,13.34,13.34,13.34,100.00,1015753,29,19934,-64
2022-06-25 02:52:13,13.35,13.35,13.35,100.00,1018951,29,19919,-63
2022-06-25 02:52:43,13.33,13.33,13.33,100.00,1022918,28,20023,-65
2022-06-25 02:53:13,13.33,13.33,13.33,100.00,1019670,29,20370,-65
2022-06-25 02:53:44,13.33,13.33,13.33,100.00,1019408,29,20368,-64
2022-06-25 02:54:14,13.33,13.33,13.33,100.00,1027439,28,20595,-63
2022-06-25 02:54:44,13.35,13.35,13.35,100.00,1023123,28,19926,-64
2022-06-25 02:55:15,13.36,13.36,13.36,100.00,1031533,28,20043,-66
2022-06-25 02:56:04,13.34,13.34,13.34,100.00,1024919,28,19929,-65
2022-06-25 02:56:53,13.33,13.33,13.33,100.00,1029941,28,19919,-62
2022-06-25 02:57:42,13.35,13.35,13.35,100.00,1032029,28,19989,-64
2022-06-25 02:58:31,13.32,13.32,13.32,100.00,1037456,28,20788,-64
2022-06-25 02:59:02,13.28,13.28,13.28,100.00,1032772,28,20328,-66
2022-06-25 02:59:32,13.30,13.30,13.30,100.00,1024979,28,20005,-63
2022-06-25 03:00:03,13.29,13.29,13.29,100.00,1022967,28,19918,-64
2022-06-25 03:00:33,13.28,13.28,13.28,100.00,1025662,28,19964,-63
2022-06-25 03:01:04,13.30,13.30,13.30,100.00,1026894,28,19972,-64
2022-06-25 03:01:34,13.32,13.32,13.32,100.00,1030786,28,20457,-64
2022-06-25 03:02:04,13.32,13.32,13.32,100.00,1033279,28,19926,-65
2022-06-25 03:02:35,13.32,13.32,13.32,100.00,1030696,28,20425,-63
2022-06-25 03:03:05,13.31,13.31,13.31,100.00,1034796,28,19921,-64
2022-06-25 03:03:35,13.31,13.31,13.31,100.00,1030863,28,20016,-65
2022-06-25 03:04:06,13.31,13.31,13.31,100.00,1031120,28,20319,-65
2022-06-25 03:04:36,13.31,13.31,13.31,100.00,1025164,28,20376,-64
2022-06-25 03:05:07,13.30,13.30,13.30,100.00,1026638,28,20311,-65
2022-06-25 03:05:37,13.30,13.30,13.30,100.00,1030971,28,19922,-65
2022-06-25 03:06:08,13.29,13.29,13.29,100.00,1027025,28,19922,-66
2022-06-25 03:06:38,13.30,13.30,13.30,100.00,1026825,28,20343,-65
2022-06-25 03:07:09,13.29,13.29,13.29,100.00,1022766,29,20004,-66
2022-06-25 03:07:39,13.29,13.29,13.29,100.00,1023030,28,19922,-65
2022-06-25 03:08:09,13.27,13.27,13.27,100.00,1027126,28,20408,-64
2022-06-25 03:08:40,13.27,13.27,13.27,100.00,1030879,28,19928,-65
2022-06-25 03:09:10,13.26,13.26,13.26,100.00,1034988,28,20415,-67
2022-06-25 03:09:40,13.26,13.26,13.26,100.00,1034671,28,19921,-66
2022-06-25 03:10:11,13.26,13.26,13.26,100.00,1030990,28,19914,-65
2022-06-25 03:10:41,13.26,13.26,13.26,100.00,1026346,28,20096,-65
2022-06-25 03:11:14,13.25,13.25,13.25,100.00,1027112,28,20384,-65
2022-06-25 03:11:45,13.26,13.26,13.26,100.00,1027017,28,20259,-66
2022-06-25 03:12:15,13.24,13.24,13.24,100.00,1030618,28,19957,-65
2022-06-25 03:12:46,13.25,13.25,13.25,100.00,1035079,28,20119,-64
2022-06-25 03:13:16,13.24,13.24,13.24,100.00,1027384,28,19918,-65
2022-06-25 03:13:46,13.24,13.24,13.24,100.00,1026777,28,19945,-64
2022-06-25 03:14:16,13.23,13.23,13.23,100.00,1026905,28,19918,-63
2022-06-25 03:14:47,13.23,13.23,13.23,100.00,1023163,29,19918,-66
2022-06-25 03:15:17,13.23,13.23,13.23,100.00,1026113,28,19918,-67
2022-06-25 03:15:47,13.23,13.23,13.23,100.00,1030814,28,19929,-65
2022-06-25 03:16:18,13.22,13.22,13.22,100.00,1030900,28,20323,-65
2022-06-25 03:16:48,13.23,13.23,13.23,100.00,1033016,28,19922,-67
2022-06-25 03:17:18,13.23,13.23,13.23,100.00,1034858,28,19921,-66
2022-06-25 03:17:49,13.23,13.23,13.23,100.00,1034863,28,20326,-66
2022-06-25 03:18:19,13.22,13.22,13.22,100.00,1034861,28,19928,-66
2022-06-25 03:18:50,13.22,13.22,13.22,100.00,1030861,28,20245,-65
2022-06-25 03:19:21,13.21,13.21,13.21,100.00,1034945,28,20482,-66
2022-06-25 03:19:51,13.20,13.20,13.20,100.00,1034887,28,19972,-66
2022-06-25 03:20:21,13.19,13.19,13.19,100.00,1034884,28,20119,-65
2022-06-25 03:20:52,13.19,13.19,13.19,100.00,1034949,28,20299,-66
2022-06-25 03:21:22,13.19,13.19,13.19,100.00,1034861,28,20020,-67
2022-06-25 03:21:52,13.20,13.20,13.20,100.00,1034719,28,19936,-65
2022-06-25 03:22:23,13.19,13.19,13.19,100.00,1030271,28,19910,-65
2022-06-25 03:22:53,13.22,13.22,13.22,100.00,1035184,28,19972,-64
2022-06-25 03:23:23,13.20,13.20,13.20,100.00,1034917,28,20000,-65
2022-06-25 03:23:54,13.18,13.18,13.18,100.00,1034877,28,19917,-64
2022-06-25 03:24:24,13.19,13.19,13.19,100.00,1039421,28,20007,-64
2022-06-25 03:24:54,13.19,13.19,13.19,100.00,1039492,28,20435,-66
2022-06-25 03:25:25,13.21,13.21,13.21,100.00,1039185,28,19917,-66
2022-06-25 03:25:55,13.20,13.20,13.20,100.00,1034712,28,19918,-67
2022-06-25 03:26:25,13.18,13.18,13.18,100.00,1035175,28,19917,-65
2022-06-25 03:26:56,13.18,13.18,13.18,100.00,1034974,28,20008,-64
2022-06-25 03:27:26,13.17,13.17,13.17,100.00,1030969,28,19917,-66
2022-06-25 03:27:57,13.17,13.17,13.17,100.00,1034857,28,19923,-64
2022-06-25 03:28:27,13.17,13.17,13.17,100.00,1034982,28,19920,-65
2022-06-25 03:28:59,13.15,13.15,13.15,100.00,1029699,28,19914,-65
2022-06-25 03:29:29,13.14,13.14,13.14,100.00,1026869,28,19914,-65
2022-06-25 03:29:59,13.17,13.17,13.17,100.00,1026821,28,20439,-65
2022-06-25 03:30:29,13.17,13.17,13.17,100.00,1027024,28,20042,-62
2022-06-25 03:31:00,13.17,13.17,13.17,100.00,1034913,28,19913,-65
2022-06-25 03:31:30,13.16,13.16,13.16,100.00,1035048,28,19924,-66
2022-06-25 03:32:00,13.18,13.18,13.18,100.00,1034473,28,19921,-66
2022-06-25 03:32:31,13.18,13.18,13.18,100.00,1030461,28,20580,-67
2022-06-25 03:33:01,13.18,13.18,13.18,100.00,1026710,28,19965,-65
2022-06-25 03:33:31,13.17,13.17,13.17,100.00,1030834,28,20048,-64
2022-06-25 03:34:02,13.17,13.17,13.17,100.00,1030809,28,19961,-65
2022-06-25 03:34:32,13.17,13.17,13.17,100.00,1030725,28,20236,-66
2022-06-25 03:35:02,13.18,13.18,13.18,100.00,1030801,28,20399,-65
2022-06-25 03:35:33,13.18,13.18,13.18,100.00,1030975,28,19909,-67
2022-06-25 03:36:03,13.18,13.18,13.18,100.00,1030820,28,19910,-65
2022-06-25 03:36:33,13.17,13.17,13.17,100.00,1029081,28,19918,-65
2022-06-25 03:37:04,13.15,13.15,13.15,100.00,1030903,28,19969,-65
2022-06-25 03:37:34,13.15,13.15,13.15,100.00,1030859,28,20062,-65
2022-06-25 03:38:04,13.15,13.15,13.15,100.00,1030878,28,19953,-66
2022-06-25 03:38:35,13.14,13.14,13.14,100.00,1029484,28,19993,-67
2022-06-25 03:39:05,13.14,13.14,13.14,100.00,1031010,28,19913,-66
2022-06-25 03:39:35,13.13,13.13,13.13,100.00,1030580,28,20348,-65
2022-06-25 03:40:06,13.13,13.13,13.13,100.00,1031121,28,20141,-67
2022-06-25 03:40:36,13.10,13.10,13.10,100.00,1030617,28,19914,-63
2022-06-25 03:41:25,13.11,13.11,13.11,100.00,1030969,28,19949,-65
2022-06-25 03:41:55,13.11,13.11,13.11,100.00,1028857,28,19917,-64
2022-06-25 03:42:26,13.12,13.12,13.12,100.00,1030423,28,20478,-65
2022-06-25 03:42:57,13.12,13.12,13.12,100.00,1034607,28,19925,-63
2022-06-25 03:43:27,13.12,13.12,13.12,100.00,1036677,28,19918,-65
2022-06-25 03:43:58,13.10,13.10,13.10,100.00,1034751,28,19921,-66
2022-06-25 03:44:28,13.10,13.10,13.10,100.00,1032838,28,20016,-66
2022-06-25 03:44:59,13.10,13.10,13.10,100.00,1030585,28,19968,-64
2022-06-25 03:45:29,13.11,13.11,13.11,100.00,1031001,28,20449,-68
2022-06-25 03:46:00,13.10,13.10,13.10,100.00,1030766,28,20037,-67
2022-06-25 03:46:31,13.09,13.09,13.09,100.00,1030845,28,20024,-66
2022-06-25 03:47:01,13.10,13.10,13.10,100.00,1026375,28,19922,-65
2022-06-25 03:47:31,13.09,13.09,13.09,100.00,1029053,28,20418,-66
2022-06-25 03:48:01,13.10,13.10,13.10,100.00,1030872,28,19969,-65
2022-06-25 03:48:32,13.10,13.10,13.10,100.00,1027009,28,19925,-66
2022-06-25 03:49:02,13.10,13.10,13.10,100.00,1034729,28,19918,-66
2022-06-25 03:49:32,13.09,13.09,13.09,100.00,1030814,28,19925,-64
2022-06-25 03:50:03,13.10,13.10,13.10,100.00,1026658,28,19918,-65
2022-06-25 03:50:34,13.10,13.10,13.10,100.00,1025114,28,19922,-64
2022-06-25 03:51:04,13.10,13.10,13.10,100.00,1026572,28,19922,-64
2022-06-25 03:51:36,13.10,13.10,13.10,100.00,1027006,28,19953,-66
2022-06-25 03:52:07,13.10,13.10,13.10,100.00,1026583,28,19926,-66
2022-06-25 03:52:37,13.11,13.11,13.11,100.00,1030681,28,19917,-64
2022-06-25 03:53:07,13.11,13.11,13.11,100.00,1030911,28,19972,-66
2022-06-25 03:53:38,13.10,13.10,13.10,100.00,1030883,28,20009,-65
2022-06-25 03:54:08,13.09,13.09,13.09,100.00,1034952,28,19929,-66
2022-06-25 03:54:38,13.08,13.08,13.08,100.00,1030575,28,20391,-64
2022-06-25 03:55:09,13.08,13.08,13.08,100.00,1030649,28,19956,-65
2022-06-25 03:55:39,13.07,13.07,13.07,100.00,1029812,28,19922,-65
2022-06-25 03:56:09,13.07,13.07,13.07,100.00,1026938,28,20345,-66
2022-06-25 03:56:39,13.08,13.08,13.08,100.00,1030710,28,19934,-66
2022-06-25 03:57:10,13.07,13.07,13.07,100.00,1026891,28,20005,-66
2022-06-25 03:57:40,13.09,13.09,13.09,100.00,1030818,28,19929,-65
2022-06-25 03:58:10,13.08,13.08,13.08,100.00,1033452,28,20008,-65
2022-06-25 03:58:41,13.09,13.09,13.09,100.00,1034902,28,19918,-65
2022-06-25 03:59:11,13.09,13.09,13.09,100.00,1034862,28,19922,-65
2022-06-25 03:59:41,13.08,13.08,13.08,100.00,1034606,28,19972,-67
2022-06-25 04:00:12,13.08,13.08,13.08,100.00,1035041,28,19918,-67
2022-06-25 04:00:42,13.09,13.09,13.09,100.00,1030821,28,19914,-65
2022-06-25 04:01:13,13.08,13.08,13.08,100.00,1034876,28,19917,-65
2022-06-25 04:01:43,13.09,13.09,13.09,100.00,1030177,28,19964,-64
2022-06-25 04:02:13,13.09,13.09,13.09,100.00,1030261,28,19914,-63
2022-06-25 04:02:44,13.09,13.09,13.09,100.00,1026837,28,19922,-65
2022-06-25 04:03:14,13.09,13.09,13.09,100.00,1026796,28,20001,-65
2022-06-25 04:03:44,13.09,13.09,13.09,100.00,1034253,28,19921,-64
2022-06-25 04:04:15,13.09,13.09,13.09,100.00,1031014,28,20416,-66
2022-06-25 04:04:45,13.11,13.11,13.11,100.00,1026615,28,20489,-66
2022-06-25 04:05:15,13.11,13.11,13.11,100.00,1017144,29,19919,-66
2022-06-25 04:05:45,13.10,13.10,13.10,100.00,1022641,29,20415,-64
2022-06-25 04:06:16,13.12,13.12,13.12,100.00,1025377,28,19921,-65
2022-06-25 04:06:46,13.10,13.10,13.10,100.00,1026903,28,20270,-66
2022-06-25 04:07:16,13.13,13.13,13.13,100.00,1026045,28,20363,-65
2022-06-25 04:07:47,13.13,13.13,13.13,100.00,1023697,28,19914,-65
2022-06-25 04:08:17,13.12,13.12,13.12,100.00,1030832,28,20179,-66
2022-06-25 04:08:47,13.14,13.14,13.14,100.00,1035058,28,20028,-66
2022-06-25 04:09:18,13.14,13.14,13.14,100.00,1039326,28,20446,-65
2022-06-25 04:09:48,13.15,13.15,13.15,100.00,1039107,28,19959,-67
2022-06-25 04:10:18,13.16,13.16,13.16,100.00,1033781,28,19917,-65
2022-06-25 04:10:49,13.17,13.17,13.17,100.00,1034933,28,19917,-66
2022-06-25 04:11:19,13.17,13.17,13.17,100.00,1034941,28,19936,-67
2022-06-25 04:11:49,13.19,13.19,13.19,100.00,1027604,28,20725,-66
2022-06-25 04:12:19,13.20,13.20,13.20,100.00,1029246,28,19914,-64
2022-06-25 04:12:50,13.19,13.19,13.19,100.00,1030732,28,19914,-66
2022-06-25 04:13:20,13.21,13.21,13.21,100.00,1034910,28,19909,-68
2022-06-25 04:13:50,13.22,13.22,13.22,100.00,1038857,28,19913,-67
2022-06-25 04:14:21,13.26,13.26,13.26,100.00,1038615,28,19910,-66
2022-06-25 04:14:51,13.25,13.25,13.25,100.00,1038685,28,19916,-65
2022-06-25 04:15:21,13.27,13.27,13.27,100.00,1026325,28,20135,-65
2022-06-25 04:15:52,13.28,13.28,13.28,100.00,1026864,28,20340,-65
2022-06-25 04:16:22,13.26,13.26,13.26,100.00,1022724,29,20018,-67
2022-06-25 04:16:55,13.25,13.25,13.25,100.00,1022995,28,20404,-65
2022-06-25 04:17:26,13.27,13.27,13.27,100.00,1030946,28,19952,-66
2022-06-25 04:17:56,13.27,13.27,13.27,100.00,1031666,28,19982,-67
2022-06-25 04:18:26,13.30,13.30,13.30,100.00,1039063,28,19923,-66
2022-06-25 04:18:57,13.31,13.31,13.31,100.00,1039069,28,19917,-64
2022-06-25 04:19:27,13.28,13.28,13.28,100.00,1039052,28,19929,-66
2022-06-25 04:19:57,13.28,13.28,13.28,100.00,1030988,28,19913,-66
2022-06-25 04:20:27,13.33,13.33,13.33,100.00,1030809,28,19910,-64
2022-06-25 04:20:58,13.36,13.36,13.36,100.00,1030798,28,19921,-66
2022-06-25 04:21:29,13.39,13.39,13.39,100.00,1027205,28,19910,-65
2022-06-25 04:21:59,13.41,13.41,13.41,100.00,1034380,28,19972,-65
2022-06-25 04:22:29,13.42,13.42,13.42,100.00,1034672,28,19993,-66
2022-06-25 04:23:00,13.46,13.46,13.46,100.00,1030871,28,20410,-66
2022-06-25 04:23:30,13.47,13.47,13.47,100.00,1028904,28,20005,-68
2022-06-25 04:24:01,13.46,13.46,13.46,100.00,1026799,28,20364,-65
2022-06-25 04:24:31,13.50,13.50,13.50,100.00,1022963,28,20254,-65
2022-06-25 04:25:01,13.50,13.50,13.50,100.00,1022917,28,19914,-66
2022-06-25 04:25:31,13.50,13.50,13.50,100.00,1027113,28,19942,-65
2022-06-25 04:26:02,13.51,13.51,13.51,100.00,1031030,28,19926,-65
2022-06-25 04:26:32,13.48,13.48,13.48,100.00,1026928,28,19941,-68
2022-06-25 04:27:03,13.49,13.49,13.49,100.00,1035088,28,19949,-66
2022-06-25 04:27:51,13.49,13.49,13.49,100.00,1034959,28,19925,-65
2022-06-25 04:28:40,13.53,13.53,13.53,100.00,1037632,28,19928,-65
2022-06-25 04:29:11,13.54,13.54,13.54,100.00,1035079,28,19917,-66
2022-06-25 04:29:41,13.58,13.58,13.58,100.00,1030768,28,20008,-66
2022-06-25 04:30:11,13.60,13.60,13.60,100.00,1031053,28,19977,-66
2022-06-25 04:30:42,13.64,13.64,13.64,100.00,1033042,28,19997,-66
2022-06-25 04:31:12,13.64,13.64,13.64,100.00,1031027,28,19961,-66
2022-06-25 04:31:44,13.66,13.66,13.66,100.00,1030946,28,19928,-66
2022-06-25 04:32:14,13.73,13.73,13.73,100.00,1026290,28,19940,-63
2022-06-25 04:32:44,13.66,13.66,13.66,100.00,1026736,28,20420,-64
2022-06-25 04:33:15,13.70,13.70,13.70,100.00,1027092,28,19914,-68
2022-06-25 04:33:45,13.73,13.73,13.73,100.00,1026796,28,19922,-67
2022-06-25 04:34:15,13.78,13.78,13.78,100.00,1030913,28,19918,-65
2022-06-25 04:34:46,13.83,13.83,13.83,100.00,1026700,28,19922,-65
2022-06-25 04:35:16,13.89,13.89,13.89,100.00,1026969,28,19989,-64
2022-06-25 04:35:46,13.87,13.87,13.87,100.00,1030987,28,19961,-65
2022-06-25 04:36:17,13.83,13.83,13.83,100.00,1026949,28,19949,-65
2022-06-25 04:36:47,13.80,13.80,13.80,100.00,1028338,28,19925,-67
2022-06-25 04:37:18,13.84,13.84,13.84,100.00,1027049,28,19915,-66
2022-06-25 04:37:48,13.86,13.86,13.86,100.00,1023010,28,19962,-65
2022-06-25 04:38:18,13.87,13.87,13.87,100.00,1022994,28,20343,-65
2022-06-25 04:38:48,13.89,13.89,13.89,100.00,1028556,28,19930,-65
2022-06-25 04:39:19,13.89,13.89,13.89,100.00,1026696,28,20280,-67
2022-06-25 04:39:49,13.91,13.91,13.91,100.00,1022910,29,19918,-66
2022-06-25 04:40:20,13.91,13.91,13.91,100.00,1014906,29,19930,-66
2022-06-25 04:40:50,13.99,13.99,13.99,100.00,1018880,29,20005,-67
2022-06-25 04:41:20,13.99,13.99,13.99,100.00,1018718,29,19923,-66
2022-06-25 04:41:50,13.97,13.97,13.97,100.00,1026879,28,19914,-66
2022-06-25 04:42:21,13.94,13.94,13.94,100.00,1030265,28,19917,-67
2022-06-25 04:42:51,14.00,14.00,14.00,100.00,1038587,28,19924,-65
2022-06-25 04:43:22,14.04,14.04,14.04,100.00,1036680,28,19921,-65
2022-06-25 04:43:52,14.03,14.03,14.03,100.00,1036971,28,19924,-66
2022-06-25 04:44:22,14.05,14.05,14.05,100.00,1038809,28,20188,-65
2022-06-25 04:44:52,14.08,14.08,14.08,100.00,1034847,28,20068,-66
2022-06-25 04:45:23,14.06,14.06,14.06,100.00,1034723,28,20410,-66
2022-06-25 04:45:53,14.06,14.06,14.06,100.00,1034938,28,19925,-68
2022-06-25 04:46:23,14.07,14.07,14.07,100.00,1030636,28,20447,-65
2022-06-25 04:46:54,14.12,14.12,14.12,100.00,1034951,28,19921,-65
2022-06-25 04:47:24,14.10,14.10,14.10,100.00,1034679,28,19917,-65
2022-06-25 04:48:01,14.10,14.10,14.10,100.00,1030761,28,20626,-67
2022-06-25 04:48:31,14.14,14.14,14.14,100.00,1032895,28,20045,-66
2022-06-25 04:49:01,14.14,14.14,14.14,100.00,1034744,28,19918,-68
2022-06-25 04:49:31,14.17,14.17,14.17,100.00,1035615,28,19925,-66
2022-06-25 04:50:02,14.12,14.12,14.12,100.00,1039090,28,19979,-66
2022-06-25 04:50:32,14.12,14.12,14.12,100.00,1034778,28,19913,-65
2022-06-25 04:51:02,14.17,14.17,14.17,100.00,1034926,28,20456,-66
2022-06-25 04:51:33,14.18,14.18,14.18,100.00,1026723,28,19921,-65
2022-06-25 04:52:03,14.17,14.17,14.17,100.00,1023101,29,19982,-67
2022-06-25 04:52:34,14.20,14.20,14.20,100.00,1025812,28,19910,-65
2022-06-25 04:53:04,14.19,14.19,14.19,100.00,1024684,28,20013,-65
2022-06-25 04:53:54,14.18,14.18,14.18,100.00,1027517,28,20199,-66
2022-06-25 04:54:24,14.21,14.21,14.21,100.00,1031460,28,19914,-66
2022-06-25 04:54:55,14.22,14.22,14.22,100.00,1034351,28,19921,-66
2022-06-25 04:55:25,14.23,14.23,14.23,100.00,1038475,28,19919,-67
2022-06-25 04:55:55,14.22,14.22,14.22,100.00,1035649,28,19909,-67
2022-06-25 04:56:29,14.22,14.22,14.22,100.00,1035679,28,19916,-66
2022-06-25 04:56:59,14.24,14.24,14.24,100.00,1027330,28,19910,-67
2022-06-25 04:57:30,14.27,14.27,14.27,100.00,1028114,28,20312,-67
2022-06-25 04:58:00,14.29,14.29,14.29,100.00,1027413,28,19922,-67
2022-06-25 04:58:30,14.30,14.30,14.30,100.00,1027695,28,19911,-66
2022-06-25 04:59:00,14.31,14.31,14.31,100.00,1034847,28,20195,-67
2022-06-25 04:59:31,14.35,14.35,14.35,100.00,1031715,28,19909,-67
2022-06-25 05:00:01,14.34,14.34,14.34,100.00,1035286,28,19909,-66
2022-06-25 05:00:31,14.37,14.37,14.37,100.00,1035650,28,20387,-67
2022-06-25 05:01:02,14.35,14.35,14.35,100.00,1035609,28,20330,-67
2022-06-25 05:01:32,14.35,14.35,14.35,100.00,1035721,28,20059,-66
2022-06-25 05:02:02,14.33,14.33,14.33,100.00,1034796,28,19918,-66
2022-06-25 05:02:33,14.33,14.33,14.33,100.00,1035631,28,19945,-65
2022-06-25 05:03:03,14.32,14.32,14.32,100.00,1035465,28,19917,-66
2022-06-25 05:03:33,14.31,14.31,14.31,100.00,1035612,28,19996,-66
2022-06-25 05:04:04,14.39,14.39,14.39,100.00,1031267,28,20387,-67
2022-06-25 05:04:35,14.43,14.43,14.43,100.00,1023628,29,19926,-67
2022-06-25 05:05:05,14.45,14.45,14.45,100.00,1019567,29,19922,-67
2022-06-25 05:05:36,14.45,14.45,14.45,100.00,1022259,28,20026,-66
2022-06-25 05:06:06,14.45,14.45,14.45,100.00,1023615,28,19914,-66
2022-06-25 05:06:37,14.44,14.44,14.44,100.00,1029607,28,20012,-67
2022-06-25 05:07:07,14.45,14.45,14.45,100.00,1031538,28,19917,-67
2022-06-25 05:07:37,14.51,14.51,14.51,100.00,1033251,28,19922,-66
2022-06-25 05:08:08,14.51,14.51,14.51,100.00,1039836,28,19917,-67
2022-06-25 05:08:38,14.54,14.54,14.54,100.00,1039734,28,20183,-67
2022-06-25 05:09:09,14.52,14.52,14.52,100.00,1035653,28,19939,-66
2022-06-25 05:09:39,14.53,14.53,14.53,100.00,1035582,28,20292,-66
2022-06-25 05:10:09,14.60,14.60,14.60,100.00,1035402,28,19928,-67
2022-06-25 05:10:40,14.59,14.59,14.59,100.00,1031529,28,19976,-66
2022-06-25 05:11:11,14.58,14.58,14.58,100.00,1031598,28,20380,-67
2022-06-25 05:11:42,14.66,14.66,14.66,100.00,1027396,28,19958,-67
2022-06-25 05:12:32,14.64,14.64,14.64,100.00,1026638,28,19929,-64
2022-06-25 05:13:12,14.57,14.57,14.57,100.00,1028155,28,20386,-64
2022-06-25 05:13:42,14.63,14.63,14.63,100.00,1039147,28,19960,-67
2022-06-25 05:14:12,14.66,14.66,14.66,100.00,1039255,28,19929,-67
2022-06-25 05:14:42,14.64,14.64,14.64,100.00,1031562,28,19917,-65
2022-06-25 05:15:13,14.71,14.71,14.71,100.00,1031314,28,19926,-66
2022-06-25 05:15:43,14.76,14.76,14.76,100.00,1031596,28,19984,-65
2022-06-25 05:16:14,14.69,14.69,14.69,100.00,1031476,28,19918,-65
2022-06-25 05:16:45,14.74,14.74,14.74,100.00,1035489,28,19921,-66
2022-06-25 05:17:15,14.76,14.76,14.76,100.00,1027522,28,19918,-65
2022-06-25 05:17:46,14.71,14.71,14.71,100.00,1027809,28,19917,-66
2022-06-25 05:18:16,14.71,14.71,14.71,100.00,1027532,28,19930,-65
2022-06-25 05:18:48,14.78,14.78,14.78,100.00,1027449,28,19926,-68
2022-06-25 05:19:18,14.78,14.78,14.78,100.00,1034332,28,19918,-67
2022-06-25 05:19:48,14.79,14.79,14.79,100.00,1035970,28,20396,-67
2022-06-25 05:20:19,14.81,14.81,14.81,100.00,1039587,28,19928,-67
2022-06-25 05:20:49,14.84,14.84,14.84,100.00,1035342,28,20367,-67
2022-06-25 05:21:19,14.80,14.80,14.80,100.00,1031604,28,20379,-66
2022-06-25 05:21:50,14.86,14.86,14.86,100.00,1027554,28,20012,-64
2022-06-25 05:22:20,14.85,14.85,14.85,100.00,1026865,28,19922,-67
2022-06-25 05:22:50,14.89,14.89,14.89,100.00,1031427,28,20351,-68
2022-06-25 05:23:22,14.84,14.84,14.84,100.00,1027406,28,19953,-67
2022-06-25 05:23:52,14.82,14.82,14.82,100.00,1027572,28,20187,-66
2022-06-25 05:24:22,14.88,14.88,14.88,100.00,1027510,28,19922,-67
2022-06-25 05:24:52,14.91,14.91,14.91,100.00,1031736,28,20746,-69
2022-06-25 05:25:23,14.88,14.88,14.88,100.00,1035609,28,20331,-66
2022-06-25 05:25:53,14.89,14.89,14.89,100.00,1040059,28,19925,-66
2022-06-25 05:26:23,14.89,14.89,14.89,100.00,1035712,28,19917,-66
2022-06-25 05:26:54,14.88,14.88,14.88,100.00,1035451,28,20072,-66
2022-06-25 05:27:24,14.84,14.84,14.84,100.00,1031469,28,20390,-66
2022-06-25 05:27:54,14.87,14.87,14.87,100.00,1027729,28,19950,-67
2022-06-25 05:28:25,14.84,14.84,14.84,100.00,1027420,28,19925,-68
2022-06-25 05:28:55,14.84,14.84,14.84,100.00,1031447,28,19927,-67
2022-06-25 05:29:25,14.83,14.83,14.83,100.00,1035443,28,19975,-66
2022-06-25 05:29:56,14.83,14.83,14.83,100.00,1035604,28,19921,-64
2022-06-25 05:30:26,14.90,14.90,14.90,100.00,1035455,28,19922,-67
2022-06-25 05:30:56,14.95,14.95,14.95,100.00,1033040,28,20643,-67
2022-06-25 05:31:27,14.91,14.91,14.91,100.00,1027563,28,20017,-69
2022-06-25 05:31:57,15.00,15.00,15.00,100.00,1029645,28,19933,-65
2022-06-25 05:32:27,15.05,15.05,15.05,100.00,1035385,28,20382,-65
2022-06-25 05:32:57,15.14,15.14,15.14,100.00,1035399,28,19972,-64
2022-06-25 05:33:28,15.17,15.17,15.17,100.00,1027492,28,20291,-67
2022-06-25 05:33:58,15.12,15.12,15.12,100.00,1027459,28,19969,-66
2022-06-25 05:34:28,15.04,15.04,15.04,100.00,1030890,28,20000,-67
2022-06-25 05:34:59,15.12,15.12,15.12,100.00,1027330,28,19918,-67
2022-06-25 05:35:29,15.16,15.16,15.16,100.00,1031333,28,19914,-67
2022-06-25 05:35:59,15.19,15.19,15.19,100.00,1027368,28,20042,-66
2022-06-25 05:36:30,15.20,15.20,15.20,100.00,1027526,28,20036,-66
2022-06-25 05:37:00,15.23,15.23,15.23,100.00,1027292,28,20169,-67
2022-06-25 05:37:30,15.24,15.24,15.24,100.00,1030823,28,20394,-67
2022-06-25 05:38:01,15.22,15.22,15.22,100.00,1026527,28,19929,-66
2022-06-25 05:38:31,15.24,15.24,15.24,100.00,1023428,28,19929,-68
2022-06-25 05:39:01,15.16,15.16,15.16,100.00,1030578,28,19922,-67
2022-06-25 05:39:32,15.21,15.21,15.21,100.00,1027172,28,20335,-67
2022-06-25 05:40:02,15.20,15.20,15.20,100.00,1031411,28,19925,-66
2022-06-25 05:40:33,15.24,15.24,15.24,100.00,1031379,28,20319,-66
2022-06-25 05:41:08,15.27,15.27,15.27,100.00,1031466,28,20340,-67
2022-06-25 05:41:38,15.37,15.37,15.37,100.00,1031139,28,19929,-67
2022-06-25 05:42:08,15.41,15.41,15.41,100.00,1030785,28,20537,-66
2022-06-25 05:42:39,15.44,15.44,15.44,100.00,1027296,28,19925,-67
2022-06-25 05:43:09,15.42,15.42,15.42,100.00,1031410,28,19925,-66
2022-06-25 05:43:39,15.39,15.39,15.39,100.00,1033724,28,19929,-65
2022-06-25 05:44:10,15.44,15.44,15.44,100.00,1031421,28,19926,-66
2022-06-25 05:44:40,15.49,15.49,15.49,100.00,1033493,28,19921,-66
2022-06-25 05:45:10,15.47,15.47,15.47,100.00,1029203,28,20005,-67
2022-06-25 05:45:40,15.37,15.37,15.37,100.00,1031201,28,20331,-67
2022-06-25 05:46:11,15.47,15.47,15.47,100.00,1031291,28,19922,-68
2022-06-25 05:46:41,15.51,15.51,15.51,100.00,1031369,28,20423,-69
2022-06-25 05:47:11,15.47,15.47,15.47,100.00,1035532,28,19926,-68
2022-06-25 05:47:42,15.56,15.56,15.56,100.00,1035236,28,19917,-67
2022-06-25 05:48:12,15.53,15.53,15.53,100.00,1035517,28,19917,-66
2022-06-25 05:48:42,15.49,15.49,15.49,100.00,1035345,28,19921,-65
2022-06-25 05:49:13,15.50,15.50,15.50,100.00,1031346,28,19922,-64
2022-06-25 05:49:43,15.55,15.55,15.55,100.00,1031139,28,19984,-67
2022-06-25 05:50:13,15.69,15.69,15.69,100.00,1033593,28,19926,-66
2022-06-25 05:50:44,15.76,15.76,15.76,100.00,1035345,28,19917,-66
2022-06-25 05:51:14,15.67,15.67,15.67,100.00,1035474,28,19921,-67
2022-06-25 05:51:45,15.55,15.55,15.55,100.00,1031229,28,19987,-67
2022-06-25 05:52:16,15.47,15.47,15.47,100.00,1030772,28,19929,-69
2022-06-25 05:52:46,15.55,15.55,15.55,100.00,1031514,28,19926,-65
2022-06-25 05:53:17,15.59,15.59,15.59,100.00,1035585,28,19981,-65
2022-06-25 05:53:47,15.66,15.66,15.66,100.00,1039774,28,19921,-67
2022-06-25 05:54:17,15.69,15.69,15.69,100.00,1039619,28,19929,-68
2022-06-25 05:54:47,15.65,15.65,15.65,100.00,1039876,28,20399,-72
2022-06-25 05:55:18,15.77,15.77,15.77,100.00,1035294,28,19959,-70
2022-06-25 05:55:48,16.06,16.06,16.06,100.00,1031455,28,19922,-68
2022-06-25 05:56:18,16.18,16.18,16.18,100.00,1031036,28,19925,-68
2022-06-25 05:56:49,16.16,16.16,16.16,100.00,1024888,28,19957,-70
2022-06-25 05:57:19,16.33,16.33,16.33,100.00,1027184,28,19918,-68
2022-06-25 05:57:50,16.51,16.51,16.51,100.00,1023385,28,19918,-71
2022-06-25 05:58:22,16.50,16.50,16.50,100.00,1023078,28,19922,-70
2022-06-25 05:58:52,16.55,16.55,16.55,100.00,1027656,28,19922,-70
2022-06-25 05:59:22,16.65,16.65,16.65,100.00,1031263,28,20331,-69
2022-06-25 05:59:53,16.49,16.49,16.49,100.00,1027675,28,20388,-70
2022-06-25 06:00:23,16.53,16.53,16.53,100.00,1027049,28,19922,-68
2022-06-25 06:00:53,16.67,16.67,16.67,100.00,1023397,28,19925,-67
2022-06-25 06:01:24,16.52,16.52,16.52,100.00,1026865,28,20247,-70
2022-06-25 06:01:54,16.64,16.64,16.64,100.00,1027152,28,20379,-67
2022-06-25 06:02:26,16.56,16.56,16.56,100.00,1026106,28,19922,-68
2022-06-25 06:02:56,16.56,16.56,16.56,100.00,1031248,28,20041,-69
2022-06-25 06:03:26,16.68,16.68,16.68,100.00,1031263,28,19918,-68
2022-06-25 06:03:57,16.58,16.58,16.58,100.00,1027530,28,20319,-70
2022-06-25 06:04:27,16.44,16.44,16.44,100.00,1027036,28,19929,-67
2022-06-25 06:04:57,16.43,16.43,16.43,100.00,1029565,28,19918,-69
2022-06-25 06:05:27,16.41,16.41,16.41,100.00,1028756,28,19930,-70
2022-06-25 06:05:58,16.15,16.15,16.15,100.00,1035297,28,19926,-68
2022-06-25 06:06:28,16.08,16.08,16.08,100.00,1035211,28,20343,-69
2022-06-25 06:07:00,16.15,16.15,16.15,100.00,1035151,28,20002,-67
2022-06-25 06:07:30,16.19,16.19,16.19,100.00,1031243,28,19921,-68
2022-06-25 06:08:01,16.04,16.04,16.04,100.00,1031196,28,19922,-67
2022-06-25 06:08:31,15.93,15.93,15.93,100.00,1023304,28,19961,-68
2022-06-25 06:09:02,15.97,15.97,15.97,100.00,1027259,28,19928,-69
2022-06-25 06:09:32,15.90,15.90,15.90,100.00,1025338,28,20125,-71
2022-06-25 06:10:03,15.92,15.92,15.92,100.00,1027010,28,19922,-68
2022-06-25 06:10:34,15.91,15.91,15.91,100.00,1029232,28,19957,-67
2022-06-25 06:11:04,15.79,15.79,15.79,100.00,1031325,28,19922,-67
2022-06-25 06:11:34,15.71,15.71,15.71,100.00,1035349,28,20508,-70
2022-06-25 06:12:05,15.64,15.64,15.64,100.00,1034778,28,20436,-71
2022-06-25 06:12:35,15.70,15.70,15.70,100.00,1039435,28,20023,-70
2022-06-25 06:13:05,15.79,15.79,15.79,100.00,1031180,28,20401,-69
2022-06-25 06:13:36,15.68,15.68,15.68,100.00,1027109,28,19922,-67
2022-06-25 06:14:06,15.59,15.59,15.59,100.00,1027483,28,19953,-69
2022-06-25 06:14:36,15.44,15.44,15.44,100.00,1023185,29,20471,-69
2022-06-25 06:15:07,15.36,15.36,15.36,100.00,1031413,28,19922,-68
2022-06-25 06:15:37,15.25,15.25,15.25,100.00,1035041,28,20149,-68
2022-06-25 06:16:07,15.31,15.31,15.31,100.00,1035264,28,20012,-68
2022-06-25 06:16:38,15.30,15.30,15.30,100.00,1035236,28,20311,-68
2022-06-25 06:17:09,15.25,15.25,15.25,100.00,1031164,28,19925,-68
2022-06-25 06:17:39,15.21,15.21,15.21,100.00,1027402,28,19926,-68
2022-06-25 06:18:10,15.18,15.18,15.18,100.00,1027240,28,20008,-68
2022-06-25 06:18:40,15.15,15.15,15.15,100.00,1027563,28,19922,-68
2022-06-25 06:19:10,15.13,15.13,15.13,100.00,1039362,28,19921,-67
2022-06-25 06:19:40,15.18,15.18,15.18,100.00,1031201,28,19922,-69
2022-06-25 06:20:11,15.18,15.18,15.18,100.00,1027238,28,20362,-68
2022-06-25 06:20:41,15.17,15.17,15.17,100.00,1023244,29,19973,-69
2022-06-25 06:21:11,15.19,15.19,15.19,100.00,1023282,29,20376,-68
2022-06-25 06:21:42,15.14,15.14,15.14,100.00,1023398,29,19914,-70
2022-06-25 06:22:12,15.10,15.10,15.10,100.00,1022985,28,19923,-67
2022-06-25 06:22:42,15.00,15.00,15.00,100.00,1027207,28,19924,-69
2022-06-25 06:23:13,14.94,14.94,14.94,100.00,1027348,28,19918,-70
2022-06-25 06:23:43,14.93,14.93,14.93,100.00,1035274,28,19968,-68
2022-06-25 06:24:13,14.90,14.90,14.90,100.00,1035334,28,19972,-67
2022-06-25 06:24:44,14.93,14.93,14.93,100.00,1039488,28,19921,-68
2022-06-25 06:25:14,14.94,14.94,14.94,100.00,1039507,28,20283,-71
2022-06-25 06:25:44,15.00,15.00,15.00,100.00,1035291,28,19909,-69
2022-06-25 06:26:15,15.08,15.08,15.08,100.00,1035512,28,20417,-70
2022-06-25 06:26:45,15.16,15.16,15.16,100.00,1035691,28,20300,-70
2022-06-25 06:27:15,15.30,15.30,15.30,100.00,1035297,28,20306,-71
2022-06-25 06:27:45,15.44,15.44,15.44,100.00,1039643,28,20395,-71
2022-06-25 06:28:16,15.59,15.59,15.59,100.00,1031307,28,20004,-67
2022-06-25 06:28:46,15.71,15.71,15.71,100.00,1023396,29,20373,-71
2022-06-25 06:29:17,15.77,15.77,15.77,100.00,1018962,29,19966,-69
2022-06-25 06:29:48,15.83,15.83,15.83,100.00,1019677,28,19915,-69
2022-06-25 06:30:18,16.02,16.02,16.02,100.00,1027530,28,19926,-68
2022-06-25 06:30:48,16.03,16.03,16.03,100.00,1035272,28,19921,-69
2022-06-25 06:31:19,16.00,16.00,16.00,100.00,1043407,28,19921,-69
2022-06-25 06:31:49,15.84,15.84,15.84,100.00,1043572,28,19925,-74
2022-06-25 06:32:19,15.84,15.84,15.84,100.00,1042890,28,19987,-71
2022-06-25 06:32:49,15.85,15.85,15.85,100.00,1043776,28,20334,-67
2022-06-25 06:33:20,15.79,15.79,15.79,100.00,1034919,28,20352,-71
2022-06-25 06:33:50,15.82,15.82,15.82,100.00,1035076,28,19921,-71
2022-06-25 06:34:21,15.76,15.76,15.76,100.00,1026781,28,19929,-69
2022-06-25 06:34:51,15.72,15.72,15.72,100.00,1023282,29,19914,-73
2022-06-25 06:35:21,15.71,15.71,15.71,100.00,1023355,28,19923,-68
2022-06-25 06:35:51,15.79,15.79,15.79,100.00,1023157,29,20199,-68
2022-06-25 06:36:22,15.91,15.91,15.91,100.00,1031076,28,19940,-68
2022-06-25 06:36:52,16.02,16.02,16.02,100.00,1035403,28,20434,-68
2022-06-25 06:37:22,16.01,16.01,16.01,100.00,1027183,28,19926,-70
2022-06-25 06:37:53,16.01,16.01,16.01,100.00,1026952,28,20399,-70
2022-06-25 06:38:23,16.08,16.08,16.08,100.00,1027204,28,19925,-71
2022-06-25 06:38:53,16.15,16.15,16.15,100.00,1031351,28,19922,-70
2022-06-25 06:39:24,16.16,16.16,16.16,100.00,1029479,28,19957,-67
2022-06-25 06:39:54,16.29,16.29,16.29,100.00,1027263,28,19929,-70
2022-06-25 06:40:24,16.16,16.16,16.16,100.00,1023269,29,20705,-68
2022-06-25 06:40:54,16.32,16.32,16.32,100.00,1023663,28,19968,-66
2022-06-25 06:41:25,16.29,16.29,16.29,100.00,1027298,28,19975,-70
2022-06-25 06:41:55,16.39,16.39,16.39,100.00,1027188,28,19925,-73
2022-06-25 06:42:25,16.37,16.37,16.37,100.00,1030848,28,20391,-70
2022-06-25 06:42:56,16.37,16.37,16.37,100.00,1027393,28,19914,-68
2022-06-25 06:43:26,16.40,16.40,16.40,100.00,1035617,28,20426,-69
2022-06-25 06:43:56,16.55,16.55,16.55,100.00,1039444,28,19921,-67
2022-06-25 06:44:27,16.58,16.58,16.58,100.00,1039400,28,19992,-69
2022-06-25 06:44:57,16.52,16.52,16.52,100.00,1039765,28,19917,-67
2022-06-25 06:45:27,16.31,16.31,16.31,100.00,1035503,28,20443,-70
2022-06-25 06:45:58,16.32,16.32,16.32,100.00,1031166,28,19910,-70
2022-06-25 06:46:28,16.31,16.31,16.31,100.00,1031385,28,19914,-67
2022-06-25 06:46:58,16.24,16.24,16.24,100.00,1029297,28,19917,-67
2022-06-25 06:47:29,16.27,16.27,16.27,100.00,1029544,28,19914,-72
2022-06-25 06:47:59,16.27,16.27,16.27,100.00,1034955,28,19910,-72
2022-06-25 06:48:29,16.30,16.30,16.30,100.00,1035137,28,20009,-67
2022-06-25 06:49:00,16.28,16.28,16.28,100.00,1035749,28,19913,-69
2022-06-25 06:49:30,16.29,16.29,16.29,100.00,1036226,28,19920,-68
2022-06-25 06:50:00,16.22,16.22,16.22,100.00,1030013,28,20280,-70
2022-06-25 06:50:30,16.24,16.24,16.24,100.00,1027190,28,19946,-65
2022-06-25 06:51:01,16.29,16.29,16.29,100.00,1030006,28,20292,-70
2022-06-25 06:51:31,16.37,16.37,16.37,100.00,1030227,28,19921,-68
2022-06-25 06:52:02,16.42,16.42,16.42,100.00,1030487,28,19910,-68
2022-06-25 06:52:32,16.41,16.41,16.41,100.00,1019189,29,19911,-68
2022-06-25 06:53:02,16.40,16.40,16.40,100.00,1023802,28,19910,-68
2022-06-25 06:53:33,16.43,16.43,16.43,100.00,1025908,28,20400,-70
2022-06-25 06:54:03,16.44,16.44,16.44,100.00,1027159,28,20467,-69
2022-06-25 06:54:34,16.39,16.39,16.39,100.00,1023730,28,19914,-69
2022-06-25 06:55:04,16.45,16.45,16.45,100.00,1021532,29,19921,-67
2022-06-25 06:55:35,16.52,16.52,16.52,100.00,1023242,28,19915,-66
2022-06-25 06:56:05,16.49,16.49,16.49,100.00,1023358,28,19914,-71
2022-06-25 06:56:35,16.61,16.61,16.61,100.00,1034348,28,19936,-70
2022-06-25 06:57:05,16.61,16.61,16.61,100.00,1040205,28,19914,-67
2022-06-25 06:57:36,16.73,16.73,16.73,100.00,1039570,28,19959,-67
2022-06-25 06:58:06,16.74,16.74,16.74,100.00,1036616,28,19920,-67
2022-06-25 06:58:36,16.85,16.85,16.85,100.00,1030387,28,20122,-65
2022-06-25 06:59:08,16.94,16.94,16.94,100.00,1030646,28,19985,-70
2022-06-25 06:59:38,17.01,17.01,17.01,100.00,1027451,28,20372,-69
2022-06-25 07:00:08,17.03,17.03,17.03,100.00,1027308,28,19962,-70
2022-06-25 07:00:39,17.16,17.16,17.16,100.00,1024999,28,19958,-68
2022-06-25 07:01:09,17.26,17.26,17.26,100.00,1026797,28,20407,-69
2022-06-25 07:01:41,17.28,17.28,17.28,100.00,1025998,28,19915,-67
2022-06-25 07:02:11,17.42,17.42,17.42,100.00,1026587,28,19984,-69
2022-06-25 07:02:41,17.60,17.60,17.60,100.00,1030644,28,19937,-67
2022-06-25 07:03:12,17.67,17.67,17.67,100.00,1030714,28,19918,-71
2022-06-25 07:03:42,17.89,17.89,17.89,100.00,1030715,28,20025,-74
2022-06-25 07:04:12,17.99,17.99,17.99,100.00,1026282,28,20447,-72
2022-06-25 07:04:42,18.06,18.06,18.06,100.00,1021753,29,19988,-70
2022-06-25 07:05:13,18.17,18.17,18.17,100.00,1025999,28,19929,-71
2022-06-25 07:05:43,18.34,18.34,18.34,100.00,1026864,28,20335,-69
2022-06-25 07:06:13,18.44,18.44,18.44,100.00,1030516,28,20427,-69
2022-06-25 07:06:44,18.67,18.67,18.67,100.00,1035457,28,19925,-68
2022-06-25 07:07:14,18.60,18.60,18.60,100.00,1030429,28,20443,-74
2022-06-25 07:07:47,18.68,18.68,18.68,100.00,1033095,28,20474,-70
2022-06-25 07:08:18,18.81,18.81,18.81,100.00,1034666,28,19921,-70
2022-06-25 07:08:48,18.84,18.84,18.84,100.00,1031044,28,19929,-70
2022-06-25 07:09:22,18.71,18.71,18.71,100.00,1029814,28,19933,-70
2022-06-25 07:09:52,18.96,18.96,18.96,100.00,1022419,29,20784,-70
2022-06-25 07:10:40,19.02,19.02,19.02,100.00,1018653,29,19930,-72
2022-06-25 07:11:28,19.15,19.15,19.15,100.00,1018589,29,19919,-70
2022-06-25 07:11:59,19.25,19.25,19.25,100.00,1021113,29,19930,-69
2022-06-25 07:12:29,19.12,19.12,19.12,100.00,1020570,29,19918,-70
2022-06-25 07:13:00,19.13,19.13,19.13,100.00,1020241,28,20475,-73
2022-06-25 07:13:30,19.19,19.19,19.19,100.00,1019034,29,19972,-72
2022-06-25 07:14:01,19.23,19.23,19.23,100.00,1023716,28,20015,-73
2022-06-25 07:14:31,19.28,19.28,19.28,100.00,1021970,28,19918,-70
2022-06-25 07:15:01,19.27,19.27,19.27,100.00,1021960,28,19975,-70
2022-06-25 07:15:32,19.27,19.27,19.27,100.00,1027341,28,19937,-68
2022-06-25 07:16:02,19.24,19.24,19.24,100.00,1028055,28,19925,-73
2022-06-25 07:16:33,19.52,19.52,19.52,100.00,1029974,28,19961,-74
2022-06-25 07:17:03,19.63,19.63,19.63,100.00,1026674,28,19914,-69
2022-06-25 07:17:33,19.62,19.62,19.62,100.00,1025816,28,20124,-68
2022-06-25 07:18:03,19.94,19.94,19.94,100.00,1032525,28,19975,-69
2022-06-25 07:18:34,20.09,20.09,20.09,100.00,1031011,28,19929,-70
2022-06-25 07:19:04,19.90,19.90,19.90,100.00,1030978,28,19928,-69
2022-06-25 07:19:35,20.08,20.08,20.08,100.00,1034873,28,19929,-76
2022-06-25 07:20:06,20.18,20.18,20.18,100.00,1035045,28,19981,-74
2022-06-25 07:20:36,20.16,20.16,20.16,100.00,1036807,28,19925,-69
2022-06-25 07:21:07,20.15,20.15,20.15,100.00,1034877,28,20387,-73
2022-06-25 07:21:37,20.11,20.11,20.11,100.00,1034644,28,19928,-70
2022-06-25 07:22:08,20.14,20.14,20.14,100.00,1030519,28,20319,-68
2022-06-25 07:22:38,20.05,20.05,20.05,100.00,1021128,29,20472,-72
2022-06-25 07:23:09,20.06,20.06,20.06,100.00,1021963,29,20162,-69
2022-06-25 07:23:39,20.15,20.15,20.15,100.00,1017422,29,19923,-71
2022-06-25 07:24:09,20.32,20.32,20.32,100.00,1018974,29,20331,-72
2022-06-25 07:24:40,20.42,20.42,20.42,100.00,1022125,28,20442,-71
2022-06-25 07:25:10,20.45,20.45,20.45,100.00,1027104,28,20004,-71
2022-06-25 07:25:40,20.60,20.60,20.60,100.00,1026475,28,19922,-70
2022-06-25 07:26:10,20.29,20.29,20.29,100.00,1030887,28,20016,-69
2022-06-25 07:26:41,20.37,20.37,20.37,100.00,1030875,28,19917,-74
2022-06-25 07:27:11,20.30,20.30,20.30,100.00,1026320,28,19918,-71
2022-06-25 07:27:44,20.32,20.32,20.32,100.00,1030161,28,19918,-69
2022-06-25 07:28:14,20.38,20.38,20.38,100.00,1027238,28,19922,-71
2022-06-25 07:28:45,20.20,20.20,20.20,100.00,1027281,28,19918,-72
2022-06-25 07:29:15,20.22,20.22,20.22,100.00,1030840,28,19922,-72
2022-06-25 07:29:45,20.43,20.43,20.43,100.00,1027211,28,20392,-74
2022-06-25 07:30:16,20.51,20.51,20.51,100.00,1022049,29,20008,-68
2022-06-25 07:30:46,20.64,20.64,20.64,100.00,1021907,29,19934,-70
2022-06-25 07:31:16,20.79,20.79,20.79,100.00,1024898,28,19915,-72
2022-06-25 07:31:47,20.68,20.68,20.68,100.00,1026868,28,19915,-71
2022-06-25 07:32:17,21.04,21.04,21.04,100.00,1034349,28,20315,-74
2022-06-25 07:32:47,20.89,20.89,20.89,100.00,1030729,28,19914,-70
2022-06-25 07:33:18,20.79,20.79,20.79,100.00,1027023,28,19911,-69
2022-06-25 07:33:49,21.15,21.15,21.15,100.00,1026926,28,19910,-70
2022-06-25 07:34:19,21.13,21.13,21.13,100.00,1022959,28,19913,-73
2022-06-25 07:34:50,21.04,21.04,21.04,100.00,1028154,28,20009,-70
2022-06-25 07:35:21,20.82,20.82,20.82,100.00,1026954,28,19960,-72
2022-06-25 07:35:51,21.29,21.29,21.29,100.00,1019879,29,19921,-73
2022-06-25 07:36:21,21.47,21.47,21.47,100.00,1026742,28,19918,-72
2022-06-25 07:36:52,21.50,21.50,21.50,100.00,1022916,29,20402,-69
2022-06-25 07:37:22,21.30,21.30,21.30,100.00,1030900,28,19913,-69
2022-06-25 07:37:52,21.54,21.54,21.54,100.00,1030299,28,19966,-69
2022-06-25 07:38:22,21.72,21.72,21.72,100.00,1030932,28,20156,-70
2022-06-25 07:38:53,21.85,21.85,21.85,100.00,1030766,28,19914,-71
2022-06-25 07:39:24,21.93,21.93,21.93,100.00,1026502,28,19933,-72
2022-06-25 07:39:54,22.04,22.04,22.04,100.00,1030804,28,20078,-71
2022-06-25 07:40:25,22.01,22.01,22.01,100.00,1026850,28,19914,-70
2022-06-25 07:40:56,22.23,22.23,22.23,100.00,1026856,28,19937,-70
2022-06-25 07:41:26,22.11,22.11,22.11,100.00,1022817,29,19921,-71
2022-06-25 07:41:57,22.01,22.01,22.01,100.00,1018900,29,19911,-74
2022-06-25 07:42:31,22.17,22.17,22.17,100.00,1018798,29,19915,-71
2022-06-25 07:43:02,22.18,22.18,22.18,100.00,1026978,28,19958,-68
2022-06-25 07:43:32,22.70,22.70,22.70,100.00,1026967,28,20045,-70
2022-06-25 07:44:03,22.65,22.65,22.65,100.00,1022760,29,19915,-70
2022-06-25 07:44:33,22.63,22.63,22.63,100.00,1025205,28,19919,-68
2022-06-25 07:45:04,22.54,22.54,22.54,100.00,1027067,28,20019,-72
2022-06-25 07:45:35,22.18,22.18,22.18,100.00,1027384,28,19965,-75
2022-06-25 07:46:05,22.33,22.33,22.33,100.00,1028830,28,20145,-69
2022-06-25 07:46:36,22.49,22.49,22.49,100.00,1026389,28,20478,-70
2022-06-25 07:47:07,22.66,22.66,22.66,100.00,1027372,28,20363,-68
2022-06-25 07:47:38,22.47,22.47,22.47,100.00,1030860,28,20029,-68
2022-06-25 07:48:08,22.27,22.27,22.27,100.00,1034806,28,19905,-69
2022-06-25 07:48:39,22.28,22.28,22.28,100.00,1030994,28,19962,-72
2022-06-25 07:49:10,22.20,22.20,22.20,100.00,1031107,28,19914,-71
2022-06-25 07:50:09,22.30,22.30,22.30,100.00,1030767,28,19921,-71
2022-06-25 07:50:58,22.35,22.35,22.35,100.00,1018562,29,19929,-71
2022-06-25 07:51:47,22.35,22.35,22.35,100.00,1019020,29,20450,-70
2022-06-25 07:52:17,22.09,22.09,22.09,100.00,1018064,29,19927,-72
2022-06-25 07:52:48,21.62,21.62,21.62,100.00,1027715,28,20511,-71
2022-06-25 07:53:18,21.67,21.67,21.67,100.00,1030417,28,19918,-72
2022-06-25 07:53:48,21.30,21.30,21.30,100.00,1027063,28,19918,-70
2022-06-25 07:54:18,21.09,21.09,21.09,100.00,1031064,28,19925,-69
2022-06-25 07:54:49,21.04,21.04,21.04,100.00,1029927,28,20417,-71
2022-06-25 07:55:19,20.99,20.99,20.99,100.00,1030971,28,19917,-70
2022-06-25 07:55:50,20.97,20.97,20.97,100.00,1031047,28,19929,-67
2022-06-25 07:56:20,20.99,20.99,20.99,100.00,1030903,28,19922,-70
2022-06-25 07:56:51,20.94,20.94,20.94,100.00,1026907,28,19918,-72
2022-06-25 07:57:21,21.04,21.04,21.04,100.00,1023115,28,19975,-67
2022-06-25 07:57:51,21.04,21.04,21.04,100.00,1027048,28,19968,-70
2022-06-25 07:58:23,21.38,21.38,21.38,100.00,1026855,28,19945,-71
2022-06-25 07:58:54,21.80,21.80,21.80,100.00,1031073,28,19917,-71
2022-06-25 07:59:24,22.17,22.17,22.17,100.00,1038901,28,19956,-72
2022-06-25 07:59:54,22.39,22.39,22.39,100.00,1039100,28,19921,-71
2022-06-25 08:00:25,22.68,22.68,22.68,100.00,1025887,28,20013,-72
2022-06-25 08:00:55,22.92,22.92,22.92,100.00,1026589,28,19953,-69
2022-06-25 08:01:26,22.89,22.89,22.89,100.00,1026920,28,20013,-69
2022-06-25 08:01:56,22.97,22.97,22.97,100.00,1021403,28,20067,-68
2022-06-25 08:02:26,23.18,23.18,23.18,100.00,1032118,28,19921,-73
2022-06-25 08:02:57,23.43,23.43,23.43,100.00,1033860,28,19921,-71
2022-06-25 08:03:27,23.57,23.57,23.57,100.00,1030816,28,19918,-71
2022-06-25 08:03:57,23.58,23.58,23.58,100.00,1030172,28,19989,-68
2022-06-25 08:04:28,24.01,24.01,24.01,100.00,1029985,28,20470,-69
2022-06-25 08:04:59,24.38,24.38,24.38,100.00,1029091,28,19925,-68
2022-06-25 08:05:30,24.79,24.79,24.79,100.00,1030416,28,19925,-68
2022-06-25 08:06:00,24.95,24.95,24.95,100.00,1033391,28,20291,-68
2022-06-25 08:06:31,24.46,24.46,24.46,100.00,1030349,28,20445,-72
2022-06-25 08:07:01,24.50,24.50,24.50,100.00,1027005,28,19989,-70
2022-06-25 08:07:31,24.60,24.60,24.60,100.00,1030471,28,19923,-72
2022-06-25 08:08:02,24.88,24.88,24.88,100.00,1026805,28,20332,-71
2022-06-25 08:08:32,25.18,25.18,25.18,100.00,1026782,28,20044,-68
2022-06-25 08:09:02,25.49,25.49,25.49,100.00,1026879,28,20352,-71
2022-06-25 08:09:34,25.45,25.45,25.45,100.00,1022781,28,20341,-69
2022-06-25 08:10:05,24.81,24.81,24.81,100.00,1030010,28,19917,-71
2022-06-25 08:10:35,24.17,24.17,24.17,100.00,1024504,28,19953,-71
2022-06-25 08:11:05,24.37,24.37,24.37,100.00,1027051,28,20486,-72
2022-06-25 08:11:36,24.35,24.35,24.35,100.00,1025509,28,20424,-69
2022-06-25 08:12:06,24.80,24.80,24.80,100.00,1025818,28,19914,-72
2022-06-25 08:12:37,24.65,24.65,24.65,100.00,1029261,28,19918,-71
2022-06-25 08:13:07,24.04,24.04,24.04,100.00,1026102,28,19914,-70
2022-06-25 08:13:38,24.34,24.34,24.34,100.00,1026091,28,19918,-73
2022-06-25 08:14:08,24.78,24.78,24.78,100.00,1026423,28,19914,-71
2022-06-25 08:14:39,25.00,25.00,25.00,100.00,1026501,28,19918,-76
2022-06-25 08:15:10,24.92,24.92,24.92,100.00,1023995,28,20016,-73
2022-06-25 08:15:40,24.57,24.57,24.57,100.00,1022657,29,19934,-78
2022-06-25 08:16:10,24.98,24.98,24.98,100.00,1022383,29,19943,-73
2022-06-25 08:16:40,24.85,24.85,24.85,100.00,1022077,28,19921,-72
2022-06-25 08:17:11,25.13,25.13,25.13,100.00,1024433,28,20400,-74
2022-06-25 08:17:41,25.28,25.28,25.28,100.00,1022375,29,19914,-73
2022-06-25 08:18:11,25.92,25.92,25.92,100.00,1018603,29,19963,-70
2022-06-25 08:18:42,25.28,25.28,25.28,100.00,1018778,29,19915,-71
2022-06-25 08:19:12,24.97,24.97,24.97,100.00,1030660,28,19925,-70
2022-06-25 08:19:43,25.06,25.06,25.06,100.00,1029876,28,19980,-71
2022-06-25 08:20:13,25.05,25.05,25.05,100.00,1034971,28,20387,-71
2022-06-25 08:20:44,25.38,25.38,25.38,100.00,1030398,28,19909,-73
2022-06-25 08:21:14,25.53,25.53,25.53,100.00,1031162,28,19906,-73
2022-06-25 08:21:44,25.92,25.92,25.92,100.00,1030350,28,19914,-72
2022-06-25 08:22:14,26.35,26.35,26.35,100.00,1029887,28,19956,-67
2022-06-25 08:22:45,26.42,26.42,26.42,100.00,1030268,28,20392,-75
2022-06-25 08:23:16,26.68,26.68,26.68,100.00,1030638,28,19922,-74
2022-06-25 08:23:46,26.79,26.79,26.79,100.00,1030561,28,19921,-73
2022-06-25 08:24:17,26.76,26.76,26.76,100.00,1034045,28,19956,-72
2022-06-25 08:24:47,27.09,27.09,27.09,100.00,1030655,28,19921,-75
2022-06-25 08:25:17,27.14,27.14,27.14,100.00,1026999,28,19973,-72
2022-06-25 08:25:48,27.02,27.02,27.02,100.00,1026507,28,19921,-72
2022-06-25 08:26:20,26.63,26.63,26.63,100.00,1034558,28,19910,-72
2022-06-25 08:26:50,26.89,26.89,26.89,100.00,1035214,28,20441,-72
2022-06-25 08:27:20,26.55,26.55,26.55,100.00,1034796,28,19964,-71
2022-06-25 08:27:51,26.71,26.71,26.71,100.00,1035190,28,19967,-72
2022-06-25 08:28:23,26.93,26.93,26.93,100.00,1035131,28,19921,-74
2022-06-25 08:28:54,26.92,26.92,26.92,100.00,1035438,28,19922,-69
2022-06-25 08:29:24,26.80,26.80,26.80,100.00,1039024,28,20371,-70
2022-06-25 08:29:55,26.32,26.32,26.32,100.00,1031067,28,19960,-73
2022-06-25 08:30:26,25.89,25.89,25.89,100.00,1026936,28,19965,-75
2022-06-25 08:30:57,25.63,25.63,25.63,100.00,1018904,29,19921,-71
2022-06-25 08:31:28,24.99,24.99,24.99,100.00,1019747,28,19986,-69
2022-06-25 08:31:58,24.59,24.59,24.59,100.00,1030631,28,19913,-69
2022-06-25 08:32:28,24.27,24.27,24.27,100.00,1034894,28,20040,-69
2022-06-25 08:32:59,23.89,23.89,23.89,100.00,1039128,28,20438,-69
2022-06-25 08:33:29,23.71,23.71,23.71,100.00,1039162,28,20430,-71
2022-06-25 08:33:59,23.10,23.10,23.10,100.00,1039085,28,20149,-72
2022-06-25 08:34:30,23.00,23.00,23.00,100.00,1038891,28,20291,-69
2022-06-25 08:35:00,22.56,22.56,22.56,100.00,1043243,28,19915,-69
2022-06-25 08:35:30,22.85,22.85,22.85,100.00,1035020,28,19918,-71
2022-06-25 08:36:00,22.65,22.65,22.65,100.00,1030915,28,20283,-70
2022-06-25 08:36:31,22.44,22.44,22.44,100.00,1030884,28,19924,-70
2022-06-25 08:37:01,22.13,22.13,22.13,100.00,1023115,28,20366,-71
2022-06-25 08:37:31,22.07,22.07,22.07,100.00,1023089,29,19910,-72
2022-06-25 08:38:02,22.04,22.04,22.04,100.00,1023061,29,19915,-69
2022-06-25 08:38:32,22.21,22.21,22.21,100.00,1018905,28,19951,-70
2022-06-25 08:39:02,22.78,22.78,22.78,100.00,1026960,28,19923,-69
2022-06-25 08:39:33,23.06,23.06,23.06,100.00,1022914,28,20017,-68
2022-06-25 08:40:05,23.49,23.49,23.49,100.00,1030489,28,19914,-70
2022-06-25 08:40:36,23.65,23.65,23.65,100.00,1026917,28,20220,-67
2022-06-25 08:41:06,23.76,23.76,23.76,100.00,1028596,28,19997,-69
2022-06-25 08:41:36,24.06,24.06,24.06,100.00,1027003,28,19950,-69
2022-06-25 08:42:07,24.21,24.21,24.21,100.00,1026458,28,20469,-76
2022-06-25 08:42:37,24.03,24.03,24.03,100.00,1022355,29,19953,-73
2022-06-25 08:43:07,24.41,24.41,24.41,100.00,1022946,28,19910,-73
2022-06-25 08:43:37,24.18,24.18,24.18,100.00,1022773,29,19907,-75
2022-06-25 08:44:08,24.08,24.08,24.08,100.00,1026916,28,19915,-70
2022-06-25 08:44:38,24.08,24.08,24.08,100.00,1030548,28,19913,-71
2022-06-25 08:45:09,24.41,24.41,24.41,100.00,1030800,28,19961,-72
2022-06-25 08:45:39,24.34,24.34,24.34,100.00,1030991,28,19976,-72
2022-06-25 08:46:09,24.23,24.23,24.23,100.00,1030858,28,20750,-71
2022-06-25 08:46:40,24.65,24.65,24.65,100.00,1026710,28,19914,-74
2022-06-25 08:47:11,25.59,25.59,25.59,100.00,1022925,28,20392,-73
2022-06-25 08:47:42,25.91,25.91,25.91,100.00,1023038,28,19907,-71
2022-06-25 08:48:15,26.14,26.14,26.14,100.00,1031522,28,19918,-71
2022-06-25 08:48:48,26.58,26.58,26.58,100.00,1034947,28,20422,-72
2022-06-25 08:49:18,26.67,26.67,26.67,100.00,1031481,28,19937,-72
2022-06-25 08:49:48,27.11,27.11,27.11,100.00,1024962,28,19954,-70
2022-06-25 08:50:21,26.62,26.62,26.62,100.00,1023115,28,19946,-72
2022-06-25 08:50:51,26.79,26.79,26.79,100.00,1027045,28,19918,-71
2022-06-25 08:51:21,27.18,27.18,27.18,100.00,1023293,28,20262,-70
2022-06-25 08:51:55,27.03,27.03,27.03,100.00,1027169,28,19914,-74
2022-06-25 08:52:27,27.44,27.44,27.44,100.00,1026240,28,19965,-72
2022-06-25 08:52:57,27.57,27.57,27.57,100.00,1023808,28,20328,-71
2022-06-25 08:53:30,27.78,27.78,27.78,100.00,1030761,28,19928,-71
2022-06-25 08:54:01,27.00,27.00,27.00,100.00,1023563,28,19918,-73
2022-06-25 08:54:33,27.09,27.09,27.09,100.00,1019561,29,19923,-70
2022-06-25 08:55:04,26.82,26.82,26.82,100.00,1026740,28,20013,-71
2022-06-25 08:55:36,26.62,26.62,26.62,100.00,1027102,28,20352,-71
2022-06-25 08:56:09,25.97,25.97,25.97,100.00,1023621,28,19919,-71
2022-06-25 08:56:39,25.60,25.60,25.60,100.00,1027306,28,19946,-72
2022-06-25 08:57:09,25.40,25.40,25.40,100.00,1029693,28,19992,-70
2022-06-25 08:57:40,25.07,25.07,25.07,100.00,1022694,28,19914,-67
2022-06-25 08:58:10,25.22,25.22,25.22,100.00,1017403,29,20461,-69
2022-06-25 08:58:44,25.41,25.41,25.41,100.00,1022973,29,19918,-74
2022-06-25 08:59:14,25.41,25.41,25.41,100.00,1021723,28,20389,-75
2022-06-25 08:59:45,25.30,25.30,25.30,100.00,1023884,28,19922,-73
2022-06-25 09:00:15,25.16,25.16,25.16,100.00,1031275,28,20013,-67
2022-06-25 09:00:45,24.75,24.75,24.75,100.00,1030078,28,19929,-68
2022-06-25 09:01:16,24.35,24.35,24.35,100.00,1026841,28,20000,-66
2022-06-25 09:01:46,24.30,24.30,24.30,100.00,1026595,28,19926,-73
2022-06-25 09:02:16,23.99,23.99,23.99,100.00,1025983,28,19922,-72
2022-06-25 09:02:47,23.62,23.62,23.62,100.00,1026859,28,20029,-72
2022-06-25 09:03:17,23.49,23.49,23.49,100.00,1022637,28,20327,-73
2022-06-25 09:03:47,23.30,23.30,23.30,100.00,1030807,28,19922,-70
2022-06-25 09:04:18,23.24,23.24,23.24,100.00,1030860,28,19918,-70
2022-06-25 09:04:48,23.06,23.06,23.06,100.00,1030867,28,19929,-68
2022-06-25 09:05:25,22.88,22.88,22.88,100.00,1030742,28,20395,-72
2022-06-25 09:05:56,22.71,22.71,22.71,100.00,1023367,28,20005,-69
2022-06-25 09:06:26,22.44,22.44,22.44,100.00,1026986,28,19922,-71
2022-06-25 09:07:12,22.09,22.09,22.09,100.00,1029625,28,20334,-71
2022-06-25 09:07:52,21.85,21.85,21.85,100.00,1031056,28,20332,-70
2022-06-25 09:08:22,21.84,21.84,21.84,100.00,1034567,28,19945,-71
2022-06-25 09:09:09,21.96,21.96,21.96,100.00,1030899,28,19945,-72
2022-06-25 09:09:39,22.32,22.32,22.32,100.00,1026511,28,20471,-70
2022-06-25 09:10:10,22.87,22.87,22.87,100.00,1028928,28,19934,-72
2022-06-25 09:10:41,23.38,23.38,23.38,100.00,1028863,28,19924,-72
2022-06-25 09:11:11,23.98,23.98,23.98,100.00,1027129,28,19933,-71
2022-06-25 09:11:54,24.04,24.04,24.04,100.00,1030624,28,20387,-71
2022-06-25 09:12:25,24.70,24.70,24.70,100.00,1024075,28,19919,-72
2022-06-25 09:12:56,25.02,25.02,25.02,100.00,1022801,29,19974,-71
2022-06-25 09:13:26,25.07,25.07,25.07,100.00,1024657,28,20527,-68
2022-06-25 09:14:27,24.90,24.90,24.90,100.00,1026948,28,19929,-68
2022-06-25 09:14:57,24.39,24.39,24.39,100.00,1022097,28,19915,-72
2022-06-25 09:15:29,24.22,24.22,24.22,100.00,1034937,28,19909,-71
2022-06-25 09:16:00,24.03,24.03,24.03,100.00,1034833,28,19924,-71
2022-06-25 09:16:30,24.13,24.13,24.13,100.00,1035242,28,19924,-71
2022-06-25 09:17:04,24.07,24.07,24.07,100.00,1034444,28,19921,-71
2022-06-25 09:17:35,23.84,23.84,23.84,100.00,1034943,28,20228,-77
2022-06-25 09:18:09,23.63,23.63,23.63,100.00,1027544,28,19918,-74
2022-06-25 09:18:39,23.67,23.67,23.67,100.00,1025530,28,19993,-71
2022-06-25 09:19:09,23.28,23.28,23.28,100.00,1026795,28,20416,-72
2022-06-25 09:19:43,23.16,23.16,23.16,100.00,1027300,28,19941,-69
2022-06-25 09:20:14,23.52,23.52,23.52,100.00,1029121,28,20435,-68
2022-06-25 09:20:54,23.56,23.56,23.56,100.00,1036685,28,20117,-71
2022-06-25 09:21:24,23.71,23.71,23.71,100.00,1034826,28,19962,-67
2022-06-25 09:21:55,23.64,23.64,23.64,100.00,1032024,28,19925,-72
2022-06-25 09:22:26,23.51,23.51,23.51,100.00,1025844,28,20239,-71
2022-06-25 09:23:01,23.79,23.79,23.79,100.00,1023025,28,19922,-70
2022-06-25 09:23:32,24.05,24.05,24.05,100.00,1022872,29,19918,-71
2022-06-25 09:24:03,24.31,24.31,24.31,100.00,1022534,29,19921,-69
2022-06-25 09:24:54,24.44,24.44,24.44,100.00,1024263,28,19961,-69
2022-06-25 09:25:29,24.39,24.39,24.39,100.00,1026733,28,19976,-71
2022-06-25 09:26:00,23.70,23.70,23.70,100.00,1033495,28,19948,-70
2022-06-25 09:26:30,23.07,23.07,23.07,100.00,1034761,28,19924,-69
2022-06-25 09:27:00,22.55,22.55,22.55,100.00,1035748,28,19917,-72
2022-06-25 09:27:36,22.11,22.11,22.11,100.00,1034698,28,19925,-71
2022-06-25 09:28:07,21.85,21.85,21.85,100.00,1034951,28,19918,-71
2022-06-25 09:28:39,21.15,21.15,21.15,100.00,1035548,28,19922,-74
2022-06-25 09:29:09,21.03,21.03,21.03,100.00,1031702,28,19902,-74
2022-06-25 09:29:40,20.96,20.96,20.96,100.00,1030614,28,19918,-73
2022-06-25 09:30:14,20.88,20.88,20.88,100.00,1030880,28,20403,-73
2022-06-25 09:30:45,20.79,20.79,20.79,100.00,1031467,28,19914,-73
2022-06-25 09:31:33,20.81,20.81,20.81,100.00,1038905,28,19967,-74
2022-06-25 09:32:04,20.59,20.59,20.59,100.00,1026073,28,20320,-73
2022-06-25 09:32:41,20.50,20.50,20.50,100.00,1024545,28,19914,-71
2022-06-25 09:33:12,20.27,20.27,20.27,100.00,1022877,29,19926,-73
2022-06-25 09:33:42,20.29,20.29,20.29,100.00,1021731,28,19961,-71
2022-06-25 09:34:12,20.17,20.17,20.17,100.00,1027691,28,20312,-71
2022-06-25 09:34:43,20.25,20.25,20.25,100.00,1030783,28,20269,-71
2022-06-25 09:35:14,20.34,20.34,20.34,100.00,1034991,28,19960,-71
2022-06-25 09:35:44,20.50,20.50,20.50,100.00,1026833,28,19916,-70
2022-06-25 09:36:15,20.65,20.65,20.65,100.00,1022519,29,20412,-74
2022-06-25 09:36:45,20.69,20.69,20.69,100.00,1022850,29,19939,-72
2022-06-25 09:37:15,20.78,20.78,20.78,100.00,1022693,28,19915,-73
2022-06-25 09:37:46,20.86,20.86,20.86,100.00,1023144,28,19918,-72
2022-06-25 09:38:16,21.05,21.05,21.05,100.00,1027561,28,20594,-72
2022-06-25 09:38:50,21.33,21.33,21.33,100.00,1023382,28,20294,-71
2022-06-25 09:39:20,21.82,21.82,21.82,100.00,1027784,28,19914,-72
2022-06-25 09:39:51,22.17,22.17,22.17,100.00,1031898,28,20455,-72
2022-06-25 09:40:21,22.26,22.26,22.26,100.00,1035967,28,20410,-71
2022-06-25 09:40:58,22.34,22.34,22.34,100.00,1035341,28,19914,-73
2022-06-25 09:41:47,22.25,22.25,22.25,100.00,1027560,28,19926,-70
2022-06-25 09:42:20,22.12,22.12,22.12,100.00,1022676,28,19920,-71
2022-06-25 09:42:51,22.06,22.06,22.06,100.00,1030744,28,20109,-71
2022-06-25 09:43:22,22.14,22.14,22.14,100.00,1033979,28,19921,-71
2022-06-25 09:43:52,22.09,22.09,22.09,100.00,1032057,28,19914,-73
2022-06-25 09:44:22,22.50,22.50,22.50,100.00,1035313,28,19932,-72
2022-06-25 09:45:06,22.86,22.86,22.86,100.00,1031556,28,20024,-71
2022-06-25 09:45:37,23.34,23.34,23.34,100.00,1029216,28,19921,-70
2022-06-25 09:46:07,23.80,23.80,23.80,100.00,1027381,28,19910,-66
2022-06-25 09:46:52,23.80,23.80,23.80,100.00,1029275,28,20019,-68
2022-06-25 09:47:23,24.11,24.11,24.11,100.00,1029339,28,19996,-70
2022-06-25 09:47:53,24.05,24.05,24.05,100.00,1023720,28,19925,-71
2022-06-25 09:48:27,24.12,24.12,24.12,100.00,1020647,29,19998,-69
2022-06-25 09:48:57,23.71,23.71,23.71,100.00,1023309,29,19942,-73
2022-06-25 09:49:28,23.55,23.55,23.55,100.00,1025590,28,20474,-77
2022-06-25 09:50:11,23.35,23.35,23.35,100.00,1030003,28,19918,-72
2022-06-25 09:50:41,23.45,23.45,23.45,100.00,1038563,28,19916,-73
2022-06-25 09:51:26,23.03,23.03,23.03,100.00,1035309,28,20402,-70
2022-06-25 09:52:00,23.16,23.16,23.16,100.00,1030166,28,19910,-69
2022-06-25 09:52:30,23.47,23.47,23.47,100.00,1027370,28,19938,-71
2022-06-25 09:53:00,23.92,23.92,23.92,100.00,1022677,29,19955,-69
2022-06-25 09:53:31,24.14,24.14,24.14,100.00,1019743,29,19922,-70
2022-06-25 09:54:02,24.57,24.57,24.57,100.00,1018999,29,20345,-68
2022-06-25 09:54:33,24.84,24.84,24.84,100.00,1027340,28,19977,-70
2022-06-25 09:55:04,25.40,25.40,25.40,100.00,1020398,29,19963,-70
2022-06-25 09:55:34,25.94,25.94,25.94,100.00,1023400,28,19910,-72
2022-06-25 09:56:05,26.42,26.42,26.42,100.00,1022328,28,19959,-72
2022-06-25 09:56:35,26.80,26.80,26.80,100.00,1027280,28,20025,-71
2022-06-25 09:57:06,26.73,26.73,26.73,97.86,1032320,28,19936,-72
2022-06-25 09:57:36,27.31,27.31,27.31,99.38,1035101,28,20379,-71
2022-06-25 09:58:06,27.45,27.45,27.45,94.24,1035192,28,19913,-74
2022-06-25 09:58:36,28.02,28.02,28.02,87.84,1028067,28,19929,-73
2022-06-25 09:59:07,28.72,28.72,28.72,82.84,1026786,28,19910,-72
2022-06-25 09:59:38,28.55,28.55,28.55,83.68,1031165,28,19913,-71
2022-06-25 10:00:10,28.81,28.81,28.81,81.16,1023316,29,20443,-74
2022-06-25 10:00:40,29.53,29.53,29.53,74.31,1024126,28,19915,-74
2022-06-25 10:01:11,29.46,29.46,29.46,72.47,1023739,28,19951,-73
2022-06-25 10:01:41,28.96,28.96,28.96,67.23,1022985,28,19910,-74
2022-06-25 10:02:11,29.52,29.52,29.52,66.29,1022846,29,19918,-75
2022-06-25 10:02:42,30.12,30.12,30.12,66.97,1027254,28,20047,-71
2022-06-25 10:03:13,30.19,30.19,30.19,68.02,1031162,28,19932,-72
2022-06-25 10:03:44,29.63,29.63,29.63,63.59,1026174,28,20024,-70
2022-06-25 10:04:14,29.89,29.89,29.89,64.64,1027555,28,20712,-70
2022-06-25 10:04:44,29.89,29.89,29.89,64.33,1019424,29,19950,-71
2022-06-25 10:05:19,30.13,30.13,30.13,61.94,1021430,28,19906,-73
2022-06-25 10:05:49,30.66,30.66,30.66,60.70,1029800,28,19910,-70
2022-06-25 10:06:20,30.29,30.29,30.29,56.69,1028074,28,20411,-71
2022-06-25 10:06:50,29.53,29.53,29.53,57.67,1035283,28,20008,-71
2022-06-25 10:07:41,29.79,29.79,29.79,61.96,1026778,28,19914,-74
2022-06-25 10:08:11,29.00,29.00,29.00,68.49,1025617,28,19919,-71
2022-06-25 10:08:51,29.33,29.33,29.33,64.55,1023045,28,20299,-72
2022-06-25 10:09:22,28.32,28.32,28.32,62.73,1026840,28,19910,-72
2022-06-25 10:09:53,28.55,28.55,28.55,70.65,1021953,28,20384,-74
2022-06-25 10:10:23,29.25,29.25,29.25,69.64,1022285,28,19923,-72
2022-06-25 10:10:53,29.59,29.59,29.59,69.51,1019820,28,19914,-70
2022-06-25 10:11:25,30.23,30.23,30.23,64.67,1023258,28,19933,-71
2022-06-25 10:11:55,30.42,30.42,30.42,58.12,1025439,28,20323,-71
2022-06-25 10:12:26,30.39,30.39,30.39,58.18,1019942,28,19931,-70
2022-06-25 10:12:56,30.61,30.61,30.61,56.09,1017671,29,20272,-71
2022-06-25 10:13:27,30.94,30.94,30.94,54.92,1018978,29,20017,-74
2022-06-25 10:13:57,31.03,31.03,31.03,55.60,1024528,28,19976,-74
2022-06-25 10:14:27,30.49,30.49,30.49,53.97,1024694,28,19930,-71
2022-06-25 10:14:58,29.92,29.92,29.92,55.18,1019569,29,19922,-73
2022-06-25 10:15:28,29.94,29.94,29.94,57.33,1022421,28,19923,-71
2022-06-25 10:15:58,28.89,28.89,28.89,58.61,1022864,28,20037,-71
2022-06-25 10:16:32,28.59,28.59,28.59,61.43,1022147,28,19986,-70
2022-06-25 10:17:03,28.20,28.20,28.20,67.40,1025996,28,19997,-71
2022-06-25 10:17:33,27.33,27.33,27.33,77.51,1029410,28,19930,-72
2022-06-25 10:18:04,27.27,27.27,27.27,81.91,1031853,28,20278,-71
2022-06-25 10:18:35,27.16,27.16,27.16,84.02,1028101,28,19921,-74
2022-06-25 10:19:06,26.74,26.74,26.74,86.01,1031281,28,19917,-71
2022-06-25 10:19:36,26.47,26.47,26.47,85.01,1027169,28,20415,-75
2022-06-25 10:20:06,26.46,26.46,26.46,89.49,1030608,28,19917,-72
2022-06-25 10:20:37,26.50,26.50,26.50,86.06,1025299,28,19926,-72
2022-06-25 10:21:08,26.38,26.38,26.38,89.36,1015508,29,19965,-71
2022-06-25 10:21:38,26.40,26.40,26.40,86.46,1015991,29,20110,-72
2022-06-25 10:22:08,26.24,26.24,26.24,83.10,1022722,28,20132,-70
2022-06-25 10:22:39,26.12,26.12,26.12,82.64,1024579,28,19913,-73
2022-06-25 10:23:10,25.91,25.91,25.91,87.37,1021951,29,19926,-75
2022-06-25 10:23:40,25.59,25.59,25.59,98.44,1023175,29,19973,-68
2022-06-25 10:24:11,25.42,25.42,25.42,100.00,1023005,29,20040,-70
2022-06-25 10:24:41,25.40,25.40,25.40,100.00,1023272,28,19977,-75
2022-06-25 10:25:13,25.35,25.35,25.35,100.00,1023203,28,19915,-70
2022-06-25 10:25:43,25.45,25.45,25.45,99.77,1027141,28,19922,-69
2022-06-25 10:26:13,25.71,25.71,25.71,91.30,1027052,28,19921,-70
2022-06-25 10:26:44,26.15,26.15,26.15,89.26,1027611,28,20398,-70
2022-06-25 10:27:14,26.31,26.31,26.31,84.29,1027031,28,20438,-68
2022-06-25 10:27:45,26.39,26.39,26.39,81.54,1023650,28,20253,-67
2022-06-25 10:28:16,26.22,26.22,26.22,84.76,1018803,29,20037,-70
2022-06-25 10:28:47,25.84,25.84,25.84,93.67,1023080,28,19926,-68
2022-06-25 10:29:25,25.52,25.52,25.52,97.13,1027408,28,19922,-69
2022-06-25 10:29:57,25.48,25.48,25.48,100.00,1023110,29,19918,-70
2022-06-25 10:30:35,25.31,25.31,25.31,100.00,1024553,28,19980,-67
2022-06-25 10:31:06,25.13,25.13,25.13,100.00,1025444,28,20029,-70
2022-06-25 10:31:36,24.90,24.90,24.90,100.00,1025622,28,20401,-71
2022-06-25 10:32:13,24.66,24.66,24.66,100.00,1026091,28,19926,-70
2022-06-25 10:32:47,24.51,24.51,24.51,100.00,1024494,28,19915,-70
2022-06-25 10:33:17,24.21,24.21,24.21,100.00,1030710,28,20235,-72
2022-06-25 10:33:55,24.09,24.09,24.09,100.00,1027162,28,19969,-73
2022-06-25 10:34:26,23.72,23.72,23.72,100.00,1030292,28,19932,-73
2022-06-25 10:34:57,23.43,23.43,23.43,100.00,1020277,29,20009,-74
2022-06-25 10:35:31,23.20,23.20,23.20,100.00,1023003,28,19923,-71
2022-06-25 10:36:05,22.97,22.97,22.97,100.00,1024422,28,20359,-69
2022-06-25 10:36:39,22.76,22.76,22.76,100.00,1024300,28,20487,-69
2022-06-25 10:37:09,23.30,23.30,23.30,100.00,1027017,28,20357,-71
2022-06-25 10:37:58,23.89,23.89,23.89,100.00,1018528,29,19919,-69
2022-06-25 10:38:28,24.29,24.29,24.29,100.00,1025893,28,20426,-69
2022-06-25 10:39:00,24.83,24.83,24.83,100.00,1023044,29,19921,-68
2022-06-25 10:39:33,24.86,24.86,24.86,100.00,1029542,28,19918,-70
2022-06-25 10:40:12,25.26,25.26,25.26,100.00,1031629,28,20303,-67
2022-06-25 10:40:49,26.24,26.24,26.24,100.00,1035382,28,20364,-71
2022-06-25 10:41:37,26.94,26.94,26.94,100.00,1030851,28,19913,-71
2022-06-25 10:42:29,27.27,27.27,27.27,87.87,1026337,28,20192,-72
2022-06-25 10:43:00,27.99,27.99,27.99,82.45,1029532,28,20321,-70
2022-06-25 10:43:40,28.04,28.04,28.04,93.68,1032600,28,19936,-73
2022-06-25 10:44:10,28.13,28.13,28.13,89.30,1030079,28,20438,-72
2022-06-25 10:44:41,28.31,28.31,28.31,82.41,1026407,28,19911,-74
2022-06-25 10:45:11,28.88,28.88,28.88,75.43,1027599,28,19925,-74
2022-06-25 10:45:45,28.27,28.27,28.27,75.88,1026914,28,20123,-72
2022-06-25 10:46:22,28.67,28.67,28.67,77.60,1032810,28,19949,-72
2022-06-25 10:47:01,29.37,29.37,29.37,67.11,1027145,28,20044,-73
2022-06-25 10:47:38,29.22,29.22,29.22,61.67,1025615,28,19942,-72
2022-06-25 10:48:08,29.24,29.24,29.24,63.10,1026114,28,19918,-76
2022-06-25 10:48:38,29.22,29.22,29.22,66.01,1028983,28,19949,-73
2022-06-25 10:49:10,29.14,29.14,29.14,65.11,1031293,28,20487,-71
2022-06-25 10:49:41,28.60,28.60,28.60,65.37,1030736,28,19924,-74
2022-06-25 10:50:20,28.60,28.60,28.60,73.00,1029940,28,20447,-70
2022-06-25 10:50:51,28.78,28.78,28.78,68.45,1027204,28,19918,-72
2022-06-25 10:51:28,28.62,28.62,28.62,68.41,1033252,28,19922,-73
2022-06-25 10:52:00,28.81,28.81,28.81,70.46,1034401,28,19947,-74
2022-06-25 10:52:31,29.00,29.00,29.00,69.16,1030944,28,19917,-72
2022-06-25 10:53:01,29.28,29.28,29.28,71.72,1026867,28,19949,-72
2022-06-25 10:53:32,28.71,28.71,28.71,75.25,1019180,29,19911,-72
2022-06-25 10:54:03,29.11,29.11,29.11,82.03,1018909,29,19977,-74
2022-06-25 10:54:33,30.24,30.24,30.24,69.55,1019940,28,19907,-72
2022-06-25 10:55:04,30.82,30.82,30.82,55.67,1023355,28,20301,-71
2022-06-25 10:55:40,30.96,30.96,30.96,50.45,1026705,28,20292,-72
2022-06-25 10:56:14,31.40,31.40,31.40,49.99,1026845,28,19965,-75
2022-06-25 10:56:47,31.44,31.44,31.44,48.84,1023169,29,20395,-72
2022-06-25 10:57:36,31.04,31.04,31.04,46.93,1020844,29,19917,-72
2022-06-25 10:58:13,30.43,30.43,30.43,47.71,1024945,28,19914,-74
2022-06-25 10:58:44,30.47,30.47,30.47,48.98,1028243,28,19914,-71
2022-06-25 10:59:27,30.33,30.33,30.33,50.39,1030604,28,20252,-72
2022-06-25 11:00:06,30.13,30.13,30.13,48.40,1025531,28,20361,-72
2022-06-25 11:00:55,30.49,30.49,30.49,48.53,1027121,28,19985,-74
2022-06-25 11:01:27,29.98,29.98,29.98,49.26,1027073,28,20394,-72
2022-06-25 11:01:58,29.60,29.60,29.60,49.50,1034281,28,20244,-70
2022-06-25 11:02:28,29.60,29.60,29.60,49.21,1030970,28,20393,-72
2022-06-25 11:02:58,29.54,29.54,29.54,50.29,1027313,28,19914,-72
2022-06-25 11:03:29,29.20,29.20,29.20,50.39,1027287,28,19910,-74
2022-06-25 11:04:00,28.75,28.75,28.75,50.16,1023102,29,20356,-72
2022-06-25 11:04:30,28.88,28.88,28.88,53.62,1027133,28,20372,-72
2022-06-25 11:05:00,28.88,28.88,28.88,56.32,1027241,28,19914,-72
2022-06-25 11:05:39,28.32,28.32,28.32,56.15,1023251,28,19914,-74
2022-06-25 11:06:22,28.24,28.24,28.24,63.49,1023351,29,19970,-72
2022-06-25 11:06:52,29.08,29.08,29.08,64.39,1023229,29,20277,-72
2022-06-25 11:07:24,29.80,29.80,29.80,61.33,1027075,28,20023,-75
2022-06-25 11:07:54,28.64,28.64,28.64,55.54,1030694,28,19937,-71
2022-06-25 11:08:36,28.31,28.31,28.31,57.79,1031077,28,19949,-70
2022-06-25 11:09:13,27.40,27.40,27.40,61.80,1023148,29,19911,-71
2022-06-25 11:09:59,27.08,27.08,27.08,66.59,1025522,28,19917,-72
2022-06-25 11:10:35,26.63,26.63,26.63,72.02,1031107,28,19906,-71
2022-06-25 11:11:06,27.03,27.03,27.03,83.47,1034760,28,19916,-72
2022-06-25 11:11:36,27.47,27.47,27.47,71.01,1035274,28,19914,-70
2022-06-25 11:12:07,27.62,27.62,27.62,69.39,1030728,28,19917,-72
2022-06-25 11:12:38,27.85,27.85,27.85,67.98,1030817,28,19920,-76
2022-06-25 11:13:08,27.80,27.80,27.80,65.58,1031243,28,19917,-73
2022-06-25 11:13:41,27.89,27.89,27.89,63.52,1033354,28,19921,-72
2022-06-25 11:14:21,28.77,28.77,28.77,65.17,1032622,28,19978,-72
2022-06-25 11:14:58,29.28,29.28,29.28,60.48,1031162,28,19972,-72
2022-06-25 11:15:39,28.76,28.76,28.76,53.93,1031287,28,19925,-71
2022-06-25 11:16:12,28.71,28.71,28.71,53.56,1027268,28,19957,-75
2022-06-25 11:16:43,28.65,28.65,28.65,60.89,1029683,28,19930,-70
2022-06-25 11:17:13,29.36,29.36,29.36,59.00,1027200,28,20007,-73
2022-06-25 11:17:44,29.37,29.37,29.37,56.41,1023454,28,20454,-70
2022-06-25 11:18:14,28.38,28.38,28.38,56.02,1023217,28,19915,-72
2022-06-25 11:18:53,28.18,28.18,28.18,59.79,1023223,28,20250,-71
2022-06-25 11:19:23,28.99,28.99,28.99,62.03,1022909,29,20018,-74
2022-06-25 11:19:54,29.61,29.61,29.61,56.98,1019324,29,20419,-72
2022-06-25 11:20:24,29.92,29.92,29.92,55.79,1021245,28,19918,-72
2022-06-25 11:20:54,29.65,29.65,29.65,53.48,1022930,28,19919,-72
2022-06-25 11:21:28,29.62,29.62,29.62,55.08,1023191,28,19973,-73
2022-06-25 11:22:02,30.26,30.26,30.26,50.13,1018591,29,19966,-73
2022-06-25 11:22:32,30.10,30.10,30.10,56.19,1023679,28,19973,-73
2022-06-25 11:23:03,30.45,30.45,30.45,50.89,1028029,28,20047,-73
2022-06-25 11:23:34,31.13,31.13,31.13,47.51,1028102,28,19914,-70
2022-06-25 11:24:14,30.60,30.60,30.60,47.00,1035178,28,19959,-70
2022-06-25 11:25:03,31.26,31.26,31.26,47.16,1036599,28,19910,-72
2022-06-25 11:26:07,31.41,31.41,31.41,45.58,1034982,28,19913,-70
2022-06-25 11:26:56,31.92,31.92,31.92,43.23,1023160,29,20510,-75
2022-06-25 11:27:45,31.80,31.80,31.80,44.84,1032749,28,19926,-71
2022-06-25 11:28:34,31.60,31.60,31.60,44.11,1042740,28,19917,-74
2022-06-25 11:29:04,30.96,30.96,30.96,46.53,1039081,28,19913,-72
2022-06-25 11:29:36,31.29,31.29,31.29,46.83,1039093,28,20330,-74
2022-06-25 11:30:07,31.27,31.27,31.27,45.79,1031260,28,19920,-71
2022-06-25 11:30:37,31.61,31.61,31.61,46.00,1033754,28,19917,-71
2022-06-25 11:31:10,31.62,31.62,31.62,46.89,1026794,28,19918,-71
2022-06-25 11:31:43,31.85,31.85,31.85,45.75,1019148,28,20023,-73
2022-06-25 11:32:14,31.89,31.89,31.89,46.07,1020125,29,19918,-74
2022-06-25 11:32:47,31.93,31.93,31.93,43.74,1019352,29,20349,-72
2022-06-25 11:33:17,31.98,31.98,31.98,42.73,1022742,28,20171,-71
2022-06-25 11:33:49,31.60,31.60,31.60,43.98,1027171,28,19922,-74
2022-06-25 11:34:20,31.81,31.81,31.81,43.89,1030584,28,19949,-70
2022-06-25 11:34:59,31.57,31.57,31.57,42.97,1030300,28,19945,-72
2022-06-25 11:35:39,30.87,30.87,30.87,47.04,1029182,28,19933,-74
2022-06-25 11:36:10,31.26,31.26,31.26,45.49,1026630,28,19914,-75
2022-06-25 11:36:40,30.67,30.67,30.67,45.85,1022853,29,19918,-72
2022-06-25 11:37:11,31.19,31.19,31.19,45.59,1022794,28,19926,-76
2022-06-25 11:37:41,31.66,31.66,31.66,45.19,1026649,28,20400,-71
2022-06-25 11:38:18,31.72,31.72,31.72,44.61,1023040,28,20371,-75
2022-06-25 11:38:52,32.04,32.04,32.04,43.87,1027518,28,19922,-73
2022-06-25 11:39:22,31.57,31.57,31.57,45.38,1027762,28,19930,-71
2022-06-25 11:39:53,31.85,31.85,31.85,46.31,1031650,28,19940,-72
2022-06-25 11:40:23,31.22,31.22,31.22,49.35,1026090,28,19914,-74
2022-06-25 11:40:53,31.14,31.14,31.14,47.38,1026355,28,19957,-72
2022-06-25 11:41:27,30.64,30.64,30.64,49.40,1030550,28,19918,-73
2022-06-25 11:41:57,30.61,30.61,30.61,51.60,1026257,28,19988,-71
2022-06-25 11:42:28,31.03,31.03,31.03,51.82,1028957,28,20395,-76
2022-06-25 11:43:07,30.24,30.24,30.24,53.87,1026525,28,19918,-73
2022-06-25 11:43:39,29.41,29.41,29.41,55.16,1028296,28,20097,-72
2022-06-25 11:44:09,29.47,29.47,29.47,60.98,1031845,28,20419,-72
2022-06-25 11:44:44,27.87,27.87,27.87,57.58,1026870,28,19922,-72
2022-06-25 11:45:14,26.98,26.98,26.98,66.05,1030655,28,19918,-75
2022-06-25 11:45:51,26.76,26.76,26.76,72.67,1030165,28,19917,-73
2022-06-25 11:46:21,26.40,26.40,26.40,78.62,1028731,28,19926,-75
2022-06-25 11:46:52,26.53,26.53,26.53,83.64,1030014,28,19918,-72
2022-06-25 11:47:23,26.10,26.10,26.10,94.84,1026143,28,19956,-73
2022-06-25 11:47:53,25.69,25.69,25.69,97.33,1027017,28,20013,-71
2022-06-25 11:48:27,25.50,25.50,25.50,97.84,1022851,28,19925,-74
2022-06-25 11:48:58,25.33,25.33,25.33,97.14,1023796,28,20388,-72
2022-06-25 11:49:34,25.33,25.33,25.33,100.00,1022137,28,19988,-73
2022-06-25 11:50:10,25.16,25.16,25.16,100.00,1023163,28,19925,-69
2022-06-25 11:50:41,24.95,24.95,24.95,100.00,1025923,28,19957,-72
2022-06-25 11:51:11,25.00,25.00,25.00,100.00,1033864,28,19917,-71
2022-06-25 11:51:49,25.02,25.02,25.02,100.00,1035056,28,20596,-71
2022-06-25 11:52:19,24.69,24.69,24.69,100.00,1028149,28,19914,-72
2022-06-25 11:52:50,24.57,24.57,24.57,100.00,1026855,28,20299,-71
2022-06-25 11:53:20,24.31,24.31,24.31,100.00,1016103,29,19919,-69
2022-06-25 11:53:51,24.27,24.27,24.27,100.00,1014560,29,20472,-74
2022-06-25 11:54:22,24.12,24.12,24.12,100.00,1022130,28,19954,-70
2022-06-25 11:54:52,24.19,24.19,24.19,100.00,1023753,28,20585,-74
2022-06-25 11:55:23,24.38,24.38,24.38,100.00,1030473,28,20012,-70
2022-06-25 11:56:00,24.76,24.76,24.76,100.00,1022210,28,19918,-70
2022-06-25 11:56:30,25.56,25.56,25.56,100.00,1019400,29,19924,-69
2022-06-25 11:57:01,26.03,26.03,26.03,100.00,1019408,29,19923,-74
2022-06-25 11:57:34,26.56,26.56,26.56,100.00,1022802,28,19946,-72
2022-06-25 11:58:04,26.52,26.52,26.52,100.00,1027796,28,19925,-72
2022-06-25 11:58:35,26.60,26.60,26.60,100.00,1027829,28,19933,-72
2022-06-25 11:59:05,26.75,26.75,26.75,88.74,1033643,28,20020,-73
2022-06-25 11:59:36,27.03,27.03,27.03,87.26,1028472,28,19922,-70
2022-06-25 12:00:08,27.18,27.18,27.18,88.52,1030320,28,20065,-73
2022-06-25 12:00:38,27.39,27.39,27.39,83.83,1024583,28,20009,-72
2022-06-25 12:01:08,27.37,27.37,27.37,83.18,1026816,28,20404,-73
2022-06-25 12:01:38,27.35,27.35,27.35,79.53,1030968,28,20035,-74
2022-06-25 12:02:09,27.23,27.23,27.23,76.66,1030035,28,19917,-74
2022-06-25 12:02:40,27.47,27.47,27.47,72.53,1024005,28,19921,-73
2022-06-25 12:03:10,27.79,27.79,27.79,72.87,1026660,28,19929,-73
2022-06-25 12:03:41,28.36,28.36,28.36,71.45,1023082,28,20403,-73
2022-06-25 12:04:11,28.77,28.77,28.77,69.72,1025946,28,20013,-73
2022-06-25 12:04:48,28.97,28.97,28.97,66.75,1028371,28,19922,-73
2022-06-25 12:05:19,29.29,29.29,29.29,71.48,1027495,28,20451,-74
2022-06-25 12:05:49,29.14,29.14,29.14,72.29,1030767,28,19968,-73
2022-06-25 12:06:19,29.76,29.76,29.76,69.10,1027703,28,19929,-73
2022-06-25 12:06:50,30.54,30.54,30.54,61.68,1022618,28,19918,-72
2022-06-25 12:07:23,30.53,30.53,30.53,58.49,1026829,28,19918,-73
2022-06-25 12:07:55,30.56,30.56,30.56,56.92,1027318,28,20435,-72
2022-06-25 12:08:26,30.24,30.24,30.24,63.09,1031119,28,20295,-74
2022-06-25 12:08:56,30.18,30.18,30.18,62.96,1031418,28,19920,-73
2022-06-25 12:09:26,30.10,30.10,30.10,55.91,1026938,28,19914,-72
2022-06-25 12:09:57,30.44,30.44,30.44,57.07,1025083,28,19914,-74
2022-06-25 12:10:28,30.58,30.58,30.58,54.62,1025665,28,20479,-72
2022-06-25 12:10:59,31.11,31.11,31.11,50.93,1018133,28,19928,-71
2022-06-25 12:11:29,30.72,30.72,30.72,51.09,1025286,28,20391,-72
2022-06-25 12:12:00,30.32,30.32,30.32,54.22,1022009,29,19950,-71
2022-06-25 12:12:30,29.66,29.66,29.66,66.50,1018742,29,19923,-73
2022-06-25 12:13:00,29.15,29.15,29.15,64.39,1022550,28,19923,-72
2022-06-25 12:13:31,28.47,28.47,28.47,60.99,1022945,29,19919,-75
2022-06-25 12:14:01,27.71,27.71,27.71,65.34,1026850,28,19922,-73
2022-06-25 12:14:32,27.49,27.49,27.49,69.26,1031156,28,19918,-74
2022-06-25 12:15:03,26.84,26.84,26.84,69.66,1026453,28,19977,-75
2022-06-25 12:15:33,26.46,26.46,26.46,79.08,1028487,28,19981,-72
2022-06-25 12:16:03,26.54,26.54,26.54,83.88,1026011,28,19926,-73
2022-06-25 12:16:41,27.06,27.06,27.06,84.83,1026934,28,20040,-72
2022-06-25 12:17:11,26.60,26.60,26.60,78.44,1030731,28,19974,-73
2022-06-25 12:17:43,26.16,26.16,26.16,72.05,1027215,28,19965,-71
2022-06-25 12:18:13,25.99,25.99,25.99,74.85,1032023,28,20021,-71
2022-06-25 12:18:44,25.37,25.37,25.37,77.66,1030960,28,20495,-71
2022-06-25 12:19:14,25.73,25.73,25.73,81.03,1032743,28,19917,-73
2022-06-25 12:19:48,25.79,25.79,25.79,86.03,1034793,28,19918,-73
2022-06-25 12:20:18,25.93,25.93,25.93,90.51,1030582,28,19948,-73
2022-06-25 12:20:52,25.88,25.88,25.88,93.62,1026846,28,19922,-72
2022-06-25 12:21:22,25.52,25.52,25.52,100.00,1021227,29,19928,-72
2022-06-25 12:21:53,25.59,25.59,25.59,100.00,1017372,29,20436,-72
2022-06-25 12:22:24,25.66,25.66,25.66,100.00,1018015,29,19926,-73
2022-06-25 12:22:56,25.82,25.82,25.82,100.00,1018554,29,19919,-72
2022-06-25 12:23:26,25.93,25.93,25.93,93.73,1020561,29,19993,-73
2022-06-25 12:23:57,25.95,25.95,25.95,91.17,1021395,28,20035,-69
2022-06-25 12:24:27,25.86,25.86,25.86,99.04,1023054,28,20062,-73
2022-06-25 12:24:58,26.06,26.06,26.06,93.50,1026706,28,20020,-74
2022-06-25 12:25:32,26.00,26.00,26.00,88.91,1026836,28,19953,-71
2022-06-25 12:26:02,26.03,26.03,26.03,88.86,1023046,28,20546,-72
2022-06-25 12:26:33,26.10,26.10,26.10,96.85,1025597,28,19922,-73
2022-06-25 12:27:05,26.16,26.16,26.16,99.15,1021201,28,19930,-75
2022-06-25 12:27:48,25.96,25.96,25.96,100.00,1025633,28,20699,-74
2022-06-25 12:28:34,25.56,25.56,25.56,93.33,1025932,28,20012,-72
2022-06-25 12:29:05,25.03,25.03,25.03,92.69,1026444,28,19989,-72
2022-06-25 12:29:35,25.03,25.03,25.03,98.09,1026004,28,19921,-71
2022-06-25 12:30:06,25.01,25.01,25.01,100.00,1022638,29,19918,-70
2022-06-25 12:30:36,24.72,24.72,24.72,96.27,1018160,29,19922,-69
2022-06-25 12:31:07,24.25,24.25,24.25,100.00,1018738,29,20009,-71
2022-06-25 12:31:37,24.16,24.16,24.16,98.75,1021745,28,19937,-72
2022-06-25 12:32:08,23.88,23.88,23.88,100.00,1026157,28,20374,-74
2022-06-25 12:32:39,23.94,23.94,23.94,100.00,1022752,28,19914,-72
2022-06-25 12:33:13,23.65,23.65,23.65,100.00,1025477,28,19921,-71
2022-06-25 12:33:50,23.45,23.45,23.45,100.00,1026769,28,19919,-71
2022-06-25 12:34:20,23.34,23.34,23.34,100.00,1029499,28,20647,-73
2022-06-25 12:34:50,23.41,23.41,23.41,100.00,1032044,28,19929,-72
2022-06-25 12:35:22,23.42,23.42,23.42,100.00,1029561,28,20320,-77
2022-06-25 12:35:55,23.33,23.33,23.33,100.00,1027562,28,20019,-71
2022-06-25 12:36:25,23.16,23.16,23.16,100.00,1031073,28,20403,-73
2022-06-25 12:36:56,22.95,22.95,22.95,100.00,1026784,28,20020,-74
2022-06-25 12:37:30,22.87,22.87,22.87,100.00,1026920,28,19950,-73
2022-06-25 12:38:03,22.94,22.94,22.94,100.00,1018784,29,19923,-71
2022-06-25 12:38:39,22.83,22.83,22.83,100.00,1019426,29,20408,-72
2022-06-25 12:39:29,22.97,22.97,22.97,100.00,1022636,29,19963,-71
2022-06-25 12:39:59,23.49,23.49,23.49,100.00,1022186,29,20001,-72
2022-06-25 12:40:30,23.73,23.73,23.73,100.00,1025701,28,19989,-71
2022-06-25 12:41:01,23.84,23.84,23.84,100.00,1018688,29,19926,-72
2022-06-25 12:41:47,23.88,23.88,23.88,100.00,1019221,28,19923,-72
2022-06-25 12:42:18,23.78,23.78,23.78,100.00,1027966,28,19925,-71
2022-06-25 12:42:56,23.55,23.55,23.55,100.00,1032888,28,19918,-72
2022-06-25 12:43:27,23.27,23.27,23.27,100.00,1030922,28,20157,-72
2022-06-25 12:43:57,23.07,23.07,23.07,100.00,1032066,28,19926,-71
2022-06-25 12:44:31,23.05,23.05,23.05,100.00,1026420,28,20462,-69
2022-06-25 12:45:02,23.00,23.00,23.00,100.00,1026833,28,20005,-71
2022-06-25 12:45:32,22.90,22.90,22.90,100.00,1026924,28,19914,-73
2022-06-25 12:46:08,22.81,22.81,22.81,100.00,1028017,28,19918,-74
2022-06-25 12:46:39,22.79,22.79,22.79,100.00,1035755,28,19917,-72
2022-06-25 12:47:10,22.78,22.78,22.78,100.00,1034770,28,19929,-71
2022-06-25 12:47:41,22.85,22.85,22.85,100.00,1034676,28,19923,-73
2022-06-25 12:48:12,22.77,22.77,22.77,100.00,1030787,28,19922,-70
2022-06-25 12:48:42,22.68,22.68,22.68,100.00,1030467,28,19918,-70
2022-06-25 12:49:12,22.56,22.56,22.56,100.00,1030763,28,20483,-72
2022-06-25 12:49:52,22.62,22.62,22.62,100.00,1034795,28,19941,-72
2022-06-25 12:50:23,22.70,22.70,22.70,100.00,1033821,28,20012,-73
2022-06-25 12:50:53,22.79,22.79,22.79,100.00,1031759,28,19932,-71
2022-06-25 12:51:23,22.87,22.87,22.87,100.00,1027546,28,19929,-72
2022-06-25 12:51:54,23.05,23.05,23.05,100.00,1027869,28,20006,-75
2022-06-25 12:52:26,23.30,23.30,23.30,100.00,1031156,28,19988,-71
2022-06-25 12:53:05,23.61,23.61,23.61,100.00,1019121,29,20013,-73
2022-06-25 12:53:35,23.93,23.93,23.93,100.00,1020728,28,20424,-72
2022-06-25 12:54:05,24.30,24.30,24.30,100.00,1021030,28,19929,-76
2022-06-25 12:54:46,24.83,24.83,24.83,100.00,1022977,28,20215,-70
2022-06-25 12:55:20,25.38,25.38,25.38,100.00,1025232,28,19952,-69
2022-06-25 12:55:50,25.83,25.83,25.83,100.00,1026329,28,19944,-71
2022-06-25 12:56:20,25.99,25.99,25.99,95.92,1024625,28,20067,-72
2022-06-25 12:56:51,25.84,25.84,25.84,97.22,1016105,29,19934,-72
2022-06-25 12:57:25,25.64,25.64,25.64,91.21,1019948,28,20532,-72
2022-06-25 12:57:55,25.51,25.51,25.51,91.99,1017388,29,19955,-71
2022-06-25 12:58:25,25.60,25.60,25.60,87.29,1019268,28,19922,-75
2022-06-25 12:58:56,25.65,25.65,25.65,80.53,1020268,28,19918,-72
2022-06-25 12:59:26,25.26,25.26,25.26,84.74,1016073,29,19933,-72
2022-06-25 12:59:57,25.00,25.00,25.00,89.66,1021384,28,20262,-71
2022-06-25 13:00:27,24.99,24.99,24.99,96.62,1026686,28,20303,-71
2022-06-25 13:00:58,25.08,25.08,25.08,91.65,1024959,28,19922,-71
2022-06-25 13:01:29,24.74,24.74,24.74,86.20,1035096,28,19922,-71
2022-06-25 13:02:00,24.67,24.67,24.67,87.31,1034071,28,19929,-70
2022-06-25 13:02:31,24.63,24.63,24.63,91.05,1028636,28,19953,-72
2022-06-25 13:03:01,24.38,24.38,24.38,89.64,1025066,28,19926,-71
2022-06-25 13:03:32,24.24,24.24,24.24,93.23,1024339,28,20061,-71
2022-06-25 13:04:02,24.00,24.00,24.00,92.41,1025721,28,20413,-72
2022-06-25 13:04:33,24.05,24.05,24.05,98.35,1026942,28,20352,-72
2022-06-25 13:05:03,23.91,23.91,23.91,100.00,1022198,29,19923,-73
2022-06-25 13:05:34,23.82,23.82,23.82,100.00,1022649,29,20005,-70
2022-06-25 13:06:04,23.83,23.83,23.83,100.00,1018648,28,19923,-71
2022-06-25 13:06:34,23.84,23.84,23.84,100.00,1026239,28,19930,-76
2022-06-25 13:07:05,23.95,23.95,23.95,100.00,1033649,28,19922,-71
2022-06-25 13:07:35,23.99,23.99,23.99,100.00,1032589,28,19922,-74
2022-06-25 13:08:05,23.98,23.98,23.98,100.00,1037950,28,19928,-73
2022-06-25 13:08:36,24.15,24.15,24.15,100.00,1033350,28,20195,-69
2022-06-25 13:09:06,24.18,24.18,24.18,100.00,1034059,28,20181,-70
2022-06-25 13:09:36,24.19,24.19,24.19,100.00,1034422,28,20358,-70
2022-06-25 13:10:07,24.13,24.13,24.13,100.00,1021029,28,20317,-72
2022-06-25 13:10:37,24.10,24.10,24.10,100.00,1021685,29,20373,-75
2022-06-25 13:11:20,24.07,24.07,24.07,100.00,1017184,29,20002,-73
2022-06-25 13:11:51,23.97,23.97,23.97,100.00,1020689,28,20383,-73
2022-06-25 13:12:21,23.94,23.94,23.94,100.00,1026598,28,19915,-72
2022-06-25 13:12:53,23.89,23.89,23.89,100.00,1033055,28,20475,-72
2022-06-25 13:13:24,23.74,23.74,23.74,100.00,1035788,28,19918,-69
2022-06-25 13:13:54,23.63,23.63,23.63,100.00,1035491,28,19953,-70
2022-06-25 13:14:24,23.56,23.56,23.56,100.00,1035425,28,19918,-69
2022-06-25 13:14:55,23.47,23.47,23.47,100.00,1033494,28,20473,-72
2022-06-25 13:15:25,23.37,23.37,23.37,100.00,1023579,28,19914,-72
2022-06-25 13:15:56,23.28,23.28,23.28,100.00,1030422,28,19918,-71
2022-06-25 13:16:26,23.21,23.21,23.21,100.00,1026737,28,20388,-73
2022-06-25 13:16:57,23.16,23.16,23.16,100.00,1026685,28,19918,-72
2022-06-25 13:17:28,23.13,23.13,23.13,100.00,1029736,28,19922,-73
2022-06-25 13:17:58,22.97,22.97,22.97,100.00,1030183,28,20311,-70
2022-06-25 13:18:28,22.79,22.79,22.79,100.00,1026885,28,19919,-70
2022-06-25 13:18:58,22.66,22.66,22.66,100.00,1027197,28,20450,-69
2022-06-25 13:19:30,22.67,22.67,22.67,100.00,1027304,28,19973,-72
2022-06-25 13:20:00,22.72,22.72,22.72,100.00,1023062,28,19958,-72
2022-06-25 13:20:30,22.70,22.70,22.70,100.00,1022980,28,20100,-71
2022-06-25 13:21:01,22.66,22.66,22.66,100.00,1021159,28,19927,-74
2022-06-25 13:21:31,22.73,22.73,22.73,100.00,1023370,29,19922,-71
2022-06-25 13:22:02,22.91,22.91,22.91,100.00,1023793,28,19921,-76
2022-06-25 13:22:33,23.08,23.08,23.08,100.00,1023426,28,19915,-70
2022-06-25 13:23:04,23.18,23.18,23.18,100.00,1025968,28,19918,-73
2022-06-25 13:23:34,23.24,23.24,23.24,100.00,1030336,28,19922,-71
2022-06-25 13:24:04,23.27,23.27,23.27,100.00,1026556,28,20345,-71
2022-06-25 13:24:35,23.20,23.20,23.20,100.00,1030883,28,20233,-71
2022-06-25 13:25:11,23.16,23.16,23.16,100.00,1031229,28,19925,-72
2022-06-25 13:25:41,23.39,23.39,23.39,100.00,1027863,28,20462,-73
2022-06-25 13:26:12,23.48,23.48,23.48,100.00,1030124,28,19925,-74
2022-06-25 13:26:42,23.61,23.61,23.61,100.00,1035328,28,19917,-71
2022-06-25 13:27:12,23.75,23.75,23.75,100.00,1027391,28,20554,-71
2022-06-25 13:27:43,23.87,23.87,23.87,100.00,1029139,28,20020,-71
2022-06-25 13:28:13,24.12,24.12,24.12,100.00,1031190,28,20008,-70
2022-06-25 13:28:43,24.28,24.28,24.28,100.00,1030623,28,19913,-70
2022-06-25 13:29:14,24.29,24.29,24.29,100.00,1034784,28,19917,-72
2022-06-25 13:29:45,24.42,24.42,24.42,100.00,1028590,28,19945,-72
2022-06-25 13:30:15,24.46,24.46,24.46,97.45,1026709,28,20399,-70
2022-06-25 13:30:46,24.58,24.58,24.58,99.67,1026768,28,20068,-71
2022-06-25 13:31:16,24.75,24.75,24.75,99.62,1030149,28,19922,-73
2022-06-25 13:31:46,24.98,24.98,24.98,100.00,1035075,28,20072,-70
2022-06-25 13:32:17,25.00,25.00,25.00,100.00,1034227,28,20017,-72
2022-06-25 13:32:47,24.83,24.83,24.83,89.32,1030266,28,19968,-70
2022-06-25 13:33:20,24.93,24.93,24.93,89.95,1027299,28,20398,-70
2022-06-25 13:33:50,24.91,24.91,24.91,99.56,1027168,28,19919,-72
2022-06-25 13:34:21,25.01,25.01,25.01,97.48,1030680,28,19966,-72
2022-06-25 13:34:53,24.87,24.87,24.87,99.32,1035808,28,20421,-71
2022-06-25 13:35:23,24.90,24.90,24.90,100.00,1036401,28,19922,-71
2022-06-25 13:35:53,24.98,24.98,24.98,100.00,1037042,28,20188,-70
2022-06-25 13:36:24,24.80,24.80,24.80,100.00,1035325,28,19952,-68
2022-06-25 13:36:55,24.81,24.81,24.81,100.00,1035086,28,20307,-73
2022-06-25 13:37:25,24.92,24.92,24.92,92.37,1029794,28,19930,-71
2022-06-25 13:37:55,25.00,25.00,25.00,100.00,1030448,28,20360,-74
2022-06-25 13:38:26,24.83,24.83,24.83,90.77,1025191,28,19923,-70
2022-06-25 13:38:56,25.06,25.06,25.06,95.57,1027291,28,20407,-73
2022-06-25 13:39:26,25.12,25.12,25.12,88.99,1030228,28,19910,-70
2022-06-25 13:39:57,25.04,25.04,25.04,89.21,1021865,29,19930,-70
2022-06-25 13:40:27,24.92,24.92,24.92,100.00,1023411,29,19921,-69
2022-06-25 13:40:58,25.01,25.01,25.01,100.00,1023056,28,20616,-69
2022-06-25 13:41:28,24.98,24.98,24.98,100.00,1027169,28,19926,-71
2022-06-25 13:41:58,25.05,25.05,25.05,100.00,1029113,28,19929,-71
2022-06-25 13:42:29,25.22,25.22,25.22,100.00,1027236,28,19922,-72
2022-06-25 13:42:59,25.10,25.10,25.10,100.00,1023357,28,20013,-73
2022-06-25 13:43:29,25.11,25.11,25.11,100.00,1018572,29,19975,-71
2022-06-25 13:44:00,25.06,25.06,25.06,100.00,1018372,29,19958,-74
2022-06-25 13:44:31,25.03,25.03,25.03,100.00,1025103,28,20424,-73
2022-06-25 13:45:01,24.90,24.90,24.90,100.00,1030241,28,19922,-73
2022-06-25 13:45:31,24.76,24.76,24.76,96.55,1027530,28,19918,-71
2022-06-25 13:46:01,24.62,24.62,24.62,96.45,1030680,28,19929,-74
2022-06-25 13:46:32,24.64,24.64,24.64,100.00,1031425,28,19957,-72
2022-06-25 13:47:03,24.74,24.74,24.74,100.00,1022902,28,19919,-74
2022-06-25 13:47:34,24.73,24.73,24.73,100.00,1027240,28,20280,-72
2022-06-25 13:48:05,24.78,24.78,24.78,100.00,1019240,29,19925,-72
2022-06-25 13:48:35,24.78,24.78,24.78,100.00,1019876,28,20336,-71
2022-06-25 13:49:05,24.92,24.92,24.92,98.50,1018041,29,20381,-73
2022-06-25 13:49:36,25.15,25.15,25.15,97.34,1023288,28,20458,-72
2022-06-25 13:50:06,25.30,25.30,25.30,94.40,1027148,28,20009,-72
2022-06-25 13:50:37,25.45,25.45,25.45,91.29,1022942,28,19922,-73
2022-06-25 13:51:08,25.59,25.59,25.59,92.02,1022111,28,19945,-73
2022-06-25 13:51:38,25.63,25.63,25.63,100.00,1015062,29,20025,-72
2022-06-25 13:52:09,25.52,25.52,25.52,87.71,1018455,29,19918,-74
2022-06-25 13:52:39,25.70,25.70,25.70,89.60,1022677,28,19922,-73
2022-06-25 13:53:11,25.54,25.54,25.54,95.84,1025744,28,19929,-72
2022-06-25 13:53:41,25.47,25.47,25.47,99.97,1035138,28,19921,-73
2022-06-25 13:54:11,25.29,25.29,25.29,97.06,1031292,28,19921,-71
2022-06-25 13:54:41,25.34,25.34,25.34,96.03,1031310,28,19913,-71
2022-06-25 13:55:12,25.38,25.38,25.38,96.21,1031555,28,20276,-74
2022-06-25 13:55:42,25.46,25.46,25.46,100.00,1031271,28,19921,-72
2022-06-25 13:56:13,25.48,25.48,25.48,100.00,1031501,28,19917,-72
2022-06-25 13:56:43,25.67,25.67,25.67,100.00,1031440,28,20425,-75
2022-06-25 13:57:13,25.69,25.69,25.69,100.00,1031058,28,19920,-70
2022-06-25 13:57:44,25.80,25.80,25.80,100.00,1027389,28,19957,-71
2022-06-25 13:58:14,25.82,25.82,25.82,98.89,1029840,28,19922,-74
2022-06-25 13:58:45,25.72,25.72,25.72,100.00,1027428,28,19973,-71
2022-06-25 13:59:16,25.78,25.78,25.78,99.44,1031576,28,20363,-71
2022-06-25 13:59:46,25.86,25.86,25.86,96.25,1033620,28,20016,-71
2022-06-25 14:00:16,25.81,25.81,25.81,89.60,1035626,28,19972,-71
2022-06-25 14:00:47,25.94,25.94,25.94,88.67,1035175,28,19956,-71
2022-06-25 14:01:17,25.89,25.89,25.89,89.64,1031041,28,19954,-72
2022-06-25 14:01:47,25.83,25.83,25.83,98.51,1026994,28,20277,-70
2022-06-25 14:02:18,25.91,25.91,25.91,93.17,1028460,28,19910,-76
2022-06-25 14:02:48,25.83,25.83,25.83,100.00,1027920,28,20395,-70
2022-06-25 14:03:19,25.68,25.68,25.68,91.57,1027427,28,19926,-73
2022-06-25 14:03:49,25.40,25.40,25.40,89.51,1023593,29,20447,-72
2022-06-25 14:04:19,25.04,25.04,25.04,93.35,1025639,28,20194,-72
2022-06-25 14:04:50,24.94,24.94,24.94,100.00,1031494,28,19953,-71
2022-06-25 14:05:20,24.99,24.99,24.99,98.68,1027492,28,19922,-71
2022-06-25 14:06:39,24.69,24.69,24.69,100.00,1029412,28,19930,-68
2022-06-25 14:07:09,24.72,24.72,24.72,100.00,1029024,28,20011,-72
2022-06-25 14:07:39,24.76,24.76,24.76,100.00,1031460,28,20391,-70
2022-06-25 14:08:10,24.75,24.75,24.75,92.85,1033113,28,19981,-71
2022-06-25 14:08:40,24.79,24.79,24.79,98.58,1026139,28,19953,-68
2022-06-25 14:09:10,24.70,24.70,24.70,97.13,1029100,28,19914,-70
2022-06-25 14:09:42,24.73,24.73,24.73,93.66,1023390,29,19911,-71
2022-06-25 14:10:14,24.72,24.72,24.72,90.04,1026396,28,19918,-69
2022-06-25 14:10:44,24.46,24.46,24.46,94.28,1027771,28,19969,-72
2022-06-25 14:11:15,24.52,24.52,24.52,95.65,1028961,28,20277,-70
2022-06-25 14:11:46,24.40,24.40,24.40,95.35,1030886,28,19906,-72
2022-06-25 14:12:16,24.30,24.30,24.30,91.21,1030916,28,20166,-69
2022-06-25 14:12:47,24.26,24.26,24.26,94.47,1031681,28,19913,-72
2022-06-25 14:13:17,24.41,24.41,24.41,94.12,1027563,28,19910,-69
2022-06-25 14:13:48,24.47,24.47,24.47,95.72,1031244,28,19974,-71
2022-06-25 14:14:18,24.58,24.58,24.58,92.76,1023866,28,20162,-68
2022-06-25 14:14:49,24.78,24.78,24.78,97.67,1029926,28,20368,-72
2022-06-25 14:15:20,24.73,24.73,24.73,86.54,1030732,28,20385,-71
2022-06-25 14:15:50,24.86,24.86,24.86,100.00,1030956,28,19937,-73
2022-06-25 14:16:21,25.00,25.00,25.00,100.00,1030657,28,19917,-71
2022-06-25 14:16:51,25.06,25.06,25.06,92.25,1022896,28,19938,-72
2022-06-25 14:17:23,25.05,25.05,25.05,97.73,1027133,28,19914,-72
2022-06-25 14:17:53,25.15,25.15,25.15,99.50,1029616,28,19962,-72
2022-06-25 14:18:23,25.08,25.08,25.08,100.00,1029595,28,19914,-74
2022-06-25 14:18:54,25.07,25.07,25.07,100.00,1034319,28,20295,-71
2022-06-25 14:19:24,24.99,24.99,24.99,100.00,1030923,28,20330,-71
2022-06-25 14:19:55,25.07,25.07,25.07,100.00,1029573,28,20029,-70
2022-06-25 14:20:25,24.99,24.99,24.99,100.00,1030082,28,19969,-71
2022-06-25 14:20:55,24.91,24.91,24.91,100.00,1027141,28,19917,-71
2022-06-25 14:21:28,24.77,24.77,24.77,100.00,1028574,28,19914,-71
2022-06-25 14:21:59,24.83,24.83,24.83,100.00,1027941,28,19906,-69
2022-06-25 14:22:29,24.89,24.89,24.89,100.00,1026610,28,20242,-73
2022-06-25 14:22:59,25.00,25.00,25.00,100.00,1021957,29,19921,-74
2022-06-25 14:23:30,24.90,24.90,24.90,100.00,1025758,28,19993,-73
2022-06-25 14:24:00,24.92,24.92,24.92,100.00,1022440,28,20407,-71
2022-06-25 14:24:49,24.81,24.81,24.81,100.00,1018843,29,19915,-71
2022-06-25 14:25:26,24.80,24.80,24.80,100.00,1019059,29,19939,-70
2022-06-25 14:25:56,24.74,24.74,24.74,100.00,1025216,28,19958,-69
2022-06-25 14:26:27,24.75,24.75,24.75,99.90,1033698,28,20307,-72
2022-06-25 14:26:57,24.86,24.86,24.86,100.00,1027181,28,19976,-71
2022-06-25 14:27:27,24.85,24.85,24.85,100.00,1029550,28,19914,-70
2022-06-25 14:27:58,24.78,24.78,24.78,99.97,1027394,28,19917,-70
2022-06-25 14:28:28,24.80,24.80,24.80,91.74,1021633,28,20197,-71
2022-06-25 14:28:59,24.85,24.85,24.85,97.80,1027125,28,19907,-70
2022-06-25 14:29:29,24.79,24.79,24.79,100.00,1026840,28,20404,-74
2022-06-25 14:29:59,24.70,24.70,24.70,93.48,1027675,28,20344,-70
2022-06-25 14:30:32,24.56,24.56,24.56,90.92,1030683,28,20434,-73
2022-06-25 14:31:02,24.64,24.64,24.64,100.00,1031272,28,20008,-72
2022-06-25 14:31:36,24.82,24.82,24.82,100.00,1031326,28,19910,-71
2022-06-25 14:32:06,24.79,24.79,24.79,97.93,1019408,29,19942,-71
2022-06-25 14:32:37,24.87,24.87,24.87,98.19,1018916,29,19922,-71
2022-06-25 14:33:08,24.91,24.91,24.91,100.00,1020278,28,19918,-72
2022-06-25 14:33:39,24.89,24.89,24.89,95.55,1023574,28,19952,-71
2022-06-25 14:34:09,25.05,25.05,25.05,99.66,1023811,28,20798,-71
2022-06-25 14:34:39,25.11,25.11,25.11,96.52,1027353,28,19910,-70
2022-06-25 14:35:11,25.03,25.03,25.03,90.04,1027624,28,19910,-71
2022-06-25 15:21:18,0.68,0.60,24.40,100.00,1061193,27,20742,-78
2022-06-25 15:21:49,3.40,0.50,24.42,100.00,1059567,27,20497,-77
2022-06-25 15:22:19,1.23,0.55,24.50,100.00,1059716,28,20072,-80
2022-06-25 15:22:51,0.40,0.40,24.54,100.00,1055645,28,20012,-77
2022-06-25 15:23:21,4.03,0.80,24.43,100.00,1051491,28,20056,-76
2022-06-25 15:23:52,3.03,0.43,24.49,100.00,1037757,28,20013,-79
2022-06-25 15:24:22,0.45,0.45,24.56,100.00,1046597,28,20017,-78
2022-06-25 15:24:53,0.82,0.50,24.56,100.00,1042698,28,20025,-77
2022-06-25 15:25:23,0.90,0.50,24.55,100.00,1038748,28,20026,-79
2022-06-25 15:25:54,0.80,0.63,24.54,100.00,1046888,28,20017,-77
2022-06-25 15:26:24,0.73,0.60,24.53,100.00,1042342,28,20462,-76
2022-06-25 15:26:55,0.30,0.30,24.50,100.00,1038394,28,20048,-78
2022-06-25 15:27:26,6.50,0.93,24.55,100.00,1042555,28,20459,-78
2022-06-25 15:27:56,1.42,0.52,24.61,100.00,1046674,28,20028,-78
2022-06-25 15:28:27,2.85,0.60,24.66,100.00,1042473,28,20310,-80
2022-06-25 15:28:58,1.77,0.80,24.71,100.00,1040068,28,20041,-79
2022-06-25 15:29:28,0.80,0.40,24.74,100.00,1038719,28,20593,-78
2022-06-25 15:29:59,0.68,0.55,24.82,100.00,1042637,28,20017,-80
2022-06-25 15:30:30,1.30,0.60,24.83,100.00,1043768,28,20013,-78
2022-06-25 15:31:00,0.38,0.38,24.80,100.00,1050430,28,20067,-79
2022-06-25 15:31:31,0.50,0.50,24.81,100.00,1055173,28,20051,-78
2022-06-25 15:32:05,1.98,0.60,24.78,100.00,1050938,28,20044,-80
2022-06-25 15:32:35,1.13,0.32,24.81,95.98,1038647,28,20025,-80
2022-06-25 15:33:07,1.13,0.73,24.73,99.24,1035404,28,20026,-79
2022-06-25 15:33:37,0.50,0.50,24.79,97.46,1038832,28,20018,-80
2022-06-25 15:34:08,0.88,0.60,24.83,97.83,1041923,28,20025,-78
2022-06-25 15:34:38,0.60,0.45,24.71,91.31,1042721,28,20029,-77
2022-06-25 15:35:09,0.73,0.40,24.62,94.49,1042391,28,20474,-77
2022-06-25 15:35:39,0.63,0.43,24.61,93.02,1042476,28,20029,-79
2022-06-25 15:36:10,1.08,0.50,24.60,97.84,1039559,28,20097,-80
2022-06-25 15:36:40,1.52,0.52,24.67,100.00,1042463,28,20073,-78
2022-06-25 15:37:11,5.07,0.60,24.68,100.00,1038340,28,20026,-80
2022-06-25 15:37:42,4.28,0.77,24.63,100.00,1042499,28,20095,-80
2022-06-25 15:38:12,4.05,0.70,24.67,100.00,1042557,28,20013,-79
2022-06-25 15:38:43,5.90,0.70,24.67,100.00,1046323,28,20584,-80
2022-06-25 15:39:13,3.47,0.70,24.67,100.00,1042471,28,20021,-80
2022-06-25 15:39:44,0.85,0.43,24.63,100.00,1046800,28,20036,-78
2022-06-25 15:40:14,3.15,0.75,24.62,100.00,1042699,28,20052,-78
2022-06-25 15:40:45,0.40,0.40,24.59,90.25,1042332,28,20052,-78
2022-06-25 15:41:16,1.10,0.60,24.55,94.62,1046692,28,20024,-77
2022-06-25 15:41:46,1.05,0.52,24.44,92.79,1046601,28,20099,-79
2022-06-25 15:42:17,1.98,0.50,24.52,98.07,1046997,28,20075,-77
2022-06-25 15:42:47,3.85,0.50,24.49,99.86,1050921,28,20027,-78
2022-06-25 15:43:18,2.97,0.40,24.56,94.39,1042779,28,20503,-80
2022-06-25 15:43:49,2.75,0.50,24.51,96.88,1038429,28,20032,-80
2022-06-25 15:44:19,1.38,0.30,24.66,90.43,1041501,28,20082,-78
2022-06-25 15:44:50,0.40,0.40,24.69,88.86,1042594,28,20040,-78
2022-06-25 15:45:21,1.33,0.50,24.48,92.81,1042852,28,20021,-78
2022-06-25 15:45:52,0.73,0.70,24.71,88.85,1044262,28,20116,-78
2022-06-25 15:46:23,0.80,0.40,24.75,91.33,1042769,28,20214,-78
2022-06-25 15:46:53,0.95,0.70,24.65,89.86,1038579,28,20025,-78
2022-06-25 15:47:23,1.02,0.50,24.45,81.98,1038393,28,20396,-78
2022-06-25 15:47:54,0.60,0.38,24.64,85.36,1042608,28,20017,-80
2022-06-25 15:48:25,0.98,0.45,24.65,87.73,1042667,28,20064,-79
2022-06-25 15:48:55,1.35,0.45,24.69,85.75,1047204,28,20578,-79
2022-06-25 15:49:27,0.50,0.47,24.70,86.48,1043886,28,20021,-79
2022-06-25 15:49:58,1.15,0.40,24.62,87.16,1038649,28,20069,-79
2022-06-25 15:50:28,1.90,0.63,24.65,84.28,1038574,28,20056,-78
2022-06-25 15:50:59,1.58,0.60,24.62,87.39,1038717,28,20033,-78
2022-06-25 15:51:29,4.57,0.60,24.69,93.04,1042262,28,20112,-78
2022-06-25 15:52:00,1.85,0.70,24.61,96.67,1042668,28,20436,-79
2022-06-25 15:52:31,3.25,0.35,24.68,93.87,1042740,28,20013,-78
2022-06-25 15:53:01,2.05,0.70,24.67,99.74,1046797,28,20023,-76
2022-06-25 15:53:32,3.55,0.55,24.71,100.00,1046692,28,20020,-76
2022-06-25 15:54:03,2.85,0.40,24.69,100.00,1050853,28,20016,-77
2022-06-25 15:54:34,0.85,0.60,24.68,93.77,1046734,28,20021,-78
2022-06-25 15:55:05,0.40,0.40,24.67,87.17,1042824,28,20153,-78
2022-06-25 15:55:35,1.08,0.50,24.69,82.10,1042410,28,20040,-77
2022-06-25 15:56:06,1.67,0.57,24.62,84.89,1047479,28,20065,-79
2022-06-25 15:56:38,0.40,0.40,24.57,88.67,1042606,28,20457,-79
2022-06-25 15:57:08,1.65,0.50,24.58,93.27,1042707,28,20664,-79
2022-06-25 15:57:39,0.75,0.40,24.65,97.35,1042758,28,20076,-77
2022-06-25 15:58:09,0.40,0.40,24.75,95.12,1050784,28,20052,-78
2022-06-25 15:58:58,1.50,0.50,24.73,91.28,1046720,28,20403,-77
2022-06-25 15:59:30,0.40,0.40,24.77,93.17,1038338,28,20080,-79
2022-06-25 16:00:01,0.68,0.40,24.75,92.90,1046820,28,20067,-78
2022-06-25 16:00:32,0.43,0.30,24.80,93.15,1051003,28,20027,-78
2022-06-25 16:01:02,1.02,0.50,24.67,98.20,1051107,28,20548,-79
2022-06-25 16:01:33,0.85,0.50,24.73,90.98,1050662,28,20025,-77
2022-06-25 16:02:04,0.98,0.47,24.81,93.03,1050638,28,20098,-78
2022-06-25 16:02:35,0.70,0.45,24.83,92.62,1042573,28,20037,-79
2022-06-25 16:03:06,0.57,0.50,24.73,93.54,1042343,28,20029,-76
2022-06-25 16:03:36,1.33,0.50,24.70,96.44,1038756,28,20014,-79
2022-06-25 16:04:07,2.95,0.75,24.71,96.84,1046935,28,20032,-80
2022-06-25 16:04:37,1.02,0.57,24.68,99.88,1050652,28,20016,-78
2022-06-25 16:05:08,0.65,0.45,24.56,93.45,1042385,28,20059,-77
2022-06-25 16:05:38,0.65,0.50,24.57,96.50,1042652,28,20021,-77
2022-06-25 16:06:09,1.48,0.40,24.64,96.98,1046498,28,20746,-77
2022-06-25 16:06:39,2.53,0.60,24.61,92.94,1042517,28,20028,-78
2022-06-25 16:07:10,1.48,0.55,24.63,95.94,1045979,28,20537,-77
2022-06-25 16:07:40,1.33,0.63,24.53,100.00,1046681,28,20583,-78
2022-06-25 16:08:11,0.75,0.40,24.58,95.18,1042333,28,20291,-77
2022-06-25 16:08:41,0.47,0.43,24.58,90.55,1042622,28,20126,-78
2022-06-25 16:09:12,0.63,0.45,24.56,87.98,1046740,28,20017,-78
2022-06-25 16:09:43,0.43,0.43,24.46,83.23,1038426,28,20057,-77
2022-06-25 16:10:14,1.95,0.40,24.42,91.11,1046405,28,20013,-78
2022-06-25 16:10:44,0.70,0.43,24.38,89.14,1050523,28,20020,-78
2022-06-25 16:11:34,1.10,0.50,24.36,93.67,1046532,28,20479,-78
2022-06-25 16:12:04,0.95,0.40,24.42,93.81,1050678,28,20016,-80
2022-06-25 16:12:35,1.33,0.60,24.39,91.14,1042529,28,20060,-78
2022-06-25 16:13:06,0.80,0.40,24.36,95.06,1040002,28,20524,-76
2022-06-25 16:13:36,0.63,0.50,24.37,99.11,1046735,28,20037,-80
2022-06-25 16:14:12,1.15,0.50,24.35,100.00,1046340,28,20012,-78
2022-06-25 16:14:43,2.30,0.65,24.35,100.00,1047313,28,20021,-80
2022-06-25 16:15:13,0.65,0.55,24.35,100.00,1048462,28,20013,-78
2022-06-25 16:15:45,0.55,0.40,24.29,98.18,1051709,28,20099,-79
2022-06-25 16:16:15,2.53,0.47,24.28,100.00,1051333,28,20479,-78
2022-06-25 16:16:47,0.70,0.50,24.34,100.00,1055527,28,20083,-79
2022-06-25 16:17:18,3.97,0.50,24.39,100.00,1047201,28,20096,-78
2022-06-25 16:17:48,0.32,0.32,24.30,100.00,1051044,28,20052,-78
2022-06-25 16:18:19,1.30,0.35,24.38,100.00,1046312,28,20533,-79
2022-06-25 16:18:49,4.13,0.73,24.42,100.00,1047038,28,20056,-79
2022-06-25 16:19:20,0.65,0.50,24.28,98.72,1046829,28,20447,-77
2022-06-25 16:19:51,0.95,0.50,24.29,100.00,1051185,28,20030,-79
2022-06-25 16:20:21,1.80,0.70,24.20,97.31,1055030,28,20062,-78
2022-06-25 16:20:52,1.15,0.77,24.19,99.60,1050955,28,20016,-78
2022-06-25 16:21:22,2.42,1.15,24.14,96.09,1054984,28,20020,-78
2022-06-25 16:21:54,3.72,1.13,24.07,96.38,1049437,28,20575,-80
2022-06-25 16:22:24,2.03,1.42,24.19,98.80,1045650,28,20580,-77
2022-06-25 16:22:55,4.75,1.60,24.19,99.24,1047543,28,20072,-79
2022-06-25 16:23:25,1.23,0.80,24.12,99.95,1042481,28,20029,-78
2022-06-25 16:23:56,1.83,0.80,24.18,99.39,1043714,28,20017,-79
2022-06-25 16:24:26,2.22,1.85,24.26,98.02,1041197,28,20116,-77
2022-06-25 16:24:57,2.13,1.60,24.18,98.65,1043319,28,20609,-78
2022-06-25 16:25:28,14.15,1.75,24.16,100.00,1051753,28,20020,-77
2022-06-25 16:25:58,1.10,0.55,24.07,89.62,1043124,28,20021,-78
2022-06-25 16:26:29,2.13,0.50,24.20,87.29,1035378,28,20108,-78
2022-06-25 16:26:59,1.70,0.85,24.19,90.40,1035235,28,20028,-78
2022-06-25 16:27:30,2.25,0.47,24.23,89.97,1039504,28,20091,-78
2022-06-25 16:28:00,0.65,0.38,24.24,91.69,1043589,28,20536,-79
2022-06-25 16:28:31,0.32,0.32,24.13,89.30,1045539,28,20154,-77
2022-06-25 16:29:01,0.43,0.40,24.16,87.81,1047701,28,20075,-79
2022-06-25 16:29:32,0.77,0.50,24.07,83.96,1047736,28,20082,-77
2022-06-25 16:30:04,0.57,0.57,24.13,90.85,1039361,28,20047,-79
2022-06-25 16:30:34,0.40,0.40,24.21,91.24,1043686,28,20388,-78
2022-06-25 16:31:06,1.23,0.35,24.21,94.84,1044059,28,20085,-79
2022-06-25 16:31:37,1.58,0.60,24.21,93.02,1040129,28,20057,-79
2022-06-25 16:32:08,0.50,0.50,24.17,94.51,1047460,28,20374,-78
2022-06-25 16:32:39,1.05,0.35,24.09,91.68,1039406,28,20032,-79
2022-06-25 16:33:09,1.30,0.50,24.21,95.44,1043475,28,20063,-78
2022-06-25 16:33:40,0.70,0.40,24.07,86.15,1047788,28,20021,-79
2022-06-25 16:34:10,2.38,0.43,24.03,86.51,1043631,28,20054,-78
2022-06-25 16:34:41,2.80,0.50,23.94,87.23,1043806,28,20531,-78
2022-06-25 16:35:12,2.90,0.60,23.89,85.18,1047354,28,20048,-78
2022-06-25 16:35:43,0.95,0.50,23.84,85.91,1047878,28,20029,-77
2022-06-25 16:36:13,0.45,0.35,23.87,86.23,1047732,28,20108,-78
2022-06-25 16:36:44,0.82,0.40,23.72,88.74,1044032,28,20651,-79
2022-06-25 16:37:15,1.20,0.65,23.86,93.97,1043139,28,20104,-78
2022-06-25 16:37:46,0.40,0.40,23.82,97.99,1039384,28,20056,-77
2022-06-25 16:38:17,1.27,0.68,23.74,90.93,1036553,28,20022,-78
2022-06-25 16:38:50,1.65,0.60,23.80,100.00,1038018,28,20088,-78
2022-06-25 16:39:21,1.50,0.70,23.82,100.00,1044186,28,20572,-77
2022-06-25 16:39:51,0.93,0.50,23.82,100.00,1043947,28,20025,-78
2022-06-25 16:40:24,1.65,0.88,23.93,99.22,1041533,28,20048,-77
2022-06-25 16:40:55,0.30,0.30,23.90,98.25,1047412,28,20052,-76
2022-06-25 16:41:26,2.67,0.50,23.87,100.00,1047525,28,20020,-77
2022-06-25 16:41:58,2.13,0.50,23.98,100.00,1047811,28,20490,-76
2022-06-25 16:42:29,0.52,0.40,24.07,92.07,1039557,28,20036,-76
2022-06-25 16:43:00,0.65,0.30,24.11,92.32,1039248,28,20110,-77
2022-06-25 16:43:49,0.50,0.50,24.12,96.53,1043358,28,20332,-77
2022-06-25 16:44:20,0.50,0.50,24.21,100.00,1043420,28,20033,-79
2022-06-25 16:44:51,0.43,0.40,24.38,100.00,1037883,28,20043,-79
2022-06-25 16:45:22,0.82,0.50,24.30,100.00,1035314,28,20529,-78
2022-06-25 16:45:54,0.65,0.52,24.48,100.00,1039344,28,20025,-79
2022-06-25 16:46:25,1.95,0.88,24.41,97.72,1043449,28,20380,-78
2022-06-25 16:46:55,3.47,1.15,24.48,100.00,1047596,28,20021,-78
2022-06-25 16:47:26,0.40,0.40,24.52,96.12,1043222,28,20535,-77
2022-06-25 16:47:57,0.95,0.40,24.57,94.64,1039519,28,20018,-78
2022-06-25 16:48:27,0.75,0.50,24.46,84.11,1039775,28,20095,-76
2022-06-25 16:48:58,0.43,0.40,24.39,86.20,1039658,28,20135,-79
2022-06-25 16:49:29,0.70,0.40,24.43,81.42,1043763,28,20017,-78
2022-06-25 16:49:59,1.98,0.50,24.49,80.35,1035537,28,20014,-77
2022-06-25 16:50:30,0.40,0.40,24.87,81.96,1035072,28,20050,-79
2022-06-25 16:51:00,0.65,0.40,24.75,85.77,1035332,28,20041,-80
2022-06-25 16:51:32,0.30,0.30,24.71,84.86,1035299,28,20022,-80
2022-06-25 16:52:03,0.30,0.30,24.67,85.86,1039682,28,20055,-76
2022-06-25 16:52:33,2.03,0.50,24.62,87.91,1039447,28,20022,-77
2022-06-25 16:53:04,0.52,0.45,24.64,91.12,1039500,28,20061,-78
2022-06-25 16:53:35,1.10,0.52,24.56,94.88,1038958,28,20075,-78
2022-06-25 16:54:05,0.60,0.50,24.55,93.35,1039102,28,20032,-78
2022-06-25 16:54:36,0.65,0.40,24.50,91.20,1043617,28,20025,-78
2022-06-25 16:55:08,1.35,0.50,24.53,95.49,1039369,28,20025,-78
2022-06-25 16:55:38,1.23,0.50,24.50,96.03,1040162,28,20283,-78
2022-06-25 16:56:09,0.85,0.40,24.59,95.06,1047637,28,20314,-79
2022-06-25 16:56:39,0.47,0.40,24.63,98.50,1039299,28,20487,-79
2022-06-25 16:57:10,0.30,0.30,24.55,97.85,1034412,28,20890,-81
2022-06-25 16:57:40,0.63,0.45,24.57,98.47,1038839,28,20079,-78
2022-06-25 16:58:14,1.10,0.45,24.55,98.68,1038209,28,20128,-78
2022-06-25 16:58:45,0.80,0.50,24.60,97.14,1044127,28,20080,-79
2022-06-25 16:59:16,2.25,0.50,24.60,99.07,1042668,28,20100,-78
2022-06-25 16:59:46,1.75,0.43,24.64,100.00,1039781,28,20029,-79
2022-06-25 17:00:18,0.25,0.25,24.78,89.42,1039241,28,20064,-79
2022-06-25 17:00:49,1.75,0.70,24.76,92.23,1035284,28,20018,-79
2022-06-25 17:01:19,2.40,0.82,24.76,94.85,1039470,28,20121,-80
2022-06-25 17:01:50,1.48,0.20,24.70,85.40,1047073,28,20421,-80
2022-06-25 17:02:20,0.70,0.30,24.57,90.08,1043466,28,20021,-80
2022-06-25 17:02:51,0.45,0.38,24.57,87.34,1034869,28,20488,-79
2022-06-25 17:03:22,0.45,0.45,24.70,91.72,1039243,28,20468,-80
2022-06-25 17:03:59,0.85,0.52,24.67,93.20,1039266,28,20470,-78
2022-06-25 17:04:29,0.47,0.47,24.65,95.19,1041025,28,20017,-79
2022-06-25 17:05:00,1.60,0.45,24.83,89.34,1049550,28,20490,-78
2022-06-25 17:05:30,0.60,0.60,24.82,89.53,1047208,28,20028,-79
2022-06-25 17:06:01,1.08,0.77,24.98,93.90,1039679,28,20056,-77
2022-06-25 17:06:32,0.43,0.43,24.91,92.30,1045729,28,20332,-79
2022-06-25 17:07:03,0.50,0.50,24.86,90.79,1039122,28,20018,-78
2022-06-25 17:07:33,0.80,0.50,24.94,94.14,1035091,28,20555,-79
2022-06-25 17:08:04,0.63,0.50,24.91,92.43,1035420,28,20029,-79
2022-06-25 17:08:34,3.13,1.75,24.78,94.40,1043066,28,20021,-79
2022-06-25 17:09:06,1.92,1.77,24.69,94.88,1043657,28,20029,-78
2022-06-25 17:09:36,3.22,2.00,24.55,97.55,1048141,28,20046,-79
2022-06-25 17:10:07,5.45,3.10,24.65,95.09,1043559,28,20075,-78
2022-06-25 17:10:37,5.10,3.80,24.59,99.02,1036495,28,20018,-79
2022-06-25 17:11:08,5.60,2.95,24.60,100.00,1042677,28,20073,-79
2022-06-25 17:11:38,2.22,1.15,24.60,98.63,1039567,28,20051,-79
2022-06-25 17:12:09,1.67,1.15,24.60,98.17,1043445,28,20020,-77
2022-06-25 17:12:39,1.17,0.80,24.62,95.18,1044216,28,20028,-81
2022-06-25 17:13:10,1.30,1.20,24.63,95.47,1043547,28,20754,-77
2022-06-25 17:13:40,1.52,1.25,24.61,99.24,1043376,28,20127,-78
2022-06-25 17:14:11,1.27,0.90,24.53,100.00,1039615,28,20022,-77
2022-06-25 17:14:41,0.60,0.60,24.51,98.60,1038579,28,20043,-78
2022-06-25 17:15:12,2.67,1.60,24.38,100.00,1043648,28,20057,-80
2022-06-25 17:15:43,2.22,2.03,24.40,100.00,1043693,28,20120,-81
2022-06-25 17:16:15,2.45,1.98,24.40,100.00,1047845,28,20008,-77
2022-06-25 17:16:45,2.85,2.30,24.33,100.00,1044089,28,20083,-79
2022-06-25 17:17:16,3.35,2.45,24.36,100.00,1043786,28,20057,-79
2022-06-25 17:17:46,1.60,1.50,24.25,100.00,1040265,28,20097,-80
2022-06-25 17:18:17,0.70,0.70,24.30,100.00,1048274,28,20552,-80
2022-06-25 17:18:48,4.30,1.00,24.33,98.85,1043982,28,20484,-79
2022-06-25 17:19:22,2.47,0.90,24.35,100.00,1043709,28,20012,-80
2022-06-25 17:19:52,1.67,0.70,24.27,100.00,1038258,28,20022,-81
2022-06-25 17:20:22,1.48,0.80,24.20,100.00,1039385,28,20109,-79
2022-06-25 17:20:54,0.77,0.63,24.02,100.00,1039854,28,20101,-78
2022-06-25 17:21:25,0.80,0.80,23.96,100.00,1039897,28,20113,-77
2022-06-25 17:21:56,1.13,0.85,23.83,100.00,1043819,28,20514,-79
2022-06-25 17:22:28,1.88,0.70,23.85,100.00,1039792,28,20045,-80
2022-06-25 17:22:59,2.45,0.60,23.79,100.00,1039532,28,20066,-79
2022-06-25 17:23:30,0.55,0.40,23.78,100.00,1041598,28,20017,-79
2022-06-25 17:24:01,0.70,0.60,23.80,100.00,1039931,28,20018,-79
2022-06-25 17:24:31,1.42,0.80,23.82,100.00,1043860,28,20117,-80
2022-06-25 17:25:02,2.03,0.60,23.81,100.00,1039169,28,20056,-78
2022-06-25 17:25:32,1.98,0.55,23.82,100.00,1047855,28,20360,-79
2022-06-25 17:26:03,1.17,0.50,23.87,100.00,1043749,28,20511,-79
2022-06-25 17:26:34,7.80,1.13,23.90,100.00,1039754,28,20576,-81
2022-06-25 17:27:05,2.15,1.85,23.84,100.00,1043463,28,20024,-80
2022-06-25 17:27:36,1.30,0.70,23.89,100.00,1039687,28,20089,-79
2022-06-25 17:28:06,3.60,2.72,23.86,100.00,1039992,28,20068,-79
2022-06-25 17:28:37,1.58,1.20,23.71,100.00,1043617,28,20025,-79
2022-06-25 17:29:08,2.38,1.27,23.72,100.00,1039236,28,20032,-78
2022-06-25 17:29:38,1.23,0.70,23.73,100.00,1039560,28,20049,-79
2022-06-25 17:30:09,1.00,0.60,23.70,100.00,1036808,28,20059,-79
2022-06-25 17:30:39,1.88,0.73,23.67,100.00,1039556,28,20084,-79
2022-06-25 17:31:10,1.83,1.52,23.58,100.00,1043388,28,20570,-78
2022-06-25 17:31:40,10.35,7.63,23.61,100.00,1047626,28,20031,-78
2022-06-25 17:32:11,6.63,4.78,23.65,100.00,1042984,28,20487,-80
2022-06-25 17:32:41,1.95,1.30,23.58,100.00,1043905,28,20048,-79
2022-06-25 17:33:12,0.65,0.60,23.52,100.00,1043644,28,20083,-79
2022-06-25 17:33:42,3.45,0.73,23.50,100.00,1046869,28,20539,-79
2022-06-25 17:34:13,0.70,0.60,23.42,100.00,1042901,28,20057,-77
2022-06-25 17:34:43,0.55,0.52,23.42,100.00,1039580,28,20020,-78
2022-06-25 17:35:14,1.23,0.40,23.37,100.00,1038643,28,20030,-80
2022-06-25 17:35:45,0.93,0.40,23.39,100.00,1043716,28,20047,-79
2022-06-25 17:36:16,1.00,0.52,23.34,100.00,1047893,28,20502,-79
2022-06-25 17:36:46,0.80,0.80,23.28,100.00,1046270,28,20084,-78
2022-06-25 17:37:17,0.88,0.80,23.25,100.00,1046248,28,20053,-78
2022-06-25 17:37:47,6.72,0.85,23.24,100.00,1035887,28,20025,-80
2022-06-25 17:38:18,4.88,3.05,23.22,100.00,1039709,28,20101,-78
2022-06-25 17:38:48,3.28,2.45,23.14,100.00,1039002,28,20038,-79
2022-06-25 17:39:19,4.90,3.67,23.05,100.00,1039931,28,20053,-80
2022-06-25 17:39:49,1.45,1.35,23.07,100.00,1043832,28,20013,-78
2022-06-25 17:40:20,2.50,1.88,22.94,100.00,1041189,28,20055,-81
2022-06-25 17:40:51,5.13,3.42,22.89,100.00,1035362,28,20039,-80
2022-06-25 17:41:22,2.80,2.40,22.87,100.00,1043408,28,20013,-79
2022-06-25 17:41:53,1.90,1.45,22.79,100.00,1038872,28,20072,-78
2022-06-25 17:42:27,4.38,2.00,22.75,100.00,1043006,28,20095,-80
2022-06-25 17:42:58,1.13,1.05,22.72,100.00,1038086,28,20036,-78
2022-06-25 17:43:29,1.05,0.90,22.72,100.00,1035317,28,20018,-80
2022-06-25 17:43:59,2.85,1.13,22.72,100.00,1035299,28,20509,-79
2022-06-25 17:44:33,2.60,1.10,22.65,100.00,1032696,28,20088,-79
2022-06-25 17:45:05,3.05,2.55,22.58,100.00,1043522,28,20024,-80
2022-06-25 17:45:36,5.07,3.50,22.60,100.00,1047414,28,20056,-81
2022-06-25 17:46:06,5.28,4.40,22.57,100.00,1039660,28,20522,-79
2022-06-25 17:46:37,4.35,3.95,22.49,100.00,1039512,28,20017,-82
2022-06-25 17:47:07,3.08,2.72,22.56,100.00,1047582,28,20021,-80
2022-06-25 17:47:38,1.23,0.93,22.49,100.00,1039511,28,20110,-81
2022-06-25 17:48:08,1.95,1.00,22.52,100.00,1043508,28,20050,-79
2022-06-25 17:48:39,1.45,0.60,22.46,100.00,1039565,28,20057,-79
2022-06-25 17:49:09,0.47,0.47,22.43,100.00,1047785,28,20080,-79
2022-06-25 17:49:40,2.00,0.60,22.42,100.00,1047700,28,20031,-79
2022-06-25 17:50:10,1.38,0.60,22.39,100.00,1039368,28,20025,-80
2022-06-25 17:50:41,0.60,0.60,22.40,100.00,1037489,28,20044,-80
2022-06-25 17:51:12,0.90,0.68,22.38,100.00,1035608,28,20024,-79
2022-06-25 17:51:42,2.00,0.73,22.33,100.00,1039324,28,20033,-79
2022-06-25 17:52:13,1.00,0.50,22.31,100.00,1039733,28,20025,-80
2022-06-25 17:52:43,0.88,0.60,22.27,100.00,1043683,28,20045,-80
2022-06-25 17:53:14,1.65,1.00,22.24,100.00,1047780,28,20020,-80
2022-06-25 17:53:46,1.33,0.85,22.21,100.00,1047902,28,20056,-79
2022-06-25 17:54:16,1.92,1.35,22.18,100.00,1043173,28,20013,-80
2022-06-25 17:54:47,4.13,1.92,22.17,100.00,1039513,28,20022,-81
2022-06-25 17:55:17,2.50,1.33,22.13,100.00,1034805,28,20032,-78
2022-06-25 17:55:48,1.98,1.45,22.20,100.00,1038895,28,20014,-81
2022-06-25 17:56:19,1.23,1.13,22.16,100.00,1039159,28,20025,-79
2022-06-25 17:56:49,2.40,1.27,22.11,100.00,1039603,28,20112,-80
2022-06-25 17:57:20,4.60,2.25,22.17,100.00,1047353,28,20051,-79
2022-06-25 17:57:50,2.50,2.30,22.13,100.00,1047410,28,20048,-81
2022-06-25 17:58:21,4.82,2.90,22.16,100.00,1034851,28,20014,-81
2022-06-25 17:58:51,1.98,1.80,22.14,100.00,1035414,28,20424,-79
2022-06-25 17:59:22,1.48,1.20,22.12,100.00,1035271,28,20571,-81
2022-06-25 17:59:52,0.50,0.50,22.12,100.00,1039368,28,20104,-80
2022-06-25 18:00:25,1.65,0.90,22.07,100.00,1043411,28,20372,-80
2022-06-25 18:00:55,1.08,0.70,22.02,100.00,1041670,28,20073,-81
2022-06-25 18:01:26,0.63,0.45,22.04,100.00,1040516,28,20476,-80
2022-06-25 18:01:56,0.98,0.50,22.03,100.00,1047156,28,20422,-79
2022-06-25 18:02:27,2.65,0.50,22.00,100.00,1047378,28,20093,-80
2022-06-25 18:02:57,1.38,0.70,21.99,100.00,1039477,28,20401,-80
2022-06-25 18:03:28,2.03,0.90,21.96,100.00,1046447,28,20104,-80
2022-06-25 18:03:58,1.75,0.70,21.98,100.00,1043482,28,20021,-81
2022-06-25 18:04:30,0.88,0.50,21.96,100.00,1035732,28,20018,-82
2022-06-25 18:05:01,0.98,0.88,21.94,100.00,1046031,28,20023,-79
2022-06-25 18:05:31,2.00,0.98,21.91,100.00,1047983,28,20044,-80
2022-06-25 18:06:02,1.50,1.10,21.85,100.00,1049862,28,20746,-80
2022-06-25 18:06:32,1.58,0.90,21.84,100.00,1047484,28,20028,-80
2022-06-25 18:07:04,0.95,0.70,21.79,100.00,1048061,28,20062,-79
2022-06-25 18:07:35,2.55,1.02,21.84,100.00,1039093,28,20020,-80
2022-06-25 18:08:05,1.15,0.93,21.77,100.00,1034985,28,20040,-80
2022-06-25 18:08:36,1.88,0.70,21.76,100.00,1039225,28,20029,-81
2022-06-25 18:09:07,0.75,0.70,21.81,100.00,1035135,28,20497,-81
2022-06-25 18:09:37,1.35,0.80,21.76,100.00,1035137,28,20030,-80
2022-06-25 18:10:08,2.60,0.98,21.80,100.00,1039259,28,20037,-82
2022-06-25 18:10:39,1.70,1.20,21.79,100.00,1043510,28,20032,-81
2022-06-25 18:11:20,1.77,1.15,21.80,100.00,1042497,28,20033,-79
2022-06-25 18:11:51,3.25,1.00,21.79,100.00,1039543,28,20048,-80
2022-06-25 18:12:21,2.25,1.50,21.79,100.00,1043314,28,20021,-80
2022-06-25 18:12:53,2.75,1.80,21.74,100.00,1040538,28,20392,-81
2022-06-25 18:13:23,2.70,1.70,21.72,100.00,1036532,28,20037,-80
2022-06-25 18:13:56,3.72,1.50,21.68,100.00,1043466,28,20115,-80
2022-06-25 18:14:27,2.80,1.85,21.63,100.00,1047052,28,20525,-79
2022-06-25 18:15:00,6.63,2.42,21.64,100.00,1043162,28,20039,-78
2022-06-25 18:15:31,4.55,2.03,21.58,100.00,1038571,28,20021,-79
2022-06-25 18:16:01,3.42,2.10,21.58,100.00,1043298,28,20031,-80
2022-06-25 18:16:32,2.60,1.50,21.48,100.00,1043712,28,20108,-80
2022-06-25 18:17:03,1.75,1.30,21.56,100.00,1038909,28,20056,-80
2022-06-25 18:17:33,2.70,1.60,21.49,100.00,1035182,28,20022,-79
2022-06-25 18:18:04,2.08,1.27,21.51,100.00,1039084,28,20018,-80
2022-06-25 18:18:34,1.20,0.98,21.57,100.00,1039330,28,20544,-79
2022-06-25 18:19:05,2.40,1.20,21.51,100.00,1040105,28,20603,-79
2022-06-25 18:19:36,1.80,1.02,21.44,100.00,1039717,28,20079,-78
2022-06-25 18:20:08,1.58,1.10,21.51,100.00,1039483,28,20017,-80
2022-06-25 18:20:38,1.25,0.90,21.55,100.00,1041548,28,20024,-80
2022-06-25 18:21:09,1.15,0.60,21.55,100.00,1043242,28,20469,-80
2022-06-25 18:21:39,1.13,0.60,21.49,100.00,1042988,28,20056,-81
2022-06-25 18:22:10,0.60,0.60,21.49,100.00,1043279,28,20116,-80
2022-06-25 18:22:40,0.93,0.60,21.45,100.00,1039285,28,20041,-80
2022-06-25 18:23:12,0.82,0.77,21.49,100.00,1043095,28,20025,-79
2022-06-25 18:23:43,2.05,0.70,21.42,100.00,1043080,28,20025,-81
2022-06-25 18:24:14,1.08,0.55,21.44,100.00,1043189,28,20506,-80
2022-06-25 18:24:44,1.85,0.77,21.40,100.00,1043896,28,20017,-81
2022-06-25 18:25:15,1.30,0.70,21.38,100.00,1038900,28,20714,-79
2022-06-25 18:25:45,0.75,0.75,21.37,100.00,1045741,28,20020,-80
2022-06-25 18:26:16,2.72,0.90,21.38,100.00,1042601,28,20059,-79
2022-06-25 18:26:46,0.77,0.60,21.38,100.00,1038634,28,20017,-80
2022-06-25 18:27:17,0.73,0.60,21.41,100.00,1037855,28,20041,-80
2022-06-25 18:27:47,3.30,0.75,21.41,100.00,1043451,28,20060,-79
2022-06-25 18:28:18,0.80,0.55,21.34,100.00,1040751,28,20025,-79
2022-06-25 18:28:48,0.50,0.50,21.30,100.00,1041809,28,20025,-79
2022-06-25 18:29:19,0.75,0.40,21.29,100.00,1041503,28,20009,-80
2022-06-25 18:29:50,1.55,0.70,21.32,100.00,1029927,28,20018,-79
2022-06-25 18:30:20,1.27,0.45,21.24,100.00,1044818,28,20052,-80
2022-06-25 18:30:51,0.40,0.40,21.26,100.00,1040552,28,20060,-78
2022-06-25 18:31:22,1.38,0.50,21.19,100.00,1047129,28,20461,-77
2022-06-25 18:31:55,0.40,0.40,21.25,100.00,1042132,28,20048,-79
2022-06-25 18:32:26,2.35,0.90,21.20,100.00,1034579,28,20103,-83
2022-06-25 18:32:56,3.53,0.75,21.13,100.00,1035109,28,20084,-81
2022-06-25 18:33:27,1.73,0.70,21.14,100.00,1034333,28,20440,-81
2022-06-25 18:33:57,2.80,1.02,21.16,100.00,1032932,28,20057,-80
2022-06-25 18:34:28,3.50,0.68,21.15,100.00,1034011,28,20017,-80
2022-06-25 18:34:58,2.58,0.40,21.08,100.00,1033201,28,20118,-80
2022-06-25 18:35:29,0.95,0.57,21.11,100.00,1034735,28,20073,-80
2022-06-25 18:36:00,1.15,0.57,21.16,100.00,1034653,28,20014,-79
2022-06-25 18:36:30,1.45,0.43,21.19,100.00,1033700,28,20026,-81
2022-06-25 18:37:02,1.80,0.57,21.15,100.00,1034482,28,20022,-80
2022-06-25 18:37:33,0.70,0.40,21.14,100.00,1035396,28,20061,-79
2022-06-25 18:38:04,2.72,0.63,21.11,100.00,1038894,28,20441,-79
2022-06-25 18:38:35,2.38,0.57,21.13,100.00,1039312,28,20038,-81
2022-06-25 18:39:06,1.20,0.47,21.11,100.00,1037765,28,20416,-80
2022-06-25 18:39:37,5.13,0.95,21.08,100.00,1043209,28,20020,-80
2022-06-25 18:40:08,2.03,0.50,21.13,100.00,1038355,28,20029,-79
2022-06-25 18:40:38,0.63,0.43,21.09,100.00,1035053,28,20049,-80
2022-06-25 18:41:09,1.45,0.57,21.09,100.00,1039575,28,20041,-79
2022-06-25 18:41:41,2.15,0.70,21.01,100.00,1038982,28,20049,-81
2022-06-25 18:42:11,2.90,0.80,21.02,100.00,1038515,28,20022,-81
2022-06-25 18:42:42,0.50,0.50,20.95,100.00,1038930,28,20049,-79
2022-06-25 18:43:12,2.47,0.70,20.95,100.00,1034384,28,20117,-81
2022-06-25 18:43:43,0.80,0.40,20.93,100.00,1035512,28,20037,-81
2022-06-25 18:44:13,1.88,0.60,20.97,100.00,1034256,28,20137,-80
2022-06-25 18:44:46,0.88,0.30,20.98,100.00,1038825,28,20130,-79
2022-06-25 18:45:17,0.50,0.45,20.96,100.00,1043096,28,20184,-81
2022-06-25 18:45:47,0.68,0.50,20.95,100.00,1034829,28,20647,-80
2022-06-25 18:46:18,0.68,0.47,20.92,100.00,1042649,28,20025,-81
2022-06-25 18:46:49,0.55,0.20,20.88,100.00,1039130,28,20033,-80
2022-06-25 18:47:19,2.58,0.50,20.89,100.00,1038921,28,20033,-80
2022-06-25 18:47:50,0.90,0.50,20.87,100.00,1038604,28,20021,-81
2022-06-25 18:48:21,0.65,0.52,20.81,100.00,1044335,28,20045,-80
2022-06-25 18:48:51,0.55,0.55,20.77,100.00,1042157,28,20049,-80
2022-06-25 18:49:22,1.30,0.70,20.71,100.00,1034353,28,20022,-79
2022-06-25 18:49:52,2.85,0.35,20.72,100.00,1036297,28,20086,-80
2022-06-25 18:50:23,1.23,0.70,20.75,100.00,1034184,28,20432,-80
2022-06-25 18:50:53,0.50,0.40,20.73,100.00,1038742,28,20508,-80
2022-06-25 18:51:24,1.30,0.60,20.67,100.00,1036744,28,20103,-80
2022-06-25 18:51:55,2.33,0.50,20.63,100.00,1033879,28,20017,-79
2022-06-25 18:52:25,0.63,0.45,20.61,100.00,1042868,28,20483,-80
2022-06-25 18:52:56,2.40,0.60,20.58,100.00,1041240,28,20040,-80
2022-06-25 18:53:26,1.35,0.90,20.49,100.00,1039233,28,20028,-81
2022-06-25 18:53:57,4.03,0.50,20.55,100.00,1039161,28,20101,-80
2022-06-25 18:54:27,1.38,0.60,20.57,100.00,1039392,28,20018,-80
2022-06-25 18:54:58,1.98,0.60,20.58,100.00,1039178,28,20029,-78
2022-06-25 18:55:29,1.20,0.70,20.56,100.00,1045339,28,20044,-80
2022-06-25 18:55:59,0.50,0.50,20.59,100.00,1048331,28,20202,-80
2022-06-25 18:56:30,1.50,0.80,20.52,100.00,1045810,28,20115,-77
2022-06-25 18:57:01,0.40,0.40,20.54,100.00,1037867,28,20029,-80
2022-06-25 18:57:31,0.68,0.40,20.54,100.00,1034915,28,20018,-79
2022-06-25 18:58:02,2.25,0.52,20.45,100.00,1032943,28,20061,-80
2022-06-25 18:58:32,0.52,0.52,20.47,100.00,1038189,28,20019,-80
2022-06-25 18:59:03,1.60,0.50,20.43,100.00,1042710,28,20020,-80
2022-06-25 18:59:34,0.73,0.63,20.44,100.00,1042494,28,20060,-78
2022-06-25 19:00:06,0.60,0.60,20.41,100.00,1043576,28,20720,-79
2022-06-25 19:00:36,0.50,0.45,20.42,100.00,1039807,28,20043,-79
2022-06-25 19:01:07,2.50,0.77,20.40,100.00,1043766,28,20068,-79
2022-06-25 19:01:37,0.75,0.52,20.40,100.00,1043360,28,20433,-80
2022-06-25 19:02:08,1.52,0.80,20.34,100.00,1045809,28,20017,-80
2022-06-25 19:02:39,0.80,0.70,20.37,100.00,1049782,28,20100,-83
2022-06-25 19:03:10,0.82,0.75,20.30,100.00,1035283,28,20492,-80
2022-06-25 19:03:40,1.45,1.10,20.30,100.00,1037783,28,20022,-79
2022-06-25 19:04:11,1.02,0.70,20.30,100.00,1039042,28,20056,-79
2022-06-25 19:04:41,1.15,0.93,20.29,100.00,1039066,28,20593,-79
2022-06-25 19:05:12,1.58,0.90,20.24,100.00,1039131,28,20057,-79
2022-06-25 19:05:43,4.28,0.98,20.22,100.00,1045060,28,20223,-78
2022-06-25 19:06:14,1.63,1.02,20.13,100.00,1046110,28,20293,-78
2022-06-25 19:06:44,3.20,0.82,20.16,100.00,1036932,28,20009,-78
2022-06-25 19:07:15,2.00,0.90,20.13,100.00,1042363,28,20017,-78
2022-06-25 19:07:45,1.10,0.70,20.10,100.00,1039311,28,20049,-78
2022-06-25 19:08:16,1.80,0.80,20.07,100.00,1039540,28,20613,-77
2022-06-25 19:08:47,1.27,0.70,20.04,100.00,1034649,28,20022,-79
2022-06-25 19:09:18,0.80,0.70,20.06,100.00,1043246,28,20009,-79
2022-06-25 19:09:48,1.65,0.50,20.01,100.00,1038787,28,20017,-79
2022-06-25 19:10:19,1.48,0.63,20.00,100.00,1034133,28,20121,-78
2022-06-25 19:10:49,1.20,0.68,19.98,100.00,1034417,28,20029,-78
2022-06-25 19:11:20,1.55,0.77,20.01,100.00,1042698,28,20064,-78
2022-06-25 19:11:51,0.98,0.80,19.99,100.00,1042960,28,20108,-78
2022-06-25 19:12:22,1.95,0.90,19.96,100.00,1039816,28,20026,-79
2022-06-25 19:12:52,0.65,0.60,20.01,100.00,1039461,28,20059,-79
2022-06-25 19:13:23,1.42,0.80,19.94,100.00,1033455,28,20054,-79
2022-06-25 19:13:53,1.33,0.95,19.93,100.00,1043114,28,20482,-79
2022-06-25 19:14:24,3.17,0.60,19.96,100.00,1042944,28,20074,-79
2022-06-25 19:14:55,2.28,0.80,19.92,100.00,1038817,28,20065,-79
2022-06-25 19:15:26,1.60,0.85,19.90,100.00,1038955,28,20041,-77
2022-06-25 19:15:56,1.13,0.82,19.77,100.00,1035257,28,20018,-78
2022-06-25 19:16:26,1.38,1.00,19.85,100.00,1035253,28,20036,-77
2022-06-25 19:16:57,0.85,0.63,19.78,100.00,1034641,28,20526,-77
2022-06-25 19:17:27,1.15,0.77,19.73,100.00,1039095,28,20033,-78
2022-06-25 19:17:58,1.98,0.70,19.82,100.00,1041822,28,20013,-79
2022-06-25 19:18:29,1.33,0.68,19.78,100.00,1039096,28,20056,-79
2022-06-25 19:18:59,1.58,0.73,19.76,100.00,1039484,28,20087,-78
2022-06-25 19:19:30,0.73,0.70,19.75,100.00,1043373,28,20025,-78
2022-06-25 19:20:02,1.40,0.70,19.73,100.00,1047654,28,20071,-78
2022-06-25 19:20:32,1.10,0.80,19.70,100.00,1051770,28,20016,-79
2022-06-25 19:21:03,2.30,0.75,19.68,100.00,1038519,28,20025,-78
2022-06-25 19:21:33,0.70,0.60,19.63,100.00,1042770,28,20036,-79
2022-06-25 19:22:04,0.73,0.73,19.68,100.00,1038405,28,20099,-79
2022-06-25 19:22:35,0.65,0.40,19.66,100.00,1038141,28,20028,-80
2022-06-25 19:23:05,1.88,0.60,19.66,100.00,1039041,28,20466,-79
2022-06-25 19:23:36,1.30,0.52,19.61,100.00,1035932,28,20053,-80
2022-06-25 19:24:07,1.80,0.68,19.61,100.00,1033132,28,20117,-78
2022-06-25 19:24:37,1.10,0.70,19.59,100.00,1033404,28,20030,-77
2022-06-25 19:25:09,0.63,0.63,19.54,100.00,1037661,28,20025,-79
2022-06-25 19:25:39,1.33,0.65,19.55,100.00,1041917,28,20870,-78
2022-06-25 19:26:10,1.27,0.60,19.47,100.00,1047709,28,20063,-78
2022-06-25 19:26:41,3.20,0.70,19.49,100.00,1043005,28,20025,-79
2022-06-25 19:27:12,0.60,0.60,19.50,100.00,1035278,28,20025,-79
2022-06-25 19:27:42,0.77,0.60,19.50,100.00,1039015,28,20117,-78
2022-06-25 19:28:13,2.35,0.73,19.46,100.00,1037554,28,20710,-78
2022-06-25 19:28:43,3.85,1.17,19.44,100.00,1039163,28,20109,-79
2022-06-25 19:29:14,2.40,0.60,19.42,100.00,1034333,28,20073,-78
2022-06-25 19:29:44,1.25,1.05,19.41,100.00,1040282,28,20060,-78
2022-06-25 19:30:15,0.93,0.70,19.36,100.00,1043247,28,20017,-79
2022-06-25 19:30:45,2.15,0.70,19.37,100.00,1040450,28,20026,-79
2022-06-25 19:31:17,1.77,0.85,19.35,100.00,1039430,28,20518,-79
2022-06-25 19:31:47,0.75,0.63,19.40,100.00,1035562,28,20018,-78
2022-06-25 19:32:18,1.35,0.60,19.36,100.00,1035034,28,20061,-79
2022-06-25 19:32:48,2.03,0.68,19.38,100.00,1039551,28,20519,-78
2022-06-25 19:33:19,2.83,0.70,19.31,100.00,1041922,28,20025,-78
2022-06-25 19:33:49,1.25,0.63,19.31,100.00,1047336,28,20025,-78
2022-06-25 19:34:20,0.73,0.68,19.25,100.00,1042814,28,20041,-80
2022-06-25 19:34:52,0.60,0.60,19.35,100.00,1047335,28,20118,-77
2022-06-25 19:35:22,2.10,0.80,19.28,100.00,1041849,28,20009,-77
2022-06-25 19:35:53,1.52,0.98,19.33,100.00,1034134,28,20026,-78
2022-06-25 19:36:25,1.13,0.88,19.30,100.00,1032783,28,20030,-77
2022-06-25 19:36:56,3.45,0.65,19.27,100.00,1037207,28,20762,-78
2022-06-25 19:37:27,1.70,0.80,19.24,100.00,1039151,28,20044,-78
2022-06-25 19:37:57,1.67,0.70,19.23,100.00,1039009,28,20026,-78
2022-06-25 19:38:28,2.75,0.73,19.17,100.00,1033499,28,20048,-78
2022-06-25 19:39:06,2.50,0.65,19.17,100.00,1034495,28,20032,-78
2022-06-25 19:39:52,1.55,0.70,19.12,100.00,1037101,28,20037,-78
2022-06-25 19:40:23,1.35,0.70,19.08,100.00,1047236,28,20507,-79
2022-06-25 19:40:53,1.13,0.77,19.09,100.00,1045784,28,20013,-78
2022-06-25 19:41:25,1.77,0.52,19.02,100.00,1047396,28,20495,-78
2022-06-25 19:41:56,1.90,0.50,19.03,100.00,1042055,28,20057,-79
2022-06-25 19:42:26,2.67,0.70,18.99,100.00,1038091,28,20049,-78
2022-06-25 19:42:57,0.70,0.60,18.97,100.00,1037762,28,20109,-78
2022-06-25 19:43:28,1.00,0.70,18.99,100.00,1039021,28,20159,-78
2022-06-25 19:43:58,0.77,0.60,18.94,100.00,1034683,28,20038,-78
2022-06-25 19:44:29,1.80,0.70,18.96,100.00,1042335,28,20849,-78
2022-06-25 19:44:59,3.30,0.82,19.02,100.00,1042831,28,20511,-79
2022-06-25 19:45:30,0.80,0.80,19.01,100.00,1042818,28,20048,-78
2022-06-25 19:46:01,2.08,0.57,19.03,100.00,1042698,28,20021,-77
2022-06-25 19:46:32,0.50,0.50,18.99,100.00,1041782,28,20020,-78
2022-06-25 19:47:03,0.75,0.70,19.00,100.00,1041636,28,20070,-78
2022-06-25 19:47:34,0.60,0.60,19.04,100.00,1041723,28,20112,-80
2022-06-25 19:48:05,0.75,0.60,18.99,100.00,1042269,28,20036,-80
2022-06-25 19:48:35,0.68,0.52,18.96,100.00,1042651,28,20037,-79
2022-06-25 19:49:07,5.70,1.08,18.97,100.00,1045653,28,20051,-80
2022-06-25 19:49:37,0.60,0.60,18.96,100.00,1033825,28,20478,-80
2022-06-25 19:50:08,1.13,0.65,18.93,100.00,1037578,28,20014,-78
2022-06-25 19:50:39,1.30,0.70,18.86,100.00,1037937,28,20029,-79
2022-06-25 19:51:09,1.05,0.70,18.94,100.00,1037747,28,20052,-79
2022-06-25 19:51:40,0.60,0.60,18.94,100.00,1037995,28,20504,-79
2022-06-25 19:52:10,1.00,0.57,18.90,100.00,1033893,28,20073,-79
2022-06-25 19:52:41,1.10,0.52,18.84,100.00,1033046,28,20022,-79
2022-06-25 19:53:11,0.82,0.70,18.82,100.00,1037436,28,20591,-80
2022-06-25 19:53:42,1.48,0.63,18.82,100.00,1033927,28,20389,-80
2022-06-25 19:54:13,1.23,0.70,18.72,100.00,1035760,28,20025,-81
2022-06-25 19:54:43,0.80,0.70,18.70,100.00,1033723,28,20045,-79
2022-06-25 19:55:14,0.50,0.50,18.72,100.00,1037410,28,20029,-80
2022-06-25 19:55:44,1.63,0.70,18.73,100.00,1042889,28,20018,-81
2022-06-25 19:56:15,1.50,0.60,18.70,100.00,1037684,28,20572,-79
2022-06-25 19:56:46,1.75,0.70,18.71,100.00,1038250,28,20072,-79
2022-06-25 19:57:18,1.67,0.60,18.68,100.00,1042052,28,20025,-81
2022-06-25 19:57:48,1.05,0.63,18.72,100.00,1038819,28,20388,-79
2022-06-25 19:58:19,1.67,0.65,18.68,100.00,1038716,28,20021,-79
2022-06-25 19:58:50,2.70,0.95,18.72,100.00,1038182,28,20024,-80
2022-06-25 19:59:20,1.92,0.60,18.63,100.00,1033490,28,20550,-78
2022-06-25 19:59:51,1.58,0.60,18.64,100.00,1037395,28,20729,-79
2022-06-25 20:00:21,0.75,0.50,18.71,100.00,1034505,28,20233,-79
2022-06-25 20:00:52,0.70,0.60,18.68,100.00,1033789,28,20113,-79
2022-06-25 20:01:23,2.35,0.93,18.67,100.00,1034306,28,20029,-79
2022-06-25 20:01:53,1.40,0.75,18.69,100.00,1037714,28,20018,-79
2022-06-25 20:02:24,1.30,0.60,18.64,100.00,1038288,28,20022,-80
2022-06-25 20:02:54,1.67,0.65,18.54,100.00,1042951,28,20119,-80
2022-06-25 20:03:25,0.77,0.50,18.57,100.00,1046779,28,20107,-78
2022-06-25 20:03:56,0.60,0.60,18.54,100.00,1042935,28,20017,-79
2022-06-25 20:04:26,3.70,0.88,18.59,100.00,1046859,28,20414,-79
2022-06-25 20:04:57,0.93,0.70,18.57,100.00,1047494,28,20021,-79
2022-06-25 20:05:27,0.73,0.70,18.49,100.00,1038591,28,20461,-79
2022-06-25 20:05:58,1.40,0.80,18.48,100.00,1042998,28,20628,-79
2022-06-25 20:06:28,1.80,0.52,18.53,100.00,1038787,28,20560,-79
2022-06-25 20:06:59,0.65,0.60,18.53,100.00,1037947,28,20563,-79
2022-06-25 20:07:29,1.35,0.90,18.51,100.00,1039645,28,20105,-79
2022-06-25 20:08:00,0.93,0.68,18.42,100.00,1038325,28,20022,-80
2022-06-25 20:08:31,1.20,0.60,18.52,100.00,1042446,28,20120,-80
2022-06-25 20:09:02,0.80,0.70,18.46,100.00,1041455,28,20020,-79
2022-06-25 20:09:33,1.10,0.73,18.45,100.00,1036666,28,20053,-80
2022-06-25 20:10:04,2.88,1.38,18.44,100.00,1036910,28,20031,-79
2022-06-25 20:10:35,1.05,0.68,18.44,100.00,1041767,28,20120,-80
2022-06-25 20:11:05,1.50,0.70,18.46,100.00,1042910,28,20592,-79
2022-06-25 20:11:36,0.80,0.60,18.40,100.00,1037561,28,20041,-78
2022-06-25 20:12:06,0.65,0.50,18.42,100.00,1038419,28,20091,-78
2022-06-25 20:12:37,2.28,0.50,18.41,100.00,1040658,28,20376,-78
2022-06-25 20:13:08,0.90,0.90,18.40,100.00,1051178,28,20016,-79
2022-06-25 20:13:38,2.22,0.70,18.39,100.00,1049210,28,20024,-79
2022-06-25 20:14:09,1.80,0.90,18.39,100.00,1042938,28,20270,-78
2022-06-25 20:14:42,1.48,0.70,18.32,100.00,1042815,28,20052,-79
2022-06-25 20:15:13,0.90,0.80,18.33,100.00,1034109,28,20017,-79
2022-06-25 20:15:44,2.15,0.70,18.33,100.00,1035701,28,20539,-79
2022-06-25 20:16:14,1.25,0.80,18.27,100.00,1034621,28,20102,-79
2022-06-25 20:16:49,2.55,0.70,18.28,100.00,1034946,28,20018,-79
2022-06-25 20:17:20,1.02,0.70,18.22,100.00,1042867,28,20114,-80
2022-06-25 20:17:50,1.75,0.90,18.21,100.00,1043384,28,20550,-80
2022-06-25 20:18:21,0.98,0.70,18.19,100.00,1038989,28,20056,-80
2022-06-25 20:18:52,1.52,0.70,18.20,100.00,1039148,28,20085,-80
2022-06-25 20:19:22,0.50,0.50,18.13,100.00,1042758,28,20044,-79
2022-06-25 20:19:55,1.05,0.70,18.19,100.00,1034730,28,20611,-80
2022-06-25 20:20:25,4.10,1.05,18.20,100.00,1034943,28,20033,-79
2022-06-25 20:20:57,1.27,0.80,18.13,100.00,1035340,28,20068,-80
2022-06-25 20:21:27,1.85,0.70,18.17,100.00,1038978,28,20029,-80
2022-06-25 20:21:58,1.00,0.90,18.13,100.00,1046286,28,20040,-79
2022-06-25 20:22:29,1.33,0.80,18.16,100.00,1042924,28,20021,-79
2022-06-25 20:23:00,1.02,0.73,18.16,100.00,1038780,28,20416,-81
2022-06-25 20:23:31,3.20,0.80,18.11,100.00,1038692,28,20091,-79
2022-06-25 20:24:01,1.67,0.73,18.14,100.00,1030884,28,20179,-81
2022-06-25 20:24:32,0.98,0.73,18.11,100.00,1039959,28,20079,-80
2022-06-25 20:25:02,0.70,0.70,18.13,100.00,1045405,28,20047,-81
2022-06-25 20:25:33,0.68,0.60,18.03,100.00,1045173,28,20053,-80
2022-06-25 20:26:04,2.35,1.30,18.00,100.00,1038879,28,20021,-80
2022-06-25 20:26:34,1.80,0.93,18.03,100.00,1038731,28,20028,-80
2022-06-25 20:27:05,1.88,1.00,18.05,100.00,1042751,28,20282,-80
2022-06-25 20:27:35,1.13,0.80,18.00,100.00,1038964,28,20084,-80
2022-06-25 20:28:06,4.53,1.42,18.03,100.00,1038828,28,20068,-79
2022-06-25 20:28:36,1.33,0.80,17.90,100.00,1040814,28,20017,-79
2022-06-25 20:29:07,1.75,0.93,18.03,100.00,1043151,28,20479,-80
2022-06-25 20:29:37,2.15,0.82,17.97,100.00,1038990,28,20021,-80
2022-06-25 20:30:08,2.33,0.95,18.03,100.00,1038610,28,20120,-80
2022-06-25 20:30:39,2.22,0.60,17.95,100.00,1042676,28,20056,-79
2022-06-25 20:31:10,0.70,0.60,17.94,100.00,1046457,28,20515,-80
2022-06-25 20:31:40,2.50,0.90,18.02,100.00,1046904,28,20024,-80
2022-06-25 20:32:11,3.95,0.75,17.94,100.00,1046746,28,20024,-79
2022-06-25 20:32:41,1.48,0.90,18.00,100.00,1038627,28,20025,-79
2022-06-25 20:33:12,1.45,0.85,18.00,100.00,1034628,28,20029,-79
2022-06-25 20:33:42,0.90,0.80,17.99,100.00,1036875,28,20141,-79
2022-06-25 20:34:13,0.80,0.80,18.01,100.00,1043078,28,20551,-79
2022-06-25 20:34:43,0.70,0.70,18.04,100.00,1042982,28,20108,-79
2022-06-25 20:35:14,4.25,0.80,18.02,100.00,1042014,28,20052,-80
2022-06-25 20:35:44,1.10,0.70,18.02,100.00,1030761,28,20053,-80
2022-06-25 20:36:15,0.52,0.52,18.01,100.00,1034914,28,20049,-79
2022-06-25 20:36:45,0.60,0.60,17.92,100.00,1034678,28,20118,-79
2022-06-25 20:37:16,2.05,1.00,17.99,100.00,1042278,28,20452,-79
2022-06-25 20:37:46,2.03,1.00,17.98,100.00,1042980,28,20024,-79
2022-06-25 20:38:17,1.42,0.60,17.90,100.00,1038811,28,20065,-79
2022-06-25 20:38:48,0.40,0.40,17.90,100.00,1034580,28,20570,-80
2022-06-25 20:39:20,0.95,0.52,17.82,100.00,1038243,28,20052,-79
2022-06-25 20:39:52,3.05,0.65,17.84,100.00,1038857,28,20025,-80
2022-06-25 20:40:22,0.82,0.73,17.85,100.00,1040058,28,20025,-79
2022-06-25 20:40:53,1.75,0.77,17.75,100.00,1039613,28,20048,-80
2022-06-25 20:41:24,1.75,0.60,17.81,100.00,1043127,28,20115,-79
2022-06-25 20:41:54,2.85,0.70,17.81,100.00,1042949,28,20596,-79
2022-06-25 20:42:25,0.98,0.50,17.77,100.00,1034390,28,20500,-79
2022-06-25 20:42:55,1.00,0.68,17.75,100.00,1038561,28,20120,-79
2022-06-25 20:43:26,3.72,0.73,17.67,100.00,1038681,28,20323,-79
2022-06-25 20:43:57,2.13,0.70,17.68,100.00,1034582,28,20128,-79
2022-06-25 20:44:27,1.88,0.70,17.67,100.00,1040248,28,20028,-79
2022-06-25 20:44:58,2.05,0.80,17.65,100.00,1034429,28,20563,-79
2022-06-25 20:45:30,0.80,0.60,17.58,100.00,1034718,28,20022,-80
2022-06-25 20:46:01,0.82,0.70,17.55,100.00,1032816,28,20545,-80
2022-06-25 20:46:31,3.90,0.90,17.63,100.00,1036067,28,20022,-79
2022-06-25 20:47:02,0.57,0.57,17.51,100.00,1034573,28,20459,-79
2022-06-25 20:47:33,1.35,0.52,17.64,100.00,1038389,28,20022,-79
2022-06-25 20:48:03,0.90,0.68,17.59,100.00,1034537,28,20029,-79
2022-06-25 20:48:34,0.75,0.75,17.56,100.00,1038794,28,20498,-79
2022-06-25 20:49:05,0.82,0.50,17.61,100.00,1040914,28,20747,-79
2022-06-25 20:49:35,0.75,0.70,17.67,100.00,1046246,28,20097,-79
2022-06-25 20:50:06,1.10,0.63,17.61,100.00,1038565,28,20022,-79
2022-06-25 20:50:36,1.17,0.70,17.62,100.00,1041738,28,20032,-79
2022-06-25 20:51:07,0.70,0.60,17.59,100.00,1038370,28,20602,-79
2022-06-25 20:51:37,1.80,1.00,17.60,100.00,1042618,28,20328,-79
2022-06-25 20:52:09,1.75,0.47,17.59,100.00,1038483,28,20108,-79
2022-06-25 20:52:43,1.00,0.80,17.61,100.00,1041727,28,20021,-79
2022-06-25 20:53:14,0.77,0.68,17.52,100.00,1040476,28,20021,-80
2022-06-25 20:53:44,1.15,0.70,17.59,100.00,1042845,28,20064,-79
2022-06-25 20:54:15,1.25,0.73,17.63,100.00,1037738,28,20096,-80
2022-06-25 20:54:45,2.38,1.02,17.62,100.00,1042833,28,20455,-79
2022-06-25 20:55:16,0.70,0.63,17.57,100.00,1038640,28,20037,-80
2022-06-25 20:55:47,1.20,0.70,17.59,100.00,1038105,28,20018,-80
2022-06-25 20:56:17,2.97,0.70,17.59,100.00,1038514,28,20371,-79
2022-06-25 20:56:48,0.93,0.70,17.55,100.00,1038461,28,20025,-79
2022-06-25 20:57:21,3.38,1.20,17.57,100.00,1034309,28,20025,-79
2022-06-25 20:57:52,1.00,0.90,17.56,100.00,1035145,28,20051,-80
2022-06-25 20:58:22,1.67,1.17,17.59,100.00,1035326,28,20022,-80
2022-06-25 20:58:53,1.30,1.20,17.47,100.00,1034899,28,20065,-79
2022-06-25 20:59:23,1.35,1.02,17.53,100.00,1042497,28,20052,-79
2022-06-25 20:59:54,1.73,1.15,17.52,100.00,1038557,28,20044,-79
2022-06-25 21:00:25,1.63,1.05,17.57,100.00,1038830,28,20529,-79
2022-06-25 21:00:55,1.52,1.20,17.56,100.00,1038564,28,20051,-80
2022-06-25 21:01:26,2.00,1.30,17.54,100.00,1038577,28,20492,-79
2022-06-25 21:01:57,2.92,1.05,17.56,100.00,1038453,28,20029,-79
2022-06-25 21:02:27,2.90,1.20,17.47,100.00,1042661,28,20009,-79
2022-06-25 21:03:17,4.13,0.90,17.42,100.00,1042750,28,20561,-79
2022-06-25 21:04:06,2.42,0.98,17.47,100.00,1044695,28,20064,-79
2022-06-25 21:04:55,2.85,0.90,17.47,100.00,1044815,28,20025,-79
2022-06-25 21:05:45,2.70,0.90,17.36,100.00,1050507,28,20020,-79
2022-06-25 21:06:34,1.88,0.63,17.39,100.00,1047110,28,20044,-79
2022-06-25 21:07:23,4.22,0.88,17.36,100.00,1039584,28,20925,-79
2022-06-25 21:08:06,10.20,1.88,17.36,100.00,1049186,28,20043,-79
2022-06-25 21:08:36,1.23,0.80,17.37,100.00,1042723,28,20689,-79
2022-06-25 21:09:07,3.30,0.55,17.31,100.00,1042747,28,20091,-79
2022-06-25 21:09:37,1.90,0.70,17.32,100.00,1042805,28,20503,-79
2022-06-25 21:10:08,0.60,0.60,17.32,100.00,1042427,28,20029,-79
2022-06-25 21:10:38,0.60,0.60,17.26,100.00,1034506,28,20101,-79
2022-06-25 21:11:09,0.70,0.70,17.28,100.00,1034496,28,20028,-79
2022-06-25 21:11:40,2.70,0.90,17.31,100.00,1034485,28,20029,-79
2022-06-25 21:12:10,4.57,0.80,17.23,100.00,1046565,28,20047,-79
2022-06-25 21:12:41,1.35,0.85,17.25,100.00,1043742,28,20216,-79
2022-06-25 21:13:12,3.17,0.55,17.19,100.00,1042823,28,20021,-79
2022-06-25 21:13:42,2.35,0.80,17.18,100.00,1038950,28,20529,-79
2022-06-25 21:14:13,0.85,0.75,17.26,100.00,1038461,28,20087,-79
2022-06-25 21:14:43,1.88,0.60,17.18,100.00,1034084,28,20071,-79
2022-06-25 21:15:14,1.08,1.08,17.19,100.00,1037846,28,20021,-79
2022-06-25 21:15:44,2.08,0.90,17.20,100.00,1038706,28,20016,-79
2022-06-25 21:16:15,3.20,0.70,16.82,100.00,1034275,28,20575,-79
2022-06-25 21:16:45,1.15,0.55,17.09,100.00,1034349,28,20049,-79
2022-06-25 21:17:16,1.55,0.82,17.01,100.00,1036328,28,20022,-79
2022-06-25 21:17:46,0.60,0.60,17.09,100.00,1041895,28,20087,-79
2022-06-25 21:18:17,0.82,0.70,17.04,100.00,1042557,28,20035,-80
2022-06-25 21:18:48,3.40,1.00,17.00,100.00,1038707,28,20056,-79
2022-06-25 21:19:18,1.73,0.93,16.99,100.00,1030469,28,20034,-79
2022-06-25 21:19:49,3.78,0.80,16.99,100.00,1034037,28,20142,-79
2022-06-25 21:20:20,0.93,0.77,16.99,100.00,1034473,28,20600,-78
2022-06-25 21:20:51,0.60,0.60,17.01,100.00,1034530,28,20450,-80
2022-06-25 21:21:21,2.42,0.70,16.96,100.00,1034012,28,20108,-80
2022-06-25 21:21:53,2.60,1.00,16.99,100.00,1032984,28,20089,-80
2022-06-25 21:22:24,2.05,0.90,16.87,100.00,1042639,28,20344,-79
2022-06-25 21:22:55,1.00,0.88,16.99,100.00,1042912,28,20055,-78
2022-06-25 21:23:25,1.88,0.85,16.98,100.00,1038367,28,20045,-80
2022-06-25 21:23:56,1.35,1.25,16.93,100.00,1038572,28,20021,-80
2022-06-25 21:24:26,1.30,0.88,16.91,100.00,1042624,28,20024,-79
2022-06-25 21:24:57,1.73,1.25,16.99,100.00,1046654,28,20027,-80
2022-06-25 21:25:28,1.65,1.20,16.93,100.00,1046796,28,20132,-79
2022-06-25 21:25:58,2.35,1.50,16.90,100.00,1046884,28,20021,-80
2022-06-25 21:26:29,3.22,1.65,16.94,100.00,1038703,28,20470,-80
2022-06-25 21:27:02,2.95,1.90,16.93,100.00,1036876,28,20315,-80
2022-06-25 21:27:32,2.22,1.60,16.90,100.00,1040102,28,20053,-79
2022-06-25 21:28:03,2.85,1.95,16.88,100.00,1042667,28,20021,-80
2022-06-25 21:28:34,3.47,2.10,16.90,100.00,1037120,28,20539,-80
2022-06-25 21:29:05,3.38,2.20,16.86,100.00,1034355,28,20061,-80
2022-06-25 21:29:35,3.97,2.40,16.91,100.00,1034471,28,20068,-79
2022-06-25 21:30:06,2.50,2.20,16.90,100.00,1034174,28,20088,-80
2022-06-25 21:30:37,4.18,2.25,16.93,100.00,1034370,28,20029,-79
2022-06-25 21:31:07,6.25,2.28,16.94,100.00,1034051,28,20025,-79
2022-06-25 21:31:38,4.00,2.47,16.90,100.00,1038569,28,20032,-79
2022-06-25 21:32:09,3.88,2.40,16.95,100.00,1041583,28,20005,-80
2022-06-25 21:32:39,2.67,2.08,16.96,100.00,1038570,28,20265,-79
2022-06-25 21:33:09,4.28,2.47,16.97,100.00,1042720,28,20059,-79
2022-06-25 21:33:40,3.50,2.22,16.95,100.00,1038491,28,20106,-80
2022-06-25 21:34:10,3.20,2.47,17.00,100.00,1042535,28,20565,-80
2022-06-25 21:34:41,3.78,3.00,16.95,100.00,1041329,28,20060,-79
2022-06-25 21:35:11,3.97,2.75,16.92,100.00,1042331,28,20021,-79
2022-06-25 21:35:42,6.35,3.05,16.92,100.00,1038442,28,20119,-79
2022-06-25 21:36:12,5.63,3.15,16.94,100.00,1042769,28,20045,-77
2022-06-25 21:36:43,5.20,3.08,16.97,100.00,1042541,28,20056,-79
2022-06-25 21:37:14,5.57,3.60,16.92,100.00,1038315,28,20013,-78
2022-06-25 21:37:45,4.25,3.25,16.88,100.00,1038535,28,20021,-79
2022-06-25 21:38:15,5.25,3.08,16.91,100.00,1034535,28,20029,-79
2022-06-25 21:38:47,5.25,3.00,16.91,100.00,1038692,28,20033,-79
2022-06-25 21:39:18,5.10,3.10,16.89,100.00,1034302,28,20014,-79
2022-06-25 21:39:48,4.65,3.05,16.80,100.00,1038910,28,20038,-79
2022-06-25 21:40:19,5.93,3.00,16.84,100.00,1038802,28,20589,-79
2022-06-25 21:40:50,3.95,2.67,16.83,100.00,1042629,28,20091,-79
2022-06-25 21:41:20,4.22,2.92,16.81,100.00,1042529,28,20051,-78
2022-06-25 21:41:51,4.90,2.67,16.85,100.00,1042557,28,20017,-79
2022-06-25 21:42:21,4.93,2.50,16.80,100.00,1046563,28,20339,-79
2022-06-25 21:42:52,3.78,2.63,16.81,100.00,1045108,28,20430,-79
2022-06-25 21:43:22,3.53,2.63,16.80,100.00,1042617,28,20013,-80
2022-06-25 21:43:53,4.25,2.63,16.77,100.00,1037943,28,20032,-80
2022-06-25 21:44:23,3.08,2.22,16.71,100.00,1042634,28,20058,-80
2022-06-25 21:44:54,5.53,2.42,16.84,100.00,1038492,28,20334,-79
2022-06-25 21:45:24,3.08,1.95,16.82,100.00,1038091,28,20065,-79
2022-06-25 21:45:55,2.72,2.10,16.82,100.00,1034418,28,20032,-79
2022-06-25 21:46:26,5.15,2.05,16.78,100.00,1040905,28,20206,-80
2022-06-25 21:46:57,2.42,2.10,16.78,100.00,1042529,28,20491,-80
2022-06-25 21:47:27,4.22,2.10,16.68,100.00,1038822,28,20033,-80
2022-06-25 21:47:58,2.97,2.25,16.75,100.00,1042456,28,20025,-79
2022-06-25 21:48:29,6.18,2.75,16.75,100.00,1045479,28,20024,-80
2022-06-25 21:48:59,3.90,1.75,16.72,100.00,1040264,28,20506,-80
2022-06-25 21:49:30,3.28,2.00,16.62,100.00,1042391,28,20029,-80
2022-06-25 21:50:01,2.78,1.90,16.70,100.00,1038262,28,20021,-80
2022-06-25 21:50:31,3.22,2.03,16.69,100.00,1041467,28,20024,-80
2022-06-25 21:51:02,1.95,1.73,16.62,100.00,1042113,28,20083,-80
2022-06-25 21:51:33,3.28,2.10,16.57,100.00,1033045,28,20096,-80
2022-06-25 21:52:04,3.65,2.03,16.63,100.00,1038033,28,20234,-80
2022-06-25 21:52:34,3.10,1.88,16.55,100.00,1037190,28,20419,-80
2022-06-25 21:53:05,3.78,1.80,16.57,100.00,1044162,28,20056,-80
2022-06-25 21:53:35,6.18,1.80,16.44,100.00,1046264,28,20040,-79
2022-06-25 21:54:06,9.35,2.10,16.43,100.00,1038287,28,20022,-79
2022-06-25 21:54:37,3.70,2.00,16.48,100.00,1036576,28,20176,-80
2022-06-25 21:55:08,6.63,2.22,16.45,100.00,1038059,28,20057,-80
2022-06-25 21:55:38,3.83,1.95,16.41,100.00,1034181,28,20022,-80
2022-06-25 21:56:11,2.30,1.75,16.39,100.00,1044170,28,20635,-79
2022-06-25 21:56:42,1.77,1.65,16.39,100.00,1041916,28,20021,-80
2022-06-25 21:57:12,5.07,2.03,16.30,100.00,1046224,28,21427,-78
2022-06-25 21:57:43,3.10,1.85,16.26,100.00,1050448,28,20016,-80
2022-06-25 21:58:13,3.47,1.75,16.32,100.00,1042036,28,20305,-80
2022-06-25 21:58:44,3.20,2.00,16.32,100.00,1038124,28,20513,-80
2022-06-25 21:59:14,2.45,1.65,16.26,100.00,1038014,28,20538,-80
2022-06-25 21:59:45,2.08,1.88,16.18,100.00,1030180,28,20022,-80
2022-06-25 22:00:18,3.97,2.20,16.19,100.00,1036776,28,20247,-80
2022-06-25 22:00:49,2.25,1.95,16.20,100.00,1038513,28,20342,-80
2022-06-25 22:01:20,1.98,1.58,16.14,100.00,1033945,28,20022,-80
2022-06-25 22:01:50,3.20,2.00,16.15,100.00,1034638,28,20022,-80
2022-06-25 22:02:21,2.85,1.30,16.16,100.00,1040140,28,20491,-79
2022-06-25 22:02:51,3.03,1.73,16.11,100.00,1042296,28,20017,-79
2022-06-25 22:03:22,2.67,1.30,16.16,100.00,1038450,28,20423,-80
2022-06-25 22:03:52,1.63,1.30,16.22,100.00,1042279,28,20043,-79
2022-06-25 22:04:23,4.20,1.40,16.21,100.00,1046038,28,20310,-79
2022-06-25 22:04:53,6.88,1.80,16.20,100.00,1039133,28,20435,-79
2022-06-25 22:05:24,5.75,1.90,16.17,100.00,1038160,28,20029,-79
2022-06-25 22:05:55,2.15,1.60,16.17,100.00,1042091,28,20028,-79
2022-06-25 22:06:26,2.58,1.70,16.13,100.00,1046862,28,20024,-79
2022-06-25 22:07:06,1.48,1.15,16.15,100.00,1043091,28,20043,-79
2022-06-25 22:07:51,4.00,1.42,16.15,100.00,1042544,28,20033,-79
2022-06-25 22:09:13,2.33,1.25,16.08,100.00,1044396,28,20131,-79
2022-06-25 22:09:47,2.00,1.10,16.11,100.00,1042775,28,20021,-79
2022-06-25 22:10:17,1.70,1.13,16.07,100.00,1041698,28,20028,-79
2022-06-25 22:10:48,3.05,1.30,16.03,100.00,1040071,28,20115,-79
2022-06-25 22:11:18,1.30,1.20,16.00,100.00,1039501,28,20029,-79
2022-06-25 22:11:49,3.47,1.42,15.95,100.00,1042049,28,20434,-79
2022-06-25 22:12:20,1.65,1.30,16.00,100.00,1038209,28,20779,-79
2022-06-25 22:12:50,2.90,1.27,16.01,100.00,1037416,28,20567,-79
2022-06-25 22:13:21,1.50,1.40,15.93,100.00,1039933,28,20017,-79
2022-06-25 22:13:51,3.45,1.50,15.94,100.00,1041465,28,20048,-79
2022-06-25 22:14:22,3.83,1.63,15.97,100.00,1038183,28,20036,-79
2022-06-25 22:14:52,1.88,1.45,15.89,100.00,1037608,28,20022,-80
2022-06-25 22:15:23,1.30,1.20,15.85,100.00,1038524,28,20108,-79
2022-06-25 22:15:53,3.38,1.30,15.89,100.00,1042488,28,20051,-79
2022-06-25 22:16:24,0.90,0.90,15.88,100.00,1038192,28,20071,-79
2022-06-25 22:16:54,1.73,1.40,15.79,100.00,1041570,28,20108,-79
2022-06-25 22:17:25,2.22,1.33,15.81,100.00,1040962,28,20017,-79
2022-06-25 22:17:55,1.42,1.05,15.84,100.00,1044125,28,20029,-79
2022-06-25 22:18:26,2.17,1.33,15.90,100.00,1042375,28,20059,-79
2022-06-25 22:18:56,1.10,1.00,15.92,100.00,1037532,28,20503,-79
2022-06-25 22:19:27,2.17,0.80,15.96,100.00,1038127,28,20022,-79
2022-06-25 22:19:57,1.98,1.10,16.05,100.00,1037801,28,20427,-79
2022-06-25 22:20:46,1.50,1.38,15.97,100.00,1038044,28,20075,-79
2022-06-25 22:21:17,1.75,1.05,16.07,100.00,1038116,28,20476,-79
2022-06-25 22:21:47,2.47,1.13,16.03,100.00,1038107,28,20025,-80
2022-06-25 22:22:18,1.38,1.05,16.05,100.00,1038080,28,20025,-80
2022-06-25 22:22:49,1.23,1.13,16.02,100.00,1034666,28,20109,-79
2022-06-25 22:23:21,1.30,1.20,15.97,100.00,1034219,28,20026,-79
2022-06-25 22:23:51,1.63,1.35,15.97,100.00,1035214,28,20014,-79
2022-06-25 22:24:22,1.30,1.20,15.96,100.00,1034922,28,20022,-79
2022-06-25 22:24:52,3.80,1.35,15.94,100.00,1041491,28,20782,-79
2022-06-25 22:25:23,3.35,1.60,15.93,100.00,1041644,28,20808,-79
2022-06-25 22:25:55,2.03,1.08,15.90,100.00,1038054,28,20013,-79
2022-06-25 22:26:25,3.47,1.48,15.78,100.00,1042973,28,20021,-79
2022-06-25 22:26:56,3.78,1.55,15.82,100.00,1042619,28,20025,-79
2022-06-25 22:27:27,1.00,0.90,15.84,100.00,1046611,28,20020,-80
2022-06-25 22:27:57,2.45,1.15,15.81,100.00,1046512,28,20491,-79
2022-06-25 22:28:27,5.53,1.10,15.81,100.00,1042410,28,20204,-79
2022-06-25 22:28:58,5.00,1.20,15.79,100.00,1038093,28,20017,-79
2022-06-25 22:29:29,3.03,1.40,15.82,100.00,1045346,28,20024,-79
2022-06-25 22:29:59,1.95,1.27,15.79,100.00,1044091,28,20590,-79
2022-06-25 22:30:30,2.25,1.20,15.79,100.00,1044219,28,20021,-79
2022-06-25 22:31:00,1.37,1.20,15.81,100.00,1045273,28,20021,-79
2022-06-25 22:31:31,3.17,1.13,15.76,100.00,1040708,28,20444,-77
2022-06-25 22:32:01,1.30,1.20,15.76,100.00,1044681,28,20319,-79
2022-06-25 22:32:32,2.63,1.20,15.76,100.00,1038231,28,20582,-79
2022-06-25 22:33:03,2.65,1.00,15.75,100.00,1042338,28,20031,-79
2022-06-25 22:33:34,0.88,0.88,15.78,100.00,1042386,28,20039,-79
2022-06-25 22:34:04,2.88,1.40,15.77,100.00,1042534,28,20075,-79
2022-06-25 22:34:35,0.88,0.88,15.81,100.00,1038473,28,20373,-79
2022-06-25 22:35:06,1.40,1.10,15.73,100.00,1043598,28,20056,-80
2022-06-25 22:35:36,1.58,1.20,15.80,100.00,1042207,28,20021,-79
2022-06-25 22:36:07,0.98,0.98,15.81,100.00,1040439,28,20029,-79
2022-06-25 22:36:37,2.20,1.25,15.77,100.00,1052041,28,20055,-79
2022-06-25 22:37:08,1.92,1.20,15.81,100.00,1053195,28,20478,-79
2022-06-25 22:37:39,1.30,1.00,15.81,100.00,1050755,28,20024,-79
2022-06-25 22:38:10,1.67,1.30,15.79,100.00,1042609,28,20522,-79
2022-06-25 22:38:41,1.15,1.00,15.79,100.00,1042362,28,20021,-79
2022-06-25 22:39:11,1.30,1.20,15.85,100.00,1042487,28,20017,-79
2022-06-25 22:39:42,1.55,1.10,15.79,100.00,1042415,28,20025,-79
2022-06-25 22:40:13,1.25,1.00,15.86,100.00,1046636,28,20021,-79
2022-06-25 22:40:45,3.13,1.38,15.85,100.00,1038419,28,20080,-78
2022-06-25 22:41:15,2.67,1.02,15.89,100.00,1046935,28,20032,-79
2022-06-25 22:41:46,1.60,1.13,15.87,100.00,1046205,28,20024,-79
2022-06-25 22:42:16,1.95,1.25,15.80,100.00,1046575,28,20457,-79
2022-06-25 22:42:47,1.42,1.17,15.92,100.00,1034321,28,20033,-79
2022-06-25 22:43:17,2.97,1.40,15.94,100.00,1034231,28,20045,-79
2022-06-25 22:43:48,1.30,1.20,15.94,100.00,1034106,28,20099,-79
2022-06-25 22:44:18,2.13,0.98,15.96,100.00,1038878,28,20040,-79
2022-06-25 22:44:49,2.05,1.40,15.92,100.00,1042807,28,20044,-79
2022-06-25 22:45:19,1.63,1.27,15.95,100.00,1046709,28,20131,-79
2022-06-25 22:45:50,1.40,1.00,15.95,100.00,1038098,28,20102,-79
2022-06-25 22:46:20,1.83,1.38,15.99,100.00,1038526,28,20020,-80
2022-06-25 22:46:51,2.22,1.27,15.99,100.00,1034401,28,20057,-77
2022-06-25 22:47:21,1.80,1.50,15.99,100.00,1034541,28,20408,-79
2022-06-25 22:47:52,3.00,1.15,15.95,100.00,1042564,28,20462,-78
2022-06-25 22:48:22,10.57,2.47,15.87,100.00,1040085,28,20521,-79
2022-06-25 22:48:53,2.45,1.10,15.96,100.00,1042608,28,20021,-79
2022-06-25 22:49:23,1.85,1.20,15.96,100.00,1046763,28,20056,-79
2022-06-25 22:49:54,1.83,1.52,15.86,100.00,1046622,28,20020,-79
2022-06-25 22:50:24,1.30,1.13,15.94,100.00,1051125,28,20073,-79
2022-06-25 22:50:55,1.70,1.60,15.94,100.00,1050905,28,20482,-79
2022-06-25 22:51:26,1.83,1.45,15.90,100.00,1046790,28,20059,-79
2022-06-25 22:51:56,2.13,1.05,15.88,100.00,1038290,28,20030,-79
2022-06-25 22:52:27,1.90,1.50,15.91,100.00,1040761,28,20434,-79
2022-06-25 22:52:57,1.40,1.30,15.92,100.00,1038503,28,20021,-79
2022-06-25 22:53:27,1.65,1.50,15.93,100.00,1034699,28,20634,-79
2022-06-25 22:53:58,1.45,1.35,15.92,100.00,1038298,28,20056,-79
2022-06-25 22:54:28,2.08,1.10,15.94,100.00,1038426,28,20097,-79
2022-06-25 22:54:59,1.33,1.20,15.95,100.00,1042571,28,20460,-79
2022-06-25 22:55:29,2.67,1.30,16.00,100.00,1042537,28,20063,-79
2022-06-25 22:56:00,2.80,1.40,16.01,100.00,1038292,28,20126,-79
2022-06-25 22:56:31,4.00,1.20,15.98,100.00,1046656,28,20329,-79
2022-06-25 22:57:02,2.22,1.20,16.02,100.00,1049370,28,20436,-79
2022-06-25 22:57:32,4.15,1.40,16.05,100.00,1038487,28,20029,-79
2022-06-25 22:58:03,2.38,1.25,15.92,100.00,1042750,28,20013,-80
2022-06-25 22:58:33,2.72,1.30,15.98,100.00,1042363,28,20134,-79
2022-06-25 22:59:04,2.33,1.30,16.01,100.00,1034338,28,20107,-79
2022-06-25 22:59:34,1.50,1.20,16.04,100.00,1034472,28,20046,-79
2022-06-25 23:00:06,3.08,1.45,16.01,100.00,1042522,28,20498,-79
2022-06-25 23:00:36,2.15,1.13,16.03,100.00,1042805,28,20028,-79
2022-06-25 23:01:07,1.92,1.30,16.00,100.00,1050514,28,20044,-79
2022-06-25 23:01:38,1.38,1.27,15.99,100.00,1042762,28,20032,-79
2022-06-25 23:02:09,1.30,1.20,15.95,100.00,1034318,28,20112,-80
2022-06-25 23:02:39,1.30,1.20,15.99,100.00,1032531,28,20030,-79
2022-06-25 23:03:10,1.38,1.02,15.93,100.00,1038559,28,20623,-79
2022-06-25 23:03:40,3.17,1.10,15.94,100.00,1041010,28,20048,-79
2022-06-25 23:04:11,2.53,1.15,15.95,100.00,1046607,28,20063,-79
2022-06-25 23:04:41,2.72,1.60,15.97,100.00,1046626,28,20052,-79
2022-06-25 23:05:13,1.50,1.40,15.92,100.00,1042600,28,20067,-79
2022-06-25 23:05:43,2.53,1.23,15.93,100.00,1034299,28,20022,-79
2022-06-25 23:06:14,2.25,1.27,15.94,100.00,1042382,28,20046,-79
2022-06-25 23:06:46,1.58,1.45,15.90,100.00,1042436,28,20060,-79
2022-06-25 23:07:16,1.30,1.20,15.91,100.00,1042490,28,20017,-79
2022-06-25 23:07:47,2.42,1.55,15.87,100.00,1038897,28,20511,-79
2022-06-25 23:08:17,1.50,1.10,15.88,100.00,1042819,28,20062,-79
2022-06-25 23:08:48,2.53,1.42,15.83,100.00,1038459,28,20026,-79
2022-06-25 23:09:18,2.60,1.20,15.78,100.00,1046509,28,20504,-79
2022-06-25 23:09:49,3.22,1.80,15.75,100.00,1038468,28,20030,-79
2022-06-25 23:10:20,1.50,1.20,15.81,100.00,1042348,28,20021,-79
2022-06-25 23:10:50,2.40,1.70,15.76,100.00,1038420,28,20384,-79
2022-06-25 23:11:21,1.30,1.20,15.79,100.00,1042602,28,20044,-79
2022-06-25 23:11:52,1.80,1.70,15.75,100.00,1042427,28,20036,-79
2022-06-25 23:12:22,6.38,1.45,15.77,100.00,1046646,28,20056,-79
2022-06-25 23:12:53,2.03,1.35,15.77,100.00,1042342,28,20052,-79
2022-06-25 23:13:24,1.90,1.60,15.79,100.00,1046921,28,20008,-79
2022-06-25 23:13:55,1.75,1.42,15.80,100.00,1048694,28,20050,-79
2022-06-25 23:14:25,4.72,1.75,15.68,100.00,1042565,28,20509,-79
2022-06-25 23:14:56,1.40,1.30,15.77,100.00,1034377,28,20036,-79
2022-06-25 23:15:26,1.38,1.27,15.74,100.00,1034702,28,20021,-79
2022-06-25 23:15:57,1.83,1.50,15.78,100.00,1038265,28,20017,-79
2022-06-25 23:16:27,1.95,1.60,15.72,100.00,1038364,28,20045,-79
2022-06-25 23:16:58,2.35,1.38,15.75,100.00,1046564,28,20017,-80
2022-06-25 23:17:28,1.23,1.13,15.73,100.00,1039373,28,20029,-79
2022-06-25 23:17:59,3.90,1.50,15.71,100.00,1045247,28,20527,-79
2022-06-25 23:18:29,1.42,1.30,15.66,100.00,1042543,28,20055,-80
2022-06-25 23:19:00,1.70,1.38,15.69,100.00,1043928,28,20064,-79
2022-06-25 23:19:30,3.13,1.52,15.69,100.00,1042444,28,20099,-80
2022-06-25 23:20:01,1.58,1.15,15.70,100.00,1038372,28,20445,-78
2022-06-25 23:20:31,1.45,1.35,15.70,100.00,1034647,28,20022,-79
2022-06-25 23:21:02,1.67,1.58,15.68,100.00,1042559,28,20024,-79
2022-06-25 23:21:32,2.00,1.35,15.69,100.00,1046809,28,20155,-79
2022-06-25 23:22:03,1.45,1.35,15.73,100.00,1042303,28,20052,-79
2022-06-25 23:22:33,3.17,1.50,15.70,100.00,1034413,28,20605,-79
2022-06-25 23:23:04,2.10,1.38,15.68,100.00,1034339,28,20508,-79
2022-06-25 23:23:34,1.25,1.15,15.68,100.00,1038419,28,20026,-79
2022-06-25 23:24:05,2.35,1.50,15.66,100.00,1038629,28,20025,-79
2022-06-25 23:24:36,2.28,1.33,15.69,100.00,1042741,28,20025,-79
2022-06-25 23:25:07,1.70,1.60,15.69,100.00,1039532,28,20068,-79
2022-06-25 23:25:37,2.08,1.38,15.68,100.00,1042538,28,20118,-79
2022-06-25 23:26:08,2.20,1.25,15.70,100.00,1042744,28,20020,-79
2022-06-25 23:26:38,3.92,1.30,15.70,100.00,1038452,28,20025,-79
2022-06-25 23:27:09,1.88,1.60,15.70,100.00,1038283,28,20520,-78
2022-06-25 23:27:40,4.05,1.60,15.63,100.00,1038247,28,20084,-79
2022-06-25 23:28:10,1.48,1.08,15.68,100.00,1038690,28,20064,-79
2022-06-25 23:28:41,1.80,1.20,15.67,100.00,1038517,28,20096,-80
2022-06-25 23:29:11,1.23,1.13,15.62,100.00,1046456,28,20085,-79
2022-06-25 23:29:42,1.60,1.40,15.65,100.00,1038379,28,20041,-80
2022-06-25 23:30:13,2.33,1.58,15.65,100.00,1043558,28,20538,-79
2022-06-25 23:30:43,4.30,1.67,15.64,100.00,1042838,28,20091,-79
2022-06-25 23:31:14,3.38,1.58,15.60,100.00,1046522,28,20051,-79
2022-06-25 23:31:44,1.98,1.77,15.60,100.00,1046539,28,20793,-79
2022-06-25 23:32:15,1.65,1.55,15.63,100.00,1042475,28,20268,-79
2022-06-25 23:32:45,3.60,1.48,15.54,100.00,1039380,28,20096,-79
2022-06-25 23:33:16,2.03,1.55,15.56,100.00,1039197,28,20048,-79
2022-06-25 23:33:46,2.13,1.60,15.59,100.00,1035130,28,20019,-79
2022-06-25 23:34:17,4.03,1.50,15.63,100.00,1039310,28,20515,-79
2022-06-25 23:34:47,1.67,1.50,15.63,100.00,1043394,28,20081,-78
2022-06-25 23:35:18,1.50,1.40,15.51,100.00,1047369,28,20511,-79
2022-06-25 23:35:48,3.17,1.65,15.54,100.00,1043136,28,20021,-79
2022-06-25 23:36:19,2.08,1.80,15.52,100.00,1043331,28,20434,-79
2022-06-25 23:36:49,1.60,1.50,15.60,100.00,1035120,28,20046,-79
2022-06-25 23:37:20,2.78,1.60,15.56,100.00,1031101,28,20482,-78
2022-06-25 23:37:50,1.77,1.33,15.55,100.00,1031355,28,20093,-79
2022-06-25 23:38:21,1.63,1.30,15.54,100.00,1035381,28,20026,-77
2022-06-25 23:38:51,1.70,1.60,15.49,100.00,1043321,28,20135,-80
2022-06-25 23:39:22,1.83,1.38,15.52,100.00,1047508,28,20021,-79
2022-06-25 23:39:52,2.38,1.52,15.52,100.00,1039145,28,20049,-79
2022-06-25 23:40:23,1.77,1.50,15.51,100.00,1047359,28,20032,-79
2022-06-25 23:40:53,2.25,1.60,15.46,100.00,1047673,28,20016,-80
2022-06-25 23:41:24,2.85,1.73,15.44,100.00,1043499,28,20480,-79
2022-06-25 23:41:55,3.20,1.27,15.48,100.00,1047279,28,20058,-80
2022-06-25 23:42:25,4.22,1.83,15.45,100.00,1034778,28,20091,-79
2022-06-25 23:42:56,1.55,1.23,15.43,100.00,1035090,28,20026,-80
2022-06-25 23:43:27,1.95,1.55,15.35,100.00,1035270,28,20025,-79
2022-06-25 23:43:57,2.15,1.60,15.41,100.00,1043428,28,20026,-79
2022-06-25 23:44:29,3.78,1.60,15.41,100.00,1043167,28,20405,-79
2022-06-25 23:44:59,1.42,1.33,15.37,100.00,1043418,28,20024,-79
2022-06-25 23:45:30,1.35,1.25,15.39,100.00,1044334,28,20056,-79
2022-06-25 23:46:00,2.33,1.63,15.37,100.00,1047624,28,20636,-79
2022-06-25 23:46:31,2.70,1.85,15.33,100.00,1043202,28,20315,-80
2022-06-25 23:47:04,2.08,1.90,15.32,100.00,1035251,28,20413,-80
2022-06-25 23:47:35,2.55,1.38,15.37,100.00,1043315,28,20047,-79
2022-06-25 23:48:06,3.38,1.38,15.35,100.00,1043301,28,20033,-81
2022-06-25 23:48:36,1.95,1.40,15.31,100.00,1043619,28,20033,-79
2022-06-25 23:49:07,1.90,1.40,15.35,100.00,1038091,28,20021,-79
2022-06-25 23:49:37,1.52,1.38,15.30,100.00,1043421,28,20112,-79
2022-06-25 23:50:08,2.58,1.50,15.34,100.00,1039257,28,20033,-79
2022-06-25 23:50:39,2.70,1.88,15.33,100.00,1038917,28,20041,-79
2022-06-25 23:51:09,1.90,1.50,15.39,100.00,1035106,28,20582,-80
2022-06-25 23:51:40,1.80,1.60,15.39,100.00,1039289,28,20108,-80
2022-06-25 23:52:10,2.75,1.52,15.39,100.00,1039188,28,20095,-79
2022-06-25 23:52:41,1.60,1.50,15.36,100.00,1043168,28,20051,-79
2022-06-25 23:53:11,1.90,1.80,15.37,100.00,1043243,28,20017,-80
2022-06-25 23:53:42,1.70,1.60,15.36,100.00,1043350,28,20527,-79
2022-06-25 23:54:12,2.58,1.60,15.37,100.00,1039247,28,20081,-79
2022-06-25 23:54:43,2.15,1.65,15.31,100.00,1039121,28,20476,-80
2022-06-25 23:55:13,2.15,1.60,15.31,100.00,1043251,28,20025,-79
2022-06-25 23:55:44,1.80,1.70,15.27,100.00,1043428,28,20573,-80
2022-06-25 23:56:14,1.30,1.20,15.24,100.00,1043292,28,20036,-79
2022-06-25 23:56:45,2.40,1.55,15.25,100.00,1039148,28,20531,-80
2022-06-25 23:57:15,2.35,2.15,15.27,100.00,1034880,28,20095,-79
2022-06-25 23:57:46,2.00,1.40,15.22,100.00,1043139,28,20017,-79
2022-06-25 23:58:16,6.28,2.08,15.24,100.00,1034854,28,20026,-79
2022-06-25 23:58:47,4.47,2.30,15.25,100.00,1034885,28,20499,-79
2022-06-25 23:59:18,3.40,1.60,15.24,100.00,1037694,28,20065,-80
2022-06-25 23:59:48,3.33,1.85,15.24,100.00,1039184,28,20053,-79