2022-06-24 00:00:30,19.59,19.59,19.59,79.52,780792,37,20062,-78
2022-06-24 00:01:00,19.72,19.72,19.72,80.60,756414,38,20058,-77
2022-06-24 00:03:16,19.40,19.40,19.40,79.96,3213587,27,20352,-79
2022-06-24 00:03:47,19.40,19.40,19.40,81.30,1056777,28,20006,-79
2022-06-24 00:04:21,19.38,19.38,19.38,81.03,1051821,28,19947,-79
2022-06-24 00:04:54,19.26,19.26,19.26,82.15,1048628,28,19928,-79
2022-06-24 00:05:27,19.18,19.18,19.18,81.95,1050297,28,19916,-80
2022-06-24 00:05:58,19.18,19.18,19.18,81.60,1051913,28,19909,-79
2022-06-24 00:06:29,19.28,19.28,19.28,83.70,1046810,28,19950,-79
2022-06-24 00:06:59,19.34,19.34,19.34,84.37,1047349,28,19935,-79
2022-06-24 00:07:30,19.24,19.24,19.24,82.56,1039868,28,20386,-79
2022-06-24 00:08:01,19.31,19.31,19.31,81.93,1035719,28,19972,-80
2022-06-24 00:08:31,19.27,19.27,19.27,82.60,1044043,28,19924,-80
2022-06-24 00:09:08,19.30,19.30,19.30,83.94,1028585,28,19921,-79
2022-06-24 00:09:38,19.29,19.29,19.29,82.42,1029941,28,20369,-79
2022-06-24 00:10:16,19.27,19.27,19.27,82.45,1027462,28,19929,-80
2022-06-24 00:10:46,19.23,19.23,19.23,83.40,1035582,28,19922,-79
2022-06-24 00:11:21,19.23,19.23,19.23,83.86,1015638,29,19975,-80
2022-06-24 00:12:21,19.21,19.21,19.21,84.62,1011709,29,19924,-79
2022-06-24 00:12:52,19.26,19.26,19.26,83.60,992925,29,19925,-78
2022-06-24 00:13:22,19.22,19.22,19.22,83.66,986443,29,19926,-79
2022-06-24 00:14:02,19.21,19.21,19.21,84.93,979140,30,19927,-79
2022-06-24 00:14:34,19.32,19.32,19.32,85.25,963834,30,19977,-78
2022-06-24 00:15:04,19.43,19.43,19.43,86.76,957989,30,20293,-77
2022-06-24 00:15:36,19.45,19.45,19.45,85.17,959546,30,21783,-80
2022-06-24 00:16:06,19.24,19.24,19.24,84.36,949232,31,20016,-80
2022-06-24 00:16:55,19.21,19.21,19.21,85.57,951508,31,19929,-77
2022-06-24 00:17:27,19.05,19.05,19.05,84.20,935554,31,20006,-78
2022-06-24 00:17:58,19.07,19.07,19.07,84.88,922116,31,20410,-79
2022-06-24 00:18:28,19.09,19.09,19.09,84.64,906657,32,19940,-77
2022-06-24 00:19:09,19.12,19.12,19.12,84.57,893194,33,20379,-78
2022-06-24 00:19:52,19.18,19.18,19.18,84.53,878305,33,19956,-77
2022-06-24 00:20:23,19.18,19.18,19.18,86.17,869832,33,20047,-79
2022-06-24 00:20:53,19.14,19.14,19.14,87.38,869354,33,20307,-78
2022-06-24 00:21:24,19.02,19.02,19.02,86.14,864705,33,19934,-76
2022-06-24 00:21:57,19.03,19.03,19.03,85.76,829112,34,19966,-77
2022-06-24 00:22:28,19.09,19.09,19.09,85.14,806214,36,20621,-78
2022-06-24 00:25:09,19.12,19.12,19.12,87.41,3204847,27,20358,-79
2022-06-24 00:25:39,19.10,19.10,19.10,87.34,1047280,28,19940,-80
2022-06-24 00:26:10,19.07,19.07,19.07,87.86,1048482,28,19923,-80
2022-06-24 00:26:40,19.00,19.00,19.00,87.41,1052341,28,19904,-79
2022-06-24 00:27:18,18.96,18.96,18.96,87.32,1039634,28,19940,-78
2022-06-24 00:28:08,19.04,19.04,19.04,88.28,1044159,28,20319,-79
2022-06-24 00:28:41,19.11,19.11,19.11,88.29,1040341,28,20012,-79
2022-06-24 00:29:42,19.06,19.06,19.06,88.66,1028281,28,20636,-80
2022-06-24 00:30:23,19.18,19.18,19.18,88.29,1017573,29,19932,-78
2022-06-24 00:30:54,19.23,19.23,19.23,88.95,1039167,28,19970,-79
2022-06-24 00:31:34,19.11,19.11,19.11,87.25,1042098,28,20276,-80
2022-06-24 00:32:05,19.10,19.10,19.10,87.54,1036997,28,20392,-79
2022-06-24 00:32:35,19.10,19.10,19.10,88.41,1032190,28,20081,-80
2022-06-24 00:33:11,19.09,19.09,19.09,89.29,1029673,28,19922,-80
2022-06-24 00:33:46,19.12,19.12,19.12,89.60,1013829,29,20304,-80
2022-06-24 00:34:23,19.15,19.15,19.15,88.84,1004039,29,19924,-81
2022-06-24 00:35:00,19.04,19.04,19.04,87.83,994926,29,20420,-80
2022-06-24 00:35:35,19.08,19.08,19.08,89.48,997849,29,19973,-80
2022-06-24 00:36:06,19.07,19.07,19.07,87.96,987724,29,20349,-80
2022-06-24 00:36:36,19.11,19.11,19.11,87.17,985591,30,19933,-80
2022-06-24 00:37:24,19.21,19.21,19.21,87.30,964152,30,19939,-80
2022-06-24 00:37:56,19.34,19.34,19.34,88.30,945299,31,19938,-80
2022-06-24 00:38:28,19.30,19.30,19.30,88.98,944925,31,19984,-80
2022-06-24 00:38:58,19.33,19.33,19.33,88.18,939396,31,19938,-79
2022-06-24 00:39:34,19.32,19.32,19.32,88.91,915241,32,20122,-79
2022-06-24 00:40:11,19.37,19.37,19.37,88.44,907039,32,20337,-79
2022-06-24 00:40:41,19.49,19.49,19.49,87.98,887080,33,20065,-80
2022-06-24 00:41:12,19.41,19.41,19.41,88.88,860343,33,19940,-79
2022-06-24 00:41:42,19.45,19.45,19.45,88.95,838886,34,22741,-80
2022-06-24 00:42:13,19.41,19.41,19.41,88.87,826626,35,19962,-79
2022-06-24 00:42:45,19.40,19.40,19.40,88.64,822405,35,20409,-79
2022-06-24 00:43:20,19.37,19.37,19.37,89.29,814095,35,19949,-79
2022-06-24 00:45:59,19.41,19.41,19.41,88.87,3173830,27,20390,-79
2022-06-24 00:46:32,19.43,19.43,19.43,87.65,1052110,28,20063,-79
2022-06-24 00:47:02,19.35,19.35,19.35,88.03,1042087,28,19977,-81
2022-06-24 00:47:33,19.40,19.40,19.40,88.39,1039321,28,19940,-79
2022-06-24 00:48:07,19.38,19.38,19.38,88.37,1049193,28,20376,-80
2022-06-24 00:48:42,19.31,19.31,19.31,87.86,1037935,28,20284,-79
2022-06-24 00:49:12,19.26,19.26,19.26,88.53,1031105,28,19912,-80
2022-06-24 00:49:43,19.29,19.29,19.29,88.05,1035077,28,20342,-80
2022-06-24 00:50:22,19.34,19.34,19.34,89.59,1037139,28,19906,-80
2022-06-24 00:50:53,19.33,19.33,19.33,89.79,1031617,28,19937,-81
2022-06-24 00:51:31,19.39,19.39,19.39,89.91,1035308,28,19964,-80
2022-06-24 00:52:07,19.39,19.39,19.39,88.66,1020780,29,20399,-80
2022-06-24 00:52:38,19.42,19.42,19.42,88.27,1018686,29,19923,-80
2022-06-24 00:53:08,19.35,19.35,19.35,89.38,1025885,28,20304,-81
2022-06-24 00:53:58,19.32,19.32,19.32,88.49,1010927,29,19923,-80
2022-06-24 00:54:28,19.29,19.29,19.29,89.26,1002764,29,19921,-79
2022-06-24 00:54:58,19.30,19.30,19.30,89.16,1010070,29,19932,-80
2022-06-24 00:55:34,19.19,19.19,19.19,88.84,1003876,29,19905,-79
2022-06-24 00:56:05,19.14,19.14,19.14,89.55,987502,29,19926,-79
2022-06-24 00:56:35,19.14,19.14,19.14,88.92,980575,30,19923,-79
2022-06-24 00:57:05,19.11,19.11,19.11,88.24,974870,30,20007,-78
2022-06-24 00:57:36,19.07,19.07,19.07,88.95,964061,30,19928,-78
2022-06-24 00:58:11,19.06,19.06,19.06,90.20,953834,30,20369,-78
2022-06-24 00:58:49,18.96,18.96,18.96,91.96,932022,31,19931,-81
2022-06-24 00:59:20,19.08,19.08,19.08,89.27,931323,31,19938,-78
2022-06-24 00:59:50,19.05,19.05,19.05,88.70,914420,32,20032,-79
2022-06-24 01:00:22,18.99,18.99,18.99,88.21,886920,33,19970,-79
2022-06-24 01:00:52,18.92,18.92,18.92,88.94,871887,33,19942,-79
2022-06-24 01:01:38,18.89,18.89,18.89,88.47,865934,34,19966,-79
2022-06-24 01:02:08,18.98,18.98,18.98,88.41,854909,34,20051,-78
2022-06-24 01:02:39,18.98,18.98,18.98,89.38,830385,34,20348,-78
2022-06-24 01:03:11,18.97,18.97,18.97,89.05,806230,36,19946,-78
2022-06-24 01:03:42,18.96,18.96,18.96,88.69,795701,36,19951,-79
2022-06-24 01:04:12,19.03,19.03,19.03,88.71,789057,37,19936,-79
2022-06-24 01:04:43,19.05,19.05,19.05,88.96,783866,37,20049,-79
2022-06-24 01:05:13,19.06,19.06,19.06,88.81,778610,37,19994,-79
2022-06-24 01:05:44,19.01,19.01,19.01,88.61,759635,38,19970,-79
2022-06-24 01:06:14,18.94,18.94,18.94,89.94,756111,38,19992,-79
2022-06-24 01:08:31,18.96,18.96,18.96,89.59,3201760,27,19922,-78
2022-06-24 01:09:01,18.81,18.81,18.81,89.93,1053435,28,19973,-78
2022-06-24 01:09:31,18.86,18.86,18.86,89.79,1049915,28,19905,-81
2022-06-24 01:10:02,18.95,18.95,18.95,89.52,1047666,28,19932,-80
2022-06-24 01:10:32,19.05,19.05,19.05,89.97,1039117,28,19925,-80
2022-06-24 01:11:03,18.88,18.88,18.88,90.06,1043959,28,19928,-80
2022-06-24 01:11:37,18.88,18.88,18.88,90.08,1047126,28,19911,-80
2022-06-24 01:12:07,19.05,19.05,19.05,89.34,1048367,28,19921,-79
2022-06-24 01:12:38,19.12,19.12,19.12,89.65,1038729,28,19922,-80
2022-06-24 01:13:11,19.09,19.09,19.09,89.31,1029484,28,19930,-79
2022-06-24 01:13:42,19.13,19.13,19.13,89.78,1037242,28,19953,-80
2022-06-24 01:14:12,19.15,19.15,19.15,90.59,1048127,28,19917,-80
2022-06-24 01:14:43,18.89,18.89,18.89,90.20,1043205,28,19960,-80
2022-06-24 01:15:13,18.77,18.77,18.77,90.91,1030938,28,20429,-80
2022-06-24 01:15:43,18.81,18.81,18.81,90.79,1029436,28,19926,-80
2022-06-24 01:16:14,18.88,18.88,18.88,90.58,1033405,28,19918,-78
2022-06-24 01:16:44,18.91,18.91,18.91,90.63,1029444,28,19918,-79
2022-06-24 01:17:18,18.89,18.89,18.89,90.95,1016855,29,20318,-78
2022-06-24 01:17:48,18.96,18.96,18.96,91.14,1019100,29,19985,-80
2022-06-24 01:18:19,19.01,19.01,19.01,90.17,1015235,29,19923,-80
2022-06-24 01:18:52,18.97,18.97,18.97,89.88,1004905,29,20400,-80
2022-06-24 01:19:22,18.84,18.84,18.84,89.85,993655,29,19922,-80
2022-06-24 01:19:53,18.81,18.81,18.81,90.12,980455,30,19976,-80
2022-06-24 01:20:23,18.73,18.73,18.73,90.57,970571,30,19931,-78
2022-06-24 01:20:53,18.80,18.80,18.80,90.37,959466,30,19945,-78
2022-06-24 01:21:34,18.85,18.85,18.85,89.98,954602,30,19937,-78
2022-06-24 01:22:04,18.87,18.87,18.87,90.58,944159,31,19982,-78
2022-06-24 01:22:34,18.89,18.89,18.89,90.00,938573,31,19979,-78
2022-06-24 01:23:05,18.92,18.92,18.92,90.13,931646,31,20009,-79
2022-06-24 01:23:38,18.86,18.86,18.86,90.05,916723,31,20095,-79
2022-06-24 01:24:17,19.00,19.00,19.00,90.77,899859,32,20301,-78
2022-06-24 01:24:48,18.91,18.91,18.91,90.15,863921,34,20319,-79
2022-06-24 01:25:18,18.79,18.79,18.79,92.14,844537,34,19966,-77
2022-06-24 01:25:48,18.84,18.84,18.84,91.02,838754,35,20444,-78
2022-06-24 01:26:19,18.95,18.95,18.95,90.31,828104,35,19954,-78
2022-06-24 01:26:53,18.95,18.95,18.95,90.25,812600,36,19958,-78
2022-06-24 01:27:23,19.04,19.04,19.04,89.41,797114,36,20411,-78
2022-06-24 01:27:54,19.02,19.02,19.02,90.07,785910,37,19959,-78
2022-06-24 01:28:24,19.00,19.00,19.00,90.00,781226,37,20028,-78
2022-06-24 01:31:26,18.91,18.91,18.91,91.44,3193202,27,20329,-80
2022-06-24 01:31:57,18.82,18.82,18.82,91.47,1051723,28,20008,-79
2022-06-24 01:32:27,18.90,18.90,18.90,90.67,1051216,28,20049,-81
2022-06-24 01:32:57,18.98,18.98,18.98,90.47,1048723,28,19920,-78
2022-06-24 01:33:28,19.02,19.02,19.02,90.89,1048168,28,19923,-78
2022-06-24 01:33:58,18.98,18.98,18.98,90.66,1044761,28,19964,-78
2022-06-24 01:34:28,18.82,18.82,18.82,90.87,1042080,28,19908,-78
2022-06-24 01:34:59,18.85,18.85,18.85,91.12,1039640,28,19949,-77
2022-06-24 01:35:29,18.85,18.85,18.85,90.40,1040532,28,19929,-80
2022-06-24 01:35:59,18.77,18.77,18.77,91.10,1041097,28,19972,-80
2022-06-24 01:36:30,18.78,18.78,18.78,90.91,1039215,28,19917,-79
2022-06-24 01:37:00,18.80,18.80,18.80,90.24,1038273,28,20007,-80
2022-06-24 01:37:30,18.85,18.85,18.85,90.29,1031668,28,19918,-79
2022-06-24 01:38:01,18.84,18.84,18.84,89.32,1027608,28,19930,-79
2022-06-24 01:38:31,18.81,18.81,18.81,89.35,1024798,29,19917,-80
2022-06-24 01:39:02,18.86,18.86,18.86,89.93,1033159,28,19926,-78
2022-06-24 01:39:33,18.82,18.82,18.82,90.95,1026509,28,20250,-79
2022-06-24 01:40:03,18.74,18.74,18.74,90.11,1026650,28,19923,-79
2022-06-24 01:40:34,18.70,18.70,18.70,90.35,1026174,28,20021,-79
2022-06-24 01:41:04,18.66,18.66,18.66,91.17,1018650,29,20018,-80
2022-06-24 01:41:35,18.78,18.78,18.78,91.51,995255,29,20289,-79
2022-06-24 01:42:06,18.78,18.78,18.78,92.17,975105,30,20011,-79
2022-06-24 01:42:37,18.70,18.70,18.70,91.54,970234,30,19924,-79
2022-06-24 01:43:07,18.84,18.84,18.84,90.21,970453,30,19959,-79
2022-06-24 01:43:38,18.95,18.95,18.95,89.24,959320,30,20022,-79
2022-06-24 01:44:08,18.96,18.96,18.96,90.03,949176,31,19933,-79
2022-06-24 01:44:38,18.95,18.95,18.95,89.99,945528,31,20382,-79
2022-06-24 01:45:09,18.95,18.95,18.95,90.09,943254,31,19930,-79
2022-06-24 01:45:40,18.92,18.92,18.92,90.69,929381,31,20015,-79
2022-06-24 01:46:11,18.91,18.91,18.91,90.85,909650,32,19938,-79
2022-06-24 01:46:41,18.91,18.91,18.91,90.36,909497,32,20004,-79
2022-06-24 01:47:12,18.91,18.91,18.91,90.21,901261,32,20026,-80
2022-06-24 01:47:42,18.94,18.94,18.94,91.09,904439,32,19918,-80
2022-06-24 01:48:13,18.97,18.97,18.97,90.53,894894,32,19972,-80
2022-06-24 01:48:43,18.90,18.90,18.90,90.51,889500,33,19967,-79
2022-06-24 01:49:13,18.71,18.71,18.71,90.53,878652,33,19937,-79
2022-06-24 01:49:44,18.60,18.60,18.60,91.54,869528,33,19936,-79
2022-06-24 01:50:14,18.56,18.56,18.56,93.02,843702,34,19945,-79
2022-06-24 01:50:45,18.61,18.61,18.61,93.23,825455,35,20011,-80
2022-06-24 01:51:15,18.61,18.61,18.61,93.18,821377,35,19974,-79
2022-06-24 01:51:46,18.52,18.52,18.52,93.18,811901,36,19953,-79
2022-06-24 01:52:17,18.63,18.63,18.63,93.22,792962,36,19956,-80
2022-06-24 01:52:47,18.65,18.65,18.65,91.84,779894,37,19949,-80
2022-06-24 01:53:17,18.68,18.68,18.68,91.47,759946,38,19963,-80
2022-06-24 01:55:55,18.76,18.76,18.76,92.80,3171597,27,20030,-79
2022-06-24 01:56:25,18.77,18.77,18.77,92.74,1045554,28,19992,-78
2022-06-24 01:56:55,18.68,18.68,18.68,92.19,1035819,28,20004,-80
2022-06-24 01:57:26,18.71,18.71,18.71,92.89,1032174,28,19918,-80
2022-06-24 01:57:56,18.63,18.63,18.63,92.13,1035549,28,19913,-78
2022-06-24 01:58:27,18.59,18.59,18.59,93.58,1031935,28,20424,-79
2022-06-24 01:58:57,18.51,18.51,18.51,92.95,1031987,28,19914,-79
2022-06-24 01:59:27,18.43,18.43,18.43,93.64,1034808,28,20336,-78
2022-06-24 01:59:59,18.59,18.59,18.59,93.86,1039061,28,21371,-80
2022-06-24 02:00:29,18.53,18.53,18.53,92.83,1030325,28,19930,-79
2022-06-24 02:00:59,18.61,18.61,18.61,93.01,1027587,28,19959,-79
2022-06-24 02:01:30,18.61,18.61,18.61,93.06,1025409,28,19927,-79
2022-06-24 02:02:00,18.61,18.61,18.61,93.49,1024550,28,20014,-79
2022-06-24 02:02:30,18.49,18.49,18.49,94.33,1027923,28,20457,-79
2022-06-24 02:03:04,18.54,18.54,18.54,93.39,1023938,29,19926,-79
2022-06-24 02:03:34,18.47,18.47,18.47,93.67,1018266,29,19936,-79
2022-06-24 02:04:05,18.55,18.55,18.55,92.67,1007006,29,19932,-78
2022-06-24 02:04:35,18.54,18.54,18.54,93.55,1011367,29,20024,-80
2022-06-24 02:05:05,18.50,18.50,18.50,93.28,1011678,29,20062,-79
2022-06-24 02:05:36,18.61,18.61,18.61,93.14,1009471,29,19950,-80
2022-06-24 02:06:07,18.61,18.61,18.61,93.37,1006842,29,20012,-79
2022-06-24 02:06:37,18.62,18.62,18.62,93.45,1005390,29,19924,-79
2022-06-24 02:07:08,18.61,18.61,18.61,93.18,982900,30,20446,-80
2022-06-24 02:07:38,18.66,18.66,18.66,92.89,981268,30,19931,-79
2022-06-24 02:08:08,18.70,18.70,18.70,93.16,975661,30,19957,-80
2022-06-24 02:08:39,18.52,18.52,18.52,93.07,965996,30,19927,-79
2022-06-24 02:09:09,18.55,18.55,18.55,93.43,954828,30,19929,-80
2022-06-24 02:09:58,18.57,18.57,18.57,93.53,955601,30,19924,-79
2022-06-24 02:10:47,18.51,18.51,18.51,93.69,932918,31,20889,-79
2022-06-24 02:11:36,18.43,18.43,18.43,94.49,908451,32,19997,-79
2022-06-24 02:12:25,18.49,18.49,18.49,94.68,873402,33,19941,-79
2022-06-24 02:13:14,18.52,18.52,18.52,94.85,840749,34,19999,-79
2022-06-24 02:13:45,18.63,18.63,18.63,93.45,814574,36,20007,-79
2022-06-24 02:14:15,18.61,18.61,18.61,93.12,797601,36,20028,-80
2022-06-24 02:14:46,18.52,18.52,18.52,93.15,772439,37,19950,-80
2022-06-24 02:16:53,18.53,18.53,18.53,92.54,3195283,27,19923,-79
2022-06-24 02:17:23,18.43,18.43,18.43,92.33,1056373,28,20388,-81
2022-06-24 02:17:54,18.31,18.31,18.31,93.96,1048296,28,19905,-78
2022-06-24 02:18:25,18.23,18.23,18.23,94.22,1048932,28,19916,-78
2022-06-24 02:18:55,18.27,18.27,18.27,94.09,1044339,28,20020,-78
2022-06-24 02:19:26,18.19,18.19,18.19,93.56,1050743,28,19927,-78
2022-06-24 02:19:56,18.19,18.19,18.19,94.11,1039336,28,19975,-80
2022-06-24 02:20:26,18.23,18.23,18.23,93.83,1040732,28,20120,-77
2022-06-24 02:20:57,18.26,18.26,18.26,94.65,1041263,28,19935,-78
2022-06-24 02:21:28,18.36,18.36,18.36,93.79,1035994,28,20436,-78
2022-06-24 02:21:58,18.29,18.29,18.29,92.97,1035474,28,19977,-79
2022-06-24 02:22:28,18.26,18.26,18.26,93.23,1028396,28,19922,-78
2022-06-24 02:22:59,18.35,18.35,18.35,93.71,1031190,28,20451,-77
2022-06-24 02:23:30,18.42,18.42,18.42,93.71,1021303,28,19923,-78
2022-06-24 02:24:00,18.37,18.37,18.37,93.63,1021187,29,19919,-78
2022-06-24 02:24:30,18.47,18.47,18.47,93.30,1029964,28,19963,-78
2022-06-24 02:25:01,18.57,18.57,18.57,93.94,1013293,29,19935,-78
2022-06-24 02:25:31,18.59,18.59,18.59,92.57,1010640,29,19920,-77
2022-06-24 02:26:01,18.58,18.58,18.58,92.86,1005656,29,19924,-79
2022-06-24 02:26:32,18.56,18.56,18.56,92.40,999430,29,19925,-80
2022-06-24 02:27:02,18.55,18.55,18.55,92.63,999359,29,19932,-78
2022-06-24 02:27:33,18.41,18.41,18.41,93.59,1004612,29,19921,-79
2022-06-24 02:28:03,18.35,18.35,18.35,92.64,1005977,29,19960,-79
2022-06-24 02:28:34,18.29,18.29,18.29,93.42,999316,29,20392,-79
2022-06-24 02:29:04,18.25,18.25,18.25,93.60,986614,29,20058,-79
2022-06-24 02:29:35,18.30,18.30,18.30,92.94,970391,30,19943,-79
2022-06-24 02:30:05,18.36,18.36,18.36,93.20,968059,30,20397,-77
2022-06-24 02:30:36,18.29,18.29,18.29,93.59,967190,30,19934,-80
2022-06-24 02:31:06,18.39,18.39,18.39,93.56,954053,30,19999,-78
2022-06-24 02:31:37,18.42,18.42,18.42,92.99,956556,30,19980,-78
2022-06-24 02:32:08,18.42,18.42,18.42,92.78,954351,30,20413,-78
2022-06-24 02:32:38,18.48,18.48,18.48,91.92,948010,31,19920,-78
2022-06-24 02:33:08,18.50,18.50,18.50,92.24,939761,31,19918,-78
2022-06-24 02:33:39,18.49,18.49,18.49,92.25,926326,31,20694,-79
2022-06-24 02:34:09,18.46,18.46,18.46,93.10,913847,32,19968,-78
2022-06-24 02:34:40,18.48,18.48,18.48,93.02,889582,32,19922,-79
2022-06-24 02:35:10,18.53,18.53,18.53,92.62,853918,34,19968,-79
2022-06-24 02:35:40,18.49,18.49,18.49,92.15,832320,35,19937,-78
2022-06-24 02:36:11,18.48,18.48,18.48,92.97,821457,35,19947,-78
2022-06-24 02:36:41,18.53,18.53,18.53,92.56,801559,36,22875,-79
2022-06-24 02:39:05,18.39,18.39,18.39,93.65,3199583,27,19944,-79
2022-06-24 02:39:36,18.33,18.33,18.33,93.48,1061014,28,19955,-78
2022-06-24 02:40:25,18.35,18.35,18.35,94.09,1052448,28,20259,-80
2022-06-24 02:40:58,18.36,18.36,18.36,93.39,1042960,28,19991,-79
2022-06-24 02:41:28,18.34,18.34,18.34,93.23,1035206,28,19922,-78
2022-06-24 02:41:59,18.38,18.38,18.38,92.91,1040243,28,19920,-79
2022-06-24 02:42:29,18.36,18.36,18.36,93.21,1038394,28,19918,-80
2022-06-24 02:43:00,18.37,18.37,18.37,93.69,1035856,28,19985,-79
2022-06-24 02:43:32,18.28,18.28,18.28,93.52,1027416,28,19922,-79
2022-06-24 02:44:02,18.25,18.25,18.25,93.50,1027896,28,20355,-80
2022-06-24 02:44:33,18.32,18.32,18.32,93.51,1029661,28,19929,-79
2022-06-24 02:45:04,18.44,18.44,18.44,92.99,1027099,28,19922,-79
2022-06-24 02:45:35,18.42,18.42,18.42,93.00,1029261,28,19922,-78
2022-06-24 02:46:09,18.36,18.36,18.36,93.50,1032021,28,19940,-79
2022-06-24 02:46:39,18.46,18.46,18.46,92.98,1018028,29,20367,-79
2022-06-24 02:47:10,18.47,18.47,18.47,92.48,1008913,29,19924,-79
2022-06-24 02:47:40,18.52,18.52,18.52,91.83,1000389,29,19958,-79
2022-06-24 02:48:11,18.50,18.50,18.50,91.82,1004151,29,20039,-78
2022-06-24 02:48:41,18.59,18.59,18.59,91.56,1003211,29,20413,-78
2022-06-24 02:49:12,18.53,18.53,18.53,91.90,987571,29,19940,-81
2022-06-24 02:49:42,18.32,18.32,18.32,92.47,977095,29,20378,-78
2022-06-24 02:50:12,18.19,18.19,18.19,93.37,977373,30,19927,-80
2022-06-24 02:50:44,18.04,18.04,18.04,94.61,974769,30,19927,-80
2022-06-24 02:51:14,18.14,18.14,18.14,94.12,974997,30,19927,-80
2022-06-24 02:51:45,18.14,18.14,18.14,93.59,970339,30,19941,-79
2022-06-24 02:52:15,18.20,18.20,18.20,93.51,974799,30,20017,-78
2022-06-24 02:52:45,18.32,18.32,18.32,93.25,968203,30,19928,-79
2022-06-24 02:53:16,18.31,18.31,18.31,92.98,953579,30,19929,-77
2022-06-24 02:53:46,18.26,18.26,18.26,93.31,941205,31,20110,-78
2022-06-24 02:54:17,18.24,18.24,18.24,93.15,939369,31,19930,-78
2022-06-24 02:54:47,18.22,18.22,18.22,92.99,928479,31,19938,-80
2022-06-24 02:55:17,18.19,18.19,18.19,93.00,925192,31,19993,-79
2022-06-24 02:55:48,18.00,18.00,18.00,93.38,913895,32,19933,-78
2022-06-24 02:56:19,18.13,18.13,18.13,93.36,902446,32,20311,-80
2022-06-24 02:56:49,18.10,18.10,18.10,93.14,905281,32,20028,-79
2022-06-24 02:57:20,18.23,18.23,18.23,92.93,874648,33,20012,-78
2022-06-24 02:57:50,18.25,18.25,18.25,92.77,866673,33,19957,-78
2022-06-24 02:58:21,18.31,18.31,18.31,92.99,845747,34,20019,-78
2022-06-24 03:00:34,18.16,18.16,18.16,93.28,3175360,27,20438,-80
2022-06-24 03:01:04,17.91,17.91,17.91,94.10,1053517,28,20002,-79
2022-06-24 03:01:35,17.95,17.95,17.95,93.64,1043052,28,19996,-79
2022-06-24 03:02:05,18.00,18.00,18.00,93.36,1038275,28,20296,-79
2022-06-24 03:02:35,18.01,18.01,18.01,93.35,1035203,28,20008,-78
2022-06-24 03:03:06,17.94,17.94,17.94,93.65,1035386,28,19924,-80
2022-06-24 03:03:37,17.90,17.90,17.90,94.38,1039127,28,19925,-79
2022-06-24 03:04:07,17.98,17.98,17.98,94.19,1040306,28,20317,-80
2022-06-24 03:04:37,17.98,17.98,17.98,94.27,1041312,28,20344,-79
2022-06-24 03:05:08,17.97,17.97,17.97,93.86,1033143,28,20388,-78
2022-06-24 03:05:38,17.97,17.97,17.97,93.59,1031575,28,19914,-80
2022-06-24 03:06:08,18.03,18.03,18.03,92.88,1032982,28,20389,-80
2022-06-24 03:06:39,18.13,18.13,18.13,93.01,1031013,28,19929,-80
2022-06-24 03:07:09,18.05,18.05,18.05,92.76,1029617,28,19964,-79
2022-06-24 03:07:39,18.14,18.14,18.14,92.66,1024630,28,19927,-80
2022-06-24 03:08:11,18.05,18.05,18.05,92.82,1018058,29,19926,-80
2022-06-24 03:08:43,18.10,18.10,18.10,93.03,1009228,29,19954,-80
2022-06-24 03:09:13,18.16,18.16,18.16,93.34,999947,29,19925,-80
2022-06-24 03:09:43,18.04,18.04,18.04,93.70,996181,29,20008,-79
2022-06-24 03:10:13,18.10,18.10,18.10,93.42,996575,29,20423,-80
2022-06-24 03:10:44,17.97,17.97,17.97,93.51,999948,29,19924,-80
2022-06-24 03:11:15,17.88,17.88,17.88,93.80,998404,29,20023,-80
2022-06-24 03:11:45,18.04,18.04,18.04,93.45,998374,29,20021,-79
2022-06-24 03:12:15,18.09,18.09,18.09,92.79,991382,29,19994,-79
2022-06-24 03:12:45,18.04,18.04,18.04,93.37,986598,29,19926,-79
2022-06-24 03:13:16,18.08,18.08,18.08,93.60,975009,30,20001,-79
2022-06-24 03:13:46,18.02,18.02,18.02,93.04,977356,30,19927,-80
2022-06-24 03:14:17,17.96,17.96,17.96,93.42,967974,30,19927,-80
2022-06-24 03:14:47,17.99,17.99,17.99,93.40,958118,30,19971,-79
2022-06-24 03:15:18,18.00,18.00,18.00,93.57,939920,31,19996,-79
2022-06-24 03:15:48,18.06,18.06,18.06,93.21,933384,31,19934,-78
2022-06-24 03:16:18,18.16,18.16,18.16,92.56,924710,31,19970,-78
2022-06-24 03:16:49,18.18,18.18,18.18,92.39,924021,31,19981,-80
2022-06-24 03:17:19,18.15,18.15,18.15,92.67,924957,31,19993,-78
2022-06-24 03:17:49,18.12,18.12,18.12,92.89,902393,32,20231,-80
2022-06-24 03:18:20,18.14,18.14,18.14,93.09,878907,33,19936,-80
2022-06-24 03:18:50,18.25,18.25,18.25,92.34,856784,34,19930,-79
2022-06-24 03:19:20,18.24,18.24,18.24,92.29,839733,34,19941,-79
2022-06-24 03:19:51,18.26,18.26,18.26,92.19,836736,35,20405,-79
2022-06-24 03:20:21,18.24,18.24,18.24,92.45,830306,35,19946,-78
2022-06-24 03:23:02,18.17,18.17,18.17,92.89,3185956,27,19944,-78
2022-06-24 03:23:32,18.19,18.19,18.19,93.34,1052004,28,20349,-79
2022-06-24 03:24:02,18.18,18.18,18.18,92.90,1051641,28,19905,-78
2022-06-24 03:24:33,18.22,18.22,18.22,92.46,1043486,28,19970,-80
2022-06-24 03:25:04,18.26,18.26,18.26,92.56,1034771,28,19925,-80
2022-06-24 03:25:34,18.27,18.27,18.27,92.90,1042422,28,19959,-80
2022-06-24 03:26:04,18.28,18.28,18.28,92.25,1043497,28,19971,-80
2022-06-24 03:26:34,18.33,18.33,18.33,92.02,1037397,28,19969,-79
2022-06-24 03:27:05,18.32,18.32,18.32,92.33,1039516,28,19937,-80
2022-06-24 03:27:36,18.35,18.35,18.35,92.01,1035459,28,19961,-81
2022-06-24 03:28:06,18.31,18.31,18.31,91.74,1031868,28,19910,-81
2022-06-24 03:28:36,18.32,18.32,18.32,91.84,1029905,28,19930,-80
2022-06-24 03:29:07,18.36,18.36,18.36,92.00,1026990,28,20009,-81
2022-06-24 03:29:37,18.42,18.42,18.42,91.58,1023541,28,19926,-80
2022-06-24 03:30:08,18.39,18.39,18.39,91.94,1018263,29,19914,-79
2022-06-24 03:30:39,18.44,18.44,18.44,90.88,1020703,28,20010,-80
2022-06-24 03:31:12,18.46,18.46,18.46,90.98,1018676,29,19923,-81
2022-06-24 03:31:42,18.46,18.46,18.46,90.86,1019113,28,19922,-80
2022-06-24 03:32:12,18.41,18.41,18.41,91.55,1012579,29,19920,-80
2022-06-24 03:32:42,18.43,18.43,18.43,91.40,1005182,29,19932,-79
2022-06-24 03:33:13,18.45,18.45,18.45,90.87,998642,29,20328,-79
2022-06-24 03:33:43,18.43,18.43,18.43,91.03,990274,29,20008,-79
2022-06-24 03:34:13,18.43,18.43,18.43,91.01,984551,30,19974,-80
2022-06-24 03:34:44,18.42,18.42,18.42,90.76,987382,29,20012,-80
2022-06-24 03:35:14,18.44,18.44,18.44,91.00,969308,30,19993,-80
2022-06-24 03:35:44,18.38,18.38,18.38,91.21,954938,30,20254,-79
2022-06-24 03:36:15,18.19,18.19,18.19,92.18,943676,31,19930,-79
2022-06-24 03:36:45,18.12,18.12,18.12,93.05,936820,31,19942,-80
2022-06-24 03:37:16,18.12,18.12,18.12,93.64,925573,31,20307,-79
2022-06-24 03:37:46,18.18,18.18,18.18,93.20,894944,32,19950,-78
2022-06-24 03:38:16,18.20,18.20,18.20,93.03,894314,32,20465,-79
2022-06-24 03:38:47,18.26,18.26,18.26,92.26,898650,32,19986,-78
2022-06-24 03:39:17,18.31,18.31,18.31,91.88,875406,33,19941,-79
2022-06-24 03:39:47,18.35,18.35,18.35,91.62,867941,33,20374,-78
2022-06-24 03:40:18,18.42,18.42,18.42,90.74,858510,34,19986,-78
2022-06-24 03:40:48,18.35,18.35,18.35,90.70,853422,34,19939,-79
2022-06-24 03:41:18,18.42,18.42,18.42,90.41,824439,35,19959,-80
2022-06-24 03:43:52,18.61,18.61,18.61,89.66,3195508,27,20256,-78
2022-06-24 03:44:22,18.62,18.62,18.62,89.85,1055460,28,20010,-79
2022-06-24 03:44:52,18.55,18.55,18.55,90.48,1039271,28,19965,-80
2022-06-24 03:45:22,18.57,18.57,18.57,90.35,1035073,28,20360,-78
2022-06-24 03:45:59,18.44,18.44,18.44,89.80,1043383,28,19924,-79
2022-06-24 03:46:29,18.31,18.31,18.31,89.77,1038490,28,19921,-79
2022-06-24 03:47:01,18.32,18.32,18.32,90.22,1030727,28,19921,-78
2022-06-24 03:47:31,18.35,18.35,18.35,90.05,1027055,28,19994,-78
2022-06-24 03:48:01,18.47,18.47,18.47,89.46,1033439,28,19995,-80
2022-06-24 03:48:32,18.48,18.48,18.48,89.10,1043361,28,19992,-78
2022-06-24 03:49:02,18.49,18.49,18.49,89.26,1046192,28,20379,-79
2022-06-24 03:49:32,18.49,18.49,18.49,88.96,1043916,28,19974,-80
2022-06-24 03:50:03,18.51,18.51,18.51,88.43,1038876,28,19928,-79
2022-06-24 03:50:33,18.45,18.45,18.45,88.86,1039704,28,19974,-78
2022-06-24 03:51:03,18.53,18.53,18.53,88.41,1029443,28,19938,-79
2022-06-24 03:51:34,18.61,18.61,18.61,88.33,1032899,28,19923,-79
2022-06-24 03:52:05,18.66,18.66,18.66,88.02,1036684,28,19981,-79
2022-06-24 03:52:36,18.65,18.65,18.65,88.34,1034529,28,20013,-80
2022-06-24 03:53:06,18.67,18.67,18.67,88.22,1023734,28,19923,-80
2022-06-24 03:53:36,18.62,18.62,18.62,89.28,1022583,28,19917,-80
2022-06-24 03:54:07,18.66,18.66,18.66,88.38,1008551,29,19950,-80
2022-06-24 03:54:37,18.69,18.69,18.69,88.04,992632,29,19909,-80
2022-06-24 03:55:08,18.70,18.70,18.70,87.20,984527,30,19949,-80
2022-06-24 03:55:38,18.69,18.69,18.69,86.93,986975,29,20017,-80
2022-06-24 03:56:09,18.78,18.78,18.78,86.73,989443,29,19959,-79
2022-06-24 03:56:39,18.82,18.82,18.82,87.06,988721,29,19914,-80
2022-06-24 03:57:09,18.75,18.75,18.75,87.34,976457,30,20027,-79
2022-06-24 03:57:40,18.78,18.78,18.78,87.09,970247,30,19915,-81
2022-06-24 03:58:10,18.68,18.68,18.68,87.16,938772,31,21441,-80
2022-06-24 03:58:41,18.70,18.70,18.70,87.35,908115,32,20306,-79
2022-06-24 03:59:11,18.72,18.72,18.72,86.79,896032,32,20421,-79
2022-06-24 03:59:41,18.67,18.67,18.67,88.07,886506,32,19936,-78
2022-06-24 04:00:12,18.66,18.66,18.66,88.71,855031,34,20234,-79
2022-06-24 04:00:42,18.75,18.75,18.75,88.42,835335,34,20041,-79
2022-06-24 04:01:12,18.70,18.70,18.70,89.00,819917,35,19952,-80
2022-06-24 04:01:43,18.71,18.71,18.71,89.13,808295,36,20353,-79
2022-06-24 04:02:13,18.69,18.69,18.69,88.96,788598,37,19948,-79
2022-06-24 04:04:34,18.84,18.84,18.84,88.43,3215329,27,20323,-79
2022-06-24 04:05:04,18.84,18.84,18.84,88.43,1066847,27,19966,-79
2022-06-24 04:05:35,18.83,18.83,18.83,88.05,1056390,28,19983,-79
2022-06-24 04:06:05,18.83,18.83,18.83,88.81,1052510,28,20015,-79
2022-06-24 04:06:35,18.84,18.84,18.84,87.96,1049473,28,19909,-79
2022-06-24 04:07:05,18.82,18.82,18.82,88.82,1056560,28,19962,-80
2022-06-24 04:07:36,18.84,18.84,18.84,88.27,1044322,28,19949,-79
2022-06-24 04:08:07,18.83,18.83,18.83,87.82,1043802,28,19913,-79
2022-06-24 04:08:37,18.89,18.89,18.89,87.40,1042816,28,20340,-79
2022-06-24 04:09:08,18.92,18.92,18.92,86.78,1040034,28,19932,-80
2022-06-24 04:09:38,18.91,18.91,18.91,86.57,1043980,28,19995,-80
2022-06-24 04:10:08,18.95,18.95,18.95,86.09,1055907,28,19989,-79
2022-06-24 04:10:39,18.96,18.96,18.96,85.91,1041104,28,20285,-80
2022-06-24 04:11:10,18.95,18.95,18.95,86.01,1034601,28,19976,-81
2022-06-24 04:11:40,18.91,18.91,18.91,86.21,1035803,28,19910,-80
2022-06-24 04:12:11,18.94,18.94,18.94,86.03,1042416,28,19999,-79
2022-06-24 04:12:42,19.03,19.03,19.03,85.84,1034143,28,19951,-80
2022-06-24 04:13:12,19.11,19.11,19.11,85.71,1031740,28,19925,-79
2022-06-24 04:13:42,19.13,19.13,19.13,85.78,1015606,29,20375,-80
2022-06-24 04:14:13,19.13,19.13,19.13,86.06,1010021,29,19931,-80
2022-06-24 04:15:02,19.13,19.13,19.13,86.10,1004153,29,19944,-80
2022-06-24 04:15:32,18.99,18.99,18.99,86.14,1005606,29,20011,-80
2022-06-24 04:16:03,18.96,18.96,18.96,86.16,1009735,29,20396,-80
2022-06-24 04:16:33,18.99,18.99,18.99,86.00,981748,30,19981,-80
2022-06-24 04:17:04,19.01,19.01,19.01,85.87,971747,30,19912,-79
2022-06-24 04:17:34,19.07,19.07,19.07,85.15,966776,30,19963,-80
2022-06-24 04:18:05,19.18,19.18,19.18,84.71,957217,30,20374,-79
2022-06-24 04:18:35,19.16,19.16,19.16,85.60,951246,30,19917,-80
2022-06-24 04:19:06,19.22,19.22,19.22,85.76,930488,31,19915,-79
2022-06-24 04:19:36,19.22,19.22,19.22,85.99,919655,32,19921,-80
2022-06-24 04:20:07,19.21,19.21,19.21,86.64,914501,32,19921,-80
2022-06-24 04:20:37,19.09,19.09,19.09,86.28,894375,32,19966,-79
2022-06-24 04:21:11,19.11,19.11,19.11,86.68,875736,33,19998,-80
2022-06-24 04:21:41,19.13,19.13,19.13,86.54,872680,33,19937,-79
2022-06-24 04:22:12,19.11,19.11,19.11,86.87,875953,33,20382,-80
2022-06-24 04:22:42,19.07,19.07,19.07,87.21,852993,34,20006,-80
2022-06-24 04:23:12,19.11,19.11,19.11,86.93,841278,35,20059,-80
2022-06-24 04:23:43,19.01,19.01,19.01,86.69,822053,35,19940,-79
2022-06-24 04:24:13,19.05,19.05,19.05,87.21,806581,36,20415,-80
2022-06-24 04:24:44,19.02,19.02,19.02,87.52,789332,37,20552,-79
2022-06-24 04:27:19,19.14,19.14,19.14,86.02,3184742,27,20453,-80
2022-06-24 04:27:49,19.16,19.16,19.16,86.08,1052487,28,19983,-80
2022-06-24 04:28:20,19.17,19.17,19.17,85.69,1040035,28,19905,-81
2022-06-24 04:28:51,19.16,19.16,19.16,85.74,1040809,28,19981,-80
2022-06-24 04:29:21,19.14,19.14,19.14,85.55,1042103,28,20008,-79
2022-06-24 04:29:52,19.18,19.18,19.18,86.10,1044085,28,19923,-79
2022-06-24 04:30:25,19.23,19.23,19.23,86.42,1041166,28,19955,-79
2022-06-24 04:30:55,19.21,19.21,19.21,85.71,1034889,28,19922,-80
2022-06-24 04:31:25,19.18,19.18,19.18,85.42,1036477,28,19933,-80
2022-06-24 04:31:56,19.19,19.19,19.19,85.50,1031648,28,20457,-80
2022-06-24 04:32:26,19.22,19.22,19.22,84.71,1028993,28,19922,-82
2022-06-24 04:32:56,19.20,19.20,19.20,84.81,1033849,28,19918,-80
2022-06-24 04:33:27,19.09,19.09,19.09,85.62,1042337,28,19917,-79
2022-06-24 04:33:57,19.00,19.00,19.00,85.55,1041374,28,19921,-79
2022-06-24 04:34:27,18.98,18.98,18.98,86.17,1036651,28,19960,-79
2022-06-24 04:34:58,19.10,19.10,19.10,85.91,1016423,29,19959,-79
2022-06-24 04:35:28,19.10,19.10,19.10,86.16,1020999,28,20013,-80
2022-06-24 04:35:59,19.09,19.09,19.09,86.15,1014273,29,19955,-79
2022-06-24 04:36:29,19.15,19.15,19.15,86.73,1010998,29,19924,-80
2022-06-24 04:36:59,19.18,19.18,19.18,85.93,994830,29,19936,-80
2022-06-24 04:37:30,19.18,19.18,19.18,85.82,995995,29,20354,-80
2022-06-24 04:38:00,19.14,19.14,19.14,85.59,982584,29,19930,-80
2022-06-24 04:38:30,19.18,19.18,19.18,85.81,974052,30,19923,-80
2022-06-24 04:39:01,19.15,19.15,19.15,85.49,970546,30,20022,-80
2022-06-24 04:39:31,19.17,19.17,19.17,84.82,958384,30,19953,-81
2022-06-24 04:40:02,19.21,19.21,19.21,84.28,956127,30,19974,-80
2022-06-24 04:40:33,19.20,19.20,19.20,85.31,950955,31,19965,-79
2022-06-24 04:41:29,19.11,19.11,19.11,85.32,943822,31,19996,-79
2022-06-24 04:42:00,19.10,19.10,19.10,85.12,907584,32,20417,-79
2022-06-24 04:42:30,19.17,19.17,19.17,85.26,905039,32,19974,-79
2022-06-24 04:43:01,19.20,19.20,19.20,85.30,891806,33,19939,-78
2022-06-24 04:43:31,19.32,19.32,19.32,84.44,881212,33,20354,-79
2022-06-24 04:44:01,19.27,19.27,19.27,84.44,865290,33,19938,-80
2022-06-24 04:44:32,19.28,19.28,19.28,83.95,850078,34,20400,-78
2022-06-24 04:45:02,19.34,19.34,19.34,84.22,837861,34,20342,-78
2022-06-24 04:45:33,19.40,19.40,19.40,84.08,821632,35,20310,-81
2022-06-24 04:46:04,19.42,19.42,19.42,83.57,789017,36,19948,-78
2022-06-24 04:46:34,19.42,19.42,19.42,83.24,774607,37,20373,-79
2022-06-24 04:47:04,19.46,19.46,19.46,82.62,763705,38,19996,-80
2022-06-24 04:49:32,19.39,19.39,19.39,83.94,3208427,27,20372,-79
2022-06-24 04:50:02,19.44,19.44,19.44,83.52,1059392,28,20043,-81
2022-06-24 04:50:35,19.41,19.41,19.41,83.98,1048591,28,19915,-80
2022-06-24 04:51:10,19.46,19.46,19.46,83.75,1046556,28,19932,-78
2022-06-24 04:51:46,19.48,19.48,19.48,83.77,1046751,28,19920,-79
2022-06-24 04:52:22,19.48,19.48,19.48,83.85,1041156,28,19961,-80
2022-06-24 04:52:57,19.47,19.47,19.47,83.81,1044055,28,20029,-80
2022-06-24 04:53:33,19.52,19.52,19.52,83.83,1039980,28,20064,-80
2022-06-24 04:54:12,19.48,19.48,19.48,83.95,1033657,28,19985,-80
2022-06-24 04:54:43,19.51,19.51,19.51,83.88,1038431,28,19916,-79
2022-06-24 04:55:13,19.57,19.57,19.57,83.49,1036930,28,19922,-79
2022-06-24 04:55:44,19.57,19.57,19.57,83.54,1041341,28,19940,-80
2022-06-24 04:56:17,19.54,19.54,19.54,83.41,1032938,28,19933,-79
2022-06-24 04:56:51,19.58,19.58,19.58,83.24,1035857,28,19968,-79
2022-06-24 04:57:29,19.61,19.61,19.61,83.37,1031601,28,20459,-80
2022-06-24 04:57:59,19.66,19.66,19.66,82.81,1022842,28,19922,-81
2022-06-24 04:58:29,19.56,19.56,19.56,82.72,1015447,29,19924,-81
2022-06-24 04:59:00,19.54,19.54,19.54,83.96,1013978,29,19919,-81
2022-06-24 04:59:30,19.56,19.56,19.56,83.73,1018819,29,20446,-81
2022-06-24 05:00:01,19.60,19.60,19.60,83.45,1012232,29,20061,-81
2022-06-24 05:00:31,19.65,19.65,19.65,83.02,1009023,29,20020,-80
2022-06-24 05:01:01,19.65,19.65,19.65,83.27,1009522,29,20014,-80
2022-06-24 05:01:32,19.71,19.71,19.71,83.30,1004527,29,19991,-81
2022-06-24 05:02:02,19.76,19.76,19.76,82.97,998001,29,19927,-80
2022-06-24 05:02:33,19.80,19.80,19.80,82.78,977736,30,19918,-82
2022-06-24 05:03:03,19.85,19.85,19.85,82.38,958243,30,19987,-80
2022-06-24 05:03:34,19.90,19.90,19.90,82.22,945083,30,19917,-81
2022-06-24 05:04:04,19.90,19.90,19.90,82.29,930116,31,19960,-79
2022-06-24 05:04:35,19.94,19.94,19.94,82.35,916703,32,20398,-81
2022-06-24 05:05:06,20.00,20.00,20.00,81.77,907139,32,19946,-80
2022-06-24 05:05:36,20.04,20.04,20.04,81.98,901257,32,19941,-81
2022-06-24 05:06:06,19.88,19.88,19.88,82.47,883580,33,19944,-79
2022-06-24 05:06:37,19.97,19.97,19.97,82.39,849558,34,19987,-80
2022-06-24 05:07:07,20.05,20.05,20.05,82.36,836273,35,20392,-79
2022-06-24 05:07:38,20.03,20.03,20.03,82.12,814533,35,19944,-81
2022-06-24 05:08:09,20.03,20.03,20.03,83.57,778179,37,19950,-80
2022-06-24 05:08:39,19.85,19.85,19.85,82.96,754281,38,20320,-81
2022-06-24 05:10:58,19.82,19.82,19.82,83.20,3197384,27,20282,-80
2022-06-24 05:11:28,19.90,19.90,19.90,83.56,1048735,28,19956,-80
2022-06-24 05:11:59,19.81,19.81,19.81,83.50,1044289,28,19901,-79
2022-06-24 05:12:29,19.88,19.88,19.88,84.17,1048637,28,19921,-80
2022-06-24 05:13:00,19.84,19.84,19.84,83.00,1046498,28,19959,-79
2022-06-24 05:13:30,19.85,19.85,19.85,83.20,1043273,28,19913,-79
2022-06-24 05:14:00,19.93,19.93,19.93,83.63,1043453,28,20321,-79
2022-06-24 05:14:31,20.02,20.02,20.02,83.16,1045854,28,19913,-79
2022-06-24 05:15:01,20.16,20.16,20.16,83.19,1043829,28,20030,-79
2022-06-24 05:15:31,20.09,20.09,20.09,84.32,1043905,28,20040,-79
2022-06-24 05:16:02,20.18,20.18,20.18,83.29,1039956,28,19945,-79
2022-06-24 05:16:32,20.09,20.09,20.09,83.14,1036570,28,20050,-80
2022-06-24 05:17:02,20.03,20.03,20.03,84.33,1037155,28,19929,-79
2022-06-24 05:17:33,20.07,20.07,20.07,84.34,1031935,28,19969,-79
2022-06-24 05:18:03,20.03,20.03,20.03,83.79,1027758,28,19914,-79
2022-06-24 05:18:33,20.06,20.06,20.06,83.67,1029046,28,19923,-79
2022-06-24 05:19:04,19.97,19.97,19.97,83.28,1028815,28,20242,-79
2022-06-24 05:19:34,20.11,20.11,20.11,82.78,1021929,28,19970,-79
2022-06-24 05:20:04,19.96,19.96,19.96,83.30,1010407,29,19958,-79
2022-06-24 05:20:35,19.90,19.90,19.90,83.75,1007161,29,19924,-80
2022-06-24 05:21:05,19.87,19.87,19.87,83.96,989851,29,19926,-79
2022-06-24 05:21:36,19.93,19.93,19.93,83.46,983681,30,19994,-78
2022-06-24 05:22:06,19.81,19.81,19.81,83.04,980173,30,19934,-79
2022-06-24 05:22:38,19.90,19.90,19.90,82.77,981254,30,20305,-78
2022-06-24 05:23:09,20.10,20.10,20.10,82.45,968430,30,19923,-79
2022-06-24 05:23:39,20.10,20.10,20.10,82.78,961269,30,19991,-79
2022-06-24 05:24:09,20.06,20.06,20.06,83.19,959497,30,20455,-80
2022-06-24 05:24:40,20.01,20.01,20.01,81.86,952876,30,19936,-80
2022-06-24 05:25:10,19.91,19.91,19.91,83.77,932449,31,19927,-79
2022-06-24 05:25:40,19.86,19.86,19.86,84.17,921076,31,19932,-80
2022-06-24 05:26:11,19.81,19.81,19.81,84.52,903666,32,19934,-79
2022-06-24 05:26:42,19.86,19.86,19.86,84.14,900588,32,19956,-79
2022-06-24 05:27:12,19.84,19.84,19.84,83.81,879244,33,19971,-79
2022-06-24 05:27:43,19.80,19.80,19.80,84.56,850434,34,20391,-79
2022-06-24 05:28:13,19.81,19.81,19.81,84.52,835476,35,19930,-79
2022-06-24 05:28:44,19.88,19.88,19.88,84.56,827270,35,19939,-79
2022-06-24 05:29:15,19.90,19.90,19.90,83.73,814983,36,19943,-79
2022-06-24 05:29:46,19.87,19.87,19.87,84.30,797607,36,19958,-79
2022-06-24 05:30:16,19.87,19.87,19.87,83.61,787141,37,19954,-80
2022-06-24 05:30:46,19.99,19.99,19.99,82.66,768352,38,20043,-79
2022-06-24 05:33:00,19.82,19.82,19.82,83.74,3207127,27,20270,-79
2022-06-24 05:33:33,19.72,19.72,19.72,83.92,1056250,28,19955,-79
2022-06-24 05:34:03,19.76,19.76,19.76,84.78,1043254,28,19935,-79
2022-06-24 05:34:33,19.80,19.80,19.80,83.27,1035797,28,19941,-79
2022-06-24 05:35:06,19.88,19.88,19.88,83.13,1032603,28,20349,-79
2022-06-24 05:35:37,19.90,19.90,19.90,83.40,1036733,28,19916,-80
2022-06-24 05:36:07,19.91,19.91,19.91,83.62,1029700,28,19914,-79
2022-06-24 05:36:37,19.95,19.95,19.95,82.94,1035627,28,19918,-79
2022-06-24 05:37:08,19.86,19.86,19.86,84.41,1031335,28,19944,-79
2022-06-24 05:37:39,19.84,19.84,19.84,84.01,1031982,28,19918,-78
2022-06-24 05:38:09,19.72,19.72,19.72,84.93,1025696,28,19926,-79
2022-06-24 05:38:40,19.72,19.72,19.72,84.87,1027716,28,20416,-78
2022-06-24 05:39:10,19.78,19.78,19.78,84.89,1027221,28,19954,-79
2022-06-24 05:39:40,19.89,19.89,19.89,84.22,1031682,28,19922,-79
2022-06-24 05:40:11,19.82,19.82,19.82,84.16,1030057,28,19914,-80
2022-06-24 05:40:41,19.85,19.85,19.85,84.31,1029483,28,19922,-80
2022-06-24 05:41:12,19.87,19.87,19.87,84.68,1033406,28,19925,-80
2022-06-24 05:41:43,19.89,19.89,19.89,83.01,1010806,29,19927,-80
2022-06-24 05:42:13,19.87,19.87,19.87,83.57,1005988,29,19994,-80
2022-06-24 05:42:43,19.88,19.88,19.88,83.34,1007476,29,20392,-82
2022-06-24 05:43:15,19.79,19.79,19.79,84.57,1007130,29,20063,-80
2022-06-24 05:43:45,19.64,19.64,19.64,83.92,985330,30,19926,-80
2022-06-24 05:44:15,19.70,19.70,19.70,84.99,990941,29,19962,-79
2022-06-24 05:44:46,19.68,19.68,19.68,84.75,988871,29,19914,-80
2022-06-24 05:45:16,19.56,19.56,19.56,85.41,990971,29,19921,-80
2022-06-24 05:45:47,19.34,19.34,19.34,82.86,986956,29,20446,-80
2022-06-24 05:46:17,19.42,19.42,19.42,83.78,975501,30,19911,-82
2022-06-24 05:46:47,19.61,19.61,19.61,83.59,969639,30,20341,-80
2022-06-24 05:47:18,19.70,19.70,19.70,82.99,956993,30,20004,-80
2022-06-24 05:47:48,19.61,19.61,19.61,84.10,943963,30,19914,-79
2022-06-24 05:48:18,19.61,19.61,19.61,85.90,931387,31,19915,-81
2022-06-24 05:48:49,19.57,19.57,19.57,85.67,922568,31,20348,-80
2022-06-24 05:49:19,19.65,19.65,19.65,85.00,909458,32,20065,-80
2022-06-24 05:49:49,19.64,19.64,19.64,85.19,885298,32,20402,-80
2022-06-24 05:50:19,19.63,19.63,19.63,85.67,870192,33,19946,-80
2022-06-24 05:50:50,19.72,19.72,19.72,85.55,859882,34,20025,-79
2022-06-24 05:51:20,19.87,19.87,19.87,84.26,833577,34,19973,-80
2022-06-24 05:51:50,19.92,19.92,19.92,84.00,811520,36,19946,-79
2022-06-24 05:52:41,20.00,20.00,20.00,83.67,798617,36,19995,-79
2022-06-24 05:55:02,19.73,19.73,19.73,86.73,3204322,27,19968,-81
2022-06-24 05:55:32,19.76,19.76,19.76,85.70,1059806,28,20330,-81
2022-06-24 05:56:03,19.74,19.74,19.74,86.39,1046366,28,19905,-81
2022-06-24 05:56:33,19.58,19.58,19.58,86.13,1049250,28,19916,-80
2022-06-24 05:57:04,19.68,19.68,19.68,85.30,1044624,28,19917,-80
2022-06-24 05:57:34,19.63,19.63,19.63,86.87,1039417,28,20469,-80
2022-06-24 05:58:04,19.55,19.55,19.55,86.64,1052840,28,20007,-81
2022-06-24 05:58:34,19.61,19.61,19.61,88.25,1038295,28,19925,-79
2022-06-24 05:59:05,19.62,19.62,19.62,88.11,1041499,28,20214,-80
2022-06-24 05:59:38,19.77,19.77,19.77,87.57,1033163,28,19993,-81
2022-06-24 06:00:09,19.83,19.83,19.83,87.43,1033542,28,19965,-81
2022-06-24 06:00:40,19.89,19.89,19.89,87.60,1030160,28,20009,-80
2022-06-24 06:01:12,19.90,19.90,19.90,87.45,1030394,28,19965,-80
2022-06-24 06:01:43,19.93,19.93,19.93,86.00,1031211,28,20296,-79
2022-06-24 06:02:13,19.84,19.84,19.84,85.81,1032217,28,20025,-80
2022-06-24 06:02:43,19.76,19.76,19.76,86.08,1035589,28,19929,-81
2022-06-24 06:03:14,19.82,19.82,19.82,86.78,1033579,28,19929,-80
2022-06-24 06:03:44,19.85,19.85,19.85,86.04,1025570,28,19926,-81
2022-06-24 06:04:15,19.84,19.84,19.84,86.23,1022368,29,19919,-79
2022-06-24 06:04:45,19.96,19.96,19.96,86.46,1018462,28,19931,-80
2022-06-24 06:05:15,20.02,20.02,20.02,86.16,1026999,28,19965,-80
2022-06-24 06:05:45,19.96,19.96,19.96,86.42,1016668,29,19930,-80
2022-06-24 06:06:16,19.99,19.99,19.99,87.09,1016157,29,20306,-81
2022-06-24 06:06:47,19.93,19.93,19.93,86.87,1003116,29,19931,-79
2022-06-24 06:07:19,19.97,19.97,19.97,85.64,1012273,29,20395,-79
2022-06-24 06:07:49,20.01,20.01,20.01,86.13,987764,29,19932,-82
2022-06-24 06:08:20,19.95,19.95,19.95,86.55,973213,30,19918,-79
2022-06-24 06:08:50,19.88,19.88,19.88,84.45,951564,30,19917,-81
2022-06-24 06:09:20,19.88,19.88,19.88,86.46,953019,30,20012,-80
2022-06-24 06:09:51,19.91,19.91,19.91,86.02,948952,31,20039,-80
2022-06-24 06:10:21,19.80,19.80,19.80,84.38,931708,31,20385,-80
2022-06-24 06:10:51,19.86,19.86,19.86,84.90,920271,32,19926,-79
2022-06-24 06:11:22,19.99,19.99,19.99,85.45,898179,32,20353,-80
2022-06-24 06:11:53,20.02,20.02,20.02,86.03,887809,33,19949,-79
2022-06-24 06:12:23,20.01,20.01,20.01,85.53,878024,33,19983,-81
2022-06-24 06:12:53,20.02,20.02,20.02,85.46,870710,33,19974,-79
2022-06-24 06:13:24,19.97,19.97,19.97,86.74,868335,33,20425,-80
2022-06-24 06:14:12,19.97,19.97,19.97,86.38,847069,34,19955,-79
2022-06-24 06:14:44,20.05,20.05,20.05,85.68,832752,34,20044,-80
2022-06-24 06:15:15,20.07,20.07,20.07,85.02,800382,36,20036,-80
2022-06-24 06:17:32,19.69,19.69,19.69,83.21,3196137,27,20395,-79
2022-06-24 06:18:03,19.73,19.73,19.73,84.59,1055851,28,20002,-79
2022-06-24 06:18:33,19.78,19.78,19.78,83.88,1048273,28,19908,-79
2022-06-24 06:19:03,19.81,19.81,19.81,84.47,1047128,28,19912,-79
2022-06-24 06:19:34,19.98,19.98,19.98,84.83,1043606,28,19923,-79
2022-06-24 06:20:04,20.06,20.06,20.06,84.76,1038284,28,19926,-80
2022-06-24 06:20:35,20.17,20.17,20.17,83.01,1041517,28,19992,-80
2022-06-24 06:21:06,20.21,20.21,20.21,83.52,1051497,28,19904,-79
2022-06-24 06:21:36,20.22,20.22,20.22,83.86,1046026,28,19933,-80
2022-06-24 06:22:07,20.28,20.28,20.28,83.46,1041345,28,20067,-80
2022-06-24 06:22:37,20.27,20.27,20.27,84.74,1033780,28,19909,-80
2022-06-24 06:23:07,20.33,20.33,20.33,84.35,1026176,28,19922,-80
2022-06-24 06:23:38,20.22,20.22,20.22,84.91,1032364,28,20012,-79
2022-06-24 06:24:08,20.17,20.17,20.17,85.05,1029434,28,19922,-78
2022-06-24 06:24:39,20.25,20.25,20.25,84.99,1026641,28,19902,-78
2022-06-24 06:25:09,20.38,20.38,20.38,84.35,1036815,28,20300,-78
2022-06-24 06:25:39,20.36,20.36,20.36,83.85,1044727,28,20028,-79
2022-06-24 06:26:10,20.57,20.57,20.57,83.20,1031641,28,20304,-79
2022-06-24 06:26:40,20.43,20.43,20.43,83.33,1022844,28,20019,-79
2022-06-24 06:27:12,20.54,20.54,20.54,82.21,1019297,28,19929,-80
2022-06-24 06:27:42,20.52,20.52,20.52,82.60,1007167,29,19927,-80
2022-06-24 06:28:13,20.30,20.30,20.30,81.69,1001950,29,20333,-79
2022-06-24 06:28:43,20.40,20.40,20.40,80.71,993740,29,20035,-80
2022-06-24 06:29:13,20.43,20.43,20.43,79.70,996323,29,20082,-80
2022-06-24 06:29:43,20.41,20.41,20.41,79.96,993577,29,19929,-80
2022-06-24 06:30:14,20.45,20.45,20.45,80.32,988524,29,19926,-80
2022-06-24 06:30:44,20.45,20.45,20.45,81.23,963934,30,19936,-80
2022-06-24 06:31:14,20.39,20.39,20.39,81.73,965402,30,19934,-80
2022-06-24 06:31:44,20.53,20.53,20.53,80.70,948625,30,19929,-80
2022-06-24 06:32:15,20.59,20.59,20.59,82.05,929201,31,20277,-80
2022-06-24 06:32:45,20.52,20.52,20.52,82.51,932694,31,20007,-80
2022-06-24 06:33:16,20.72,20.72,20.72,82.06,917888,32,19932,-80
2022-06-24 06:33:46,20.90,20.90,20.90,81.45,905391,32,19980,-80
2022-06-24 06:34:16,20.93,20.93,20.93,81.84,897059,32,20137,-80
2022-06-24 06:34:47,20.80,20.80,20.80,81.89,886752,33,19957,-79
2022-06-24 06:35:17,20.72,20.72,20.72,83.30,885647,33,20541,-80
2022-06-24 06:35:48,20.74,20.74,20.74,83.60,879539,33,20072,-80
2022-06-24 06:36:18,20.82,20.82,20.82,83.04,853876,34,21893,-80
2022-06-24 06:36:48,20.95,20.95,20.95,82.95,852030,34,19987,-79
2022-06-24 06:39:15,20.91,20.91,20.91,80.15,3193461,27,20380,-78
2022-06-24 06:39:46,20.96,20.96,20.96,79.06,1055660,28,19963,-78
2022-06-24 06:40:17,20.98,20.98,20.98,78.98,1053595,28,19938,-78
2022-06-24 06:40:47,21.30,21.30,21.30,77.81,1047557,28,19984,-78
2022-06-24 06:41:17,21.47,21.47,21.47,77.64,1050843,28,19951,-79
2022-06-24 06:41:48,21.45,21.45,21.45,78.62,1047429,28,19909,-79
2022-06-24 06:42:18,21.49,21.49,21.49,77.69,1044652,28,19913,-78
2022-06-24 06:42:52,21.43,21.43,21.43,78.65,1046588,28,19923,-79
2022-06-24 06:43:22,21.25,21.25,21.25,78.16,1049176,28,20402,-81
2022-06-24 06:43:53,21.33,21.33,21.33,78.44,1046589,28,19924,-81
2022-06-24 06:44:23,21.38,21.38,21.38,78.89,1030754,28,19924,-80
2022-06-24 06:44:53,21.22,21.22,21.22,78.85,1030966,28,19922,-78
2022-06-24 06:45:24,21.27,21.27,21.27,80.30,1029499,28,20280,-81
2022-06-24 06:45:54,21.37,21.37,21.37,79.52,1023459,28,19969,-81
2022-06-24 06:46:24,21.49,21.49,21.49,78.72,1028714,28,20013,-83
2022-06-24 06:46:55,21.24,21.24,21.24,78.87,1025399,28,20382,-83
2022-06-24 06:47:25,21.38,21.38,21.38,78.58,1027263,28,19922,-79
2022-06-24 06:47:56,21.44,21.44,21.44,78.29,1023981,28,19922,-80
2022-06-24 06:48:26,21.71,21.71,21.71,76.65,1025379,28,20005,-81
2022-06-24 06:48:56,21.46,21.46,21.46,76.85,1032787,28,19925,-80
2022-06-24 06:49:27,21.40,21.40,21.40,75.80,1027398,28,19922,-81
2022-06-24 06:49:57,21.35,21.35,21.35,76.10,1013718,29,19924,-81
2022-06-24 06:50:27,21.57,21.57,21.57,75.47,1003640,29,19928,-82
2022-06-24 06:50:58,21.59,21.59,21.59,74.79,993157,29,20071,-81
2022-06-24 06:51:29,21.24,21.24,21.24,75.35,968479,30,19986,-80
2022-06-24 06:51:59,21.21,21.21,21.21,77.34,955587,30,19929,-80
2022-06-24 06:52:30,21.30,21.30,21.30,77.13,941030,31,19938,-81
2022-06-24 06:53:00,21.21,21.21,21.21,78.48,944701,31,19918,-80
2022-06-24 06:53:30,21.22,21.22,21.22,78.43,932576,31,19980,-80
2022-06-24 06:54:01,21.37,21.37,21.37,77.84,907995,32,19918,-80
2022-06-24 06:54:31,21.43,21.43,21.43,77.65,892122,33,19942,-80
2022-06-24 06:55:02,21.27,21.27,21.27,77.19,876867,33,19925,-81
2022-06-24 06:55:32,21.33,21.33,21.33,75.68,851041,34,19941,-81
2022-06-24 06:56:02,21.33,21.33,21.33,75.85,824756,35,19957,-81
2022-06-24 06:56:33,21.22,21.22,21.22,75.97,807110,36,19994,-81
2022-06-24 06:57:03,21.21,21.21,21.21,76.53,795862,36,20113,-80
2022-06-24 06:57:34,20.93,20.93,20.93,77.05,787959,37,19987,-81
2022-06-24 06:58:04,20.98,20.98,20.98,76.06,763148,38,22529,-80
2022-06-24 07:00:28,21.21,21.21,21.21,75.79,3168089,27,19941,-80
2022-06-24 07:00:58,21.37,21.37,21.37,75.53,1043774,28,20403,-79
2022-06-24 07:01:29,21.32,21.32,21.32,77.79,1028323,28,20443,-80
2022-06-24 07:01:59,21.25,21.25,21.25,76.94,1028292,28,19914,-81
2022-06-24 07:02:29,21.18,21.18,21.18,76.62,1029032,28,20431,-80
2022-06-24 07:03:00,21.16,21.16,21.16,77.18,1030120,28,19922,-81
2022-06-24 07:03:30,20.89,20.89,20.89,77.60,1028704,28,19910,-81
2022-06-24 07:04:01,21.05,21.05,21.05,76.99,1025595,28,19925,-82
2022-06-24 07:04:31,21.11,21.11,21.11,77.07,1023921,28,20297,-81
2022-06-24 07:05:02,20.96,20.96,20.96,77.31,1021040,29,19933,-81
2022-06-24 07:05:32,21.05,21.05,21.05,76.92,1019701,29,20346,-81
2022-06-24 07:06:02,20.96,20.96,20.96,77.12,1024331,28,20006,-81
2022-06-24 07:06:33,20.91,20.91,20.91,77.27,1025776,28,19922,-80
2022-06-24 07:07:03,20.77,20.77,20.77,76.76,1012997,29,19923,-81
2022-06-24 07:07:34,20.58,20.58,20.58,78.15,1010049,29,20031,-81
2022-06-24 07:08:04,20.72,20.72,20.72,78.45,1022606,29,19922,-80
2022-06-24 07:08:35,20.52,20.52,20.52,79.54,1015519,29,19934,-79
2022-06-24 07:09:05,20.49,20.49,20.49,79.28,1017501,29,19927,-80
2022-06-24 07:09:35,20.67,20.67,20.67,78.99,1008894,29,20391,-82
2022-06-24 07:10:06,20.62,20.62,20.62,79.19,1000949,29,20038,-79
2022-06-24 07:10:36,20.75,20.75,20.75,80.18,1009757,29,19994,-79
2022-06-24 07:11:06,20.79,20.79,20.79,79.44,1002739,29,19971,-82
2022-06-24 07:11:37,20.79,20.79,20.79,79.37,997641,29,19988,-81
2022-06-24 07:12:07,20.56,20.56,20.56,79.03,977013,30,19934,-79
2022-06-24 07:12:38,20.57,20.57,20.57,78.86,958485,30,19933,-81
2022-06-24 07:13:08,20.62,20.62,20.62,79.04,946685,31,19997,-79
2022-06-24 07:13:38,20.60,20.60,20.60,79.44,925527,31,19996,-79
2022-06-24 07:14:09,20.55,20.55,20.55,80.20,933683,31,20052,-80
2022-06-24 07:14:41,20.54,20.54,20.54,80.25,927765,31,19931,-80
2022-06-24 07:15:16,20.51,20.51,20.51,80.28,902950,32,19934,-80
2022-06-24 07:15:46,20.53,20.53,20.53,80.59,881397,33,20341,-79
2022-06-24 07:16:17,20.46,20.46,20.46,79.75,872934,33,19968,-80
2022-06-24 07:16:47,20.43,20.43,20.43,80.54,863646,34,19946,-81
2022-06-24 07:17:17,20.55,20.55,20.55,80.30,857712,34,19947,-80
2022-06-24 07:17:48,20.44,20.44,20.44,81.43,847007,34,20028,-79
2022-06-24 07:18:18,20.26,20.26,20.26,81.04,829715,35,19943,-79
2022-06-24 07:18:48,20.18,20.18,20.18,80.66,805854,36,19946,-79
2022-06-24 07:19:19,20.16,20.16,20.16,81.51,785556,37,20009,-79
2022-06-24 07:21:40,20.06,20.06,20.06,82.57,3219790,27,20309,-79
2022-06-24 07:22:11,20.08,20.08,20.08,82.29,1063338,27,19958,-80
2022-06-24 07:22:41,20.17,20.17,20.17,81.07,1052547,28,19971,-79
2022-06-24 07:23:12,20.07,20.07,20.07,82.32,1052188,28,20394,-80
2022-06-24 07:23:42,20.13,20.13,20.13,81.88,1047765,28,19994,-80
2022-06-24 07:24:12,20.27,20.27,20.27,81.37,1039553,28,19948,-80
2022-06-24 07:24:44,20.43,20.43,20.43,81.04,1037548,28,19937,-81
2022-06-24 07:25:14,20.58,20.58,20.58,81.09,1041227,28,19925,-81
2022-06-24 07:25:45,20.67,20.67,20.67,81.67,1044926,28,19937,-82
2022-06-24 07:26:16,20.57,20.57,20.57,82.42,1035011,28,19925,-81
2022-06-24 07:26:47,20.52,20.52,20.52,82.25,1033771,28,20348,-81
2022-06-24 07:27:17,20.34,20.34,20.34,82.25,1036667,28,19948,-81
2022-06-24 07:27:48,20.21,20.21,20.21,83.01,1033376,28,19918,-81
2022-06-24 07:28:18,20.26,20.26,20.26,81.69,1036028,28,19921,-82
2022-06-24 07:28:48,20.35,20.35,20.35,81.58,1037219,28,19954,-80
2022-06-24 07:29:19,20.46,20.46,20.46,81.89,1038613,28,19953,-81
2022-06-24 07:29:49,20.44,20.44,20.44,82.03,1037499,28,20461,-80
2022-06-24 07:30:20,20.54,20.54,20.54,81.26,1035086,28,20051,-81
2022-06-24 07:30:50,20.54,20.54,20.54,82.54,1039423,28,19921,-84
2022-06-24 07:31:21,20.63,20.63,20.63,81.62,1029046,28,20000,-80
2022-06-24 07:31:51,20.64,20.64,20.64,80.26,1021281,28,19923,-82
2022-06-24 07:32:21,20.81,20.81,20.81,79.91,1006684,29,19924,-82
2022-06-24 07:32:52,21.04,21.04,21.04,79.23,1002722,29,20322,-80
2022-06-24 07:33:23,20.92,20.92,20.92,80.87,1000986,29,19936,-80
2022-06-24 07:33:54,20.93,20.93,20.93,81.50,988262,29,20301,-81
2022-06-24 07:34:26,20.93,20.93,20.93,80.09,966929,30,19932,-81
2022-06-24 07:34:56,21.01,21.01,21.01,78.98,937913,31,19930,-80
2022-06-24 07:35:27,21.00,21.00,21.00,79.18,927737,31,20431,-81
2022-06-24 07:35:57,21.03,21.03,21.03,79.37,917971,31,20294,-79
2022-06-24 07:36:27,21.13,21.13,21.13,78.68,904292,32,19974,-81
2022-06-24 07:36:58,21.29,21.29,21.29,79.44,895194,32,20301,-82
2022-06-24 07:37:28,21.33,21.33,21.33,79.14,883342,33,19932,-81
2022-06-24 07:37:59,21.37,21.37,21.37,79.23,874422,33,20103,-82
2022-06-24 07:38:29,21.29,21.29,21.29,79.25,853349,34,20885,-81
2022-06-24 07:39:00,21.19,21.19,21.19,79.01,835706,35,19950,-84
2022-06-24 07:39:30,20.99,20.99,20.99,79.59,823086,35,20038,-83
2022-06-24 07:40:00,21.22,21.22,21.22,79.01,792505,36,19954,-81
2022-06-24 07:42:39,21.16,21.16,21.16,78.11,3205613,27,19983,-79
2022-06-24 07:43:09,21.19,21.19,21.19,77.08,1058708,28,19955,-81
2022-06-24 07:43:39,21.48,21.48,21.48,76.37,1047015,28,19960,-79
2022-06-24 07:44:10,21.42,21.42,21.42,76.95,1039009,28,19954,-79
2022-06-24 07:44:43,21.49,21.49,21.49,75.93,1037398,28,20313,-80
2022-06-24 07:45:13,21.38,21.38,21.38,76.49,1041971,28,20008,-79
2022-06-24 07:45:43,21.43,21.43,21.43,76.54,1048637,28,19967,-79
2022-06-24 07:46:14,21.73,21.73,21.73,75.76,1051193,28,19927,-79
2022-06-24 07:46:44,21.65,21.65,21.65,76.68,1040133,28,20296,-79
2022-06-24 07:47:15,21.30,21.30,21.30,77.61,1042323,28,20327,-79
2022-06-24 07:47:46,21.37,21.37,21.37,76.75,1039767,28,20299,-79
2022-06-24 07:48:16,21.51,21.51,21.51,77.52,1047984,28,20360,-79
2022-06-24 07:48:46,21.70,21.70,21.70,76.95,1049067,28,19991,-78
2022-06-24 07:49:17,21.79,21.79,21.79,76.61,1042750,28,19923,-78
2022-06-24 07:49:47,21.63,21.63,21.63,76.06,1034057,28,19932,-79
2022-06-24 07:50:18,21.58,21.58,21.58,76.85,1045919,28,19936,-80
2022-06-24 07:50:48,21.53,21.53,21.53,75.88,1037707,28,20020,-78
2022-06-24 07:51:19,21.50,21.50,21.50,76.19,1024875,28,20414,-80
2022-06-24 07:51:49,21.63,21.63,21.63,75.24,1025828,28,20026,-79
2022-06-24 07:52:20,21.72,21.72,21.72,76.16,1015016,29,19924,-79
2022-06-24 07:52:50,21.73,21.73,21.73,75.94,1014066,29,19919,-79
2022-06-24 07:53:20,21.49,21.49,21.49,75.52,1008812,29,19967,-78
2022-06-24 07:53:51,21.20,21.20,21.20,75.69,1000069,29,19925,-80
2022-06-24 07:54:22,21.18,21.18,21.18,76.14,1002373,29,19924,-79
2022-06-24 07:55:12,21.15,21.15,21.15,75.90,989575,29,20365,-81
2022-06-24 07:56:02,21.25,21.25,21.25,76.77,961844,30,22018,-79
2022-06-24 07:56:51,21.56,21.56,21.56,75.15,955878,30,19928,-79
2022-06-24 07:57:21,21.49,21.49,21.49,74.45,944285,30,19941,-81
2022-06-24 07:57:52,21.36,21.36,21.36,75.63,945079,30,19936,-79
2022-06-24 07:58:22,21.52,21.52,21.52,75.04,923726,31,19980,-82
2022-06-24 07:58:52,21.55,21.55,21.55,75.39,908312,32,19930,-81
2022-06-24 07:59:32,21.91,21.91,21.91,74.46,883496,33,19940,-80
2022-06-24 08:00:03,22.15,22.15,22.15,73.72,870495,33,19976,-81
2022-06-24 08:00:33,22.22,22.22,22.22,73.95,866191,34,20430,-81
2022-06-24 08:01:04,22.25,22.25,22.25,73.63,857441,34,19940,-80
2022-06-24 08:01:34,22.33,22.33,22.33,73.04,847155,34,19945,-80
2022-06-24 08:02:06,22.35,22.35,22.35,72.91,836210,35,20059,-80
2022-06-24 08:02:36,22.54,22.54,22.54,74.12,826813,35,19994,-81
2022-06-24 08:03:06,22.53,22.53,22.53,73.05,811372,35,19952,-81
2022-06-24 08:03:37,22.54,22.54,22.54,73.76,809251,36,20506,-81
2022-06-24 08:04:08,22.32,22.32,22.32,74.45,808288,36,19946,-81
2022-06-24 08:04:38,22.64,22.64,22.64,72.63,801020,36,19954,-79
2022-06-24 08:07:07,22.92,22.92,22.92,70.45,3198869,27,20369,-78
2022-06-24 08:07:37,22.80,22.80,22.80,70.73,1052450,28,20378,-79
2022-06-24 08:08:08,22.56,22.56,22.56,70.67,1045866,28,20366,-79
2022-06-24 08:08:38,22.54,22.54,22.54,70.26,1040131,28,20045,-80
2022-06-24 08:09:08,22.61,22.61,22.61,70.91,1047397,28,19925,-79
2022-06-24 08:09:40,22.75,22.75,22.75,71.71,1046364,28,19924,-81
2022-06-24 08:10:10,22.61,22.61,22.61,70.92,1046869,28,20294,-81
2022-06-24 08:10:40,22.45,22.45,22.45,71.62,1044117,28,19936,-80
2022-06-24 08:11:11,22.36,22.36,22.36,72.63,1050988,28,19932,-80
2022-06-24 08:11:41,22.65,22.65,22.65,70.58,1041547,28,19917,-80
2022-06-24 08:12:11,22.60,22.60,22.60,70.58,1040999,28,19989,-79
2022-06-24 08:12:42,22.54,22.54,22.54,71.17,1038196,28,20447,-79
2022-06-24 08:13:13,22.36,22.36,22.36,71.46,1030772,28,19922,-80
2022-06-24 08:13:44,22.42,22.42,22.42,71.05,1027063,28,20288,-79
2022-06-24 08:14:14,22.59,22.59,22.59,70.86,1032438,28,19972,-79
2022-06-24 08:14:45,22.74,22.74,22.74,69.98,1027405,28,19950,-80
2022-06-24 08:15:16,22.43,22.43,22.43,70.83,1020239,28,20232,-79
2022-06-24 08:15:47,22.18,22.18,22.18,71.09,1020636,28,19946,-80
2022-06-24 08:16:17,22.17,22.17,22.17,70.61,1009081,29,19924,-79
2022-06-24 08:16:47,22.15,22.15,22.15,70.59,999088,29,20056,-80
2022-06-24 08:17:17,22.19,22.19,22.19,69.65,1007515,29,19976,-79
2022-06-24 08:17:48,22.39,22.39,22.39,70.16,1007292,29,19955,-79
2022-06-24 08:18:19,22.51,22.51,22.51,69.96,1008269,29,20264,-79
2022-06-24 08:18:50,22.55,22.55,22.55,69.88,994269,29,19925,-79
2022-06-24 08:19:20,22.46,22.46,22.46,70.35,993964,29,19985,-82
2022-06-24 08:19:50,22.41,22.41,22.41,71.54,980248,30,20434,-83
2022-06-24 08:20:21,22.44,22.44,22.44,72.97,955992,30,20401,-79
2022-06-24 08:20:51,22.43,22.43,22.43,71.88,953433,31,19917,-82
2022-06-24 08:21:21,22.27,22.27,22.27,72.55,932846,31,19929,-83
2022-06-24 08:21:52,22.46,22.46,22.46,72.31,931159,31,19967,-81
2022-06-24 08:22:22,22.24,22.24,22.24,73.26,919416,31,19940,-82
2022-06-24 08:22:53,22.20,22.20,22.20,73.06,908527,31,20387,-79
2022-06-24 08:23:23,22.24,22.24,22.24,74.01,900931,32,20340,-82
2022-06-24 08:23:53,22.36,22.36,22.36,73.51,877687,33,19948,-81
2022-06-24 08:24:23,22.33,22.33,22.33,74.64,875156,33,20012,-81
2022-06-24 08:24:54,22.15,22.15,22.15,73.60,869510,33,19937,-82
2022-06-24 08:25:25,22.17,22.17,22.17,73.61,864037,34,20071,-81
2022-06-24 08:25:55,22.36,22.36,22.36,74.64,843289,34,19944,-81
2022-06-24 08:26:25,22.40,22.40,22.40,74.06,822968,35,20040,-82
2022-06-24 08:28:49,22.26,22.26,22.26,73.08,3206720,27,20313,-79
2022-06-24 08:29:20,22.07,22.07,22.07,73.69,1055951,28,19959,-79
2022-06-24 08:29:50,22.18,22.18,22.18,73.09,1051935,28,19943,-79
2022-06-24 08:30:20,22.13,22.13,22.13,72.46,1047889,28,19912,-80
2022-06-24 08:30:51,22.10,22.10,22.10,72.12,1046985,28,20048,-81
2022-06-24 08:31:21,22.27,22.27,22.27,72.17,1043433,28,19963,-80
2022-06-24 08:31:52,22.28,22.28,22.28,72.82,1043747,28,19973,-81
2022-06-24 08:32:22,22.12,22.12,22.12,74.24,1052091,28,20351,-79
2022-06-24 08:32:52,22.02,22.02,22.02,74.89,1056222,28,19956,-80
2022-06-24 08:33:23,22.08,22.08,22.08,74.34,1060213,28,19904,-81
2022-06-24 08:33:53,22.14,22.14,22.14,73.92,1060262,28,19918,-81
2022-06-24 08:34:23,22.16,22.16,22.16,75.00,1054939,28,20317,-80
2022-06-24 08:34:54,22.20,22.20,22.20,75.32,1051619,28,19990,-80
2022-06-24 08:35:24,22.17,22.17,22.17,76.01,1042937,28,19917,-80
2022-06-24 08:35:55,21.96,21.96,21.96,76.89,1037269,28,19929,-80
2022-06-24 08:36:26,21.91,21.91,21.91,76.43,1039621,28,19931,-80
2022-06-24 08:36:57,21.93,21.93,21.93,76.10,1039527,28,19997,-79
2022-06-24 08:37:27,21.90,21.90,21.90,76.10,1034680,28,19921,-81
2022-06-24 08:37:58,22.12,22.12,22.12,76.23,1022788,29,19974,-81
2022-06-24 08:38:28,21.94,21.94,21.94,77.78,1008057,29,20046,-80
2022-06-24 08:38:58,21.96,21.96,21.96,76.64,996601,29,19974,-81
2022-06-24 08:39:29,22.04,22.04,22.04,76.21,985051,29,19976,-81
2022-06-24 08:40:00,22.17,22.17,22.17,75.54,986756,29,19995,-80
2022-06-24 08:40:30,22.24,22.24,22.24,74.63,994691,29,20047,-80
2022-06-24 08:41:01,21.99,21.99,21.99,74.73,977279,29,20492,-81
2022-06-24 08:41:32,21.91,21.91,21.91,73.33,969284,30,20024,-80
2022-06-24 08:42:03,21.95,21.95,21.95,73.49,952746,30,20351,-81
2022-06-24 08:42:33,21.93,21.93,21.93,75.20,942859,31,19929,-80
2022-06-24 08:43:03,21.81,21.81,21.81,75.60,934231,31,20385,-79
2022-06-24 08:43:34,21.87,21.87,21.87,75.17,911037,32,20048,-79
2022-06-24 08:44:05,22.02,22.02,22.02,75.16,905278,32,20017,-79
2022-06-24 08:44:36,21.86,21.86,21.86,76.53,905112,31,19938,-79
2022-06-24 08:45:06,21.83,21.83,21.83,75.86,901583,32,19936,-79
2022-06-24 08:45:36,21.76,21.76,21.76,76.76,888159,33,20442,-82
2022-06-24 08:46:07,21.51,21.51,21.51,77.58,875566,33,19937,-80
2022-06-24 08:46:40,21.50,21.50,21.50,78.61,860121,34,19943,-81
2022-06-24 08:47:14,21.58,21.58,21.58,79.53,836512,35,19942,-79
2022-06-24 08:47:45,21.68,21.68,21.68,79.27,810380,35,19952,-80
2022-06-24 08:48:16,21.67,21.67,21.67,78.84,789188,36,20306,-80
2022-06-24 08:48:47,21.64,21.64,21.64,78.49,772379,37,19960,-81
2022-06-24 08:51:01,21.54,21.54,21.54,78.08,3179732,27,20307,-79
2022-06-24 08:51:33,21.64,21.64,21.64,77.18,1052305,28,20400,-80
2022-06-24 08:52:04,21.70,21.70,21.70,77.54,1036243,28,19961,-80
2022-06-24 08:52:34,21.56,21.56,21.56,77.67,1038573,28,19925,-80
2022-06-24 08:53:05,21.57,21.57,21.57,78.23,1033447,28,19966,-79
2022-06-24 08:53:36,21.59,21.59,21.59,80.15,1032828,28,20277,-80
2022-06-24 08:54:06,21.58,21.58,21.58,79.75,1028799,28,19961,-79
2022-06-24 08:54:36,21.66,21.66,21.66,79.79,1035863,28,19921,-79
2022-06-24 08:55:07,21.76,21.76,21.76,78.98,1033209,28,20007,-80
2022-06-24 08:55:38,21.70,21.70,21.70,80.37,1028081,28,20381,-79
2022-06-24 08:56:09,21.70,21.70,21.70,79.92,1027325,28,20021,-80
2022-06-24 08:56:40,21.89,21.89,21.89,78.57,1024286,28,19990,-80
2022-06-24 08:57:11,22.00,22.00,22.00,79.80,1026628,28,19985,-79
2022-06-24 08:57:42,21.98,21.98,21.98,80.28,1018914,29,20409,-80
2022-06-24 08:58:12,22.08,22.08,22.08,78.43,1016469,29,20026,-80
2022-06-24 08:58:42,22.02,22.02,22.02,77.48,1012937,29,19930,-79
2022-06-24 08:59:13,22.18,22.18,22.18,77.06,1017836,28,19923,-79
2022-06-24 08:59:45,22.23,22.23,22.23,77.04,1000217,29,19984,-80
2022-06-24 09:00:15,22.30,22.30,22.30,76.50,1000115,29,19925,-80
2022-06-24 09:00:46,22.22,22.22,22.22,78.05,983041,30,19974,-79
2022-06-24 09:01:16,22.23,22.23,22.23,77.02,977666,30,19914,-82
2022-06-24 09:01:47,22.30,22.30,22.30,76.33,976082,30,19922,-79
2022-06-24 09:02:18,22.28,22.28,22.28,77.02,969281,30,19923,-79
2022-06-24 09:02:48,22.25,22.25,22.25,76.17,962413,30,19977,-78
2022-06-24 09:03:18,22.19,22.19,22.19,77.15,942092,31,19918,-78
2022-06-24 09:03:49,22.04,22.04,22.04,78.25,929673,31,19927,-81
2022-06-24 09:04:23,21.90,21.90,21.90,77.88,921307,31,20016,-79
2022-06-24 09:04:53,22.12,22.12,22.12,77.66,913949,32,19932,-79
2022-06-24 09:05:25,21.93,21.93,21.93,77.33,892170,32,20256,-79
2022-06-24 09:05:56,22.11,22.11,22.11,76.39,878073,33,20034,-80
2022-06-24 09:06:26,22.04,22.04,22.04,78.14,870704,33,20004,-79
2022-06-24 09:06:56,21.99,21.99,21.99,78.33,852447,34,19978,-80
2022-06-24 09:07:27,22.06,22.06,22.06,77.98,836686,34,19941,-80
2022-06-24 09:08:05,22.12,22.12,22.12,77.71,812109,35,19949,-80
2022-06-24 09:08:36,22.24,22.24,22.24,76.89,793285,37,19946,-78
2022-06-24 09:09:06,22.44,22.44,22.44,75.56,773088,38,19959,-80
2022-06-24 09:09:36,22.41,22.41,22.41,74.27,757836,38,20005,-80
2022-06-24 09:10:10,22.35,22.35,22.35,75.58,739994,39,20088,-80
2022-06-24 09:10:41,22.36,22.36,22.36,75.44,728545,40,19957,-81
2022-06-24 09:13:21,22.25,22.25,22.25,76.21,3209349,27,19970,-81
2022-06-24 09:13:56,22.27,22.27,22.27,76.32,1056980,28,19943,-81
2022-06-24 09:14:43,22.18,22.18,22.18,76.51,1049642,28,19901,-80
2022-06-24 09:15:14,22.28,22.28,22.28,75.39,1033353,28,19993,-79
2022-06-24 09:15:52,22.17,22.17,22.17,74.96,1032959,28,19922,-80
2022-06-24 09:16:24,22.48,22.48,22.48,74.49,1035249,28,19906,-80
2022-06-24 09:16:54,22.54,22.54,22.54,75.35,1045562,28,19921,-80
2022-06-24 09:17:31,22.62,22.62,22.62,74.67,1050963,28,19916,-80
2022-06-24 09:18:01,22.45,22.45,22.45,74.45,1044795,28,19932,-81
2022-06-24 09:18:31,22.32,22.32,22.32,74.01,1048515,28,19961,-80
2022-06-24 09:19:03,22.18,22.18,22.18,74.20,1051533,28,19913,-80
2022-06-24 09:19:33,22.46,22.46,22.46,73.24,1048519,28,19936,-80
2022-06-24 09:20:07,22.54,22.54,22.54,73.84,1044720,28,20001,-81
2022-06-24 09:20:38,22.77,22.77,22.77,72.03,1038343,28,19956,-80
2022-06-24 09:21:08,22.67,22.67,22.67,72.51,1030721,28,19922,-78
2022-06-24 09:21:40,22.69,22.69,22.69,73.37,1019621,29,19930,-78
2022-06-24 09:22:11,22.70,22.70,22.70,73.50,1011860,29,19924,-80
2022-06-24 09:22:41,22.77,22.77,22.77,74.28,1010440,29,19934,-79
2022-06-24 09:23:12,22.83,22.83,22.83,73.14,1010106,29,19920,-80
2022-06-24 09:23:55,22.72,22.72,22.72,73.48,1009380,29,19924,-79
2022-06-24 09:24:42,22.74,22.74,22.74,73.39,987232,29,19933,-79
2022-06-24 09:25:12,22.86,22.86,22.86,73.30,968900,30,19931,-79
2022-06-24 09:25:46,22.84,22.84,22.84,74.30,950619,30,19928,-79
2022-06-24 09:26:19,22.74,22.74,22.74,73.08,938647,31,20362,-79
2022-06-24 09:26:50,22.66,22.66,22.66,73.84,944231,30,19941,-79
2022-06-24 09:27:20,22.54,22.54,22.54,74.50,940870,31,19930,-81
2022-06-24 09:27:51,22.74,22.74,22.74,73.45,928869,31,19962,-79
2022-06-24 09:28:22,22.89,22.89,22.89,72.62,922087,31,19943,-78
2022-06-24 09:28:54,22.94,22.94,22.94,72.76,913308,32,20157,-79
2022-06-24 09:29:29,22.86,22.86,22.86,74.05,907579,32,20028,-81
2022-06-24 09:30:00,22.84,22.84,22.84,73.09,882942,33,19997,-81
2022-06-24 09:30:34,22.66,22.66,22.66,73.77,865112,33,20353,-77
2022-06-24 09:31:05,22.35,22.35,22.35,74.46,850177,34,19948,-79
2022-06-24 09:31:36,22.43,22.43,22.43,74.99,833957,34,19943,-79
2022-06-24 09:32:08,22.36,22.36,22.36,73.94,819753,35,20035,-80
2022-06-24 09:32:51,22.30,22.30,22.30,73.95,789195,36,20432,-80
2022-06-24 09:33:22,22.75,22.75,22.75,73.25,772930,37,20382,-79
2022-06-24 09:36:15,23.16,23.16,23.16,71.84,3217519,27,19935,-77
2022-06-24 09:36:47,23.08,23.08,23.08,71.49,1054179,28,20083,-78
2022-06-24 09:37:33,22.95,22.95,22.95,70.04,1049556,28,19908,-78
2022-06-24 09:38:03,23.05,23.05,23.05,70.21,1048467,28,19959,-78
2022-06-24 09:38:51,22.97,22.97,22.97,72.03,1047358,28,20016,-78
2022-06-24 09:39:21,23.26,23.26,23.26,70.43,1043768,28,20291,-78
2022-06-24 09:39:52,23.31,23.31,23.31,70.15,1038186,28,19921,-78
2022-06-24 09:40:23,23.41,23.41,23.41,67.83,1034825,28,19921,-78
2022-06-24 09:41:00,23.28,23.28,23.28,68.28,1033420,28,19928,-79
2022-06-24 09:41:31,23.62,23.62,23.62,68.48,1029209,28,19958,-78
2022-06-24 09:42:01,23.69,23.69,23.69,66.65,1028552,28,19986,-77
2022-06-24 09:42:32,23.69,23.69,23.69,68.12,1022219,28,19949,-79
2022-06-24 09:43:06,23.83,23.83,23.83,67.27,1014033,29,19938,-79
2022-06-24 09:43:36,23.72,23.72,23.72,67.92,1014810,29,19935,-77
2022-06-24 09:44:06,23.75,23.75,23.75,66.98,1017073,28,19994,-79
2022-06-24 09:44:43,23.99,23.99,23.99,65.52,1019434,28,20016,-78
2022-06-24 09:45:13,24.17,24.17,24.17,63.82,998874,29,19932,-78
2022-06-24 09:45:51,24.05,24.05,24.05,63.11,992583,29,19940,-78
2022-06-24 09:46:22,23.80,23.80,23.80,66.30,989111,29,20063,-78
2022-06-24 09:47:05,24.29,24.29,24.29,64.71,995616,29,20316,-76
2022-06-24 09:47:39,23.83,23.83,23.83,65.70,984928,29,21002,-78
2022-06-24 09:48:10,23.82,23.82,23.82,65.19,970549,30,20417,-76
2022-06-24 09:48:41,24.10,24.10,24.10,66.16,956374,30,19992,-76
2022-06-24 09:49:14,24.36,24.36,24.36,64.07,946761,31,20045,-79
2022-06-24 09:49:54,24.42,24.42,24.42,63.06,921336,31,20026,-79
2022-06-24 09:50:25,24.50,24.50,24.50,63.14,910927,32,19983,-84
2022-06-24 09:51:05,24.44,24.44,24.44,65.18,892099,32,20065,-81
2022-06-24 09:51:35,24.80,24.80,24.80,62.04,884353,33,19943,-79
2022-06-24 09:52:08,25.04,25.04,25.04,61.04,871660,33,19938,-81
2022-06-24 09:52:39,24.91,24.91,24.91,60.64,845196,34,19985,-80
2022-06-24 09:53:09,24.51,24.51,24.51,60.81,837047,35,20300,-80
2022-06-24 09:53:40,24.15,24.15,24.15,61.03,816312,35,19944,-81
2022-06-24 09:54:11,24.11,24.11,24.11,63.19,805608,36,19943,-79
2022-06-24 09:54:42,24.13,24.13,24.13,61.66,788879,36,20046,-80
2022-06-24 09:57:00,24.81,24.81,24.81,62.23,3181856,27,20295,-80
2022-06-24 09:57:30,24.60,24.60,24.60,60.42,1055391,28,20055,-78
2022-06-24 09:58:03,24.96,24.96,24.96,59.28,1051616,28,19944,-77
2022-06-24 09:58:37,25.17,25.17,25.17,58.83,1043376,28,19972,-79
2022-06-24 09:59:27,24.87,24.87,24.87,60.32,1037521,28,19921,-80
2022-06-24 10:00:16,24.97,24.97,24.97,59.81,1040657,28,19913,-80
2022-06-24 10:00:47,25.18,25.18,25.18,59.47,1047986,28,20044,-80
2022-06-24 10:01:18,25.09,25.09,25.09,56.41,1046085,28,19959,-82
2022-06-24 10:01:48,25.00,25.00,25.00,57.31,1039678,28,19929,-81
2022-06-24 10:02:20,24.73,24.73,24.73,57.35,1038839,28,19969,-81
2022-06-24 10:02:51,24.72,24.72,24.72,59.20,1032670,28,19922,-80
2022-06-24 10:03:21,24.67,24.67,24.67,60.46,1034379,28,20385,-80
2022-06-24 10:03:51,24.68,24.68,24.68,59.35,1031483,28,19964,-80
2022-06-24 10:04:22,25.00,25.00,25.00,57.55,1026157,28,20028,-79
2022-06-24 10:04:52,25.20,25.20,25.20,55.94,1031530,28,20117,-80
2022-06-24 10:05:23,25.34,25.34,25.34,52.44,1020212,28,19927,-80
2022-06-24 10:05:53,25.43,25.43,25.43,53.10,1023849,29,19926,-80
2022-06-24 10:06:23,25.35,25.35,25.35,53.69,1008175,29,19932,-81
2022-06-24 10:06:55,25.41,25.41,25.41,52.74,1009276,29,19923,-81
2022-06-24 10:07:25,25.37,25.37,25.37,52.56,1002823,29,20088,-80
2022-06-24 10:07:56,25.01,25.01,25.01,52.49,988560,29,19966,-80
2022-06-24 10:08:31,24.80,24.80,24.80,53.19,989744,29,20317,-80
2022-06-24 10:09:04,24.37,24.37,24.37,53.64,976840,30,19946,-79
2022-06-24 10:09:35,24.14,24.14,24.14,54.91,959531,30,19937,-82
2022-06-24 10:10:06,24.32,24.32,24.32,54.21,952447,30,20081,-80
2022-06-24 10:10:36,24.67,24.67,24.67,55.13,943988,31,20386,-81
2022-06-24 10:11:09,24.72,24.72,24.72,57.00,935632,31,19935,-81
2022-06-24 10:11:43,24.58,24.58,24.58,55.40,930657,31,20205,-81
2022-06-24 10:12:14,24.41,24.41,24.41,55.96,932434,31,19931,-80
2022-06-24 10:12:49,24.27,24.27,24.27,56.86,917837,32,19942,-81
2022-06-24 10:13:29,24.40,24.40,24.40,56.47,897201,32,19946,-80
2022-06-24 10:14:00,24.37,24.37,24.37,55.63,875059,33,20442,-82
2022-06-24 10:14:30,24.27,24.27,24.27,55.93,861588,34,19935,-81
2022-06-24 10:15:00,24.30,24.30,24.30,56.67,841134,34,19941,-79
2022-06-24 10:15:31,24.19,24.19,24.19,55.58,823775,35,19991,-81
2022-06-24 10:16:05,24.08,24.08,24.08,55.92,806756,36,19993,-80
2022-06-24 10:16:36,24.13,24.13,24.13,55.57,796701,36,20493,-81
2022-06-24 10:17:06,24.28,24.28,24.28,56.33,796458,36,19977,-82
2022-06-24 10:17:37,24.63,24.63,24.63,55.82,780262,37,20009,-83
2022-06-24 10:19:58,24.94,24.94,24.94,55.84,3168216,27,19964,-81
2022-06-24 10:20:28,24.98,24.98,24.98,56.40,1045772,28,20122,-85
2022-06-24 10:21:00,24.96,24.96,24.96,56.71,1044015,28,20094,-84
2022-06-24 10:21:30,24.80,24.80,24.80,56.83,1036010,28,20000,-82
2022-06-24 10:22:01,24.80,24.80,24.80,57.44,1028836,28,19944,-82
2022-06-24 10:22:38,24.70,24.70,24.70,58.00,1036337,28,19965,-83
2022-06-24 10:23:27,24.78,24.78,24.78,58.92,1037043,28,19921,-82
2022-06-24 10:23:57,24.98,24.98,24.98,58.37,1031635,28,19929,-83
2022-06-24 10:24:28,24.95,24.95,24.95,58.38,1024328,29,19926,-83
2022-06-24 10:24:58,24.53,24.53,24.53,58.87,1019471,29,19923,-82
2022-06-24 10:25:47,24.45,24.45,24.45,58.18,1019279,28,19927,-82
2022-06-24 10:26:30,24.77,24.77,24.77,58.01,1028977,28,19929,-81
2022-06-24 10:27:01,25.00,25.00,25.00,58.67,1013041,29,19972,-81
2022-06-24 10:27:49,24.81,24.81,24.81,58.90,1015233,29,19990,-81
2022-06-24 10:28:23,24.73,24.73,24.73,58.08,1013046,29,20366,-84
2022-06-24 10:28:59,24.80,24.80,24.80,57.67,997923,29,19929,-83
2022-06-24 10:29:30,24.94,24.94,24.94,58.36,989855,29,19926,-83
2022-06-24 10:30:02,24.86,24.86,24.86,57.35,979061,30,19918,-83
2022-06-24 10:30:48,24.82,24.82,24.82,58.12,977941,30,19945,-83
2022-06-24 10:31:19,24.68,24.68,24.68,59.00,962587,30,19964,-84
2022-06-24 10:31:52,24.66,24.66,24.66,58.12,961467,30,19928,-82
2022-06-24 10:32:22,24.77,24.77,24.77,58.42,945904,30,20330,-84
2022-06-24 10:33:11,24.47,24.47,24.47,60.62,938329,31,20231,-85
2022-06-24 10:33:42,24.52,24.52,24.52,61.95,919033,31,19936,-82
2022-06-24 10:34:27,24.61,24.61,24.61,60.48,898962,32,19942,-84
2022-06-24 10:34:58,24.80,24.80,24.80,59.83,884792,33,19936,-80
2022-06-24 10:35:48,24.61,24.61,24.61,57.32,876252,33,19944,-83
2022-06-24 10:36:29,24.56,24.56,24.56,57.49,856108,34,19951,-81
2022-06-24 10:37:12,24.44,24.44,24.44,57.79,824612,35,20045,-84
2022-06-24 10:37:49,24.60,24.60,24.60,57.94,799579,36,19977,-83
2022-06-24 10:38:20,24.57,24.57,24.57,57.89,777294,37,19950,-83
2022-06-24 10:38:50,24.72,24.72,24.72,57.66,767071,37,20504,-85
2022-06-24 10:39:21,24.45,24.45,24.45,57.76,769166,38,19997,-81
2022-06-24 10:39:53,24.41,24.41,24.41,57.60,765009,38,19993,-83
2022-06-24 10:40:24,24.32,24.32,24.32,58.08,757312,38,20068,-84
2022-06-24 10:43:02,24.39,24.39,24.39,57.92,3208627,27,20349,-83
2022-06-24 10:43:33,24.14,24.14,24.14,59.15,1066044,27,19919,-83
2022-06-24 10:44:22,23.97,23.97,23.97,60.97,1057705,28,19963,-82
2022-06-24 10:44:58,24.13,24.13,24.13,60.87,1046606,28,20064,-82
2022-06-24 10:45:34,24.36,24.36,24.36,60.69,1041423,28,20012,-85
2022-06-24 10:46:13,24.23,24.23,24.23,62.78,1042490,28,19917,-84
2022-06-24 10:46:44,24.65,24.65,24.65,59.19,1035117,28,19930,-84
2022-06-24 10:47:14,24.59,24.59,24.59,59.15,1041455,28,20332,-80
2022-06-24 10:47:46,24.12,24.12,24.12,61.47,1043638,28,19924,-79
2022-06-24 10:48:18,23.74,23.74,23.74,62.02,1031179,28,19914,-82
2022-06-24 10:48:51,23.48,23.48,23.48,63.39,1037270,28,19938,-80
2022-06-24 10:49:21,23.68,23.68,23.68,62.92,1042700,28,19984,-84
2022-06-24 10:49:52,23.78,23.78,23.78,62.65,1039931,28,19952,-83
2022-06-24 10:50:22,23.80,23.80,23.80,63.61,1037061,28,19972,-85
2022-06-24 10:51:11,23.97,23.97,23.97,63.13,1041438,28,19925,-87
2022-06-24 10:51:42,23.97,23.97,23.97,62.01,1026013,28,19933,-84
2022-06-24 10:52:34,24.01,24.01,24.01,60.96,1024653,29,19918,-79
2022-06-24 10:53:06,24.00,24.00,24.00,61.40,1012748,29,19909,-85
2022-06-24 10:53:55,23.95,23.95,23.95,61.78,1010330,29,19935,-86
2022-06-24 10:54:26,24.21,24.21,24.21,60.50,997268,29,19940,-85
2022-06-24 10:55:28,24.09,24.09,24.09,62.33,995786,29,19932,-83
2022-06-24 10:55:58,24.35,24.35,24.35,60.97,948226,31,19926,-82
2022-06-24 10:56:48,23.99,23.99,23.99,59.28,942756,31,19968,-79
2022-06-24 10:57:18,24.12,24.12,24.12,60.40,911545,32,20332,-83
2022-06-24 10:57:49,24.48,24.48,24.48,58.79,890360,32,20026,-84
2022-06-24 10:58:19,24.25,24.25,24.25,58.11,869178,33,19942,-83
2022-06-24 10:58:50,24.06,24.06,24.06,59.59,851349,34,19988,-80
2022-06-24 10:59:20,24.16,24.16,24.16,59.78,842089,34,20451,-83
2022-06-24 10:59:51,24.15,24.15,24.15,58.52,828728,35,20064,-81
2022-06-24 11:00:21,24.22,24.22,24.22,58.47,830228,35,19983,-83
2022-06-24 11:00:52,24.44,24.44,24.44,59.13,834459,35,19942,-82
2022-06-24 11:01:23,24.73,24.73,24.73,57.24,813392,35,19993,-86
2022-06-24 11:01:53,24.29,24.29,24.29,59.71,792420,36,19947,-84
2022-06-24 11:02:24,24.46,24.46,24.46,57.89,781934,37,20256,-83
2022-06-24 11:06:08,24.79,24.79,24.79,56.00,3151839,28,20264,-86
2022-06-24 11:06:38,24.99,24.99,24.99,56.11,1046609,28,19921,-87
2022-06-24 11:07:09,25.24,25.24,25.24,53.78,1036648,28,19906,-84
2022-06-24 11:07:46,25.28,25.28,25.28,53.12,1027974,28,19953,-85
2022-06-24 11:08:17,24.79,24.79,24.79,53.29,1032534,28,19998,-86
2022-06-24 11:08:47,24.56,24.56,24.56,53.18,1032982,28,19937,-86
2022-06-24 11:09:18,24.78,24.78,24.78,53.07,1025882,28,20457,-81
2022-06-24 11:09:48,24.90,24.90,24.90,54.14,1027747,28,19933,-86
2022-06-24 11:10:22,25.14,25.14,25.14,51.47,1032889,28,19976,-86
2022-06-24 11:10:52,25.47,25.47,25.47,50.59,1022589,28,20038,-87
2022-06-24 11:11:29,25.09,25.09,25.09,50.54,1024243,28,20392,-85
2022-06-24 11:11:59,25.09,25.09,25.09,51.08,1024248,28,19930,-87
2022-06-24 11:12:30,24.91,24.91,24.91,52.05,1020414,29,20046,-84
2022-06-24 11:13:02,24.76,24.76,24.76,53.15,1013014,29,19959,-86
2022-06-24 11:13:32,24.71,24.71,24.71,52.29,1022978,28,20017,-85
2022-06-24 11:14:22,24.58,24.58,24.58,53.95,1018620,29,19932,-85
2022-06-24 11:14:55,24.63,24.63,24.63,52.12,1002376,29,19928,-82
2022-06-24 11:15:45,24.80,24.80,24.80,52.67,988958,30,19928,-86
2022-06-24 11:16:16,24.75,24.75,24.75,52.56,988511,29,19981,-84
2022-06-24 11:16:46,24.59,24.59,24.59,53.60,984591,29,19926,-83
2022-06-24 11:17:16,24.66,24.66,24.66,53.56,970689,30,19978,-83
2022-06-24 11:17:47,24.47,24.47,24.47,54.21,962519,30,20464,-85
2022-06-24 11:18:18,24.63,24.63,24.63,52.88,953247,30,19936,-82
2022-06-24 11:18:49,24.71,24.71,24.71,52.96,930266,31,19935,-81
2022-06-24 11:19:19,24.76,24.76,24.76,52.98,922763,31,20002,-84
2022-06-24 11:19:53,25.04,25.04,25.04,52.42,925375,31,19935,-83
2022-06-24 11:20:24,25.50,25.50,25.50,51.57,900319,32,20023,-82
2022-06-24 11:20:56,25.53,25.53,25.53,51.50,894679,32,19963,-85
2022-06-24 11:21:29,25.40,25.40,25.40,50.60,881385,33,19944,-83
2022-06-24 11:21:59,25.57,25.57,25.57,51.01,862375,33,19945,-82
2022-06-24 11:22:30,25.25,25.25,25.25,52.12,848633,34,19994,-78
2022-06-24 11:23:00,25.22,25.22,25.22,52.25,831353,35,19958,-79
2022-06-24 11:23:32,25.10,25.10,25.10,51.83,818822,35,19966,-85
2022-06-24 11:24:02,24.74,24.74,24.74,52.50,809520,36,19941,-85
2022-06-24 11:24:33,24.82,24.82,24.82,51.79,789941,36,20052,-84
2022-06-24 11:25:03,25.21,25.21,25.21,50.48,773187,37,19964,-83
2022-06-24 11:25:34,25.35,25.35,25.35,49.45,758388,38,19963,-84
2022-06-24 11:26:12,24.88,24.88,24.88,51.15,743399,39,20053,-85
2022-06-24 11:28:36,24.51,24.51,24.51,53.51,3214988,27,19943,-83
2022-06-24 11:29:09,24.81,24.81,24.81,52.41,1054591,28,20027,-87
2022-06-24 11:29:53,24.55,24.55,24.55,52.70,1053396,28,20299,-84
2022-06-24 11:30:23,24.11,24.11,24.11,52.93,1048962,28,19933,-86
2022-06-24 11:30:56,24.18,24.18,24.18,51.79,1053303,28,20579,-86
2022-06-24 11:31:27,24.33,24.33,24.33,51.61,1055506,28,20465,-85
2022-06-24 11:31:58,24.54,24.54,24.54,50.85,1055558,28,19922,-84
2022-06-24 11:32:29,24.61,24.61,24.61,50.96,1043963,28,19920,-84
2022-06-24 11:33:01,24.85,24.85,24.85,50.71,1041772,28,19921,-85
2022-06-24 11:33:31,24.83,24.83,24.83,51.32,1046593,28,19963,-80
2022-06-24 11:34:05,24.70,24.70,24.70,52.51,1045002,28,19921,-84
2022-06-24 11:34:36,24.70,24.70,24.70,51.57,1026997,28,19922,-85
2022-06-24 11:35:07,24.71,24.71,24.71,50.92,1028037,28,19910,-84
2022-06-24 11:35:37,24.91,24.91,24.91,50.74,1020330,29,19986,-86
2022-06-24 11:36:10,24.88,24.88,24.88,51.22,1026335,28,20010,-84
2022-06-24 11:36:43,24.73,24.73,24.73,53.28,1032241,28,19981,-84
2022-06-24 11:37:14,24.61,24.61,24.61,51.83,1017525,29,19923,-84
2022-06-24 11:37:44,24.72,24.72,24.72,52.18,1011730,29,19924,-80
2022-06-24 11:38:36,24.93,24.93,24.93,53.03,996294,29,20015,-84
2022-06-24 11:39:26,24.99,24.99,24.99,51.26,974118,29,19927,-83
2022-06-24 11:39:58,24.53,24.53,24.53,53.59,978896,30,19966,-82
2022-06-24 11:41:13,24.52,24.52,24.52,51.53,967986,30,19950,-84
2022-06-24 11:41:46,24.93,24.93,24.93,53.99,955572,30,20320,-84
2022-06-24 11:42:18,24.99,24.99,24.99,51.79,963878,30,20055,-81
2022-06-24 11:43:12,25.09,25.09,25.09,50.26,952570,30,19929,-82
2022-06-24 11:43:53,25.20,25.20,25.20,49.58,935908,31,19927,-82
2022-06-24 11:44:34,25.75,25.75,25.75,48.33,929241,31,19942,-80
2022-06-24 11:45:22,25.46,25.46,25.46,49.80,922681,31,20271,-84
2022-06-24 11:46:02,24.88,24.88,24.88,50.69,912520,31,19976,-85
2022-06-24 11:47:17,24.67,24.67,24.67,51.18,911522,31,19976,-82
2022-06-24 11:47:48,24.95,24.95,24.95,51.90,894982,32,19938,-79
2022-06-24 11:48:33,25.48,25.48,25.48,51.03,894389,32,20079,-82
2022-06-24 11:49:13,25.19,25.19,25.19,51.13,880935,33,19933,-82
2022-06-24 11:49:46,25.39,25.39,25.39,50.92,870581,33,19937,-82
2022-06-24 11:50:18,25.78,25.78,25.78,50.50,846986,34,19981,-83
2022-06-24 11:50:49,25.86,25.86,25.86,51.20,838816,34,20287,-79
2022-06-24 11:51:20,26.03,26.03,26.03,49.80,814634,36,19997,-77
2022-06-24 11:51:50,26.24,26.24,26.24,48.22,796633,36,19942,-81
2022-06-24 11:52:21,26.38,26.38,26.38,47.90,768489,37,20012,-79
2022-06-24 11:52:51,26.30,26.30,26.30,48.07,750064,38,20431,-79
2022-06-24 11:55:29,26.46,26.46,26.46,48.75,3178052,27,20446,-83
2022-06-24 11:56:18,26.75,26.75,26.75,47.71,1050449,28,19943,-82
2022-06-24 11:56:54,26.76,26.76,26.76,47.70,1048144,28,20376,-84
2022-06-24 11:57:27,26.36,26.36,26.36,48.22,1043216,28,20245,-82
2022-06-24 11:58:30,26.26,26.26,26.26,47.84,1037861,28,20055,-83
2022-06-24 11:59:09,26.24,26.24,26.24,48.77,1022436,29,19923,-82
2022-06-24 11:59:58,26.10,26.10,26.10,48.21,1021372,29,20179,-80
2022-06-24 12:00:34,26.18,26.18,26.18,48.89,1017208,29,20351,-80
2022-06-24 12:01:23,26.39,26.39,26.39,47.34,1019024,29,19986,-82
2022-06-24 12:01:54,26.00,26.00,26.00,47.29,1011273,29,19975,-85
2022-06-24 12:02:30,25.78,25.78,25.78,48.29,1010359,29,19916,-82
2022-06-24 12:03:07,26.05,26.05,26.05,48.08,1019041,29,19927,-82
2022-06-24 12:03:41,26.19,26.19,26.19,48.24,1012496,29,20045,-83
2022-06-24 12:04:53,26.12,26.12,26.12,47.31,1006855,29,19924,-83
2022-06-24 12:05:26,25.74,25.74,25.74,48.94,1006032,29,19932,-79
2022-06-24 12:07:14,25.59,25.59,25.59,49.00,1005063,29,19913,-83
2022-06-24 12:07:48,25.15,25.15,25.15,48.83,1001168,29,20330,-81
2022-06-24 12:08:19,25.33,25.33,25.33,48.78,992250,29,19990,-79
2022-06-24 12:08:58,25.20,25.20,25.20,49.84,988582,30,19920,-80
2022-06-24 12:09:35,25.52,25.52,25.52,48.14,994351,29,19914,-82
2022-06-24 12:11:01,25.32,25.32,25.32,48.03,995553,29,19930,-83
2022-06-24 12:11:41,25.63,25.63,25.63,47.56,977268,30,19931,-81
2022-06-24 12:12:42,25.55,25.55,25.55,48.27,977392,30,19927,-82
2022-06-24 12:13:36,25.28,25.28,25.28,51.03,982102,30,19926,-81
2022-06-24 12:14:11,25.54,25.54,25.54,50.64,961774,30,19929,-84
2022-06-24 12:14:44,25.60,25.60,25.60,49.58,965412,30,19928,-82
2022-06-24 12:15:24,25.67,25.67,25.67,50.22,967614,30,19937,-82
2022-06-24 12:16:29,25.66,25.66,25.66,48.05,945979,30,19938,-83
2022-06-24 12:17:27,25.26,25.26,25.26,49.00,922731,31,19991,-83
2022-06-24 12:18:16,25.13,25.13,25.13,49.92,918401,31,19937,-82
2022-06-24 12:18:51,25.18,25.18,25.18,50.05,907451,32,19945,-81
2022-06-24 12:19:25,25.16,25.16,25.16,51.77,894746,32,19939,-79
2022-06-24 12:20:04,25.27,25.27,25.27,51.27,894300,32,19963,-82
2022-06-24 12:21:19,25.38,25.38,25.38,49.60,892612,32,19931,-81
2022-06-24 12:21:49,25.72,25.72,25.72,49.36,859456,34,19939,-82
2022-06-24 12:22:40,25.59,25.59,25.59,51.64,839056,35,20035,-83
2022-06-24 12:23:17,25.02,25.02,25.02,50.47,810789,36,20388,-82
2022-06-24 12:36:09,24.84,24.84,24.84,52.40,3224219,27,19911,-82
2022-06-24 12:36:48,24.82,24.82,24.82,52.10,1060829,28,19935,-83
2022-06-24 12:37:35,24.50,24.50,24.50,53.00,1052075,28,19893,-83
2022-06-24 12:38:40,24.70,24.70,24.70,52.41,1055742,28,19924,-83
2022-06-24 12:39:13,24.53,24.53,24.53,53.67,1057999,28,19912,-82
2022-06-24 12:39:56,24.36,24.36,24.36,54.73,1048155,28,19951,-83
2022-06-24 12:40:48,24.20,24.20,24.20,54.32,1046150,28,20006,-82
2022-06-24 12:41:19,24.30,24.30,24.30,54.13,1046260,28,19913,-82
2022-06-24 12:41:50,24.39,24.39,24.39,53.84,1048036,28,19947,-82
2022-06-24 12:42:23,24.46,24.46,24.46,54.10,1050456,28,19929,-83
2022-06-24 12:43:19,24.68,24.68,24.68,53.18,1047515,28,19940,-82
2022-06-24 12:44:06,24.83,24.83,24.83,52.89,1039853,28,19933,-82
2022-06-24 12:44:43,24.63,24.63,24.63,54.43,1033410,28,19922,-82
2022-06-24 12:45:29,24.52,24.52,24.52,55.79,1027370,28,20017,-81
2022-06-24 12:46:36,24.54,24.54,24.54,56.04,1002459,29,20334,-82
2022-06-24 12:47:51,24.41,24.41,24.41,55.16,997855,29,19953,-81
2022-06-24 12:50:29,24.13,24.13,24.13,56.20,949544,30,19935,-80
2022-06-24 12:51:38,24.26,24.26,24.26,55.94,959951,30,19936,-82
2022-06-24 12:52:21,24.23,24.23,24.23,55.82,952731,30,19930,-83
2022-06-24 12:53:39,24.07,24.07,24.07,56.53,956162,30,19929,-82
2022-06-24 12:55:14,24.30,24.30,24.30,55.61,954799,30,19928,-81
2022-06-24 12:55:44,24.48,24.48,24.48,55.16,959006,30,20054,-82
2022-06-24 12:56:15,24.40,24.40,24.40,55.26,941412,31,19968,-82
2022-06-24 12:56:46,24.37,24.37,24.37,55.39,922872,32,19932,-82
2022-06-24 12:57:16,24.44,24.44,24.44,56.44,886377,33,20477,-81
2022-06-24 12:57:47,24.20,24.20,24.20,57.54,865560,33,19933,-82
2022-06-24 12:58:17,24.15,24.15,24.15,57.17,858579,34,19935,-82
2022-06-24 12:58:51,24.34,24.34,24.34,56.34,843371,34,19936,-82
2022-06-24 12:59:22,24.15,24.15,24.15,57.58,822549,35,20014,-81
2022-06-24 13:02:10,23.91,23.91,23.91,57.42,3229250,27,20364,-83
2022-06-24 13:02:42,24.08,24.08,24.08,56.85,1063598,28,19951,-81
2022-06-24 13:03:15,23.88,23.88,23.88,58.13,1055260,28,19908,-82
2022-06-24 13:03:45,23.77,23.77,23.77,59.32,1054835,28,20008,-81
2022-06-24 13:04:15,23.70,23.70,23.70,59.92,1048384,28,19969,-84
2022-06-24 13:04:46,23.78,23.78,23.78,58.95,1054766,28,19917,-82
2022-06-24 13:05:19,23.78,23.78,23.78,60.10,1050589,28,19911,-82
2022-06-24 13:05:49,23.90,23.90,23.90,58.76,1053658,28,20007,-80
2022-06-24 13:06:20,23.84,23.84,23.84,59.76,1048355,28,19927,-83
2022-06-24 13:06:50,23.72,23.72,23.72,60.67,1052110,28,19931,-83
2022-06-24 13:07:21,23.44,23.44,23.44,60.30,1041251,28,19986,-82
2022-06-24 13:07:51,23.53,23.53,23.53,59.75,1044210,28,19996,-84
2022-06-24 13:08:22,23.53,23.53,23.53,58.37,1046492,28,19932,-82
2022-06-24 13:08:53,23.40,23.40,23.40,59.86,1052400,28,19924,-79
2022-06-24 13:09:25,23.30,23.30,23.30,60.71,1043266,28,20004,-82
2022-06-24 13:09:55,23.24,23.24,23.24,61.58,1036159,28,20005,-82
2022-06-24 13:10:26,23.07,23.07,23.07,59.97,1022355,28,19911,-83
2022-06-24 13:10:57,23.07,23.07,23.07,62.06,1016950,29,19911,-82
2022-06-24 13:11:27,23.11,23.11,23.11,59.73,1014164,29,19936,-79
2022-06-24 13:11:57,23.12,23.12,23.12,59.76,1012111,29,19936,-81
2022-06-24 13:12:28,23.15,23.15,23.15,60.03,1008962,29,19960,-82
2022-06-24 13:12:59,23.29,23.29,23.29,60.19,1002924,29,20119,-82
2022-06-24 13:13:31,23.27,23.27,23.27,61.41,999805,29,19933,-82
2022-06-24 13:14:02,23.19,23.19,23.19,61.53,995043,29,19928,-82
2022-06-24 13:14:32,23.02,23.02,23.02,61.09,987195,29,19983,-80
2022-06-24 13:15:03,23.07,23.07,23.07,60.33,972814,30,19927,-80
2022-06-24 13:15:33,23.14,23.14,23.14,60.56,958168,30,20007,-81
2022-06-24 13:16:04,23.09,23.09,23.09,61.83,934593,30,20052,-83
2022-06-24 13:16:34,22.97,22.97,22.97,61.69,925009,31,20410,-79
2022-06-24 13:17:04,22.81,22.81,22.81,62.74,921799,31,20063,-79
2022-06-24 13:17:35,22.75,22.75,22.75,63.43,916633,32,20423,-81
2022-06-24 13:18:06,22.69,22.69,22.69,62.99,910228,32,19933,-82
2022-06-24 13:18:37,22.75,22.75,22.75,63.41,885481,32,20370,-82
2022-06-24 13:19:08,22.64,22.64,22.64,63.72,858912,33,19969,-84
2022-06-24 13:19:38,22.42,22.42,22.42,64.55,857285,34,20317,-80
2022-06-24 13:20:10,22.11,22.11,22.11,65.20,838895,34,20447,-81
2022-06-24 13:20:40,21.94,21.94,21.94,67.12,819471,35,20081,-85
2022-06-24 13:21:11,21.85,21.85,21.85,66.47,806784,36,19938,-82
2022-06-24 13:23:24,21.43,21.43,21.43,69.76,3173512,27,19923,-85
2022-06-24 13:23:55,21.40,21.40,21.40,70.95,1051720,28,20315,-84
2022-06-24 13:24:25,21.48,21.48,21.48,71.81,1047522,28,19956,-85
2022-06-24 13:24:56,21.48,21.48,21.48,72.87,1041428,28,20063,-84
2022-06-24 13:25:26,21.45,21.45,21.45,73.07,1036280,28,19914,-85
2022-06-24 13:25:56,21.43,21.43,21.43,73.97,1031819,28,19910,-84
2022-06-24 13:26:27,21.32,21.32,21.32,74.58,1028662,28,20055,-87
2022-06-24 13:27:01,21.20,21.20,21.20,75.75,1035859,28,19918,-86
2022-06-24 13:27:32,20.89,20.89,20.89,78.28,1034829,28,19993,-85
2022-06-24 13:28:03,20.84,20.84,20.84,78.03,1038585,28,19925,-85
2022-06-24 13:28:34,20.66,20.66,20.66,79.88,1032019,28,19963,-84
2022-06-24 13:29:04,20.77,20.77,20.77,79.50,1037378,28,20380,-86
2022-06-24 13:29:34,20.66,20.66,20.66,80.36,1039586,28,20012,-87
2022-06-24 13:30:06,20.71,20.71,20.71,80.98,1026384,28,19922,-85
2022-06-24 13:30:36,20.62,20.62,20.62,80.41,1023992,29,20019,-86
2022-06-24 13:31:07,20.70,20.70,20.70,81.15,1016676,29,19994,-86
2022-06-24 13:31:37,20.73,20.73,20.73,80.67,1013936,29,19940,-86
2022-06-24 13:32:08,20.67,20.67,20.67,82.34,1017592,29,20026,-85
2022-06-24 13:32:38,20.73,20.73,20.73,81.15,1016213,29,19924,-84
2022-06-24 13:33:12,20.70,20.70,20.70,81.64,996813,29,19929,-87
2022-06-24 13:33:42,20.47,20.47,20.47,82.93,984217,29,20332,-85
2022-06-24 13:34:12,20.32,20.32,20.32,83.90,974325,30,19982,-82
2022-06-24 13:34:42,20.40,20.40,20.40,83.42,969966,30,19912,-85
2022-06-24 13:35:13,20.32,20.32,20.32,83.68,962646,30,21964,-83
2022-06-24 13:35:43,20.17,20.17,20.17,84.55,948588,30,20128,-84
2022-06-24 13:36:14,20.21,20.21,20.21,85.57,949880,30,19980,-84
2022-06-24 13:36:44,20.16,20.16,20.16,85.34,936560,31,19939,-81
2022-06-24 13:37:14,20.15,20.15,20.15,85.78,938401,31,19937,-83
2022-06-24 13:37:45,20.18,20.18,20.18,86.61,923073,31,19932,-81
2022-06-24 13:38:15,20.25,20.25,20.25,86.51,894608,32,20011,-84
2022-06-24 13:38:45,20.14,20.14,20.14,86.64,891740,32,20030,-82
2022-06-24 13:39:16,20.22,20.22,20.22,86.89,884012,33,20340,-81
2022-06-24 13:39:46,20.28,20.28,20.28,86.41,857516,34,20405,-80
2022-06-24 13:40:16,20.29,20.29,20.29,87.01,858985,34,19945,-81
2022-06-24 13:40:47,20.35,20.35,20.35,87.05,840352,35,19942,-81
2022-06-24 13:41:17,20.20,20.20,20.20,88.02,822241,35,19997,-80
2022-06-24 13:41:47,20.22,20.22,20.22,87.50,807881,36,20012,-79
2022-06-24 13:43:59,20.24,20.24,20.24,88.82,3199556,27,20302,-80
2022-06-24 13:44:29,20.24,20.24,20.24,89.46,1055953,28,20011,-79
2022-06-24 13:45:00,20.25,20.25,20.25,90.20,1049871,28,19950,-81
2022-06-24 13:45:31,20.23,20.23,20.23,89.54,1044603,28,19979,-80
2022-06-24 13:46:01,20.22,20.22,20.22,88.58,1044735,28,19932,-79
2022-06-24 13:46:32,20.22,20.22,20.22,89.27,1051121,28,20034,-80
2022-06-24 13:47:02,20.18,20.18,20.18,89.72,1046620,28,19913,-79
2022-06-24 13:47:33,20.08,20.08,20.08,90.16,1047618,28,19936,-81
2022-06-24 13:48:06,20.16,20.16,20.16,90.48,1047399,28,19920,-81
2022-06-24 13:48:37,20.17,20.17,20.17,89.57,1041813,28,19944,-82
2022-06-24 13:49:07,20.19,20.19,20.19,90.49,1039231,28,19925,-81
2022-06-24 13:49:37,20.15,20.15,20.15,89.88,1034376,28,19978,-81
2022-06-24 13:50:08,20.16,20.16,20.16,89.76,1039568,28,20020,-81
2022-06-24 13:50:39,20.11,20.11,20.11,90.42,1042898,28,20019,-79
2022-06-24 13:51:09,20.17,20.17,20.17,90.68,1037873,28,20296,-81
2022-06-24 13:51:39,20.18,20.18,20.18,90.89,1038705,28,20459,-81
2022-06-24 13:52:10,20.22,20.22,20.22,90.86,1041066,28,19921,-81
2022-06-24 13:52:40,20.22,20.22,20.22,91.57,1040974,28,19969,-81
2022-06-24 13:53:11,20.30,20.30,20.30,90.81,1039070,28,19931,-82
2022-06-24 13:53:41,20.27,20.27,20.27,90.56,1034843,28,19997,-81
2022-06-24 13:54:12,20.12,20.12,20.12,90.33,1015291,28,19923,-81
2022-06-24 13:54:42,20.24,20.24,20.24,90.32,996832,29,20035,-80
2022-06-24 13:55:12,20.15,20.15,20.15,90.99,992691,29,19936,-82
2022-06-24 13:55:43,20.00,20.00,20.00,92.42,992312,29,19936,-80
2022-06-24 13:56:13,19.96,19.96,19.96,93.46,968362,30,19958,-79
2022-06-24 13:56:43,20.08,20.08,20.08,92.66,970913,30,19920,-82
2022-06-24 13:57:14,20.00,20.00,20.00,93.33,968809,30,20006,-80
2022-06-24 13:57:44,19.98,19.98,19.98,94.53,955919,30,20018,-80
2022-06-24 13:58:15,20.08,20.08,20.08,93.85,935538,31,20436,-79
2022-06-24 13:58:45,19.96,19.96,19.96,92.05,917118,32,20000,-80
2022-06-24 13:59:16,20.02,20.02,20.02,92.17,905649,32,20054,-80
2022-06-24 13:59:47,19.95,19.95,19.95,92.86,902855,32,20396,-82
2022-06-24 14:00:17,19.85,19.85,19.85,93.51,874458,33,20307,-82
2022-06-24 14:00:48,19.59,19.59,19.59,94.79,859572,34,20003,-81
2022-06-24 14:01:18,19.51,19.51,19.51,94.02,857244,34,19958,-83
2022-06-24 14:01:49,19.52,19.52,19.52,94.56,840503,34,19953,-84
2022-06-24 14:02:20,19.51,19.51,19.51,96.53,831268,35,19945,-83
2022-06-24 14:02:51,19.38,19.38,19.38,96.39,826461,35,19954,-83
2022-06-24 14:03:23,19.19,19.19,19.19,97.55,805090,36,20014,-83
2022-06-24 14:03:54,18.96,18.96,18.96,97.08,783440,37,19955,-83
2022-06-24 14:04:24,19.00,19.00,19.00,95.95,752867,38,20019,-80
2022-06-24 14:06:41,19.07,19.07,19.07,97.58,3188798,27,20349,-82
2022-06-24 14:07:11,19.13,19.13,19.13,97.30,1054427,28,20387,-82
2022-06-24 14:07:42,19.35,19.35,19.35,97.04,1041990,28,19912,-83
2022-06-24 14:08:12,19.42,19.42,19.42,95.80,1036976,28,19920,-82
2022-06-24 14:08:43,19.47,19.47,19.47,95.70,1041459,28,20095,-82
2022-06-24 14:09:13,19.37,19.37,19.37,96.23,1036081,28,19945,-81
2022-06-24 14:09:43,19.56,19.56,19.56,96.20,1035490,28,19977,-80
2022-06-24 14:10:14,19.57,19.57,19.57,93.96,1042067,28,19917,-83
2022-06-24 14:10:45,19.42,19.42,19.42,93.13,1046588,28,19968,-81
2022-06-24 14:11:17,19.25,19.25,19.25,95.47,1050290,28,19967,-81
2022-06-24 14:11:47,19.16,19.16,19.16,94.98,1042874,28,19965,-80
2022-06-24 14:12:17,19.02,19.02,19.02,95.76,1038572,28,19925,-83
2022-06-24 14:12:48,18.95,18.95,18.95,97.91,1047581,28,19917,-82
2022-06-24 14:13:19,18.88,18.88,18.88,99.33,1031991,28,20369,-83
2022-06-24 14:13:49,19.04,19.04,19.04,100.00,1024647,29,19934,-84
2022-06-24 14:14:19,19.27,19.27,19.27,98.55,1022766,29,19922,-82
2022-06-24 14:14:50,19.42,19.42,19.42,96.94,1017558,29,20390,-84
2022-06-24 14:15:20,19.41,19.41,19.41,95.82,1002801,29,19933,-81
2022-06-24 14:15:51,19.50,19.50,19.50,95.40,998268,29,19925,-83
2022-06-24 14:16:22,19.56,19.56,19.56,96.33,994496,29,20000,-82
2022-06-24 14:16:54,19.29,19.29,19.29,94.63,988867,29,19991,-83
2022-06-24 14:17:24,19.17,19.17,19.17,96.45,979895,29,20028,-81
2022-06-24 14:17:54,18.93,18.93,18.93,99.13,968737,30,19930,-79
2022-06-24 14:18:25,19.01,19.01,19.01,99.25,966287,30,20573,-80
2022-06-24 14:18:56,19.05,19.05,19.05,97.57,959777,30,19935,-84
2022-06-24 14:19:26,18.65,18.65,18.65,99.54,955288,30,20019,-85
2022-06-24 14:19:56,18.73,18.73,18.73,99.16,937209,31,19922,-82
2022-06-24 14:20:27,18.50,18.50,18.50,100.00,927039,31,20147,-80
2022-06-24 14:20:57,18.56,18.56,18.56,100.00,902709,32,20266,-84
2022-06-24 14:21:27,18.51,18.51,18.51,100.00,885920,33,20018,-82
2022-06-24 14:21:58,18.77,18.77,18.77,98.67,875108,33,20452,-84
2022-06-24 14:22:28,18.93,18.93,18.93,98.59,859589,34,20315,-85
2022-06-24 14:23:17,19.02,19.02,19.02,95.98,856123,34,19974,-84
2022-06-24 14:24:06,18.76,18.76,18.76,96.40,830405,35,20424,-82
2022-06-24 14:24:37,18.78,18.78,18.78,95.95,803769,36,20506,-88
2022-06-24 14:25:07,18.54,18.54,18.54,97.51,781510,37,19956,-86
2022-06-24 14:25:38,18.50,18.50,18.50,98.53,760354,38,19993,-86
2022-06-24 14:26:08,18.56,18.56,18.56,99.42,753557,38,19960,-84
2022-06-24 14:26:39,18.50,18.50,18.50,100.00,741604,39,19956,-85
2022-06-24 14:28:54,18.55,18.55,18.55,96.13,3220588,27,19963,-84
2022-06-24 14:29:24,18.62,18.62,18.62,96.44,1053260,28,20626,-82
2022-06-24 14:29:55,18.70,18.70,18.70,97.00,1046390,28,19923,-85
2022-06-24 14:30:25,18.74,18.74,18.74,93.63,1044087,28,19916,-84
2022-06-24 14:30:55,18.86,18.86,18.86,91.13,1039615,28,20436,-83
2022-06-24 14:31:26,18.82,18.82,18.82,91.51,1031726,28,19933,-83
2022-06-24 14:31:56,18.74,18.74,18.74,92.56,1035868,28,20389,-81
2022-06-24 14:32:27,18.88,18.88,18.88,91.93,1044929,28,19977,-81
2022-06-24 14:32:57,19.01,19.01,19.01,92.88,1046509,28,19951,-81
2022-06-24 14:33:28,19.04,19.04,19.04,91.95,1040689,28,19953,-81
2022-06-24 14:33:58,19.02,19.02,19.02,90.81,1034783,28,19929,-82
2022-06-24 14:34:30,19.01,19.01,19.01,90.58,1038372,28,19928,-81
2022-06-24 14:35:01,18.96,18.96,18.96,90.90,1037769,28,19958,-80
2022-06-24 14:35:31,18.93,18.93,18.93,91.71,1033234,28,19921,-80
2022-06-24 14:36:01,18.93,18.93,18.93,92.56,1031456,28,20058,-81
2022-06-24 14:36:32,18.88,18.88,18.88,93.12,1037822,28,19990,-82
2022-06-24 14:37:02,19.02,19.02,19.02,93.17,1027106,28,19962,-80
2022-06-24 14:37:51,19.01,19.01,19.01,93.91,1016065,28,19924,-81
2022-06-24 14:38:40,18.85,18.85,18.85,89.98,1012210,29,19946,-83
2022-06-24 14:39:29,18.84,18.84,18.84,91.21,1002709,29,19981,-84
2022-06-24 14:40:11,19.04,19.04,19.04,93.12,1005357,29,19924,-86
2022-06-24 14:40:41,18.99,18.99,18.99,95.54,993022,29,19962,-82
2022-06-24 14:41:11,18.91,18.91,18.91,92.22,985966,29,19987,-83
2022-06-24 14:41:42,18.92,18.92,18.92,91.14,987163,29,20021,-83
2022-06-24 14:42:12,18.91,18.91,18.91,93.06,971430,30,20267,-83
2022-06-24 14:42:44,18.76,18.76,18.76,93.22,969610,30,19928,-83
2022-06-24 14:43:14,18.70,18.70,18.70,94.05,957277,30,19965,-83
2022-06-24 14:43:44,18.78,18.78,18.78,95.18,940745,31,20029,-81
2022-06-24 14:44:17,18.73,18.73,18.73,95.00,932392,31,19937,-83
2022-06-24 14:44:48,18.73,18.73,18.73,93.34,916506,32,19936,-83
2022-06-24 14:45:18,18.83,18.83,18.83,91.68,892378,32,19980,-83
2022-06-24 14:45:49,18.82,18.82,18.82,94.50,897470,32,20351,-81
2022-06-24 14:46:19,18.84,18.84,18.84,94.28,879145,33,20056,-81
2022-06-24 14:46:50,18.84,18.84,18.84,94.99,863705,33,20274,-81
2022-06-24 14:47:20,18.83,18.83,18.83,95.15,849514,34,20330,-80
2022-06-24 14:47:50,18.76,18.76,18.76,94.58,830882,34,19946,-80
2022-06-24 14:48:21,18.76,18.76,18.76,94.98,835502,35,19946,-82
2022-06-24 14:50:36,18.94,18.94,18.94,90.45,3199471,27,20364,-82
2022-06-24 14:51:06,19.05,19.05,19.05,89.87,1060021,28,19983,-82
2022-06-24 14:51:36,19.22,19.22,19.22,88.55,1060073,27,19904,-81
2022-06-24 14:52:07,19.21,19.21,19.21,88.51,1051484,28,19924,-85
2022-06-24 14:52:39,19.11,19.11,19.11,88.10,1041557,28,19970,-84
2022-06-24 14:53:09,19.20,19.20,19.20,87.23,1035697,28,19929,-80
2022-06-24 14:53:39,19.18,19.18,19.18,87.42,1035464,28,19936,-82
2022-06-24 14:54:10,19.17,19.17,19.17,85.97,1042400,28,20295,-82
2022-06-24 14:54:40,19.17,19.17,19.17,88.36,1043615,28,19929,-80
2022-06-24 14:55:10,19.19,19.19,19.19,90.86,1039361,28,19921,-81
2022-06-24 14:55:41,19.21,19.21,19.21,90.53,1037736,28,19913,-80
2022-06-24 14:56:11,19.28,19.28,19.28,92.45,1047969,28,19945,-78
2022-06-24 14:56:41,19.31,19.31,19.31,88.79,1050817,28,20415,-79
2022-06-24 14:57:12,19.30,19.30,19.30,87.81,1040926,28,20295,-81
2022-06-24 14:57:42,19.33,19.33,19.33,88.30,1038788,28,19914,-80
2022-06-24 14:58:13,19.31,19.31,19.31,89.32,1028714,28,19949,-81
2022-06-24 14:58:43,19.29,19.29,19.29,89.51,1029400,28,20352,-82
2022-06-24 14:59:13,19.42,19.42,19.42,90.33,1026927,28,20021,-82
2022-06-24 14:59:44,19.29,19.29,19.29,89.54,1001615,29,19929,-82
2022-06-24 15:00:14,19.17,19.17,19.17,91.15,998333,29,20451,-81
2022-06-24 15:00:44,19.27,19.27,19.27,90.54,987489,29,19926,-80
2022-06-24 15:01:15,19.29,19.29,19.29,90.47,962935,30,19932,-81
2022-06-24 15:01:45,19.45,19.45,19.45,89.04,966642,30,20400,-80
2022-06-24 15:02:16,19.36,19.36,19.36,89.98,954727,30,20041,-80
2022-06-24 15:02:46,19.42,19.42,19.42,91.10,972536,30,20427,-80
2022-06-24 15:03:17,19.46,19.46,19.46,92.01,954575,30,19997,-80
2022-06-24 15:03:47,19.47,19.47,19.47,90.65,957020,30,20339,-80
2022-06-24 15:04:17,19.51,19.51,19.51,88.95,947054,31,20070,-81
2022-06-24 15:04:48,19.35,19.35,19.35,88.39,929396,31,19934,-80
2022-06-24 15:05:19,19.25,19.25,19.25,88.52,921106,31,19994,-83
2022-06-24 15:05:49,19.20,19.20,19.20,90.52,909049,32,20013,-82
2022-06-24 15:06:20,19.27,19.27,19.27,89.89,905071,32,20528,-81
2022-06-24 15:06:50,19.29,19.29,19.29,89.47,867496,34,19981,-81
2022-06-24 15:07:20,19.31,19.31,19.31,89.95,860280,34,19962,-83
2022-06-24 15:07:51,19.34,19.34,19.34,89.50,852854,34,19940,-82
2022-06-24 15:08:21,19.29,19.29,19.29,87.48,839680,35,19930,-81
2022-06-24 15:08:52,19.27,19.27,19.27,87.03,817387,35,20038,-80
2022-06-24 15:09:22,19.33,19.33,19.33,86.89,789347,37,19989,-79
2022-06-24 15:09:52,19.43,19.43,19.43,87.13,773201,37,20003,-79
2022-06-24 15:10:23,19.45,19.45,19.45,86.53,766075,37,20450,-78
2022-06-24 15:12:48,19.61,19.61,19.61,85.34,3198173,27,20687,-81
2022-06-24 15:13:19,19.59,19.59,19.59,88.09,1055016,28,20011,-82
2022-06-24 15:13:50,19.54,19.54,19.54,88.26,1046769,28,19946,-80
2022-06-24 15:14:21,19.56,19.56,19.56,86.49,1044018,28,20414,-80
2022-06-24 15:14:51,19.69,19.69,19.69,84.30,1049133,28,19927,-80
2022-06-24 15:15:22,19.79,19.79,19.79,85.59,1043367,28,19924,-79
2022-06-24 15:15:52,19.99,19.99,19.99,85.19,1036787,28,19918,-80
2022-06-24 15:16:22,19.95,19.95,19.95,83.55,1047609,28,19935,-82
2022-06-24 15:16:53,20.02,20.02,20.02,82.44,1045015,28,20008,-80
2022-06-24 15:17:26,20.09,20.09,20.09,81.98,1038002,28,19935,-82
2022-06-24 15:17:57,20.23,20.23,20.23,82.48,1042678,28,19913,-79
2022-06-24 15:18:27,20.26,20.26,20.26,83.15,1032620,28,19988,-80
2022-06-24 15:19:01,20.46,20.46,20.46,81.36,1027814,28,19929,-83
2022-06-24 15:19:31,20.32,20.32,20.32,81.60,1029893,28,19921,-81
2022-06-24 15:20:01,20.43,20.43,20.43,81.41,1023487,29,19915,-81
2022-06-24 15:20:32,20.61,20.61,20.61,82.97,1027835,28,19965,-80
2022-06-24 15:21:02,20.77,20.77,20.77,81.33,1033355,28,19930,-79
2022-06-24 15:21:36,20.77,20.77,20.77,81.15,1019468,28,19931,-83
2022-06-24 15:22:06,20.76,20.76,20.76,80.26,1022095,28,19925,-82
2022-06-24 15:22:36,20.95,20.95,20.95,80.73,1006359,29,20003,-80
2022-06-24 15:23:07,21.14,21.14,21.14,81.09,994415,29,19944,-83
2022-06-24 15:23:37,21.22,21.22,21.22,81.42,991760,29,20427,-82
2022-06-24 15:24:10,21.18,21.18,21.18,81.89,990482,29,19933,-82
2022-06-24 15:24:41,21.69,21.69,21.69,78.29,985740,29,20425,-81
2022-06-24 15:25:12,22.13,22.13,22.13,72.35,975170,30,20308,-82
2022-06-24 15:25:42,22.40,22.40,22.40,73.15,971776,30,19928,-81
2022-06-24 15:26:12,22.58,22.58,22.58,72.67,955708,30,19933,-82
2022-06-24 15:26:43,22.52,22.52,22.52,73.25,949420,31,20001,-80
2022-06-24 15:27:13,22.50,22.50,22.50,72.60,956458,30,19973,-81
2022-06-24 15:27:44,22.91,22.91,22.91,72.19,951644,31,19929,-81
2022-06-24 15:28:14,23.25,23.25,23.25,70.46,937804,31,19938,-81
2022-06-24 15:28:44,23.50,23.50,23.50,71.33,925596,31,19932,-82
2022-06-24 15:29:15,23.50,23.50,23.50,68.73,911823,31,19933,-81
2022-06-24 15:29:45,23.37,23.37,23.37,68.39,889189,32,20018,-81
2022-06-24 15:30:15,23.54,23.54,23.54,65.81,877867,33,19944,-81
2022-06-24 15:30:46,23.53,23.53,23.53,66.22,862356,33,20119,-81
2022-06-24 15:31:19,23.47,23.47,23.47,67.03,841651,34,19937,-80
2022-06-24 15:31:49,23.15,23.15,23.15,66.50,828098,35,20030,-83
2022-06-24 15:32:20,22.71,22.71,22.71,66.11,808484,36,19941,-82
2022-06-24 15:32:53,22.89,22.89,22.89,66.19,790473,37,19971,-82
2022-06-24 15:33:24,23.01,23.01,23.01,65.60,779911,37,19964,-82
2022-06-24 15:33:55,22.87,22.87,22.87,68.10,773045,37,19951,-81
2022-06-24 15:34:25,22.71,22.71,22.71,69.97,763122,38,19955,-81
2022-06-24 15:36:47,22.73,22.73,22.73,67.71,3198717,27,19949,-83
2022-06-24 15:37:17,22.77,22.77,22.77,67.59,1056122,28,19963,-83
2022-06-24 15:37:47,22.72,22.72,22.72,68.29,1052836,28,19919,-82
2022-06-24 15:38:18,22.93,22.93,22.93,67.90,1044784,28,20008,-82
2022-06-24 15:38:48,22.98,22.98,22.98,66.80,1048678,28,20286,-81
2022-06-24 15:39:34,23.12,23.12,23.12,66.08,1049796,28,19916,-81
2022-06-24 15:40:04,23.23,23.23,23.23,66.44,1048073,28,19913,-80
2022-06-24 15:40:35,23.42,23.42,23.42,65.72,1045497,28,19913,-80
2022-06-24 15:41:07,23.66,23.66,23.66,66.04,1039980,28,20021,-82
2022-06-24 15:41:37,23.88,23.88,23.88,66.25,1026047,28,19948,-81
2022-06-24 15:42:08,23.76,23.76,23.76,67.34,1026387,28,19978,-83
2022-06-24 15:42:38,23.51,23.51,23.51,65.28,1025200,28,19994,-81
2022-06-24 15:43:08,23.43,23.43,23.43,65.72,1025343,28,19982,-81
2022-06-24 15:43:39,23.38,23.38,23.38,64.20,1016834,29,19924,-78
2022-06-24 15:44:09,23.21,23.21,23.21,65.96,1011930,29,19924,-82
2022-06-24 15:44:40,23.24,23.24,23.24,65.41,1023451,28,19934,-81
2022-06-24 15:45:10,23.22,23.22,23.22,64.76,1019852,28,20390,-81
2022-06-24 15:45:41,23.40,23.40,23.40,63.28,1012046,29,19930,-82
2022-06-24 15:46:11,23.46,23.46,23.46,62.25,1006402,29,19935,-81
2022-06-24 15:46:41,23.39,23.39,23.39,62.32,1001059,29,19929,-83
2022-06-24 15:47:12,22.92,22.92,22.92,65.18,995867,29,19931,-83
2022-06-24 15:47:42,23.02,23.02,23.02,66.08,980769,29,19935,-80
2022-06-24 15:48:13,23.48,23.48,23.48,64.97,963444,30,19928,-81
2022-06-24 15:48:43,23.71,23.71,23.71,64.85,959833,30,19929,-81
2022-06-24 15:49:13,23.94,23.94,23.94,64.25,941974,31,19969,-79
2022-06-24 15:49:44,23.59,23.59,23.59,64.80,923794,31,19932,-80
2022-06-24 15:50:14,23.86,23.86,23.86,64.12,916433,32,20423,-82
2022-06-24 15:50:44,24.02,24.02,24.02,64.19,908989,32,19934,-79
2022-06-24 15:51:17,23.96,23.96,23.96,64.38,900898,32,19945,-80
2022-06-24 15:51:47,24.07,24.07,24.07,64.97,872153,33,19943,-84
2022-06-24 15:52:18,23.78,23.78,23.78,63.97,862979,34,19926,-83
2022-06-24 15:52:48,23.86,23.86,23.86,65.86,854773,34,19923,-79
2022-06-24 15:53:19,23.91,23.91,23.91,66.42,833661,35,19921,-80
2022-06-24 15:53:50,24.17,24.17,24.17,64.01,839044,35,19923,-80
2022-06-24 15:54:21,24.33,24.33,24.33,62.66,831694,35,19971,-79
2022-06-24 15:54:52,24.54,24.54,24.54,62.27,812024,36,20534,-82
2022-06-24 15:55:22,24.34,24.34,24.34,62.30,784335,37,20086,-82
2022-06-24 15:55:53,24.15,24.15,24.15,61.60,784981,37,20081,-82
2022-06-24 15:56:24,24.17,24.17,24.17,61.30,772519,37,19962,-80
2022-06-24 15:58:44,23.10,23.10,23.10,61.88,3188585,27,20412,-81
2022-06-24 15:59:15,23.40,23.40,23.40,61.13,1052592,28,19967,-83
2022-06-24 15:59:45,23.35,23.35,23.35,61.19,1043140,28,20188,-82
2022-06-24 16:00:15,23.11,23.11,23.11,62.73,1040214,28,19976,-83
2022-06-24 16:00:46,23.20,23.20,23.20,62.58,1039160,28,19917,-81
2022-06-24 16:01:16,23.14,23.14,23.14,61.95,1034747,28,20356,-82
2022-06-24 16:01:47,23.08,23.08,23.08,62.68,1033124,28,19985,-81
2022-06-24 16:02:18,23.47,23.47,23.47,62.64,1035048,28,19940,-83
2022-06-24 16:02:48,23.25,23.25,23.25,62.79,1028773,28,20567,-82
2022-06-24 16:03:19,23.41,23.41,23.41,62.50,1037825,28,19922,-82
2022-06-24 16:03:49,23.34,23.34,23.34,62.25,1039624,28,19921,-83
2022-06-24 16:04:20,23.22,23.22,23.22,62.39,1037195,28,19930,-82
2022-06-24 16:04:50,23.33,23.33,23.33,62.83,1030253,28,19974,-81
2022-06-24 16:05:21,23.16,23.16,23.16,63.59,1024234,28,19922,-81
2022-06-24 16:05:51,22.87,22.87,22.87,63.45,1021840,29,19922,-83
2022-06-24 16:06:21,23.03,23.03,23.03,63.08,1020342,29,19993,-83
2022-06-24 16:06:52,23.24,23.24,23.24,63.22,1014206,29,19923,-81
2022-06-24 16:07:22,23.01,23.01,23.01,64.36,1002913,29,19980,-83
2022-06-24 16:07:53,23.06,23.06,23.06,65.05,1004676,29,19931,-82
2022-06-24 16:08:23,23.26,23.26,23.26,64.41,1001553,29,19925,-81
2022-06-24 16:08:53,23.35,23.35,23.35,64.63,997676,29,19925,-82
2022-06-24 16:09:27,23.52,23.52,23.52,63.40,980906,30,19927,-81
2022-06-24 16:09:58,23.66,23.66,23.66,63.34,985628,30,19975,-83
2022-06-24 16:10:28,23.98,23.98,23.98,62.77,975189,30,19927,-81
2022-06-24 16:11:00,23.79,23.79,23.79,64.35,965995,30,19919,-80
2022-06-24 16:11:30,23.90,23.90,23.90,64.66,969016,30,19962,-82
2022-06-24 16:12:19,23.84,23.84,23.84,64.06,960689,30,19913,-80
2022-06-24 16:12:49,23.85,23.85,23.85,63.05,943692,31,20542,-82
2022-06-24 16:13:20,23.96,23.96,23.96,62.15,913754,32,20011,-82
2022-06-24 16:13:50,24.09,24.09,24.09,60.84,896255,32,20372,-82
2022-06-24 16:14:21,23.89,23.89,23.89,61.55,889224,33,19947,-82
2022-06-24 16:14:51,23.92,23.92,23.92,62.35,888069,32,20332,-80
2022-06-24 16:15:21,24.40,24.40,24.40,61.71,880348,33,19947,-82
2022-06-24 16:15:52,24.21,24.21,24.21,62.73,874517,33,19945,-83
2022-06-24 16:16:22,24.00,24.00,24.00,62.20,861123,34,19939,-83
2022-06-24 16:16:52,23.56,23.56,23.56,61.59,848358,34,19944,-80
2022-06-24 16:17:23,23.50,23.50,23.50,60.79,830878,35,20374,-83
2022-06-24 16:18:02,23.29,23.29,23.29,61.86,824704,35,19954,-81
2022-06-24 16:18:33,23.43,23.43,23.43,60.43,801002,36,20073,-82
2022-06-24 16:19:03,23.67,23.67,23.67,62.03,789985,36,20115,-80
2022-06-24 16:21:17,22.96,22.96,22.96,62.83,3206168,27,20350,-83
2022-06-24 16:21:47,23.09,23.09,23.09,62.56,1053250,28,19960,-83
2022-06-24 16:22:17,23.00,23.00,23.00,62.51,1047853,28,19905,-84
2022-06-24 16:22:47,22.97,22.97,22.97,62.82,1051640,28,19958,-83
2022-06-24 16:23:18,23.14,23.14,23.14,63.71,1048162,28,20386,-83
2022-06-24 16:23:48,23.01,23.01,23.01,64.16,1042996,28,19913,-82
2022-06-24 16:24:19,23.10,23.10,23.10,64.29,1040282,28,19917,-83
2022-06-24 16:25:08,23.25,23.25,23.25,63.85,1044209,28,19913,-82
2022-06-24 16:25:56,22.90,22.90,22.90,62.78,1049927,28,19996,-85
2022-06-24 16:26:45,23.03,23.03,23.03,62.16,1040005,28,20382,-82
2022-06-24 16:27:34,22.76,22.76,22.76,63.34,1046953,28,19965,-84
2022-06-24 16:28:24,23.02,23.02,23.02,62.72,1038728,28,20009,-83
2022-06-24 16:28:54,22.74,22.74,22.74,64.93,1030427,28,19926,-83
2022-06-24 16:29:25,22.76,22.76,22.76,64.29,1027901,28,20012,-83
2022-06-24 16:29:55,22.78,22.78,22.78,64.07,1024765,28,20017,-81
2022-06-24 16:30:25,22.72,22.72,22.72,64.36,1021930,29,19998,-81
2022-06-24 16:30:56,22.71,22.71,22.71,65.29,1004626,29,19932,-82
2022-06-24 16:31:26,22.69,22.69,22.69,64.96,996227,29,20019,-82
2022-06-24 16:31:57,22.90,22.90,22.90,63.77,989159,29,20009,-83
2022-06-24 16:32:27,22.78,22.78,22.78,63.72,989530,30,19922,-82
2022-06-24 16:32:57,22.73,22.73,22.73,63.10,973008,30,19927,-83
2022-06-24 16:33:28,22.61,22.61,22.61,63.72,967374,30,20687,-82
2022-06-24 16:33:59,22.44,22.44,22.44,63.41,963460,30,20356,-82
2022-06-24 16:34:30,22.22,22.22,22.22,66.15,963783,30,20385,-82
2022-06-24 16:35:01,22.52,22.52,22.52,64.49,949547,30,19933,-81
2022-06-24 16:35:33,22.65,22.65,22.65,64.48,934352,31,20002,-80
2022-06-24 16:36:03,22.79,22.79,22.79,64.51,919572,31,19920,-81
2022-06-24 16:36:34,22.64,22.64,22.64,64.76,889474,33,20386,-80
2022-06-24 16:37:04,22.64,22.64,22.64,65.85,885386,33,19994,-81
2022-06-24 16:37:36,22.57,22.57,22.57,66.41,880776,33,19933,-81
2022-06-24 16:38:06,22.77,22.77,22.77,65.41,858109,34,19947,-78
2022-06-24 16:38:37,22.65,22.65,22.65,65.71,838401,35,20416,-81
2022-06-24 16:39:08,22.62,22.62,22.62,65.67,829401,35,20030,-81
2022-06-24 16:39:38,22.27,22.27,22.27,65.92,810251,36,19949,-80
2022-06-24 16:40:09,22.17,22.17,22.17,66.74,798003,36,20027,-82
2022-06-24 16:40:39,22.26,22.26,22.26,64.92,780492,37,19949,-82
2022-06-24 16:41:10,22.42,22.42,22.42,65.27,776019,38,20354,-81
2022-06-24 16:41:40,22.30,22.30,22.30,65.75,764979,38,19983,-80
2022-06-24 16:44:09,22.07,22.07,22.07,67.56,3165873,27,19944,-81
2022-06-24 16:44:39,22.00,22.00,22.00,68.50,1043258,28,20016,-79
2022-06-24 16:45:10,22.21,22.21,22.21,66.76,1035358,28,19970,-79
2022-06-24 16:45:40,22.36,22.36,22.36,66.14,1034571,28,19969,-80
2022-06-24 16:46:13,22.31,22.31,22.31,66.36,1039675,28,19909,-78
2022-06-24 16:46:44,22.40,22.40,22.40,66.55,1038329,28,19941,-79
2022-06-24 16:47:14,22.42,22.42,22.42,66.83,1031191,28,20400,-79
2022-06-24 16:47:44,22.59,22.59,22.59,66.42,1029500,28,19930,-79
2022-06-24 16:48:15,22.69,22.69,22.69,66.42,1031025,28,19929,-79
2022-06-24 16:48:45,22.62,22.62,22.62,66.69,1031295,28,20285,-79
2022-06-24 16:49:15,22.47,22.47,22.47,66.81,1030809,28,19922,-79
2022-06-24 16:49:47,22.35,22.35,22.35,66.84,1033505,28,20034,-79
2022-06-24 16:50:18,22.24,22.24,22.24,67.23,1030011,28,19942,-80
2022-06-24 16:50:48,22.13,22.13,22.13,67.92,1024793,28,19930,-80
2022-06-24 16:51:19,22.19,22.19,22.19,68.38,1021093,29,20353,-81
2022-06-24 16:51:49,22.28,22.28,22.28,67.76,1030624,28,19997,-81
2022-06-24 16:52:19,22.17,22.17,22.17,68.94,1015919,29,19924,-80
2022-06-24 16:52:50,22.16,22.16,22.16,68.47,1013579,29,20355,-80
2022-06-24 16:53:21,22.01,22.01,22.01,69.68,1010282,29,20000,-81
2022-06-24 16:53:51,22.06,22.06,22.06,69.92,999793,29,20286,-79
2022-06-24 16:54:21,22.14,22.14,22.14,68.83,990018,29,19933,-80
2022-06-24 16:54:52,21.85,21.85,21.85,69.75,987565,29,20009,-81
2022-06-24 16:55:22,21.91,21.91,21.91,70.00,967930,30,20022,-79
2022-06-24 16:55:53,21.77,21.77,21.77,69.77,949146,30,20036,-78
2022-06-24 16:56:23,21.69,21.69,21.69,70.71,952427,31,19920,-81
2022-06-24 16:56:53,21.67,21.67,21.67,70.28,942250,31,20420,-81
2022-06-24 16:57:24,21.69,21.69,21.69,70.95,929583,31,20417,-82
2022-06-24 16:57:55,21.92,21.92,21.92,70.66,929286,31,20052,-79
2022-06-24 16:58:25,21.82,21.82,21.82,69.92,920506,31,20018,-81
2022-06-24 16:58:55,21.85,21.85,21.85,70.59,897004,32,19934,-80
2022-06-24 16:59:26,21.85,21.85,21.85,70.77,891574,33,19939,-79
2022-06-24 16:59:56,21.80,21.80,21.80,71.40,884858,33,20468,-79
2022-06-24 17:00:27,21.75,21.75,21.75,71.80,871510,33,20857,-78
2022-06-24 17:00:57,21.77,21.77,21.77,71.50,849791,34,20072,-80
2022-06-24 17:01:28,21.81,21.81,21.81,71.67,843922,34,19945,-78
2022-06-24 17:01:58,21.86,21.86,21.86,71.92,830434,35,19951,-80
2022-06-24 17:02:34,21.82,21.82,21.82,72.56,830550,35,19943,-81
2022-06-24 17:03:05,21.73,21.73,21.73,73.19,827556,35,19982,-80
2022-06-24 17:03:35,21.40,21.40,21.40,72.17,811676,35,19953,-81
2022-06-24 17:04:06,21.35,21.35,21.35,73.58,793001,36,20061,-82
2022-06-24 17:04:36,21.42,21.42,21.42,73.29,771294,37,20084,-80
2022-06-24 17:05:06,21.46,21.46,21.46,73.53,753706,38,20122,-81
2022-06-24 17:05:38,21.36,21.36,21.36,74.01,748377,39,20044,-79
2022-06-24 17:08:06,21.59,21.59,21.59,72.00,3167870,27,19961,-81
2022-06-24 17:08:36,21.66,21.66,21.66,72.23,1042963,28,19964,-80
2022-06-24 17:09:07,21.58,21.58,21.58,72.25,1032750,28,19988,-80
2022-06-24 17:09:37,21.52,21.52,21.52,73.14,1031900,28,19938,-81
2022-06-24 17:10:08,21.57,21.57,21.57,72.33,1022775,28,19946,-80
2022-06-24 17:10:39,21.44,21.44,21.44,73.42,1023613,29,19919,-80
2022-06-24 17:11:09,21.59,21.59,21.59,73.44,1024156,29,19914,-80
2022-06-24 17:11:39,21.72,21.72,21.72,72.40,1021643,28,20282,-79
2022-06-24 17:12:10,21.86,21.86,21.86,72.59,1030238,28,19930,-80
2022-06-24 17:12:40,21.78,21.78,21.78,72.85,1026896,28,19930,-81
2022-06-24 17:13:11,21.71,21.71,21.71,72.69,1028103,28,19954,-79
2022-06-24 17:13:41,21.47,21.47,21.47,73.47,1023271,28,19944,-79
2022-06-24 17:14:11,21.49,21.49,21.49,73.98,1021059,28,20065,-80
2022-06-24 17:14:42,21.43,21.43,21.43,74.26,1021488,29,20038,-79
2022-06-24 17:15:12,21.38,21.38,21.38,74.46,1018764,29,19915,-82
2022-06-24 17:15:43,21.52,21.52,21.52,74.14,1019313,29,19933,-81
2022-06-24 17:16:13,21.41,21.41,21.41,74.23,1014001,29,20030,-81
2022-06-24 17:16:43,21.41,21.41,21.41,74.67,1018398,29,19930,-78
2022-06-24 17:17:14,21.40,21.40,21.40,74.44,1016133,29,19923,-80
2022-06-24 17:17:44,21.37,21.37,21.37,74.77,1009243,29,20003,-80
2022-06-24 17:18:42,21.33,21.33,21.33,74.22,1004818,29,19942,-81
2022-06-24 17:19:12,21.32,21.32,21.32,75.32,1010393,29,19934,-80
2022-06-24 17:19:43,21.33,21.33,21.33,75.31,1002602,29,19934,-80
2022-06-24 17:20:13,21.29,21.29,21.29,75.26,990792,29,19930,-79
2022-06-24 17:20:44,21.44,21.44,21.44,75.03,978859,29,19930,-80
2022-06-24 17:21:14,21.43,21.43,21.43,74.90,971981,30,20443,-81
2022-06-24 17:21:44,21.58,21.58,21.58,74.20,965990,30,19969,-80
2022-06-24 17:22:15,21.66,21.66,21.66,74.44,952574,30,20362,-80
2022-06-24 17:22:45,21.64,21.64,21.64,74.66,930056,31,19949,-80
2022-06-24 17:23:15,21.59,21.59,21.59,74.01,930217,31,19934,-80
2022-06-24 17:23:46,21.64,21.64,21.64,73.90,929602,31,19931,-81
2022-06-24 17:24:16,21.49,21.49,21.49,74.01,913682,32,19984,-81
2022-06-24 17:24:47,21.50,21.50,21.50,73.95,895649,32,19942,-81
2022-06-24 17:25:17,21.38,21.38,21.38,74.24,881743,33,19945,-80
2022-06-24 17:25:48,21.25,21.25,21.25,74.40,872163,33,20411,-82
2022-06-24 17:26:18,21.09,21.09,21.09,75.57,858616,34,19950,-82
2022-06-24 17:26:51,21.03,21.03,21.03,75.50,843345,34,20370,-82
2022-06-24 17:27:21,21.01,21.01,21.01,75.82,820383,35,19951,-80
2022-06-24 17:27:51,20.79,20.79,20.79,77.21,808925,36,19933,-80
2022-06-24 17:28:22,20.38,20.38,20.38,74.60,787537,37,19941,-79
2022-06-24 17:30:51,20.08,20.08,20.08,75.52,3206762,27,20305,-83
2022-06-24 17:31:22,20.06,20.06,20.06,75.51,1056800,28,20378,-82
2022-06-24 17:31:52,20.15,20.15,20.15,75.13,1053060,28,19927,-81
2022-06-24 17:32:23,20.15,20.15,20.15,75.05,1042466,28,19953,-83
2022-06-24 17:32:53,20.16,20.16,20.16,75.23,1044109,28,19966,-81
2022-06-24 17:33:24,20.19,20.19,20.19,76.61,1047957,28,19913,-80
2022-06-24 17:33:54,20.12,20.12,20.12,75.55,1047980,28,19999,-81
2022-06-24 17:34:24,20.01,20.01,20.01,76.42,1047881,28,19928,-82
2022-06-24 17:34:54,20.22,20.22,20.22,77.54,1044609,28,19971,-82
2022-06-24 17:35:25,19.76,19.76,19.76,79.56,1037456,28,19945,-81
2022-06-24 17:36:04,19.67,19.67,19.67,83.03,1032041,28,19936,-81
2022-06-24 17:36:34,19.39,19.39,19.39,82.29,1033880,28,19930,-81
2022-06-24 17:37:05,19.24,19.24,19.24,82.66,1020725,28,19967,-80
2022-06-24 17:37:36,19.20,19.20,19.20,82.80,1023521,28,19947,-80
2022-06-24 17:38:06,19.14,19.14,19.14,85.10,1024123,28,20274,-81
2022-06-24 17:38:37,18.78,18.78,18.78,87.67,1025137,28,20079,-81
2022-06-24 17:39:07,18.42,18.42,18.42,90.10,1025741,28,19929,-80
2022-06-24 17:39:37,18.13,18.13,18.13,90.79,1026004,28,19911,-79
2022-06-24 17:40:08,18.06,18.06,18.06,93.41,1016833,29,19962,-79
2022-06-24 17:40:39,17.85,17.85,17.85,96.16,1009782,29,20387,-80
2022-06-24 17:41:09,17.78,17.78,17.78,98.55,999731,29,19920,-79
2022-06-24 17:41:40,17.61,17.61,17.61,98.64,999925,29,20265,-80
2022-06-24 17:42:10,17.51,17.51,17.51,97.58,986022,29,19934,-78
2022-06-24 17:42:40,17.43,17.43,17.43,100.00,979563,29,20379,-79
2022-06-24 17:43:11,17.13,17.13,17.13,100.00,973575,30,20034,-80
2022-06-24 17:43:41,17.13,17.13,17.13,100.00,962405,30,19935,-79
2022-06-24 17:44:11,17.11,17.11,17.11,100.00,939785,31,19930,-80
2022-06-24 17:44:42,17.07,17.07,17.07,100.00,935343,31,20072,-79
2022-06-24 17:45:12,17.04,17.04,17.04,100.00,912655,32,19943,-83
2022-06-24 17:45:43,17.07,17.07,17.07,100.00,897902,32,20044,-81
2022-06-24 17:46:18,17.24,17.24,17.24,100.00,893610,33,19931,-80
2022-06-24 17:46:48,17.22,17.22,17.22,100.00,876263,33,21231,-80
2022-06-24 17:47:19,17.26,17.26,17.26,100.00,857196,33,20069,-79
2022-06-24 17:47:49,17.38,17.38,17.38,100.00,838976,34,19942,-78
2022-06-24 17:48:20,17.43,17.43,17.43,100.00,829863,35,19953,-81
2022-06-24 17:48:50,17.40,17.40,17.40,100.00,804691,36,20019,-79
2022-06-24 17:49:21,17.47,17.47,17.47,100.00,796264,36,19950,-80
2022-06-24 17:49:51,17.52,17.52,17.52,100.00,786517,37,20723,-82
2022-06-24 17:50:22,17.51,17.51,17.51,100.00,777927,37,20060,-81
2022-06-24 17:52:55,17.67,17.67,17.67,100.00,3198315,27,19986,-77
2022-06-24 17:53:25,17.72,17.72,17.72,100.00,1065634,27,19968,-80
2022-06-24 17:53:55,17.79,17.79,17.79,100.00,1056755,28,20403,-80
2022-06-24 17:54:26,17.62,17.62,17.62,100.00,1058234,28,20372,-80
2022-06-24 17:54:56,17.53,17.53,17.53,99.59,1057404,28,19932,-82
2022-06-24 17:55:27,17.49,17.49,17.49,99.72,1044688,28,19984,-80
2022-06-24 17:55:57,17.38,17.38,17.38,98.79,1047251,28,20280,-79
2022-06-24 17:56:27,17.37,17.37,17.37,100.00,1051364,28,19920,-81
2022-06-24 17:56:59,17.40,17.40,17.40,98.95,1046178,28,20011,-80
2022-06-24 17:57:29,17.48,17.48,17.48,99.19,1044620,28,20287,-78
2022-06-24 17:57:59,17.37,17.37,17.37,96.67,1043771,28,19965,-79
2022-06-24 17:58:30,17.43,17.43,17.43,98.02,1047509,28,19933,-81
2022-06-24 17:59:00,17.43,17.43,17.43,96.24,1038390,28,19940,-78
2022-06-24 17:59:32,17.54,17.54,17.54,97.89,1036304,28,19980,-79
2022-06-24 18:00:03,17.48,17.48,17.48,97.42,1036154,28,19910,-81
2022-06-24 18:00:33,17.48,17.48,17.48,96.11,1017786,28,19943,-80
2022-06-24 18:01:04,17.50,17.50,17.50,97.06,1017944,29,19934,-82
2022-06-24 18:01:34,17.52,17.52,17.52,97.04,1020141,29,20343,-79
2022-06-24 18:02:04,17.48,17.48,17.48,98.10,1018719,28,19916,-79
2022-06-24 18:02:35,17.42,17.42,17.42,98.14,1023454,28,20396,-81
2022-06-24 18:03:06,17.48,17.48,17.48,97.68,1001964,29,19921,-79
2022-06-24 18:03:36,17.38,17.38,17.38,98.77,1002733,29,19944,-80
2022-06-24 18:04:07,17.42,17.42,17.42,98.07,990325,29,20037,-82
2022-06-24 18:04:37,17.41,17.41,17.41,99.23,977210,30,20351,-80
2022-06-24 18:05:07,17.35,17.35,17.35,97.91,963954,30,20002,-80
2022-06-24 18:05:38,17.34,17.34,17.34,98.17,949974,30,21172,-80
2022-06-24 18:06:08,17.44,17.44,17.44,98.15,955156,30,20098,-78
2022-06-24 18:06:38,17.41,17.41,17.41,98.21,952767,30,20519,-78
2022-06-24 18:07:09,17.33,17.33,17.33,99.36,937573,31,19982,-78
2022-06-24 18:07:42,17.22,17.22,17.22,99.34,930670,31,19995,-80
2022-06-24 18:08:12,17.25,17.25,17.25,99.36,917682,32,20336,-80
2022-06-24 18:08:43,17.25,17.25,17.25,99.19,904447,32,19938,-78
2022-06-24 18:09:13,17.09,17.09,17.09,98.74,878493,32,19940,-78
2022-06-24 18:09:43,17.10,17.10,17.10,97.91,857366,34,19939,-78
2022-06-24 18:10:14,17.12,17.12,17.12,98.43,842380,34,19937,-77
2022-06-24 18:10:44,17.02,17.02,17.02,99.37,821121,35,19958,-79
2022-06-24 18:11:15,17.00,17.00,17.00,99.94,801564,36,20058,-80
2022-06-24 18:11:45,17.10,17.10,17.10,99.37,770682,37,20026,-78
2022-06-24 18:14:02,17.11,17.11,17.11,98.36,3194368,27,20346,-80
2022-06-24 18:14:33,17.09,17.09,17.09,98.60,1057106,28,20007,-79
2022-06-24 18:15:03,17.11,17.11,17.11,99.47,1056482,28,19983,-80
2022-06-24 18:15:34,17.25,17.25,17.25,99.10,1052430,28,19999,-80
2022-06-24 18:16:04,17.25,17.25,17.25,98.40,1047943,28,20350,-80
2022-06-24 18:16:34,17.30,17.30,17.30,98.99,1031137,28,19918,-79
2022-06-24 18:17:05,17.27,17.27,17.27,100.00,1031514,28,20005,-78
2022-06-24 18:17:36,17.14,17.14,17.14,99.12,1029186,28,19922,-79
2022-06-24 18:18:06,17.06,17.06,17.06,98.48,1028581,28,20062,-79
2022-06-24 18:18:37,17.02,17.02,17.02,97.79,1032012,28,19938,-80
2022-06-24 18:19:07,17.07,17.07,17.07,97.90,1027955,28,20468,-79
2022-06-24 18:19:37,17.11,17.11,17.11,98.45,1029316,28,19958,-79
2022-06-24 18:20:08,17.08,17.08,17.08,98.49,1035513,28,19922,-79
2022-06-24 18:20:38,17.12,17.12,17.12,98.85,1035056,28,19984,-79
2022-06-24 18:21:09,17.06,17.06,17.06,98.03,1029537,28,19914,-77
2022-06-24 18:21:39,16.99,16.99,16.99,97.62,1029177,28,19922,-79
2022-06-24 18:22:10,16.99,16.99,16.99,97.14,1011512,28,20010,-77
2022-06-24 18:22:40,17.04,17.04,17.04,97.15,1021802,28,20394,-77
2022-06-24 18:23:12,17.13,17.13,17.13,97.18,1011809,29,19961,-80
2022-06-24 18:23:42,17.21,17.21,17.21,97.09,1014008,28,19931,-80
2022-06-24 18:24:12,17.14,17.14,17.14,98.87,1016668,28,19923,-81
2022-06-24 18:24:43,16.76,16.76,16.76,95.50,1009545,29,19924,-78
2022-06-24 18:25:13,16.83,16.83,16.83,97.16,997741,29,19925,-79
2022-06-24 18:25:43,16.94,16.94,16.94,96.89,992286,29,20318,-81
2022-06-24 18:26:14,16.96,16.96,16.96,96.65,980855,30,19933,-79
2022-06-24 18:26:45,17.03,17.03,17.03,95.11,980193,29,20418,-80
2022-06-24 18:27:15,16.90,16.90,16.90,96.59,974646,30,19927,-78
2022-06-24 18:27:45,16.97,16.97,16.97,97.09,965599,30,19936,-80
2022-06-24 18:28:21,16.91,16.91,16.91,96.49,951966,30,19933,-79
2022-06-24 18:28:53,16.85,16.85,16.85,97.13,944760,31,19938,-82
2022-06-24 18:29:24,16.90,16.90,16.90,97.02,934756,31,20002,-81
2022-06-24 18:29:54,16.90,16.90,16.90,97.27,920985,31,19938,-80
2022-06-24 18:30:25,16.96,16.96,16.96,96.83,903745,32,19935,-81
2022-06-24 18:30:55,16.95,16.95,16.95,95.73,892345,32,19943,-79
2022-06-24 18:31:27,16.94,16.94,16.94,95.55,872766,33,20184,-78
2022-06-24 18:32:00,16.99,16.99,16.99,95.27,857482,34,19936,-79
2022-06-24 18:32:31,17.00,17.00,17.00,96.17,841864,34,19942,-82
2022-06-24 18:33:01,16.82,16.82,16.82,95.45,812392,36,20044,-80
2022-06-24 18:33:32,16.94,16.94,16.94,95.60,798137,36,19951,-80
2022-06-24 18:34:02,16.93,16.93,16.93,96.12,780276,37,19949,-80
2022-06-24 18:34:33,16.81,16.81,16.81,96.97,757591,38,20019,-80
2022-06-24 18:36:59,16.79,16.79,16.79,96.72,3185712,27,20283,-79
2022-06-24 18:37:29,16.71,16.71,16.71,97.37,1053739,28,19996,-79
2022-06-24 18:38:00,16.56,16.56,16.56,97.49,1044021,28,20398,-78
2022-06-24 18:38:30,16.57,16.57,16.57,97.22,1042333,28,19909,-78
2022-06-24 18:39:01,16.59,16.59,16.59,98.45,1043426,28,20419,-80
2022-06-24 18:39:31,16.67,16.67,16.67,99.17,1044705,28,19909,-79
2022-06-24 18:40:06,16.68,16.68,16.68,99.55,1043790,28,19905,-78
2022-06-24 18:40:37,16.78,16.78,16.78,99.61,1038024,28,20040,-80
2022-06-24 18:41:08,16.70,16.70,16.70,99.33,1044382,28,20018,-78
2022-06-24 18:41:38,16.63,16.63,16.63,99.00,1043315,28,19948,-81
2022-06-24 18:42:09,16.65,16.65,16.65,98.78,1031186,28,19941,-80
2022-06-24 18:42:39,16.64,16.64,16.64,99.14,1033914,28,19922,-79
2022-06-24 18:43:09,16.63,16.63,16.63,100.00,1021136,28,19930,-79
2022-06-24 18:43:40,16.66,16.66,16.66,99.05,1020512,29,20355,-80
2022-06-24 18:44:11,16.71,16.71,16.71,98.28,1022161,28,20010,-80
2022-06-24 18:44:41,16.49,16.49,16.49,97.88,1020204,29,20013,-79
2022-06-24 18:45:11,16.47,16.47,16.47,99.43,1027359,28,19922,-79
2022-06-24 18:45:42,16.41,16.41,16.41,100.00,1020712,28,19923,-80
2022-06-24 18:46:12,16.36,16.36,16.36,100.00,1019525,29,19923,-80
2022-06-24 18:46:42,16.38,16.38,16.38,100.00,1002452,29,19965,-77
2022-06-24 18:47:13,16.52,16.52,16.52,99.64,990868,29,19990,-79
2022-06-24 18:47:44,16.53,16.53,16.53,99.53,965363,30,20074,-78
2022-06-24 18:48:14,16.54,16.54,16.54,100.00,970832,30,20024,-78
2022-06-24 18:48:44,16.59,16.59,16.59,100.00,968258,30,20067,-79
2022-06-24 18:49:15,16.55,16.55,16.55,100.00,958956,30,20099,-79
2022-06-24 18:49:45,16.48,16.48,16.48,100.00,957404,30,19917,-77
2022-06-24 18:50:16,16.53,16.53,16.53,100.00,946613,31,19924,-80
2022-06-24 18:50:52,16.54,16.54,16.54,100.00,933712,31,19926,-80
2022-06-24 18:51:24,16.62,16.62,16.62,100.00,925541,31,20056,-79
2022-06-24 18:51:54,16.63,16.63,16.63,100.00,914629,31,20379,-78
2022-06-24 18:52:25,16.45,16.45,16.45,99.34,904512,32,19934,-78
2022-06-24 18:52:55,16.37,16.37,16.37,100.00,894078,32,19984,-78
2022-06-24 18:53:25,16.45,16.45,16.45,100.00,890078,33,20383,-79
2022-06-24 18:53:56,16.51,16.51,16.51,100.00,858845,33,20517,-79
2022-06-24 18:54:26,16.34,16.34,16.34,100.00,842443,34,20080,-80
2022-06-24 18:54:57,16.50,16.50,16.50,100.00,839963,34,20146,-77
2022-06-24 18:55:27,16.41,16.41,16.41,99.21,836757,35,19954,-79
2022-06-24 18:57:42,16.00,16.00,16.00,100.00,3204306,27,20369,-80
2022-06-24 18:58:12,16.07,16.07,16.07,99.67,1057009,28,19975,-82
2022-06-24 18:58:42,15.99,15.99,15.99,100.00,1052649,28,19908,-81
2022-06-24 18:59:13,16.03,16.03,16.03,100.00,1046505,28,20074,-80
2022-06-24 18:59:43,16.04,16.04,16.04,100.00,1049100,28,20315,-79
2022-06-24 19:00:14,16.12,16.12,16.12,99.65,1051089,28,19920,-80
2022-06-24 19:00:44,16.20,16.20,16.20,100.00,1048641,28,20042,-80
2022-06-24 19:01:14,16.18,16.18,16.18,99.83,1052063,28,19920,-79
2022-06-24 19:01:44,16.07,16.07,16.07,98.31,1040012,28,20604,-80
2022-06-24 19:02:15,15.98,15.98,15.98,98.25,1044352,28,19964,-81
2022-06-24 19:02:45,15.89,15.89,15.89,99.16,1049390,28,20328,-82
2022-06-24 19:03:15,15.87,15.87,15.87,100.00,1045704,28,20464,-82
2022-06-24 19:03:46,15.75,15.75,15.75,99.06,1043172,28,20360,-81
2022-06-24 19:04:17,15.80,15.80,15.80,100.00,1043386,28,19921,-80
2022-06-24 19:04:48,15.84,15.84,15.84,99.88,1050250,28,19938,-79
2022-06-24 19:05:18,15.90,15.90,15.90,100.00,1037912,28,19964,-80
2022-06-24 19:05:49,15.73,15.73,15.73,99.35,1019172,28,20363,-80
2022-06-24 19:06:19,15.73,15.73,15.73,98.85,1019226,28,20339,-81
2022-06-24 19:06:50,15.75,15.75,15.75,99.57,1030373,28,19981,-81
2022-06-24 19:07:20,15.80,15.80,15.80,99.31,1028026,28,19985,-80
2022-06-24 19:07:52,15.82,15.82,15.82,99.25,1031692,28,19929,-80
2022-06-24 19:08:22,15.82,15.82,15.82,98.06,1036193,28,19922,-79
2022-06-24 19:08:53,15.80,15.80,15.80,99.06,1028643,28,20463,-80
2022-06-24 19:09:23,15.83,15.83,15.83,98.67,1012334,29,19928,-78
2022-06-24 19:09:54,15.69,15.69,15.69,97.37,1006766,29,19966,-80
2022-06-24 19:10:24,15.63,15.63,15.63,98.05,986048,29,19929,-80
2022-06-24 19:10:54,15.71,15.71,15.71,98.18,977723,30,20014,-79
2022-06-24 19:11:25,15.66,15.66,15.66,98.18,968634,30,19924,-79
2022-06-24 19:11:55,15.67,15.67,15.67,99.67,946619,30,19933,-81
2022-06-24 19:12:26,15.70,15.70,15.70,98.65,913689,32,19936,-80
2022-06-24 19:12:57,15.72,15.72,15.72,99.00,906879,32,19918,-80
2022-06-24 19:13:27,15.72,15.72,15.72,98.04,902553,32,19926,-78
2022-06-24 19:13:57,15.67,15.67,15.67,99.09,876631,33,20052,-79
2022-06-24 19:14:28,15.61,15.61,15.61,99.19,864507,33,19946,-81
2022-06-24 19:14:58,15.65,15.65,15.65,99.79,844759,34,19981,-79
2022-06-24 19:15:28,15.72,15.72,15.72,99.23,830248,35,19961,-82
2022-06-24 19:15:59,15.70,15.70,15.70,99.56,807424,36,19944,-81
2022-06-24 19:18:42,15.84,15.84,15.84,99.90,3195648,27,19964,-80
2022-06-24 19:19:13,15.84,15.84,15.84,99.12,1055523,28,19924,-80
2022-06-24 19:19:44,15.94,15.94,15.94,100.00,1052039,28,19924,-80
2022-06-24 19:20:14,15.88,15.88,15.88,99.21,1047793,28,19928,-80
2022-06-24 19:20:45,15.80,15.80,15.80,100.00,1044482,28,19935,-82
2022-06-24 19:21:15,15.79,15.79,15.79,100.00,1048301,28,19951,-82
2022-06-24 19:21:48,15.62,15.62,15.62,99.55,1045575,28,19998,-82
2022-06-24 19:22:18,15.63,15.63,15.63,99.97,1038061,28,20225,-80
2022-06-24 19:22:49,15.68,15.68,15.68,100.00,1039345,28,20442,-79
2022-06-24 19:23:19,15.75,15.75,15.75,100.00,1031589,28,19910,-81
2022-06-24 19:23:49,15.73,15.73,15.73,99.77,1029448,28,19923,-79
2022-06-24 19:24:20,15.78,15.78,15.78,99.96,1033960,28,20349,-81
2022-06-24 19:24:50,15.82,15.82,15.82,100.00,1035596,28,19925,-80
2022-06-24 19:25:20,15.89,15.89,15.89,100.00,1039610,28,19929,-79
2022-06-24 19:25:51,15.80,15.80,15.80,99.61,1033120,28,20304,-81
2022-06-24 19:26:21,15.65,15.65,15.65,100.00,1033130,28,19922,-82
2022-06-24 19:26:52,15.68,15.68,15.68,100.00,1037326,28,19962,-80
2022-06-24 19:27:22,15.69,15.69,15.69,100.00,1037669,28,19918,-81
2022-06-24 19:27:52,15.61,15.61,15.61,100.00,1023078,28,19922,-82
2022-06-24 19:28:23,15.67,15.67,15.67,100.00,996264,29,19916,-79
2022-06-24 19:28:53,15.74,15.74,15.74,100.00,977294,30,20058,-79
2022-06-24 19:29:24,15.80,15.80,15.80,100.00,976422,30,19914,-80
2022-06-24 19:29:54,15.81,15.81,15.81,100.00,973884,30,19925,-81
2022-06-24 19:30:25,15.84,15.84,15.84,100.00,959372,30,19932,-81
2022-06-24 19:30:55,15.86,15.86,15.86,100.00,967284,30,19916,-80
2022-06-24 19:31:26,15.89,15.89,15.89,100.00,963190,30,19922,-81
2022-06-24 19:31:57,15.84,15.84,15.84,100.00,954438,30,19917,-81
2022-06-24 19:32:27,15.83,15.83,15.83,99.30,957913,30,19932,-76
2022-06-24 19:32:58,15.89,15.89,15.89,100.00,951306,30,20387,-79
2022-06-24 19:33:28,15.90,15.90,15.90,100.00,935815,31,20408,-77
2022-06-24 19:33:58,15.99,15.99,15.99,100.00,937877,31,19987,-79
2022-06-24 19:34:29,15.96,15.96,15.96,100.00,923350,31,19979,-81
2022-06-24 19:34:59,16.06,16.06,16.06,99.78,913742,31,20380,-81
2022-06-24 19:35:29,16.03,16.03,16.03,99.56,876518,33,19986,-81
2022-06-24 19:35:59,16.02,16.02,16.02,100.00,879142,33,20453,-80
2022-06-24 19:36:30,15.95,15.95,15.95,99.13,875672,33,19943,-80
2022-06-24 19:37:01,15.92,15.92,15.92,100.00,858344,34,19938,-80
2022-06-24 19:37:34,15.97,15.97,15.97,100.00,835741,35,19938,-80
2022-06-24 19:38:05,15.95,15.95,15.95,100.00,814075,35,20027,-78
2022-06-24 19:38:36,15.94,15.94,15.94,99.40,796606,36,19947,-79
2022-06-24 19:40:50,15.99,15.99,15.99,100.00,3198796,27,20368,-79
2022-06-24 19:41:20,15.94,15.94,15.94,100.00,1056577,28,19960,-79
2022-06-24 19:41:50,16.01,16.01,16.01,100.00,1047219,28,19908,-78
2022-06-24 19:42:20,16.10,16.10,16.10,99.84,1039867,28,19909,-79
2022-06-24 19:42:51,16.15,16.15,16.15,100.00,1041911,28,19919,-80
2022-06-24 19:43:21,16.19,16.19,16.19,100.00,1039644,28,19909,-79
2022-06-24 19:43:52,16.10,16.10,16.10,99.27,1043043,28,20228,-80
2022-06-24 19:44:22,16.04,16.04,16.04,99.19,1043902,28,19970,-81
2022-06-24 19:44:52,15.84,15.84,15.84,99.33,1042291,28,19913,-81
2022-06-24 19:45:25,15.87,15.87,15.87,99.87,1040856,28,19972,-79
2022-06-24 19:45:55,16.01,16.01,16.01,99.99,1038507,28,20406,-79
2022-06-24 19:46:25,16.08,16.08,16.08,99.20,1044459,28,19983,-79
2022-06-24 19:46:56,15.97,15.97,15.97,100.00,1041624,28,19993,-80
2022-06-24 19:47:27,15.96,15.96,15.96,99.06,1035624,28,19999,-81
2022-06-24 19:47:58,16.02,16.02,16.02,100.00,1029133,28,19918,-78
2022-06-24 19:48:28,16.06,16.06,16.06,100.00,1038308,28,20365,-78
2022-06-24 19:48:59,16.07,16.07,16.07,98.97,1026226,28,19972,-79
2022-06-24 19:49:29,15.96,15.96,15.96,98.61,1016373,28,19974,-79
2022-06-24 19:50:00,15.94,15.94,15.94,97.79,1003917,29,19936,-80
2022-06-24 19:50:31,15.89,15.89,15.89,97.99,999090,29,20414,-81
2022-06-24 19:51:01,15.79,15.79,15.79,97.81,985275,29,19951,-80
2022-06-24 19:51:32,15.76,15.76,15.76,98.68,993572,29,20472,-80
2022-06-24 19:52:02,15.80,15.80,15.80,99.41,983004,30,19957,-78
2022-06-24 19:52:32,15.97,15.97,15.97,99.11,981611,30,20034,-78
2022-06-24 19:53:03,15.90,15.90,15.90,98.86,971801,30,19934,-78
2022-06-24 19:53:33,15.96,15.96,15.96,98.63,956648,30,19956,-79
2022-06-24 19:54:04,16.01,16.01,16.01,99.23,946496,31,20017,-78
2022-06-24 19:54:34,16.07,16.07,16.07,98.41,946567,31,19933,-78
2022-06-24 19:55:05,15.95,15.95,15.95,97.73,930673,31,19919,-80
2022-06-24 19:55:35,15.98,15.98,15.98,98.20,907701,32,19984,-79
2022-06-24 19:56:06,15.81,15.81,15.81,98.36,887285,33,19919,-80
2022-06-24 19:56:37,15.95,15.95,15.95,98.73,882916,33,19924,-78
2022-06-24 19:57:07,16.00,16.00,16.00,99.77,870865,33,19974,-77
2022-06-24 19:57:38,15.91,15.91,15.91,97.67,862202,33,19934,-78
2022-06-24 19:58:08,15.81,15.81,15.81,97.62,861159,34,22715,-80
2022-06-24 19:58:38,15.83,15.83,15.83,97.37,856294,34,20001,-78
2022-06-24 19:59:09,15.88,15.88,15.88,99.83,838175,34,19975,-80
2022-06-24 19:59:40,15.80,15.80,15.80,97.55,806991,36,20005,-80
2022-06-24 20:02:21,15.96,15.96,15.96,99.04,3203775,27,20392,-78
2022-06-24 20:03:09,15.80,15.80,15.80,98.67,1064138,27,20025,-80
2022-06-24 20:03:58,15.78,15.78,15.78,99.38,1054791,28,19963,-79
2022-06-24 20:04:47,15.91,15.91,15.91,99.45,1047520,28,20007,-79
2022-06-24 20:05:36,15.90,15.90,15.90,98.78,1052754,27,19918,-79
2022-06-24 20:06:07,15.88,15.88,15.88,98.90,1055065,28,19928,-78
2022-06-24 20:06:37,15.96,15.96,15.96,99.48,1053041,28,19932,-78
2022-06-24 20:07:08,15.94,15.94,15.94,99.45,1048429,28,19919,-79
2022-06-24 20:07:38,16.00,16.00,16.00,98.99,1044054,28,20478,-80
2022-06-24 20:08:09,15.97,15.97,15.97,98.49,1034323,28,19929,-78
2022-06-24 20:08:39,15.85,15.85,15.85,97.64,1033732,28,20287,-78
2022-06-24 20:09:09,15.81,15.81,15.81,98.40,1028183,28,19986,-78
2022-06-24 20:09:40,15.89,15.89,15.89,98.38,1028516,28,19929,-79
2022-06-24 20:10:10,15.86,15.86,15.86,99.43,1032542,28,19922,-78
2022-06-24 20:10:41,15.89,15.89,15.89,99.84,1027549,28,19969,-77
2022-06-24 20:11:29,15.91,15.91,15.91,99.96,1023215,29,20013,-79
2022-06-24 20:12:08,15.97,15.97,15.97,99.94,1021363,28,20006,-79
2022-06-24 20:12:39,15.99,15.99,15.99,99.81,1003387,29,19928,-79
2022-06-24 20:13:10,16.07,16.07,16.07,98.97,995892,29,20013,-79
2022-06-24 20:13:40,16.11,16.11,16.11,99.35,985325,29,19964,-78
2022-06-24 20:14:12,16.20,16.20,16.20,98.98,980271,29,20029,-79
2022-06-24 20:14:43,16.17,16.17,16.17,98.94,966415,30,20034,-79
2022-06-24 20:15:13,16.14,16.14,16.14,99.53,963112,30,19928,-79
2022-06-24 20:15:43,16.18,16.18,16.18,99.61,951667,31,20019,-79
2022-06-24 20:16:14,16.17,16.17,16.17,99.44,945525,30,20458,-79
2022-06-24 20:16:44,16.08,16.08,16.08,99.71,937583,31,20449,-79
2022-06-24 20:17:15,15.98,15.98,15.98,98.79,914635,32,19933,-79
2022-06-24 20:17:46,15.91,15.91,15.91,99.65,905880,32,20362,-82
2022-06-24 20:18:17,15.96,15.96,15.96,100.00,878397,33,20029,-79
2022-06-24 20:18:47,15.96,15.96,15.96,100.00,864843,33,19922,-80
2022-06-24 20:19:18,15.97,15.97,15.97,99.81,849913,34,20019,-79
2022-06-24 20:19:48,15.85,15.85,15.85,99.66,849639,34,19942,-80
2022-06-24 20:20:18,15.87,15.87,15.87,99.51,832354,35,20463,-78
2022-06-24 20:20:49,15.95,15.95,15.95,99.78,813376,35,20398,-79
2022-06-24 20:21:19,15.99,15.99,15.99,100.00,790343,37,19943,-79
2022-06-24 20:23:47,15.99,15.99,15.99,100.00,3204830,27,20326,-77
2022-06-24 20:24:20,16.01,16.01,16.01,100.00,1057866,27,19920,-78
2022-06-24 20:24:53,16.02,16.02,16.02,100.00,1053284,28,19961,-79
2022-06-24 20:25:27,16.03,16.03,16.03,100.00,1044984,28,19921,-77
2022-06-24 20:26:08,16.13,16.13,16.13,100.00,1048470,28,19916,-78
2022-06-24 20:26:42,16.01,16.01,16.01,100.00,1051414,28,20035,-80
2022-06-24 20:27:14,16.04,16.04,16.04,100.00,1052993,28,19939,-78
2022-06-24 20:27:44,15.99,15.99,15.99,100.00,1047558,28,19935,-79
2022-06-24 20:28:14,16.03,16.03,16.03,100.00,1046073,28,19939,-78
2022-06-24 20:28:45,15.99,15.99,15.99,99.46,1047831,28,19916,-79
2022-06-24 20:29:16,16.02,16.02,16.02,100.00,1043500,28,20011,-78
2022-06-24 20:29:48,16.07,16.07,16.07,100.00,1043801,28,20378,-78
2022-06-24 20:30:19,16.04,16.04,16.04,100.00,1041610,28,19910,-80
2022-06-24 20:30:52,15.93,15.93,15.93,100.00,1036294,28,20374,-81
2022-06-24 20:31:22,16.03,16.03,16.03,100.00,1043169,28,19963,-78
2022-06-24 20:31:53,16.02,16.02,16.02,100.00,1036814,28,19947,-78
2022-06-24 20:32:23,16.04,16.04,16.04,100.00,1024233,28,19923,-78
2022-06-24 20:32:53,15.99,15.99,15.99,100.00,1029327,28,19977,-78
2022-06-24 20:33:24,16.09,16.09,16.09,100.00,1028972,28,20393,-78
2022-06-24 20:33:54,16.07,16.07,16.07,100.00,1024140,28,19927,-79
2022-06-24 20:34:25,15.98,15.98,15.98,100.00,1015538,29,19920,-80
2022-06-24 20:34:55,15.99,15.99,15.99,100.00,1003744,29,19924,-79
2022-06-24 20:35:26,16.09,16.09,16.09,100.00,994962,29,20280,-81
2022-06-24 20:35:56,16.04,16.04,16.04,100.00,979325,30,19997,-79
2022-06-24 20:36:26,15.87,15.87,15.87,100.00,964427,30,20239,-81
2022-06-24 20:36:57,15.85,15.85,15.85,100.00,958994,30,19932,-79
2022-06-24 20:37:27,15.93,15.93,15.93,100.00,937255,31,19965,-79
2022-06-24 20:37:57,15.99,15.99,15.99,100.00,930453,31,19950,-79
2022-06-24 20:38:28,16.01,16.01,16.01,100.00,924431,31,19935,-79
2022-06-24 20:38:58,16.00,16.00,16.00,100.00,915030,32,19967,-80
2022-06-24 20:39:29,16.00,16.00,16.00,100.00,901362,32,20025,-80
2022-06-24 20:39:59,15.86,15.86,15.86,100.00,884052,33,20007,-81
2022-06-24 20:40:30,15.76,15.76,15.76,100.00,849094,34,19947,-80
2022-06-24 20:41:01,15.89,15.89,15.89,100.00,837819,35,19946,-80
2022-06-24 20:41:32,15.87,15.87,15.87,100.00,831274,35,19930,-81
2022-06-24 20:42:02,15.97,15.97,15.97,100.00,808516,36,20072,-79
2022-06-24 20:42:33,15.96,15.96,15.96,100.00,785821,37,20014,-79
2022-06-24 20:45:14,16.06,16.06,16.06,100.00,3190291,27,20006,-78
2022-06-24 20:45:44,16.13,16.13,16.13,100.00,1057336,28,19995,-78
2022-06-24 20:46:14,16.10,16.10,16.10,100.00,1048335,28,19907,-79
2022-06-24 20:46:45,16.10,16.10,16.10,100.00,1036515,28,20301,-79
2022-06-24 20:47:15,15.90,15.90,15.90,100.00,1048320,28,19913,-78
2022-06-24 20:47:54,15.98,15.98,15.98,100.00,1047392,28,20291,-80
2022-06-24 20:48:25,16.00,16.00,16.00,100.00,1047756,28,20067,-78
2022-06-24 20:48:56,15.94,15.94,15.94,100.00,1039640,28,19980,-78
2022-06-24 20:49:26,15.72,15.72,15.72,100.00,1042877,28,19949,-79
2022-06-24 20:49:56,15.71,15.71,15.71,100.00,1040362,28,20037,-80
2022-06-24 20:50:27,15.63,15.63,15.63,100.00,1031360,28,20101,-80
2022-06-24 20:50:57,15.67,15.67,15.67,100.00,1036979,28,19925,-78
2022-06-24 20:51:28,15.71,15.71,15.71,100.00,1032647,28,19929,-78
2022-06-24 20:51:58,15.89,15.89,15.89,100.00,1021933,29,19951,-78
2022-06-24 20:52:28,15.81,15.81,15.81,100.00,1022465,29,19942,-78
2022-06-24 20:52:59,15.93,15.93,15.93,100.00,1030338,28,19925,-78
2022-06-24 20:53:30,16.03,16.03,16.03,100.00,1028062,28,19918,-78
2022-06-24 20:54:04,16.04,16.04,16.04,100.00,1020916,28,19919,-78
2022-06-24 20:54:34,16.06,16.06,16.06,100.00,1012352,29,20001,-79
2022-06-24 20:55:05,16.02,16.02,16.02,99.91,1019049,28,19966,-78
2022-06-24 20:55:35,16.02,16.02,16.02,99.61,1022979,29,19965,-79
2022-06-24 20:56:05,15.98,15.98,15.98,100.00,1020422,29,19997,-79
2022-06-24 20:56:37,15.94,15.94,15.94,100.00,1009277,29,19926,-78
2022-06-24 20:57:07,15.87,15.87,15.87,100.00,996954,29,19988,-79
2022-06-24 20:57:38,15.93,15.93,15.93,100.00,992926,29,20039,-78
2022-06-24 20:58:11,15.69,15.69,15.69,100.00,978250,30,19927,-78
2022-06-24 20:58:41,15.78,15.78,15.78,100.00,973534,30,20019,-78
2022-06-24 20:59:11,15.83,15.83,15.83,100.00,969210,30,19928,-78
2022-06-24 20:59:42,15.93,15.93,15.93,100.00,974318,30,19938,-78
2022-06-24 21:00:12,15.96,15.96,15.96,100.00,963141,30,19958,-78
2022-06-24 21:00:43,15.89,15.89,15.89,100.00,939916,31,20057,-79
2022-06-24 21:01:13,15.86,15.86,15.86,100.00,927576,31,19935,-79
2022-06-24 21:01:44,15.83,15.83,15.83,100.00,921307,31,19974,-77
2022-06-24 21:02:14,15.83,15.83,15.83,99.77,896608,32,19932,-77
2022-06-24 21:02:44,15.80,15.80,15.80,100.00,903367,32,19922,-79
2022-06-24 21:03:17,15.85,15.85,15.85,99.91,883609,33,20022,-77
2022-06-24 21:03:48,15.93,15.93,15.93,99.85,868050,33,19992,-77
2022-06-24 21:04:18,15.94,15.94,15.94,100.00,850295,34,19979,-76
2022-06-24 21:04:48,16.05,16.05,16.05,100.00,827654,35,19951,-78
2022-06-24 21:05:19,16.05,16.05,16.05,100.00,813180,36,19945,-78
2022-06-24 21:07:32,16.07,16.07,16.07,100.00,3177659,27,19971,-77
2022-06-24 21:08:03,16.02,16.02,16.02,99.75,1052903,28,19955,-78
2022-06-24 21:08:33,16.04,16.04,16.04,100.00,1048110,28,19904,-77
2022-06-24 21:09:04,16.02,16.02,16.02,100.00,1043833,28,19917,-78
2022-06-24 21:09:34,16.04,16.04,16.04,100.00,1036105,28,19917,-77
2022-06-24 21:10:05,15.94,15.94,15.94,100.00,1038672,28,19920,-77
2022-06-24 21:10:36,16.00,16.00,16.00,100.00,1037024,28,19913,-78
2022-06-24 21:11:07,16.01,16.01,16.01,100.00,1040348,28,19956,-77
2022-06-24 21:11:37,16.03,16.03,16.03,99.87,1032212,28,19922,-78
2022-06-24 21:12:08,16.02,16.02,16.02,99.39,1036640,28,20310,-78
2022-06-24 21:12:38,16.04,16.04,16.04,99.65,1032631,28,20009,-81
2022-06-24 21:13:09,15.89,15.89,15.89,99.54,1038541,28,19921,-80
2022-06-24 21:13:39,15.89,15.89,15.89,99.57,1032762,28,19926,-79
2022-06-24 21:14:10,15.88,15.88,15.88,99.41,1026916,28,20015,-77
2022-06-24 21:14:40,15.89,15.89,15.89,99.21,1037006,28,19992,-78
2022-06-24 21:15:11,15.93,15.93,15.93,99.57,1027846,28,19985,-79
2022-06-24 21:15:41,15.92,15.92,15.92,99.47,1024207,28,20017,-79
2022-06-24 21:16:11,15.95,15.95,15.95,99.63,1011885,29,19975,-77
2022-06-24 21:16:41,15.92,15.92,15.92,99.43,1016316,29,19928,-79
2022-06-24 21:17:12,15.85,15.85,15.85,99.51,1003058,29,19925,-79
2022-06-24 21:17:42,15.94,15.94,15.94,99.65,998768,29,19929,-79
2022-06-24 21:18:13,15.96,15.96,15.96,99.21,1000358,29,19965,-81
2022-06-24 21:18:43,15.97,15.97,15.97,98.63,996560,29,19936,-79
2022-06-24 21:19:14,15.95,15.95,15.95,99.31,997032,29,20321,-78
2022-06-24 21:19:44,16.01,16.01,16.01,99.38,983025,29,20111,-77
2022-06-24 21:20:14,16.03,16.03,16.03,99.58,982407,30,20367,-78
2022-06-24 21:20:45,16.02,16.02,16.02,100.00,978238,30,20349,-77
2022-06-24 21:21:15,16.02,16.02,16.02,100.00,974163,30,19971,-77
2022-06-24 21:21:45,15.98,15.98,15.98,100.00,968901,30,19928,-77
2022-06-24 21:22:17,15.75,15.75,15.75,100.00,947908,30,19956,-78
2022-06-24 21:22:47,15.63,15.63,15.63,100.00,916546,31,19993,-79
2022-06-24 21:23:17,15.62,15.62,15.62,100.00,920099,32,19940,-80
2022-06-24 21:23:49,15.64,15.64,15.64,100.00,898955,32,19922,-79
2022-06-24 21:24:19,15.65,15.65,15.65,100.00,872522,33,19970,-79
2022-06-24 21:24:49,15.74,15.74,15.74,100.00,858223,34,19931,-77
2022-06-24 21:25:20,15.83,15.83,15.83,100.00,849551,34,19933,-78
2022-06-24 21:25:51,15.83,15.83,15.83,100.00,835115,35,23226,-78
2022-06-24 21:28:26,15.85,15.85,15.85,100.00,3193468,27,19964,-78
2022-06-24 21:28:58,15.90,15.90,15.90,100.00,1049154,28,20011,-77
2022-06-24 21:29:28,15.86,15.86,15.86,100.00,1048546,28,19912,-78
2022-06-24 21:30:01,15.92,15.92,15.92,100.00,1044814,28,19955,-79
2022-06-24 21:30:31,15.85,15.85,15.85,99.88,1040419,28,19930,-79
2022-06-24 21:31:02,15.75,15.75,15.75,99.68,1040639,28,19922,-81
2022-06-24 21:31:33,15.58,15.58,15.58,100.00,1043914,28,19989,-79
2022-06-24 21:32:04,15.60,15.60,15.60,100.00,1048878,28,19921,-80
2022-06-24 21:32:34,15.67,15.67,15.67,100.00,1042245,28,19921,-78
2022-06-24 21:33:04,15.69,15.69,15.69,100.00,1040850,28,20131,-79
2022-06-24 21:33:35,15.81,15.81,15.81,100.00,1035444,28,20001,-79
2022-06-24 21:34:05,15.91,15.91,15.91,100.00,1032440,28,19932,-79
2022-06-24 21:34:36,15.84,15.84,15.84,99.63,1033134,28,19922,-79
2022-06-24 21:35:09,15.89,15.89,15.89,98.66,1031784,28,19964,-81
2022-06-24 21:35:41,15.90,15.90,15.90,99.46,1028028,28,19914,-78
2022-06-24 21:36:11,16.00,16.00,16.00,99.07,1021089,29,19923,-78
2022-06-24 21:36:43,15.87,15.87,15.87,99.55,1024411,28,19963,-80
2022-06-24 21:37:13,15.89,15.89,15.89,100.00,1014881,29,19966,-79
2022-06-24 21:37:44,15.99,15.99,15.99,100.00,1013324,29,19920,-79
2022-06-24 21:38:14,16.03,16.03,16.03,99.83,1005323,29,20326,-79
2022-06-24 21:38:44,15.98,15.98,15.98,100.00,1002466,29,20281,-80
2022-06-24 21:39:15,16.00,16.00,16.00,100.00,988648,29,19943,-78
2022-06-24 21:39:46,15.95,15.95,15.95,99.91,991530,29,20029,-78
2022-06-24 21:40:17,15.93,15.93,15.93,100.00,979943,30,19927,-78
2022-06-24 21:40:48,15.91,15.91,15.91,100.00,966539,30,20390,-78
2022-06-24 21:41:18,15.93,15.93,15.93,100.00,961846,30,19995,-81
2022-06-24 21:41:49,15.91,15.91,15.91,100.00,952621,31,20016,-79
2022-06-24 21:42:19,15.82,15.82,15.82,100.00,949068,30,19985,-80
2022-06-24 21:42:49,15.73,15.73,15.73,100.00,950320,31,19929,-79
2022-06-24 21:43:20,15.72,15.72,15.72,100.00,926945,31,19943,-82
2022-06-24 21:43:50,15.68,15.68,15.68,100.00,917498,32,19933,-79
2022-06-24 21:44:21,15.78,15.78,15.78,100.00,920259,32,20018,-79
2022-06-24 21:44:51,15.86,15.86,15.86,100.00,899108,32,19939,-79
2022-06-24 21:45:24,15.88,15.88,15.88,100.00,884953,32,20007,-79
2022-06-24 21:45:54,15.82,15.82,15.82,100.00,872685,33,19988,-79
2022-06-24 21:46:24,15.87,15.87,15.87,100.00,869001,34,19957,-80
2022-06-24 21:47:01,15.87,15.87,15.87,100.00,855563,34,20396,-79
2022-06-24 21:47:31,15.90,15.90,15.90,100.00,836006,34,20054,-81
2022-06-24 21:48:02,15.85,15.85,15.85,99.86,811583,35,19971,-79
2022-06-24 21:50:13,15.80,15.80,15.80,100.00,3217288,27,20329,-79
2022-06-24 21:50:46,15.72,15.72,15.72,100.00,1066181,27,19982,-78
2022-06-24 21:51:16,15.73,15.73,15.73,100.00,1061559,28,20028,-79
2022-06-24 21:51:47,15.70,15.70,15.70,100.00,1046191,28,19998,-79
2022-06-24 21:52:17,15.71,15.71,15.71,100.00,1054187,28,19985,-78
2022-06-24 21:52:48,15.69,15.69,15.69,100.00,1058032,28,19904,-78
2022-06-24 21:53:19,15.72,15.72,15.72,100.00,1057827,28,19904,-78
2022-06-24 21:53:49,15.68,15.68,15.68,100.00,1053350,28,19957,-80
2022-06-24 21:54:19,15.73,15.73,15.73,100.00,1053157,28,19991,-78
2022-06-24 21:54:50,15.84,15.84,15.84,100.00,1047319,28,19968,-78
2022-06-24 21:55:21,15.87,15.87,15.87,100.00,1051087,28,19986,-78
2022-06-24 21:55:51,15.93,15.93,15.93,100.00,1050999,28,19920,-79
2022-06-24 21:56:22,15.91,15.91,15.91,100.00,1050787,28,19965,-79
2022-06-24 21:56:52,15.84,15.84,15.84,100.00,1041372,28,19926,-79
2022-06-24 21:57:23,15.83,15.83,15.83,100.00,1034588,28,19917,-78
2022-06-24 21:57:53,15.86,15.86,15.86,100.00,1038796,28,19956,-79
2022-06-24 21:58:23,15.79,15.79,15.79,100.00,1046255,28,19932,-80
2022-06-24 21:58:54,15.87,15.87,15.87,100.00,1034483,28,19921,-79
2022-06-24 21:59:24,15.89,15.89,15.89,100.00,1040991,28,19947,-80
2022-06-24 21:59:55,15.87,15.87,15.87,100.00,1034442,28,20304,-79
2022-06-24 22:00:25,15.82,15.82,15.82,100.00,1024529,28,19931,-79
2022-06-24 22:00:55,15.82,15.82,15.82,100.00,1010844,29,19932,-80
2022-06-24 22:01:26,15.66,15.66,15.66,100.00,1001309,29,19931,-80
2022-06-24 22:01:56,15.65,15.65,15.65,100.00,998034,29,19929,-80
2022-06-24 22:02:29,15.67,15.67,15.67,100.00,984043,30,19958,-80
2022-06-24 22:02:59,15.78,15.78,15.78,100.00,955217,30,20001,-80
2022-06-24 22:03:30,15.78,15.78,15.78,100.00,954828,31,19936,-81
2022-06-24 22:04:01,15.86,15.86,15.86,100.00,947396,30,20007,-80
2022-06-24 22:04:32,15.86,15.86,15.86,100.00,949532,30,22036,-79
2022-06-24 22:05:03,15.90,15.90,15.90,100.00,950632,30,19929,-79
2022-06-24 22:05:33,15.85,15.85,15.85,100.00,937675,31,19963,-79
2022-06-24 22:06:04,15.83,15.83,15.83,100.00,929806,31,19959,-79
2022-06-24 22:06:34,15.74,15.74,15.74,100.00,927709,31,19940,-79
2022-06-24 22:07:05,15.87,15.87,15.87,100.00,922792,31,20075,-79
2022-06-24 22:07:35,15.90,15.90,15.90,100.00,911296,32,19934,-79
2022-06-24 22:08:14,15.90,15.90,15.90,100.00,908186,32,20044,-79
2022-06-24 22:08:45,15.93,15.93,15.93,100.00,876296,33,20017,-80
2022-06-24 22:09:17,16.01,16.01,16.01,100.00,858435,34,20009,-79
2022-06-24 22:09:47,15.96,15.96,15.96,100.00,852938,34,19948,-79
2022-06-24 22:10:18,15.86,15.86,15.86,100.00,844672,34,20529,-80
2022-06-24 22:10:52,15.88,15.88,15.88,100.00,834313,35,19938,-83
2022-06-24 22:11:22,15.93,15.93,15.93,100.00,826073,35,19947,-80
2022-06-24 22:11:52,15.95,15.95,15.95,100.00,802473,36,19947,-79
2022-06-24 22:14:11,15.93,15.93,15.93,100.00,3200271,27,20301,-80
2022-06-24 22:14:44,15.92,15.92,15.92,100.00,1057753,28,19955,-80
2022-06-24 22:15:14,15.93,15.93,15.93,100.00,1047106,28,19909,-84
2022-06-24 22:15:45,15.86,15.86,15.86,100.00,1047830,28,19921,-82
2022-06-24 22:16:15,15.84,15.84,15.84,100.00,1052244,28,19976,-83
2022-06-24 22:16:45,15.90,15.90,15.90,100.00,1046598,28,19923,-81
2022-06-24 22:17:16,15.98,15.98,15.98,100.00,1045439,28,20307,-81
2022-06-24 22:17:54,15.83,15.83,15.83,100.00,1044385,28,19925,-81
2022-06-24 22:18:27,15.90,15.90,15.90,100.00,1041377,28,19918,-82
2022-06-24 22:19:00,15.90,15.90,15.90,100.00,1042092,28,19993,-83
2022-06-24 22:19:32,15.96,15.96,15.96,100.00,1040967,28,20044,-82
2022-06-24 22:20:02,16.01,16.01,16.01,100.00,1037229,28,20003,-81
2022-06-24 22:20:33,16.03,16.03,16.03,100.00,1036052,28,19932,-80
2022-06-24 22:21:09,16.03,16.03,16.03,100.00,1038092,28,19921,-81
2022-06-24 22:21:39,15.95,15.95,15.95,100.00,1026592,28,20270,-81
2022-06-24 22:22:10,15.82,15.82,15.82,100.00,1023287,28,20022,-80
2022-06-24 22:22:40,15.98,15.98,15.98,100.00,1004366,29,20008,-79
2022-06-24 22:23:10,15.91,15.91,15.91,100.00,1005330,29,19917,-78
2022-06-24 22:23:41,15.84,15.84,15.84,100.00,1004985,29,20443,-79
2022-06-24 22:24:11,15.86,15.86,15.86,100.00,1003197,29,19909,-83
2022-06-24 22:24:41,15.83,15.83,15.83,100.00,1001007,29,20015,-81
2022-06-24 22:25:12,15.82,15.82,15.82,100.00,999994,29,19976,-81
2022-06-24 22:25:42,15.88,15.88,15.88,100.00,1000138,29,19909,-81
2022-06-24 22:26:13,16.04,16.04,16.04,100.00,974378,30,20456,-82
2022-06-24 22:26:43,16.02,16.02,16.02,100.00,973813,30,19959,-80
2022-06-24 22:27:13,16.00,16.00,16.00,100.00,974848,30,20012,-80
2022-06-24 22:27:44,15.96,15.96,15.96,100.00,974720,30,20930,-79
2022-06-24 22:28:14,15.90,15.90,15.90,100.00,969602,30,21228,-80
2022-06-24 22:28:45,15.80,15.80,15.80,100.00,949852,30,19934,-80
2022-06-24 22:29:15,15.76,15.76,15.76,100.00,930927,31,20025,-80
2022-06-24 22:29:46,15.80,15.80,15.80,100.00,915113,32,19996,-80
2022-06-24 22:30:16,15.78,15.78,15.78,100.00,903031,32,20123,-81
2022-06-24 22:30:47,15.89,15.89,15.89,100.00,882792,33,19986,-81
2022-06-24 22:31:17,15.90,15.90,15.90,100.00,861280,34,19971,-77
2022-06-24 22:31:47,15.79,15.79,15.79,100.00,853531,34,19937,-78
2022-06-24 22:32:18,15.70,15.70,15.70,100.00,847242,34,20008,-80
2022-06-24 22:32:49,15.81,15.81,15.81,100.00,819590,35,20040,-79
2022-06-24 22:35:07,15.81,15.81,15.81,100.00,3174422,27,19950,-80
2022-06-24 22:35:38,15.87,15.87,15.87,100.00,1045491,28,19952,-80
2022-06-24 22:36:08,15.89,15.89,15.89,100.00,1044906,28,19905,-80
2022-06-24 22:36:38,15.94,15.94,15.94,100.00,1033738,28,20049,-80
2022-06-24 22:37:09,15.97,15.97,15.97,100.00,1037053,28,19997,-79
2022-06-24 22:37:39,16.02,16.02,16.02,100.00,1037025,28,20340,-80
2022-06-24 22:38:10,16.06,16.06,16.06,100.00,1044833,28,20355,-80
2022-06-24 22:38:40,16.05,16.05,16.05,100.00,1041075,28,19917,-80
2022-06-24 22:39:11,16.02,16.02,16.02,100.00,1030591,28,20465,-80
2022-06-24 22:39:41,16.03,16.03,16.03,100.00,1034234,28,19941,-79
2022-06-24 22:40:11,16.05,16.05,16.05,100.00,1028687,28,19951,-81
2022-06-24 22:40:42,16.01,16.01,16.01,100.00,1039947,28,19917,-80
2022-06-24 22:41:12,15.94,15.94,15.94,100.00,1042123,28,19925,-80
2022-06-24 22:41:42,15.97,15.97,15.97,100.00,1035544,28,19918,-81
2022-06-24 22:42:13,15.84,15.84,15.84,100.00,1033213,28,19958,-81
2022-06-24 22:42:45,15.85,15.85,15.85,100.00,1022929,28,19949,-81
2022-06-24 22:43:15,15.97,15.97,15.97,100.00,1021152,28,20275,-81
2022-06-24 22:43:45,15.99,15.99,15.99,100.00,1013131,29,19999,-80
2022-06-24 22:44:16,16.07,16.07,16.07,100.00,1000561,29,20401,-79
2022-06-24 22:44:46,16.00,16.00,16.00,100.00,995044,29,20050,-81
2022-06-24 22:45:17,15.89,15.89,15.89,100.00,999414,29,19925,-80
2022-06-24 22:45:47,15.91,15.91,15.91,100.00,991776,29,20016,-79
2022-06-24 22:46:18,15.95,15.95,15.95,100.00,987720,29,20374,-81
2022-06-24 22:46:48,15.90,15.90,15.90,100.00,984440,30,19937,-79
2022-06-24 22:47:19,15.84,15.84,15.84,100.00,971965,30,19993,-80
2022-06-24 22:47:49,15.91,15.91,15.91,100.00,967409,30,19963,-80
2022-06-24 22:48:19,15.88,15.88,15.88,100.00,949236,30,19930,-80
2022-06-24 22:48:50,15.89,15.89,15.89,100.00,950001,31,19985,-80
2022-06-24 22:49:20,15.93,15.93,15.93,100.00,942093,31,19930,-80
2022-06-24 22:49:51,15.95,15.95,15.95,100.00,915035,31,19973,-80
2022-06-24 22:50:21,16.00,16.00,16.00,100.00,890623,32,19997,-81
2022-06-24 22:50:51,16.03,16.03,16.03,100.00,881417,33,20059,-81
2022-06-24 22:51:22,15.97,15.97,15.97,100.00,872579,33,19938,-81
2022-06-24 22:51:52,15.95,15.95,15.95,100.00,867905,34,19930,-80
2022-06-24 22:52:22,15.95,15.95,15.95,100.00,839903,35,20000,-81
2022-06-24 22:52:55,16.03,16.03,16.03,100.00,833538,35,19946,-81
2022-06-24 22:53:25,16.09,16.09,16.09,100.00,811401,36,19945,-81
2022-06-24 22:53:58,16.06,16.06,16.06,100.00,790231,36,19951,-82
2022-06-24 22:54:29,16.05,16.05,16.05,100.00,775656,37,20492,-81
2022-06-24 22:55:02,16.09,16.09,16.09,100.00,764838,38,19992,-81
2022-06-24 22:57:22,15.96,15.96,15.96,100.00,3185856,27,20000,-80
2022-06-24 22:57:56,15.94,15.94,15.94,100.00,1050008,28,19948,-81
2022-06-24 22:58:27,15.97,15.97,15.97,100.00,1043351,28,19975,-81
2022-06-24 22:58:58,16.00,16.00,16.00,100.00,1040850,28,19917,-80
2022-06-24 22:59:28,15.78,15.78,15.78,100.00,1037569,28,19918,-80
2022-06-24 22:59:59,15.69,15.69,15.69,100.00,1036807,28,20052,-80
2022-06-24 23:00:32,15.80,15.80,15.80,100.00,1035132,28,20010,-80
2022-06-24 23:01:02,15.86,15.86,15.86,100.00,1038053,28,19921,-81
2022-06-24 23:01:33,15.89,15.89,15.89,100.00,1036500,28,19922,-81
2022-06-24 23:02:03,15.99,15.99,15.99,100.00,1041870,28,20012,-81
2022-06-24 23:02:35,16.02,16.02,16.02,100.00,1031275,28,19949,-81
2022-06-24 23:03:06,15.96,15.96,15.96,100.00,1030240,28,19930,-81
2022-06-24 23:03:36,16.02,16.02,16.02,100.00,1020059,29,19931,-83
2022-06-24 23:04:08,16.06,16.06,16.06,100.00,1023120,28,19960,-81
2022-06-24 23:04:39,16.03,16.03,16.03,100.00,1019301,28,20006,-81
2022-06-24 23:05:09,16.03,16.03,16.03,100.00,1018884,29,19959,-80
2022-06-24 23:05:40,16.01,16.01,16.01,100.00,1005612,29,19912,-80
2022-06-24 23:06:10,16.07,16.07,16.07,100.00,997594,29,21447,-82
2022-06-24 23:06:41,16.04,16.04,16.04,100.00,994250,29,20039,-82
2022-06-24 23:07:12,16.07,16.07,16.07,100.00,1000113,29,19932,-82
2022-06-24 23:07:43,16.06,16.06,16.06,100.00,1004525,29,20364,-82
2022-06-24 23:08:13,16.01,16.01,16.01,100.00,1007245,29,20075,-81
2022-06-24 23:08:43,16.03,16.03,16.03,100.00,998034,29,19933,-81
2022-06-24 23:09:14,16.04,16.04,16.04,100.00,994202,29,19929,-82
2022-06-24 23:09:45,16.10,16.10,16.10,100.00,986011,29,19926,-81
2022-06-24 23:10:17,16.11,16.11,16.11,100.00,979973,30,20447,-81
2022-06-24 23:10:47,16.12,16.12,16.12,99.95,969397,30,19928,-82
2022-06-24 23:11:18,16.12,16.12,16.12,100.00,949939,31,20342,-82
2022-06-24 23:11:48,16.01,16.01,16.01,100.00,924888,31,19928,-79
2022-06-24 23:12:19,15.83,15.83,15.83,100.00,904127,32,20397,-78
2022-06-24 23:12:49,15.90,15.90,15.90,100.00,887857,33,20016,-82
2022-06-24 23:13:19,15.98,15.98,15.98,100.00,874211,33,19936,-82
2022-06-24 23:13:50,15.84,15.84,15.84,100.00,858816,34,19962,-81
2022-06-24 23:14:20,15.80,15.80,15.80,100.00,843098,34,19952,-80
2022-06-24 23:14:51,15.82,15.82,15.82,100.00,834117,35,19945,-80
2022-06-24 23:15:21,15.71,15.71,15.71,100.00,817399,35,20031,-78
2022-06-24 23:15:51,15.81,15.81,15.81,100.00,790470,36,20024,-81
2022-06-24 23:16:22,15.94,15.94,15.94,100.00,782651,37,19945,-80
2022-06-24 23:16:52,15.93,15.93,15.93,100.00,760702,38,20047,-81
2022-06-24 23:17:23,16.02,16.02,16.02,100.00,753726,39,20013,-82
2022-06-24 23:19:54,16.10,16.10,16.10,100.00,3216533,27,20379,-81
2022-06-24 23:20:25,16.01,16.01,16.01,100.00,1057288,28,20063,-80
2022-06-24 23:20:55,15.98,15.98,15.98,100.00,1053164,28,20379,-81
2022-06-24 23:21:26,15.96,15.96,15.96,100.00,1042832,28,19913,-80
2022-06-24 23:21:57,15.99,15.99,15.99,100.00,1051479,28,19912,-80
2022-06-24 23:22:27,16.01,16.01,16.01,100.00,1052984,28,20325,-80
2022-06-24 23:22:58,16.07,16.07,16.07,100.00,1049599,28,19905,-82
2022-06-24 23:23:28,16.05,16.05,16.05,100.00,1053006,28,19928,-80
2022-06-24 23:23:59,16.12,16.12,16.12,100.00,1061324,28,19955,-84
2022-06-24 23:24:29,16.07,16.07,16.07,100.00,1052914,28,19952,-81
2022-06-24 23:24:59,16.07,16.07,16.07,100.00,1055420,28,19957,-81
2022-06-24 23:25:29,16.09,16.09,16.09,100.00,1039293,28,19970,-81
2022-06-24 23:26:00,16.11,16.11,16.11,100.00,1032625,28,19976,-82
2022-06-24 23:26:30,16.10,16.10,16.10,100.00,1036080,28,19945,-81
2022-06-24 23:27:01,15.98,15.98,15.98,100.00,1032648,28,19949,-82
2022-06-24 23:27:31,16.00,16.00,16.00,100.00,1025085,28,19928,-80
2022-06-24 23:28:01,15.98,15.98,15.98,100.00,1025878,28,19927,-81
2022-06-24 23:28:32,16.02,16.02,16.02,100.00,1027265,28,19923,-80
2022-06-24 23:29:02,16.03,16.03,16.03,100.00,1022852,29,19930,-80
2022-06-24 23:29:40,15.98,15.98,15.98,100.00,998548,29,19921,-80
2022-06-24 23:30:11,16.04,16.04,16.04,100.00,985435,29,19922,-81
2022-06-24 23:30:41,16.02,16.02,16.02,100.00,978835,30,20002,-79
2022-06-24 23:31:12,15.97,15.97,15.97,100.00,965528,30,20414,-80
2022-06-24 23:31:42,16.00,16.00,16.00,100.00,955992,30,21089,-80
2022-06-24 23:32:12,15.95,15.95,15.95,100.00,957538,30,20566,-81
2022-06-24 23:32:48,15.89,15.89,15.89,100.00,941263,31,20309,-79
2022-06-24 23:33:18,15.83,15.83,15.83,100.00,941415,31,19931,-79
2022-06-24 23:33:49,15.91,15.91,15.91,100.00,939281,31,19927,-78
2022-06-24 23:34:19,15.96,15.96,15.96,100.00,920360,31,19939,-79
2022-06-24 23:34:49,15.96,15.96,15.96,100.00,909672,32,20056,-78
2022-06-24 23:35:20,15.91,15.91,15.91,100.00,893512,32,20426,-80
2022-06-24 23:35:50,15.88,15.88,15.88,100.00,883925,33,19936,-79
2022-06-24 23:36:21,15.90,15.90,15.90,100.00,865310,33,19942,-79
2022-06-24 23:36:51,15.93,15.93,15.93,100.00,864513,34,20010,-79
2022-06-24 23:37:21,16.00,16.00,16.00,100.00,841327,34,20393,-79
2022-06-24 23:37:52,16.03,16.03,16.03,100.00,825148,35,19943,-79
2022-06-24 23:38:24,16.03,16.03,16.03,100.00,818948,35,19948,-79
2022-06-24 23:38:55,15.98,15.98,15.98,100.00,789446,37,19952,-79
2022-06-24 23:41:09,15.99,15.99,15.99,100.00,3184942,27,20268,-79
2022-06-24 23:41:39,16.03,16.03,16.03,100.00,1056843,28,20059,-80
2022-06-24 23:42:09,15.98,15.98,15.98,100.00,1052644,28,19912,-79
2022-06-24 23:42:40,16.03,16.03,16.03,100.00,1055389,28,19912,-78
2022-06-24 23:43:10,16.07,16.07,16.07,100.00,1044047,28,19968,-78
2022-06-24 23:43:41,16.06,16.06,16.06,100.00,1031575,28,19957,-80
2022-06-24 23:44:11,15.93,15.93,15.93,100.00,1031987,28,20333,-79
2022-06-24 23:44:41,15.94,15.94,15.94,100.00,1034131,28,20016,-79
2022-06-24 23:45:12,15.94,15.94,15.94,100.00,1040359,28,20061,-79
2022-06-24 23:45:42,15.92,15.92,15.92,100.00,1038449,28,19909,-79
2022-06-24 23:46:12,15.95,15.95,15.95,100.00,1035911,28,20442,-79
2022-06-24 23:46:43,15.95,15.95,15.95,100.00,1023060,28,19942,-80
2022-06-24 23:47:13,15.92,15.92,15.92,100.00,1026124,28,19998,-80
2022-06-24 23:48:19,15.87,15.87,15.87,100.00,1029567,28,19929,-79
2022-06-24 23:49:08,15.89,15.89,15.89,100.00,1023805,28,19962,-79
2022-06-24 23:49:56,15.91,15.91,15.91,100.00,1004186,29,20052,-80
2022-06-24 23:50:45,15.88,15.88,15.88,100.00,1013874,29,19931,-78
2022-06-24 23:51:31,15.87,15.87,15.87,100.00,1005795,29,19931,-79
2022-06-24 23:52:01,15.97,15.97,15.97,100.00,1009298,29,19924,-79
2022-06-24 23:52:31,15.93,15.93,15.93,100.00,999846,29,19925,-79
2022-06-24 23:53:02,15.93,15.93,15.93,100.00,983409,29,19932,-79
2022-06-24 23:53:32,15.87,15.87,15.87,100.00,978654,30,20073,-79
2022-06-24 23:54:03,15.87,15.87,15.87,100.00,969938,30,19928,-78
2022-06-24 23:54:34,15.91,15.91,15.91,100.00,962864,30,19978,-80
2022-06-24 23:55:04,15.94,15.94,15.94,100.00,967806,30,20398,-80
2022-06-24 23:55:34,15.85,15.85,15.85,100.00,942443,30,20134,-80
2022-06-24 23:56:05,15.87,15.87,15.87,100.00,939940,31,19937,-79
2022-06-24 23:56:36,15.89,15.89,15.89,100.00,932054,31,19953,-78
2022-06-24 23:57:06,15.86,15.86,15.86,100.00,920681,31,19972,-78
2022-06-24 23:57:36,15.87,15.87,15.87,100.00,892127,32,19935,-77
2022-06-24 23:58:07,15.83,15.83,15.83,100.00,867632,33,20338,-79
2022-06-24 23:58:40,15.88,15.88,15.88,100.00,851359,34,19984,-80
2022-06-24 23:59:10,16.00,16.00,16.00,100.00,823405,35,19956,-79
2022-06-24 23:59:41,15.97,15.97,15.97,100.00,819008,35,20044,-79