2022-06-24 00:00:35,7.88,1.90,18.50,99.90,1018641,29,20030,-83
2022-06-24 00:01:06,22.75,2.90,18.50,99.90,1018379,29,20055,-83
2022-06-24 00:01:37,8.25,2.10,18.50,99.90,1024844,28,20023,-84
2022-06-24 00:02:12,7.00,2.08,18.50,99.90,1027150,28,20024,-83
2022-06-24 00:02:49,9.45,2.33,18.40,99.90,1030792,28,20070,-83
2022-06-24 00:03:20,5.68,1.60,18.40,99.90,1024223,29,20024,-84
2022-06-24 00:03:51,6.53,1.70,18.30,99.90,1025837,29,20070,-83
2022-06-24 00:04:26,5.25,1.80,18.30,99.90,1028938,28,20034,-81
2022-06-24 00:05:00,4.97,1.75,18.30,99.90,1029599,28,20150,-82
2022-06-24 00:05:31,10.48,2.28,18.30,99.90,1020526,29,20032,-84
2022-06-24 00:06:02,6.85,1.50,18.20,99.90,1023090,29,20064,-83
2022-06-24 00:06:46,5.60,1.60,18.20,99.90,1023804,28,20031,-82
2022-06-24 00:07:17,6.75,1.90,18.20,99.90,1025919,28,20027,-82
2022-06-24 00:07:51,7.68,2.05,18.10,99.90,1018414,29,20025,-84
2022-06-24 00:08:21,4.63,2.28,18.10,99.90,1021870,28,20024,-83
2022-06-24 00:08:56,7.05,3.13,18.00,99.90,1027994,28,20030,-80
2022-06-24 00:09:29,5.40,1.85,18.00,99.90,1023604,29,20046,-79
2022-06-24 00:10:00,6.78,2.70,18.00,99.90,1022083,29,20068,-81
2022-06-24 00:10:33,8.88,2.03,18.00,99.90,1021669,29,20020,-82
2022-06-24 00:11:12,5.90,2.30,17.90,99.90,1026553,28,20024,-82
2022-06-24 00:11:43,6.32,1.95,17.90,99.90,1021641,29,20003,-81
2022-06-24 00:12:19,6.13,1.83,17.90,99.90,1025814,29,20023,-83
2022-06-24 00:12:51,6.38,2.05,17.90,99.90,1019677,29,20416,-81
2022-06-24 00:13:22,4.10,1.73,17.90,99.90,1021485,29,20029,-80
2022-06-24 00:14:08,8.07,2.67,17.90,99.90,1026003,28,20107,-81
2022-06-24 00:14:40,3.20,1.75,17.90,99.90,1026206,28,20079,-81
2022-06-24 00:15:11,6.32,2.08,17.90,99.90,1025107,29,20099,-82
2022-06-24 00:15:42,4.60,1.50,17.90,99.90,1028599,28,20033,-81
2022-06-24 00:16:12,3.78,1.40,17.90,99.90,1021037,29,20031,-82
2022-06-24 00:17:03,9.18,2.10,17.80,99.90,1018572,29,20623,-82
2022-06-24 00:17:34,5.00,1.90,17.80,99.90,1021079,29,20026,-80
2022-06-24 00:18:18,6.40,1.58,17.80,99.90,1028323,28,20033,-81
2022-06-24 00:19:08,6.97,1.63,17.80,99.90,1025526,29,20122,-80
2022-06-24 00:19:58,6.40,1.60,17.80,99.90,1028978,28,20018,-81
2022-06-24 00:20:29,6.50,1.88,17.80,99.90,1025827,28,20058,-81
2022-06-24 00:21:00,4.70,1.58,17.80,99.90,1025665,28,20019,-81
2022-06-24 00:21:30,4.53,1.65,17.80,99.90,1020192,29,20043,-80
2022-06-24 00:22:09,7.53,1.88,17.80,99.90,1020479,29,20043,-83
2022-06-24 00:22:43,7.32,1.98,17.80,99.90,1017495,29,20028,-81
2022-06-24 00:23:19,5.78,1.85,17.80,99.90,1013308,29,20033,-83
2022-06-24 00:23:50,3.22,1.45,17.80,99.90,1019516,29,20120,-81
2022-06-24 00:24:21,3.88,1.40,17.80,99.90,1017883,29,20084,-81
2022-06-24 00:25:21,4.57,1.70,17.80,99.90,1016335,29,20559,-80
2022-06-24 00:25:51,7.97,1.70,17.90,99.90,1021636,29,20040,-82
2022-06-24 00:26:39,5.88,1.70,17.90,99.90,1016832,29,20046,-81
2022-06-24 00:27:18,9.63,2.17,17.90,99.90,1018037,29,20318,-82
2022-06-24 00:28:11,6.70,1.48,17.90,99.90,1013231,29,20036,-82
2022-06-24 00:28:42,10.93,1.70,18.00,99.90,1021000,29,20027,-82
2022-06-24 00:29:16,9.68,1.85,18.00,99.90,1017235,29,20028,-82
2022-06-24 00:29:47,2.97,1.40,18.00,99.90,1020843,29,20031,-82
2022-06-24 00:30:18,8.48,1.90,18.00,99.90,1017538,29,20051,-82
2022-06-24 00:30:55,7.18,1.75,18.00,99.90,1018909,29,20024,-82
2022-06-24 00:31:26,8.00,2.08,18.10,99.90,1019085,29,20566,-81
2022-06-24 00:32:07,6.97,1.40,18.10,99.90,1021094,29,20024,-81
2022-06-24 00:32:38,6.95,1.70,18.10,99.90,1023158,29,20024,-81
2022-06-24 00:33:14,6.88,1.85,18.10,99.90,1025282,29,20019,-82
2022-06-24 00:33:46,5.55,1.83,18.10,99.90,1028466,28,20035,-83
2022-06-24 00:34:23,6.82,1.40,18.10,99.90,1028633,28,20027,-82
2022-06-24 00:35:05,4.13,1.50,18.10,99.90,1030829,28,20018,-81
2022-06-24 00:35:42,4.90,1.52,18.10,99.90,1027541,28,20035,-82
2022-06-24 00:36:13,5.78,1.50,18.10,99.90,1022285,29,20397,-82
2022-06-24 00:36:44,4.80,1.80,18.10,99.90,1018460,29,20421,-81
2022-06-24 00:37:31,9.05,1.80,18.00,99.90,1023082,29,20099,-83
2022-06-24 00:38:30,5.38,1.50,18.10,99.90,1024732,28,20034,-81
2022-06-24 00:39:00,4.95,1.52,18.10,99.90,1035125,28,20025,-82
2022-06-24 00:39:35,5.63,1.63,18.10,99.90,1029616,28,20022,-78
2022-06-24 00:40:11,7.47,1.77,18.00,99.90,1033790,28,20565,-80
2022-06-24 00:40:42,5.72,1.90,18.10,99.90,1025713,28,20106,-81
2022-06-24 00:41:14,7.13,1.45,18.10,99.90,1025120,29,20047,-82
2022-06-24 00:41:50,5.90,1.65,18.10,99.90,1018143,29,20028,-81
2022-06-24 00:42:23,4.32,1.67,18.10,99.90,1022979,29,20020,-82
2022-06-24 00:42:55,4.95,1.70,18.10,99.90,1024313,29,20146,-82
2022-06-24 00:43:41,10.00,1.98,18.10,99.90,1022103,29,20019,-81
2022-06-24 00:44:13,6.55,1.70,18.10,99.90,1020959,29,20532,-83
2022-06-24 00:44:55,8.80,1.65,18.10,99.90,1028404,28,20023,-83
2022-06-24 00:45:47,8.00,1.85,18.10,99.90,1029630,28,20039,-83
2022-06-24 00:46:24,9.73,1.80,18.10,99.90,1029411,28,20019,-82
2022-06-24 00:46:59,5.18,1.67,18.10,99.90,1025699,28,20031,-81
2022-06-24 00:47:31,8.43,1.95,18.10,99.90,1025226,29,20031,-81
2022-06-24 00:48:08,6.15,2.00,18.00,99.90,1021552,29,20479,-81
2022-06-24 00:48:46,6.53,1.70,18.10,99.90,1027159,28,20011,-82
2022-06-24 00:49:25,10.55,2.00,18.10,99.90,1025451,29,20023,-82
2022-06-24 00:50:00,10.90,2.05,18.10,99.90,1020415,29,20028,-82
2022-06-24 00:50:32,8.30,1.98,18.10,99.90,1017658,29,20020,-81
2022-06-24 00:51:04,8.00,2.15,18.10,99.90,1015177,29,20016,-82
2022-06-24 00:51:37,9.38,2.25,18.10,99.90,1013176,29,20405,-82
2022-06-24 00:52:08,12.57,1.63,18.10,99.90,1018044,29,20012,-85
2022-06-24 00:52:39,6.10,1.90,18.10,99.90,1015299,29,20091,-83
2022-06-24 00:53:10,6.30,1.83,18.10,99.90,1014173,29,20291,-83
2022-06-24 00:53:47,6.72,1.70,18.10,99.90,1017587,29,20510,-82
2022-06-24 00:54:18,4.55,1.60,18.10,99.90,1018414,29,20032,-82
2022-06-24 00:54:49,5.63,1.40,18.10,99.90,1018611,29,20583,-83
2022-06-24 00:55:32,6.93,1.65,18.10,99.90,1018717,29,20069,-81
2022-06-24 00:56:03,3.67,1.63,18.10,99.90,1018884,29,20030,-83
2022-06-24 00:56:34,5.25,1.98,18.10,99.90,1024146,29,20023,-82
2022-06-24 00:57:06,9.55,1.63,18.10,99.90,1025419,29,20027,-83
2022-06-24 00:57:38,9.68,1.70,18.10,99.90,1016876,29,20489,-81
2022-06-24 00:58:16,4.40,1.58,18.10,99.90,1018288,29,20026,-81
2022-06-24 00:58:52,7.57,1.73,18.10,99.90,1020614,29,20078,-82
2022-06-24 00:59:23,6.32,1.80,18.10,99.90,1026873,28,20022,-83
2022-06-24 00:59:55,5.47,1.80,18.10,99.90,1024991,29,20023,-84
2022-06-24 01:00:27,4.10,1.67,18.10,99.90,1022638,29,20024,-82
2022-06-24 01:00:59,10.45,1.85,18.10,99.90,1022260,28,20023,-80
2022-06-24 01:01:31,7.53,2.17,18.10,99.90,1017586,29,20041,-83
2022-06-24 01:02:05,7.30,2.03,18.10,99.90,1029369,28,20018,-83
2022-06-24 01:02:36,4.75,2.05,18.10,99.90,1028765,28,20034,-83
2022-06-24 01:03:06,8.13,2.30,18.10,99.90,1022527,29,20119,-80
2022-06-24 01:03:42,11.00,2.08,18.10,99.90,1018121,29,20020,-82
2022-06-24 01:04:12,8.68,2.20,18.10,99.90,1021837,29,20408,-82
2022-06-24 01:04:43,7.85,2.20,18.00,99.90,1019255,29,20020,-82
2022-06-24 01:05:16,6.07,1.83,18.10,99.90,1020802,29,20419,-82
2022-06-24 01:05:47,8.52,1.90,18.10,99.90,1022179,29,20024,-82
2022-06-24 01:06:18,12.25,2.25,18.10,99.90,1021617,29,20106,-82
2022-06-24 01:06:48,3.75,2.20,18.00,99.90,1020727,29,20523,-82
2022-06-24 01:07:19,4.38,1.50,18.00,99.90,1013606,29,20028,-82
2022-06-24 01:07:49,5.45,1.83,18.00,99.90,1017657,29,20083,-83
2022-06-24 01:08:20,5.97,1.50,18.00,99.90,1026665,28,20113,-82
2022-06-24 01:08:51,6.80,1.90,18.00,99.90,1024821,29,20023,-81
2022-06-24 01:09:21,5.70,2.05,18.00,99.90,1025346,29,20113,-83
2022-06-24 01:09:52,8.10,1.95,17.90,99.90,1020435,29,20026,-79
2022-06-24 01:10:23,4.90,1.75,17.90,99.90,1019482,29,20035,-78
2022-06-24 01:10:53,5.85,1.90,18.00,99.90,1025518,28,20024,-79
2022-06-24 01:11:24,5.53,1.60,18.00,99.90,1028972,28,20168,-80
2022-06-24 01:11:55,5.03,2.00,18.00,99.90,1025352,28,20023,-81
2022-06-24 01:12:26,5.80,2.08,18.00,99.90,1025717,29,20023,-81
2022-06-24 01:12:57,8.93,2.10,17.90,99.90,1025599,28,20050,-81
2022-06-24 01:13:28,5.00,1.75,18.00,99.90,1026017,28,20079,-81
2022-06-24 01:14:00,7.97,2.70,18.00,99.90,1029049,28,20636,-80
2022-06-24 01:14:30,8.07,1.92,18.00,99.90,1024586,29,20027,-81
2022-06-24 01:15:05,5.40,1.90,17.90,99.90,1021592,29,20059,-79
2022-06-24 01:15:37,5.25,2.13,17.90,99.90,1017295,29,20423,-81
2022-06-24 01:16:07,9.02,2.13,17.90,99.90,1029836,28,20038,-80
2022-06-24 01:16:38,7.35,2.20,17.90,99.90,1017268,29,20020,-81
2022-06-24 01:17:09,5.63,1.63,17.90,99.90,1025208,29,20035,-81
2022-06-24 01:17:40,5.63,1.85,17.90,99.90,1021351,29,20027,-81
2022-06-24 01:18:10,12.40,2.10,17.90,99.90,1025344,28,20027,-83
2022-06-24 01:18:42,5.93,1.70,17.90,99.90,1017956,29,20443,-81
2022-06-24 01:19:14,9.25,2.38,17.90,99.90,1028209,28,20023,-81
2022-06-24 01:19:44,8.65,1.75,17.90,99.90,1028500,28,20030,-83
2022-06-24 01:20:15,9.52,1.80,18.00,99.90,1033248,28,20038,-82
2022-06-24 01:20:45,7.35,1.73,18.00,99.90,1032659,28,20324,-80
2022-06-24 01:21:31,5.38,1.92,18.00,99.90,1029845,28,20126,-81
2022-06-24 01:22:02,6.70,1.63,18.00,99.90,1025110,29,20403,-81
2022-06-24 01:22:33,5.10,1.83,18.00,99.90,1020803,29,20392,-81
2022-06-24 01:23:04,5.25,1.42,18.10,99.90,1023614,29,20020,-81
2022-06-24 01:23:34,4.53,2.10,18.00,99.90,1025080,29,20035,-81
2022-06-24 01:24:05,8.02,2.08,18.00,99.90,1026275,29,20254,-82
2022-06-24 01:24:35,5.55,1.77,18.00,99.90,1021456,29,20123,-80
2022-06-24 01:25:07,8.18,2.00,18.00,99.90,1017004,29,20025,-82
2022-06-24 01:25:38,4.82,1.60,17.90,99.90,1017612,29,20035,-81
2022-06-24 01:26:08,10.30,2.22,17.90,99.90,1025149,29,20038,-82
2022-06-24 01:26:40,8.60,1.98,17.90,99.90,1028188,28,20079,-81
2022-06-24 01:27:11,5.90,1.80,17.90,99.90,1025573,29,20023,-81
2022-06-24 01:27:41,4.55,1.65,17.90,99.90,1024945,28,20015,-81
2022-06-24 01:28:12,8.50,2.50,17.90,99.90,1026045,28,20065,-81
2022-06-24 01:28:43,3.38,2.13,17.90,99.90,1024153,29,20027,-81
2022-06-24 01:29:14,5.93,2.28,17.90,99.90,1021966,29,20039,-81
2022-06-24 01:29:45,8.88,2.03,17.90,99.90,1021333,28,20028,-81
2022-06-24 01:30:16,6.43,2.00,18.00,99.90,1024524,29,20404,-80
2022-06-24 01:30:47,5.55,2.00,18.00,99.90,1025772,28,20463,-81
2022-06-24 01:31:17,11.35,2.20,17.90,99.90,1020995,29,20095,-83
2022-06-24 01:31:50,5.50,1.88,17.90,99.90,1022329,29,20052,-81
2022-06-24 01:32:21,7.22,2.78,17.90,99.90,1018082,29,20027,-82
2022-06-24 01:32:52,5.20,2.13,17.90,99.90,1021643,28,20020,-81
2022-06-24 01:33:22,11.15,2.60,17.90,99.90,1029492,28,20019,-82
2022-06-24 01:33:53,8.10,2.20,17.90,99.90,1017591,29,20020,-81
2022-06-24 01:34:24,14.55,2.40,17.90,99.90,1021559,28,20023,-82
2022-06-24 01:34:56,5.55,1.92,18.00,99.90,1025740,29,20431,-81
2022-06-24 01:35:26,11.80,2.35,18.00,99.90,1024873,28,20027,-81
2022-06-24 01:35:57,4.93,1.70,18.00,99.90,1021115,28,20020,-82
2022-06-24 01:36:28,4.53,1.60,18.00,99.90,1021032,29,20031,-81
2022-06-24 01:36:58,9.35,2.08,17.90,99.90,1025282,28,20038,-81
2022-06-24 01:37:29,7.10,2.10,18.00,99.90,1021601,29,20123,-81
2022-06-24 01:38:00,11.45,2.42,18.10,99.90,1028441,28,20030,-81
2022-06-24 01:38:30,6.72,2.10,18.00,99.90,1030578,28,20019,-81
2022-06-24 01:39:05,4.53,2.00,18.00,99.90,1025824,28,20032,-81
2022-06-24 01:39:35,8.55,1.90,18.00,99.90,1021124,29,20028,-81
2022-06-24 01:40:07,7.63,2.00,18.00,99.90,1022860,28,20035,-81
2022-06-24 01:40:38,6.03,2.10,18.00,99.90,1023896,28,20456,-83
2022-06-24 01:41:08,9.43,2.05,17.90,99.90,1021711,28,20604,-82
2022-06-24 01:41:39,7.10,2.25,17.90,99.90,1021831,29,20024,-83
2022-06-24 01:42:10,7.55,1.90,17.90,99.90,1025229,28,20082,-82
2022-06-24 01:42:41,5.53,1.75,17.90,99.90,1029959,28,20023,-79
2022-06-24 01:43:11,8.07,2.05,17.90,99.90,1025138,29,20031,-82
2022-06-24 01:43:42,7.88,1.90,17.90,99.90,1021606,29,20075,-81
2022-06-24 01:44:13,4.35,1.80,17.90,99.90,1021222,29,20534,-82
2022-06-24 01:44:44,5.15,1.90,17.80,99.90,1023291,28,20023,-82
2022-06-24 01:45:14,5.88,1.90,17.80,99.90,1019821,29,20021,-80
2022-06-24 01:45:45,8.32,2.13,17.80,99.90,1021042,29,20031,-82
2022-06-24 01:46:15,6.93,2.25,17.80,99.90,1017891,29,20072,-82
2022-06-24 01:46:46,9.77,2.22,17.80,99.90,1020601,29,20127,-82
2022-06-24 01:47:16,8.38,1.98,17.80,99.90,1022046,29,20047,-82
2022-06-24 01:47:47,6.93,2.42,17.80,99.90,1025201,28,20024,-80
2022-06-24 01:48:18,9.15,2.28,17.80,99.90,1024575,29,20035,-82
2022-06-24 01:48:48,6.38,2.08,17.80,99.90,1021515,29,20071,-82
2022-06-24 01:49:19,4.82,2.10,17.80,99.90,1017984,29,20024,-82
2022-06-24 01:49:50,7.93,2.20,17.80,99.90,1019623,29,20024,-82
2022-06-24 01:50:20,4.70,2.15,17.80,99.90,1021445,29,20439,-80
2022-06-24 01:50:51,8.80,2.38,17.80,99.90,1023488,29,20078,-82
2022-06-24 01:51:24,7.10,2.20,17.80,99.90,1020079,29,20055,-82
2022-06-24 01:51:56,3.42,1.85,17.80,99.90,1018387,29,20024,-82
2022-06-24 01:52:26,7.78,2.47,17.80,99.90,1025540,29,20023,-82
2022-06-24 01:52:57,5.03,2.03,17.80,99.90,1025532,28,20028,-81
2022-06-24 01:53:28,4.65,2.28,17.80,99.90,1021251,29,20019,-81
2022-06-24 01:53:58,4.30,1.88,17.80,99.90,1021477,29,20070,-80
2022-06-24 01:54:29,7.95,2.55,17.80,99.90,1020874,29,20055,-82
2022-06-24 01:55:00,7.05,1.80,17.80,99.90,1030008,28,20023,-81
2022-06-24 01:55:30,4.47,1.95,17.70,99.90,1033354,28,20022,-81
2022-06-24 01:56:01,4.85,2.28,17.80,99.90,1020817,29,20118,-81
2022-06-24 01:56:32,10.30,2.22,17.80,99.90,1017416,29,20027,-82
2022-06-24 01:57:03,7.43,1.80,17.80,99.90,1020698,29,20027,-81
2022-06-24 01:57:33,4.78,2.10,17.80,99.90,1022527,28,20016,-81
2022-06-24 01:58:05,7.00,2.08,17.80,99.90,1024941,28,20016,-80
2022-06-24 01:58:35,9.13,1.98,17.80,99.90,1025063,29,20023,-80
2022-06-24 01:59:06,7.68,2.05,17.80,99.90,1017142,29,20024,-80
2022-06-24 01:59:36,9.25,2.25,17.80,99.90,1022050,29,20034,-81
2022-06-24 02:00:08,10.00,2.45,17.80,99.90,1022141,29,20047,-81
2022-06-24 02:00:38,5.03,2.05,17.80,99.90,1019717,29,20020,-80
2022-06-24 02:01:09,10.57,2.28,17.80,99.90,1020277,29,20051,-81
2022-06-24 02:01:40,5.30,1.98,17.80,99.90,1018071,29,20428,-81
2022-06-24 02:02:11,8.60,2.22,17.90,99.90,1017773,29,20055,-81
2022-06-24 02:02:41,10.50,2.20,17.80,99.90,1019744,29,20016,-80
2022-06-24 02:03:12,7.22,1.83,17.90,99.90,1022070,29,20020,-82
2022-06-24 02:03:43,3.83,1.70,17.90,99.90,1029767,28,20019,-81
2022-06-24 02:04:14,9.10,2.00,17.80,99.90,1033246,28,20038,-80
2022-06-24 02:04:47,3.53,1.77,17.80,99.90,1034128,28,20023,-81
2022-06-24 02:05:19,5.03,2.00,17.80,99.90,1032707,28,20030,-81
2022-06-24 02:05:51,6.00,2.25,17.70,99.90,1024763,28,20082,-81
2022-06-24 02:06:22,6.30,2.20,17.70,99.90,1021794,29,20063,-80
2022-06-24 02:06:53,6.38,1.95,17.70,99.90,1018057,29,20068,-81
2022-06-24 02:07:23,6.50,2.10,17.70,99.90,1018214,29,20115,-81
2022-06-24 02:07:54,8.38,2.22,17.80,99.90,1026160,28,20023,-81
2022-06-24 02:08:24,5.43,1.90,17.80,99.90,1029966,28,20053,-79
2022-06-24 02:08:56,3.95,1.98,17.80,99.90,1029982,28,20123,-80
2022-06-24 02:09:27,6.50,2.08,17.80,99.90,1029289,28,20019,-80
2022-06-24 02:10:15,9.00,2.13,17.80,99.90,1025759,29,20114,-82
2022-06-24 02:11:05,11.10,1.90,17.80,99.90,1025183,28,20042,-81
2022-06-24 02:11:55,8.38,2.20,17.80,99.90,1027872,28,20066,-80
2022-06-24 02:12:44,7.05,2.20,17.80,99.90,1029675,28,20023,-80
2022-06-24 02:13:27,6.30,2.05,17.80,99.90,1026692,28,20024,-79
2022-06-24 02:13:58,6.18,2.35,17.80,99.90,1025806,28,20011,-81
2022-06-24 02:14:29,7.55,2.00,17.80,99.90,1021373,29,20050,-82
2022-06-24 02:15:00,5.47,2.00,17.80,99.90,1022695,29,20012,-80
2022-06-24 02:15:31,6.22,2.00,17.80,99.90,1019321,29,20016,-78
2022-06-24 02:16:03,5.35,1.92,17.80,99.90,1021100,29,20020,-80
2022-06-24 02:16:34,9.80,2.30,17.80,99.90,1018342,29,20020,-81
2022-06-24 02:17:05,5.03,1.67,17.80,99.90,1018726,29,20107,-82
2022-06-24 02:17:36,4.45,1.90,17.70,99.90,1019205,29,20016,-82
2022-06-24 02:18:06,6.75,2.40,17.70,99.90,1022219,28,20026,-81
2022-06-24 02:18:37,5.85,1.80,17.70,99.90,1021486,29,20454,-81
2022-06-24 02:19:08,5.75,1.88,17.70,99.90,1025351,29,20158,-80
2022-06-24 02:19:39,5.95,1.88,17.70,99.90,1017382,29,20013,-80
2022-06-24 02:20:09,6.78,1.77,17.70,99.90,1019930,28,20036,-80
2022-06-24 02:20:40,7.82,2.28,17.60,99.90,1024904,29,20566,-79
2022-06-24 02:21:11,4.72,2.08,17.60,99.90,1021059,29,20012,-80
2022-06-24 02:21:42,5.75,1.77,17.60,99.90,1018309,29,20028,-79
2022-06-24 02:22:12,6.78,1.67,17.60,99.90,1021199,29,20008,-80
2022-06-24 02:22:43,7.32,1.70,17.60,99.90,1022636,29,20064,-81
2022-06-24 02:23:14,5.30,1.83,17.70,99.90,1017309,29,20044,-80
2022-06-24 02:23:44,8.88,2.30,17.70,99.90,1017198,29,20464,-81
2022-06-24 02:24:15,4.15,1.70,17.70,99.90,1018230,29,20026,-81
2022-06-24 02:24:45,5.35,1.90,17.70,99.90,1017421,29,20016,-82
2022-06-24 02:25:17,3.53,1.58,17.70,99.90,1018355,29,20465,-81
2022-06-24 02:25:49,3.40,1.70,17.70,99.90,1021816,29,20458,-79
2022-06-24 02:26:21,3.38,1.65,17.70,99.90,1021425,29,20102,-80
2022-06-24 02:26:51,7.75,1.95,17.70,99.90,1018926,29,20088,-79
2022-06-24 02:27:22,6.32,1.92,17.60,99.90,1017558,29,20042,-82
2022-06-24 02:27:52,5.22,2.13,17.60,99.90,1019994,29,20052,-81
2022-06-24 02:28:23,6.63,2.00,17.60,99.90,1017266,29,20029,-80
2022-06-24 02:28:55,6.07,2.20,17.60,99.90,1021056,28,20456,-81
2022-06-24 02:29:25,9.32,2.00,17.60,99.90,1022201,29,20020,-79
2022-06-24 02:29:56,6.90,1.50,17.60,99.90,1028725,28,20019,-81
2022-06-24 02:30:26,6.72,2.00,17.60,99.90,1029808,28,20115,-82
2022-06-24 02:30:59,3.35,1.55,17.60,99.90,1029678,28,20027,-80
2022-06-24 02:31:30,4.65,1.83,17.50,99.90,1025088,28,20122,-81
2022-06-24 02:32:00,6.30,1.63,17.50,99.90,1030046,28,20033,-82
2022-06-24 02:32:31,4.22,1.88,17.50,99.90,1023345,29,20031,-79
2022-06-24 02:33:01,5.40,2.20,17.50,99.90,1018024,29,20519,-80
2022-06-24 02:33:33,3.15,1.60,17.50,99.90,1021406,29,20016,-81
2022-06-24 02:34:03,4.03,1.65,17.50,99.90,1017378,29,20024,-81
2022-06-24 02:34:34,7.32,1.92,17.50,99.90,1018384,29,20024,-80
2022-06-24 02:35:05,5.18,1.80,17.50,99.90,1021174,29,20024,-79
2022-06-24 02:35:36,4.05,1.73,17.40,99.90,1021805,29,20118,-81
2022-06-24 02:36:07,3.33,1.67,17.40,99.90,1017706,29,20020,-81
2022-06-24 02:36:38,5.57,1.58,17.50,99.90,1015631,29,20025,-79
2022-06-24 02:37:09,4.38,1.83,17.40,99.90,1017902,29,20432,-79
2022-06-24 02:37:39,4.93,2.10,17.40,99.90,1017522,29,20035,-80
2022-06-24 02:38:10,3.22,1.60,17.40,99.90,1025672,28,20537,-79
2022-06-24 02:38:41,4.90,2.17,17.40,99.90,1025611,28,20040,-81
2022-06-24 02:39:11,2.88,1.85,17.40,99.90,1023473,28,20123,-79
2022-06-24 02:39:42,8.68,2.03,17.40,99.90,1025261,29,20027,-79
2022-06-24 02:40:31,5.13,1.75,17.40,99.90,1024786,29,20026,-80
2022-06-24 02:41:02,3.20,1.70,17.50,99.90,1024704,29,20027,-80
2022-06-24 02:41:32,4.28,1.60,17.40,99.90,1019082,29,20119,-78
2022-06-24 02:42:03,5.20,1.95,17.40,99.90,1017082,29,20025,-79
2022-06-24 02:42:34,8.32,1.70,17.40,99.90,1013842,29,20039,-79
2022-06-24 02:43:29,4.90,1.70,17.40,99.90,1017605,29,20043,-82
2022-06-24 02:43:59,7.20,1.83,17.40,99.90,1027995,28,20058,-81
2022-06-24 02:44:30,3.30,1.88,17.40,99.90,1026455,28,20062,-81
2022-06-24 02:45:00,5.22,1.88,17.40,99.90,1024924,29,20091,-80
2022-06-24 02:45:35,4.55,1.90,17.40,99.90,1024723,29,20063,-80
2022-06-24 02:46:10,5.88,1.83,17.30,99.90,1030130,28,20022,-83
2022-06-24 02:46:41,4.90,1.95,17.30,99.90,1025953,28,20034,-79
2022-06-24 02:47:11,7.22,2.00,17.30,99.90,1027705,28,20029,-79
2022-06-24 02:47:42,5.45,1.67,17.30,99.90,1022419,29,20028,-80
2022-06-24 02:48:14,5.93,1.73,17.30,99.90,1017082,29,20028,-80
2022-06-24 02:48:46,2.30,1.50,17.30,99.90,1015066,29,20020,-80
2022-06-24 02:49:17,7.47,1.77,17.30,99.90,1021232,29,20031,-78
2022-06-24 02:49:47,5.55,1.92,17.30,99.90,1020571,28,20071,-79
2022-06-24 02:50:18,4.28,1.80,17.30,99.90,1025215,28,20475,-80
2022-06-24 02:50:59,5.25,1.63,17.30,99.90,1025083,28,20015,-80
2022-06-24 02:51:29,5.43,1.40,17.30,99.90,1025710,28,20111,-80
2022-06-24 02:52:00,3.72,1.83,17.40,99.90,1024917,28,20011,-80
2022-06-24 02:52:30,7.05,1.63,17.30,99.90,1023056,29,20058,-80
2022-06-24 02:53:01,4.90,1.70,17.30,99.90,1021373,28,20012,-79
2022-06-24 02:53:32,8.65,2.00,17.30,99.90,1022183,28,20034,-81
2022-06-24 02:54:03,6.00,1.60,17.40,99.90,1018264,29,20338,-80
2022-06-24 02:54:34,3.78,1.60,17.40,99.90,1015048,29,20490,-80
2022-06-24 02:55:05,5.50,2.17,17.30,99.90,1021889,29,20042,-79
2022-06-24 02:55:36,4.53,1.55,17.30,99.90,1015382,29,20506,-80
2022-06-24 02:56:10,6.45,1.77,17.30,99.90,1021959,29,20027,-80
2022-06-24 02:56:40,4.50,1.42,17.30,99.90,1025653,29,20058,-80
2022-06-24 02:57:11,7.97,1.85,17.30,99.90,1029471,28,20026,-78
2022-06-24 02:57:42,5.65,1.80,17.40,99.90,1032036,28,20014,-80
2022-06-24 02:58:13,5.53,1.63,17.30,99.90,1025313,29,20566,-81
2022-06-24 02:58:44,4.85,1.50,17.30,99.90,1029408,28,20011,-80
2022-06-24 02:59:14,4.72,1.35,17.30,99.90,1025685,29,20019,-81
2022-06-24 02:59:45,6.45,1.88,17.30,99.90,1015190,29,20025,-80
2022-06-24 03:00:16,8.50,2.05,17.30,99.90,1020933,29,20079,-80
2022-06-24 03:00:47,3.95,1.77,17.30,99.90,1027992,28,20023,-80
2022-06-24 03:01:18,7.57,1.50,17.30,99.90,1024867,29,20023,-80
2022-06-24 03:01:49,3.47,1.65,17.30,99.90,1029787,28,20018,-80
2022-06-24 03:02:19,5.28,1.63,17.30,99.90,1029032,28,20026,-80
2022-06-24 03:02:50,16.73,2.83,17.30,99.90,1025805,28,20019,-80
2022-06-24 03:03:22,3.78,1.70,17.30,99.90,1021619,29,20107,-78
2022-06-24 03:03:53,4.93,2.20,17.30,99.90,1017567,29,20020,-80
2022-06-24 03:04:23,3.03,1.40,17.30,99.90,1021369,29,20012,-80
2022-06-24 03:04:55,4.50,1.60,17.30,99.90,1021638,29,20020,-81
2022-06-24 03:05:26,4.93,1.70,17.30,99.90,1029723,28,20019,-80
2022-06-24 03:05:57,6.00,1.92,17.30,99.90,1017591,29,20065,-79
2022-06-24 03:06:28,4.85,1.92,17.30,99.90,1019057,29,20028,-81
2022-06-24 03:06:58,4.95,1.98,17.30,99.90,1025229,28,20099,-81
2022-06-24 03:07:29,5.93,1.83,17.30,99.90,1024955,28,20511,-81
2022-06-24 03:07:59,3.47,1.80,17.40,99.90,1021043,29,20026,-80
2022-06-24 03:08:30,9.30,2.75,17.30,99.90,1021537,29,20023,-78
2022-06-24 03:09:01,7.03,2.47,17.30,99.90,1020923,29,20046,-79
2022-06-24 03:09:31,6.30,2.58,17.30,99.90,1017639,29,20051,-82
2022-06-24 03:10:02,8.98,2.63,17.30,99.90,1016141,29,20479,-81
2022-06-24 03:10:33,9.02,2.15,17.30,99.90,1020723,29,20114,-79
2022-06-24 03:11:04,4.15,1.90,17.30,99.90,1017869,29,20020,-81
2022-06-24 03:11:34,6.22,2.00,17.30,99.90,1022007,28,20110,-81
2022-06-24 03:12:05,4.18,1.98,17.40,99.90,1025622,29,20015,-81
2022-06-24 03:12:36,7.82,2.03,17.40,99.90,1021025,29,20048,-80
2022-06-24 03:13:07,4.95,1.90,17.40,99.90,1020697,29,20086,-81
2022-06-24 03:13:37,8.38,1.83,17.40,99.90,1021939,29,20020,-81
2022-06-24 03:14:08,5.47,1.77,17.40,99.90,1021137,29,20028,-81
2022-06-24 03:14:38,2.75,1.65,17.40,99.90,1021832,29,20020,-81
2022-06-24 03:15:10,4.32,1.77,17.40,99.90,1021429,29,20030,-81
2022-06-24 03:15:42,4.60,1.45,17.40,99.90,1020994,28,20027,-80
2022-06-24 03:16:12,4.93,1.58,17.40,99.90,1021319,29,20083,-79
2022-06-24 03:16:43,11.05,2.10,17.40,99.90,1017062,29,20036,-81
2022-06-24 03:17:13,4.57,1.52,17.40,99.90,1013768,29,20021,-81
2022-06-24 03:17:44,6.32,1.80,17.40,99.90,1013538,29,20076,-80
2022-06-24 03:18:16,3.33,1.58,17.40,99.90,1020997,28,20047,-81
2022-06-24 03:18:47,8.25,1.92,17.40,99.90,1027789,28,20022,-81
2022-06-24 03:19:17,5.35,1.80,17.40,99.90,1021431,29,20016,-81
2022-06-24 03:19:48,4.47,1.83,17.40,99.90,1020784,29,20087,-80
2022-06-24 03:20:19,7.47,1.80,17.40,99.90,1020877,29,20416,-81
2022-06-24 03:20:49,6.38,1.95,17.40,99.90,1020682,29,20040,-81
2022-06-24 03:21:20,6.43,1.60,17.40,99.90,1021780,29,20024,-81
2022-06-24 03:21:51,8.57,2.22,17.40,99.90,1021212,29,20491,-81
2022-06-24 03:22:21,4.22,1.88,17.40,99.90,1017899,29,20094,-80
2022-06-24 03:22:52,5.25,1.85,17.40,99.90,1017542,29,20012,-82
2022-06-24 03:23:23,3.88,1.80,17.40,99.90,1020785,29,20024,-80
2022-06-24 03:23:53,4.95,2.05,17.40,99.90,1025497,28,20030,-82
2022-06-24 03:24:24,10.75,2.30,17.40,99.90,1025246,29,20031,-82
2022-06-24 03:24:54,6.28,2.05,17.40,99.90,1025227,29,20020,-81
2022-06-24 03:25:25,7.65,2.33,17.40,99.90,1021228,29,20020,-82
2022-06-24 03:25:55,8.35,1.92,17.40,99.90,1024615,28,20020,-80
2022-06-24 03:26:26,4.78,2.17,17.30,99.90,1033378,28,20028,-82
2022-06-24 03:26:57,7.32,2.20,17.30,99.90,1029586,28,20023,-82
2022-06-24 03:27:27,6.03,2.63,17.30,99.90,1025897,29,20019,-82
2022-06-24 03:28:01,14.05,2.88,17.30,99.90,1017239,29,20020,-82
2022-06-24 03:28:32,4.68,1.98,17.30,99.90,1020682,29,20055,-82
2022-06-24 03:29:02,4.88,2.05,17.30,99.90,1018719,29,20017,-82
2022-06-24 03:29:33,5.78,1.85,17.30,99.90,1022211,29,20024,-82
2022-06-24 03:30:07,6.43,2.45,17.30,99.90,1025190,29,20023,-81
2022-06-24 03:30:38,7.28,2.25,17.30,99.90,1020934,29,20043,-82
2022-06-24 03:31:12,5.63,1.83,17.30,99.90,1024414,29,20015,-83
2022-06-24 03:31:43,4.05,1.70,17.30,99.90,1025357,29,20447,-82
2022-06-24 03:32:13,7.57,1.95,17.30,99.90,1013788,29,20040,-82
2022-06-24 03:32:44,11.45,2.50,17.30,99.90,1017364,29,20020,-83
2022-06-24 03:33:15,18.70,3.47,17.30,99.90,1021486,28,20055,-82
2022-06-24 03:33:46,4.13,1.70,17.30,99.90,1020440,29,20039,-82
2022-06-24 03:34:17,22.63,2.58,17.30,99.90,1017419,29,20106,-82
2022-06-24 03:34:47,6.00,1.90,17.30,99.90,1018546,29,20020,-82
2022-06-24 03:35:18,3.28,2.00,17.30,99.90,1018175,29,20020,-82
2022-06-24 03:35:49,11.20,3.15,17.40,99.90,1017363,29,20020,-82
2022-06-24 03:36:20,7.30,1.95,17.40,99.90,1020852,29,20091,-82
2022-06-24 03:36:51,5.50,2.22,17.30,99.90,1025015,28,20400,-82
2022-06-24 03:37:21,4.45,2.72,17.30,99.90,1025884,28,20356,-83
2022-06-24 03:37:52,5.97,2.03,17.30,99.90,1029244,28,20082,-83
2022-06-24 03:38:22,6.32,1.92,17.30,99.90,1025704,28,20058,-82
2022-06-24 03:38:53,7.13,2.03,17.40,99.90,1026934,28,20022,-83
2022-06-24 03:39:24,6.60,2.10,17.30,99.90,1024523,29,20031,-83
2022-06-24 03:39:55,4.63,1.95,17.40,99.90,1025246,28,20038,-82
2022-06-24 03:40:25,3.35,2.05,17.40,99.90,1026375,29,20630,-83
2022-06-24 03:40:56,6.93,2.00,17.40,99.90,1024835,28,20455,-83
2022-06-24 03:41:26,4.15,2.17,17.30,99.90,1024502,29,20082,-81
2022-06-24 03:41:57,4.88,1.83,17.40,99.90,1019266,29,20026,-82
2022-06-24 03:42:28,3.67,1.90,17.40,99.90,1021534,29,20023,-82
2022-06-24 03:42:58,12.95,3.38,17.40,99.90,1025966,28,20027,-81
2022-06-24 03:43:29,5.80,2.38,17.40,99.90,1029285,28,20030,-81
2022-06-24 03:44:00,4.63,1.98,17.40,99.90,1024936,29,20039,-82
2022-06-24 03:44:31,5.60,1.95,17.40,99.90,1025774,28,20043,-82
2022-06-24 03:45:02,4.38,2.00,17.40,99.90,1025753,28,20106,-82
2022-06-24 03:45:33,4.50,1.90,17.40,99.90,1022231,29,20027,-82
2022-06-24 03:46:04,7.90,2.00,17.40,99.90,1020750,29,20024,-82
2022-06-24 03:46:35,5.00,2.10,17.40,99.90,1017063,29,20051,-81
2022-06-24 03:47:05,7.07,2.20,17.40,99.90,1017598,29,20093,-82
2022-06-24 03:47:36,6.05,2.22,17.40,99.90,1025797,28,20494,-81
2022-06-24 03:48:07,6.32,2.30,17.40,99.90,1025678,28,20030,-81
2022-06-24 03:48:37,4.18,1.95,17.50,99.90,1025582,28,20392,-81
2022-06-24 03:49:08,9.98,2.20,17.50,99.90,1025227,28,20024,-81
2022-06-24 03:49:39,16.48,3.30,17.50,99.90,1024862,29,20023,-82
2022-06-24 03:50:10,3.13,1.88,17.50,99.90,1021378,29,20114,-82
2022-06-24 03:50:40,3.83,1.85,17.50,99.90,1018077,29,20016,-81
2022-06-24 03:51:11,9.18,2.38,17.50,99.90,1020789,29,20064,-81
2022-06-24 03:51:42,6.32,2.10,17.50,99.90,1021096,29,20083,-82
2022-06-24 03:52:12,7.68,2.85,17.50,99.90,1029197,28,20019,-82
2022-06-24 03:52:43,5.35,2.33,17.50,99.90,1019078,29,20021,-82
2022-06-24 03:53:14,4.95,2.25,17.50,99.90,1020620,29,20035,-82
2022-06-24 03:53:44,5.13,2.20,17.50,99.90,1021706,29,20012,-81
2022-06-24 03:54:15,8.55,2.25,17.50,99.90,1025142,28,20024,-81
2022-06-24 03:54:46,5.47,2.28,17.50,99.90,1029103,28,20030,-81
2022-06-24 03:55:16,7.78,2.53,17.60,99.90,1029544,28,20023,-80
2022-06-24 03:55:48,3.75,1.92,17.60,99.90,1025204,28,20023,-81
2022-06-24 03:56:19,5.55,2.20,17.50,99.90,1021300,28,20023,-80
2022-06-24 03:56:50,8.35,2.50,17.60,99.90,1017419,29,20024,-80
2022-06-24 03:57:20,5.40,1.98,17.60,99.90,1017668,29,20020,-82
2022-06-24 03:57:51,9.20,2.10,17.60,99.90,1020389,29,20061,-82
2022-06-24 03:58:22,7.18,1.98,17.60,99.90,1021789,29,20020,-81
2022-06-24 03:58:53,7.00,2.03,17.60,99.90,1029390,28,20019,-82
2022-06-24 03:59:23,4.95,2.03,17.60,99.90,1029040,28,20019,-82
2022-06-24 03:59:54,6.97,2.17,17.60,99.90,1028402,28,20110,-81
2022-06-24 04:00:24,3.83,1.73,17.60,99.90,1028819,28,20080,-81
2022-06-24 04:01:01,9.38,2.17,17.60,99.90,1028989,28,20031,-81
2022-06-24 04:01:32,8.48,2.10,17.60,99.90,1025205,29,20028,-81
2022-06-24 04:02:03,5.82,2.38,17.60,99.90,1024805,29,20110,-82
2022-06-24 04:02:34,8.27,1.98,17.60,99.90,1022197,29,20051,-81
2022-06-24 04:03:05,6.03,2.15,17.60,99.90,1013646,29,20024,-81
2022-06-24 04:03:35,6.75,2.10,17.60,99.90,1019817,29,20030,-81
2022-06-24 04:04:06,7.10,2.30,17.60,99.90,1021035,29,20102,-81
2022-06-24 04:04:37,4.75,2.13,17.70,99.90,1024878,29,20030,-81
2022-06-24 04:05:09,9.60,2.08,17.70,99.90,1032261,28,20098,-80
2022-06-24 04:05:40,7.15,1.77,17.70,99.90,1028933,28,20121,-81
2022-06-24 04:06:10,6.53,1.85,17.70,99.90,1021214,29,20023,-82
2022-06-24 04:06:41,11.57,2.42,17.70,99.90,1017841,29,20104,-84
2022-06-24 04:07:12,4.22,1.90,17.70,99.90,1016840,29,20075,-81
2022-06-24 04:07:43,4.75,1.60,17.70,99.90,1020331,29,20071,-82
2022-06-24 04:08:13,3.00,1.50,17.70,99.90,1021132,29,20524,-81
2022-06-24 04:08:44,4.18,2.10,17.80,99.90,1025146,28,20028,-82
2022-06-24 04:09:15,6.60,2.00,17.80,99.90,1029267,28,20039,-82
2022-06-24 04:09:45,3.78,1.90,17.80,99.90,1024449,28,20646,-80
2022-06-24 04:10:16,8.85,1.95,17.80,99.90,1021266,28,20028,-79
2022-06-24 04:10:47,5.15,2.00,17.80,99.90,1020834,29,20016,-81
2022-06-24 04:11:17,5.03,1.98,17.80,99.90,1018579,29,20528,-82
2022-06-24 04:11:49,4.68,1.98,17.80,99.90,1021783,28,20405,-83
2022-06-24 04:12:19,3.47,1.80,17.80,99.90,1020445,29,20019,-82
2022-06-24 04:12:50,4.13,1.55,17.90,99.90,1021356,28,20012,-81
2022-06-24 04:13:20,4.72,1.65,17.80,99.90,1040858,23,20022,-76
2022-06-24 04:13:51,7.15,1.92,17.80,99.90,1031532,28,20453,-76
2022-06-24 04:14:40,3.03,1.70,17.90,99.90,1033868,28,20469,-76
2022-06-24 04:15:13,6.40,2.20,17.90,99.90,1032897,28,20127,-76
2022-06-24 04:15:46,4.65,2.00,17.80,99.90,1035727,28,20014,-76
2022-06-24 04:16:16,5.28,1.90,17.90,99.90,1035522,28,20473,-76
2022-06-24 04:16:47,3.70,1.83,17.90,99.90,1031096,28,20590,-76
2022-06-24 04:17:17,7.25,1.95,17.90,99.90,1027612,28,20022,-76
2022-06-24 04:17:49,4.40,1.75,17.90,99.90,1027954,28,20025,-76
2022-06-24 04:18:19,8.10,1.75,17.90,99.90,1026476,28,20079,-76
2022-06-24 04:18:50,3.15,2.17,17.80,99.90,1032551,28,20027,-76
2022-06-24 04:19:21,5.47,2.10,17.90,99.90,1031766,28,20029,-76
2022-06-24 04:19:53,6.00,1.98,17.90,99.90,1035470,28,20018,-76
2022-06-24 04:20:24,7.35,2.00,17.80,99.90,1031733,28,20391,-76
2022-06-24 04:20:54,7.10,2.00,17.80,99.90,1031935,28,20397,-76
2022-06-24 04:21:25,6.03,2.25,17.80,99.90,1028795,28,20125,-76
2022-06-24 04:21:56,6.72,2.40,17.90,99.90,1027501,28,20023,-76
2022-06-24 04:22:26,6.35,2.15,17.90,99.90,1031412,28,20061,-76
2022-06-24 04:22:57,6.70,2.03,17.90,99.90,1030682,28,20556,-76
2022-06-24 04:23:27,6.35,2.08,17.90,99.90,1027937,28,20158,-76
2022-06-24 04:23:58,6.55,2.08,17.90,99.90,1029630,28,20054,-76
2022-06-24 04:24:29,3.20,1.48,17.90,99.90,1032196,28,20019,-76
2022-06-24 04:24:59,6.88,2.28,17.90,99.90,1031492,28,20049,-76
2022-06-24 04:25:30,4.03,1.67,17.90,99.90,1033338,28,20394,-76
2022-06-24 04:26:01,9.95,2.20,17.90,99.90,1036221,28,20068,-76
2022-06-24 04:26:32,8.32,2.00,17.90,99.90,1035941,28,20042,-76
2022-06-24 04:27:02,7.57,2.10,17.90,99.90,1033264,28,20117,-76
2022-06-24 04:27:33,10.13,2.20,17.90,99.90,1025443,28,20113,-76
2022-06-24 04:28:04,4.78,1.73,17.90,99.90,1028007,28,20023,-76
2022-06-24 04:28:36,5.45,2.38,18.00,99.90,1028129,28,20011,-76
2022-06-24 04:29:06,5.97,1.98,18.00,99.90,1032515,28,20050,-76
2022-06-24 04:29:37,6.72,2.28,18.00,99.90,1031055,28,20022,-76
2022-06-24 04:30:09,9.18,2.35,18.00,99.90,1030512,28,20101,-76
2022-06-24 04:30:40,8.25,2.22,18.00,99.90,1031769,28,20022,-76
2022-06-24 04:31:11,7.82,2.08,17.90,99.90,1032071,28,20439,-76
2022-06-24 04:31:42,11.65,2.53,18.00,99.90,1028370,28,20015,-76
2022-06-24 04:32:12,8.52,2.33,18.00,99.90,1031867,28,20029,-76
2022-06-24 04:32:43,4.40,1.88,18.00,99.90,1035811,28,20021,-77
2022-06-24 04:33:13,13.13,2.28,18.00,99.90,1032274,28,20019,-76
2022-06-24 04:33:44,6.30,2.42,18.00,99.90,1036619,28,20018,-77
2022-06-24 04:34:15,10.38,2.25,18.00,99.90,1032821,28,20018,-76
2022-06-24 04:34:45,5.50,2.38,18.00,99.90,1032313,28,20090,-76
2022-06-24 04:35:16,10.55,2.38,18.00,99.90,1032405,28,20018,-76
2022-06-24 04:35:47,7.85,2.13,18.00,99.90,1032415,28,20023,-76
2022-06-24 04:36:18,9.18,2.40,18.00,99.90,1032249,28,20050,-76
2022-06-24 04:36:48,14.10,2.20,18.00,99.90,1032694,28,20022,-76
2022-06-24 04:37:19,9.95,2.30,18.00,99.90,1032624,28,20046,-76
2022-06-24 04:37:49,4.28,2.45,18.00,99.90,1032063,28,20073,-77
2022-06-24 04:38:20,4.90,2.60,18.00,99.90,1032266,28,20030,-77
2022-06-24 04:38:50,10.50,3.80,18.00,99.90,1032227,28,20142,-76
2022-06-24 04:39:21,7.78,3.80,18.10,99.90,1031811,28,20073,-76
2022-06-24 04:39:52,8.85,3.30,18.10,99.90,1031954,28,20018,-76
2022-06-24 04:40:23,6.95,2.58,18.10,99.90,1032626,28,20137,-76
2022-06-24 04:40:53,7.72,2.40,18.10,99.90,1032603,28,20018,-76
2022-06-24 04:41:24,6.32,2.08,18.10,99.90,1032408,28,20054,-76
2022-06-24 04:41:54,8.43,2.15,18.10,99.90,1032384,28,20049,-76
2022-06-24 04:42:25,6.82,2.42,18.10,99.90,1036616,28,20470,-76
2022-06-24 04:42:56,4.63,1.95,18.20,99.90,1032311,28,20097,-76
2022-06-24 04:43:26,8.93,1.67,18.20,99.90,1036205,28,20465,-76
2022-06-24 04:43:57,4.68,1.92,18.20,99.90,1036195,28,20564,-76
2022-06-24 04:44:27,4.80,2.20,18.10,99.90,1036460,28,20042,-76
2022-06-24 04:44:58,3.95,2.03,18.10,99.90,1036409,28,20017,-76
2022-06-24 04:45:29,4.20,2.03,18.10,99.90,1027943,28,20011,-76
2022-06-24 04:46:01,3.03,1.80,18.10,99.90,1026736,28,20462,-76
2022-06-24 04:46:31,5.95,2.47,18.10,99.90,1027450,28,20025,-76
2022-06-24 04:47:02,5.10,2.30,18.10,99.90,1028646,28,20011,-76
2022-06-24 04:47:33,6.22,2.20,18.10,99.90,1031844,28,20006,-76
2022-06-24 04:48:04,5.10,2.05,18.00,99.90,1029997,28,20093,-76
2022-06-24 04:48:36,5.88,1.75,18.00,99.90,1027201,28,20018,-76
2022-06-24 04:49:06,2.53,1.60,18.00,99.90,1028627,28,20023,-77
2022-06-24 04:49:37,6.88,2.38,18.10,99.90,1025168,28,20023,-76
2022-06-24 04:50:09,9.43,2.10,18.10,99.90,1026238,28,20156,-76
2022-06-24 04:50:40,9.30,2.20,18.10,99.90,1027320,28,20025,-76
2022-06-24 04:51:11,8.38,2.17,18.10,99.90,1028227,28,20101,-76
2022-06-24 04:51:42,5.43,2.03,18.00,99.90,1036037,28,20010,-76
2022-06-24 04:52:13,4.97,1.65,18.00,99.90,1040344,28,20064,-76
2022-06-24 04:52:43,4.97,1.85,18.00,99.90,1035895,28,20020,-77
2022-06-24 04:53:14,5.97,1.83,18.00,99.90,1036147,28,20022,-76
2022-06-24 04:53:44,4.47,2.00,18.00,99.90,1031111,28,20101,-76
2022-06-24 04:54:15,9.52,1.77,18.10,99.90,1031730,28,20026,-76
2022-06-24 04:54:47,5.75,1.98,18.10,99.90,1030974,28,20085,-76
2022-06-24 04:55:19,3.33,1.70,18.00,99.90,1027491,28,20019,-76
2022-06-24 04:55:50,5.13,2.08,18.10,99.90,1028333,28,20011,-77
2022-06-24 04:56:20,2.97,1.58,18.10,99.90,1032889,28,20026,-77
2022-06-24 04:56:51,4.88,1.90,18.10,99.90,1031706,28,20413,-76
2022-06-24 04:57:21,4.93,2.13,18.10,99.90,1036031,28,20018,-76
2022-06-24 04:57:52,5.78,2.20,18.20,99.90,1031496,28,20015,-76
2022-06-24 04:58:23,5.15,1.77,18.20,99.90,1035892,28,20104,-76
2022-06-24 04:58:54,9.55,2.25,18.20,99.90,1031426,28,20501,-76
2022-06-24 04:59:26,4.30,1.55,18.20,99.90,1028698,28,20374,-76
2022-06-24 04:59:56,7.53,2.25,18.20,99.90,1024242,28,20172,-76
2022-06-24 05:00:27,9.48,2.35,18.20,99.90,1024728,28,20105,-76
2022-06-24 05:00:58,4.07,2.38,18.20,99.90,1028624,28,20019,-76
2022-06-24 05:01:29,8.35,2.28,18.20,99.90,1032175,28,20041,-76
2022-06-24 05:02:00,5.72,1.85,18.20,99.90,1031372,28,20018,-76
2022-06-24 05:02:31,5.85,1.98,18.20,99.90,1031756,28,20029,-76
2022-06-24 05:03:01,5.03,1.95,18.20,99.90,1028257,28,20015,-76
2022-06-24 05:03:32,4.45,1.85,18.20,99.90,1023853,28,20499,-76
2022-06-24 05:04:03,5.45,2.05,18.20,99.90,1019964,29,20030,-76
2022-06-24 05:04:35,7.28,2.40,18.20,99.90,1023752,28,20055,-76
2022-06-24 05:05:06,4.10,2.20,18.20,99.90,1027749,28,20026,-76
2022-06-24 05:05:37,9.82,2.47,18.20,99.90,1032388,28,20195,-76
2022-06-24 05:06:07,10.85,2.30,18.20,99.90,1031805,28,20054,-76
2022-06-24 05:06:38,6.10,2.35,18.20,99.90,1027661,28,20470,-76
2022-06-24 05:07:09,5.43,2.10,18.20,99.90,1023906,28,20019,-76
2022-06-24 05:07:40,5.95,2.40,18.20,99.90,1019661,28,20372,-76
2022-06-24 05:08:11,13.95,2.10,18.10,99.90,1026171,28,20010,-76
2022-06-24 05:08:42,5.30,1.90,18.20,99.90,1031465,28,20010,-76
2022-06-24 05:09:12,7.60,2.63,18.10,99.90,1032221,28,20023,-77
2022-06-24 05:09:43,5.55,2.10,18.10,99.90,1031136,28,20006,-76
2022-06-24 05:10:13,6.68,2.10,18.10,99.90,1027402,28,20019,-76
2022-06-24 05:10:44,7.05,2.20,18.10,99.90,1023976,28,20075,-76
2022-06-24 05:11:15,4.00,1.70,18.10,99.90,1028303,28,20030,-77
2022-06-24 05:11:46,5.30,2.40,18.10,99.90,1027840,28,20110,-76
2022-06-24 05:12:16,4.45,1.70,18.20,99.90,1032085,28,20030,-77
2022-06-24 05:12:47,8.00,1.98,18.20,99.90,1027411,28,20022,-76
2022-06-24 05:13:17,7.72,2.25,18.20,99.90,1023463,28,21024,-77
2022-06-24 05:13:48,6.97,2.15,18.20,99.90,1031585,28,20046,-77
2022-06-24 05:14:19,8.60,2.00,18.20,99.90,1031707,28,20018,-77
2022-06-24 05:14:49,10.38,2.42,18.20,99.90,1035473,28,20500,-76
2022-06-24 05:15:20,3.72,1.88,18.20,99.90,1032809,28,20049,-76
2022-06-24 05:15:50,8.02,2.08,18.20,99.90,1028503,28,20023,-77
2022-06-24 05:16:21,8.32,2.38,18.20,99.90,1032175,28,20106,-77
2022-06-24 05:16:52,5.57,2.10,18.20,99.90,1030177,28,20034,-76
2022-06-24 05:17:23,5.30,2.17,18.30,99.90,1030335,28,20105,-76
2022-06-24 05:17:54,9.13,2.55,18.30,99.90,1036710,28,20018,-76
2022-06-24 05:18:24,4.68,2.08,18.30,99.90,1034295,28,20025,-76
2022-06-24 05:18:55,6.47,1.80,18.30,99.90,1030390,28,20396,-76
2022-06-24 05:19:26,4.03,1.90,18.30,99.90,1027943,28,20114,-76
2022-06-24 05:19:56,6.63,2.30,18.30,99.90,1022994,28,20114,-76
2022-06-24 05:20:27,8.35,2.47,18.30,99.90,1026433,28,20089,-76
2022-06-24 05:20:58,7.25,2.30,18.30,99.90,1030773,28,20021,-76
2022-06-24 05:21:28,7.80,2.50,18.30,99.90,1035680,28,20028,-76
2022-06-24 05:21:59,5.35,2.05,18.30,99.90,1035837,28,20014,-76
2022-06-24 05:22:29,6.75,2.13,18.30,99.90,1030600,28,20022,-76
2022-06-24 05:23:00,6.88,2.42,18.30,99.90,1031061,28,20470,-76
2022-06-24 05:23:30,7.15,2.53,18.30,99.90,1032048,28,20025,-76
2022-06-24 05:24:01,7.53,2.47,18.30,99.90,1027014,28,20050,-76
2022-06-24 05:24:32,8.32,2.42,18.30,99.90,1030000,28,20035,-76
2022-06-24 05:25:03,7.35,2.42,18.30,99.90,1031585,28,20018,-76
2022-06-24 05:25:33,8.65,2.70,18.30,99.90,1030810,28,20412,-76
2022-06-24 05:26:04,6.82,2.40,18.20,99.90,1031984,28,20062,-76
2022-06-24 05:26:35,5.40,2.20,18.20,99.90,1034597,28,20026,-76
2022-06-24 05:27:05,7.60,2.67,18.20,99.90,1026876,28,20022,-76
2022-06-24 05:27:36,9.90,2.40,18.20,99.90,1027365,28,20070,-76
2022-06-24 05:28:07,8.95,2.47,18.20,99.90,1031666,28,20023,-76
2022-06-24 05:28:37,5.68,2.25,18.30,99.90,1024940,28,20059,-76
2022-06-24 05:29:08,3.13,2.15,18.20,99.90,1031730,28,20457,-75
2022-06-24 05:29:39,5.35,1.98,18.30,99.90,1026495,28,20026,-75
2022-06-24 05:30:10,10.32,2.72,18.30,99.90,1026850,28,20050,-75
2022-06-24 05:30:40,4.03,2.33,18.30,99.90,1030071,28,20426,-75
2022-06-24 05:31:11,5.82,2.03,18.30,99.90,1030237,28,20486,-75
2022-06-24 05:31:42,4.32,1.88,18.30,99.90,1034654,28,20033,-75
2022-06-24 05:32:13,6.00,2.00,18.20,99.90,1033997,28,20513,-75
2022-06-24 05:32:43,4.68,1.83,18.20,99.90,1029491,28,20516,-75
2022-06-24 05:33:14,7.78,2.20,18.20,99.90,1023237,28,20051,-75
2022-06-24 05:33:45,6.95,2.50,18.20,99.90,1020851,29,20027,-75
2022-06-24 05:34:15,10.55,2.50,18.20,99.90,1021999,28,20466,-74
2022-06-24 05:34:46,6.20,2.35,18.20,99.90,1025213,28,20015,-76
2022-06-24 05:35:16,5.05,2.17,18.20,99.90,1027758,28,20018,-75
2022-06-24 05:35:47,6.10,2.55,18.20,99.90,1026202,28,20026,-75
2022-06-24 05:36:18,4.32,2.17,18.20,99.90,1026875,28,20077,-75
2022-06-24 05:36:48,5.97,2.22,18.10,99.90,1031012,28,20082,-75
2022-06-24 05:37:19,35.55,3.60,18.10,99.90,1030665,28,20035,-75
2022-06-24 05:37:50,3.95,2.53,18.10,99.90,1034175,28,20018,-75
2022-06-24 05:38:22,5.65,2.30,18.10,99.90,1035564,28,20026,-75
2022-06-24 05:38:52,7.93,2.55,18.10,99.90,1032279,28,20422,-75
2022-06-24 05:39:23,31.52,3.45,18.10,99.90,1034451,28,20491,-75
2022-06-24 05:39:53,13.20,2.80,18.10,99.90,1029944,28,20429,-75
2022-06-24 05:40:24,8.00,2.35,18.10,99.90,1028220,28,20029,-75
2022-06-24 05:40:54,9.55,2.30,18.20,99.90,1034049,28,20022,-75
2022-06-24 05:41:25,8.90,2.67,18.20,99.90,1035604,28,20046,-75
2022-06-24 05:41:56,8.80,2.50,18.20,99.90,1031757,28,20021,-75
2022-06-24 05:42:26,6.80,2.45,18.20,99.90,1030864,28,20022,-75
2022-06-24 05:42:57,13.27,2.50,18.20,99.90,1031106,28,20494,-75
2022-06-24 05:43:28,10.63,2.75,18.20,99.90,1028138,28,20026,-75
2022-06-24 05:44:00,5.60,2.10,18.20,99.90,1032113,28,20023,-75
2022-06-24 05:44:30,11.30,2.88,18.20,99.90,1026661,28,20015,-75
2022-06-24 05:45:01,3.78,2.05,18.20,99.90,1026747,28,20015,-75
2022-06-24 05:45:33,9.35,2.40,18.20,99.90,1030584,28,20019,-74
2022-06-24 05:46:03,7.03,2.22,18.20,99.90,1030365,28,20018,-74
2022-06-24 05:46:34,7.43,2.58,18.20,99.90,1030968,28,20015,-74
2022-06-24 05:47:05,6.93,2.40,18.20,99.90,1034383,28,20540,-74
2022-06-24 05:47:35,9.60,2.45,18.30,99.90,1033690,28,20490,-74
2022-06-24 05:48:06,8.35,2.00,18.30,99.90,1031482,28,20019,-74
2022-06-24 05:48:37,9.38,2.00,18.30,99.90,1030328,28,20018,-74
2022-06-24 05:49:08,5.50,1.98,18.30,99.90,1026218,28,20391,-74
2022-06-24 05:49:38,7.95,2.28,18.30,99.90,1026142,28,20051,-74
2022-06-24 05:50:09,10.43,3.40,18.30,99.90,1035261,28,20022,-74
2022-06-24 05:50:40,7.38,2.72,18.30,99.90,1037136,28,20473,-74
2022-06-24 05:51:16,8.77,2.67,18.20,99.90,1034629,28,20018,-74
2022-06-24 05:51:46,10.73,3.20,18.20,99.90,1034307,28,20010,-74
2022-06-24 05:52:37,10.23,2.88,18.20,99.90,1033918,28,20433,-75
2022-06-24 05:53:26,18.20,18.20,18.20,99.90,1038001,28,20109,-75
2022-06-24 05:54:16,11.80,3.85,18.30,99.90,1036166,28,19913,-75
2022-06-24 05:55:04,7.55,2.80,18.20,99.90,1029254,28,20018,-75
2022-06-24 05:55:35,10.25,3.42,18.30,99.90,1031101,28,20030,-75
2022-06-24 05:56:05,5.25,2.10,18.30,99.90,1027472,28,20011,-74
2022-06-24 05:56:36,8.23,2.55,18.20,99.90,1029972,28,20019,-74
2022-06-24 05:57:07,9.18,2.65,18.20,99.90,1031320,28,20011,-74
2022-06-24 05:57:37,9.27,2.70,18.30,99.90,1031478,28,20199,-75
2022-06-24 05:58:08,11.95,2.90,18.20,99.90,1031367,28,20014,-75
2022-06-24 05:58:38,7.35,2.45,18.20,99.90,1037261,28,20394,-74
2022-06-24 05:59:09,6.55,2.40,18.20,99.90,1036998,28,20022,-75
2022-06-24 05:59:40,5.80,2.67,18.20,99.90,1037256,28,20022,-74
2022-06-24 06:00:11,10.18,2.95,18.20,99.90,1033765,28,20021,-75
2022-06-24 06:00:42,20.50,3.58,18.30,99.90,1029563,28,20529,-75
2022-06-24 06:01:12,10.20,3.50,18.30,99.90,1024816,28,20498,-74
2022-06-24 06:01:43,9.32,2.78,18.30,99.90,1025542,28,20015,-74
2022-06-24 06:02:13,5.72,2.63,18.30,99.90,1029999,28,20029,-74
2022-06-24 06:02:44,6.03,2.47,18.30,99.90,1029757,28,20023,-74
2022-06-24 06:03:14,13.30,3.15,18.30,99.90,1030685,28,20022,-75
2022-06-24 06:03:47,5.18,2.30,18.30,99.90,1029401,28,20513,-74
2022-06-24 06:04:17,7.07,2.60,18.30,99.90,1030887,28,20022,-74
2022-06-24 06:04:48,6.50,2.85,18.30,99.90,1029076,28,20015,-74
2022-06-24 06:05:19,6.93,2.72,18.40,99.90,1030232,28,20023,-74
2022-06-24 06:05:51,9.55,2.90,18.40,99.90,1031383,28,20018,-74
2022-06-24 06:06:22,5.60,2.55,18.40,99.90,1029666,28,20033,-74
2022-06-24 06:06:52,8.77,3.05,18.40,99.90,1030110,28,20420,-74
2022-06-24 06:07:23,8.80,2.53,18.40,99.90,1031589,28,20025,-74
2022-06-24 06:07:53,16.00,2.75,18.40,99.90,1031809,28,20525,-75
2022-06-24 06:08:24,9.07,2.35,18.40,99.90,1031357,28,20019,-74
2022-06-24 06:08:57,6.57,2.58,18.40,99.90,1031369,28,20497,-74
2022-06-24 06:09:28,10.98,2.95,18.40,99.90,1028674,28,20017,-74
2022-06-24 06:09:58,7.78,2.97,18.40,99.90,1026371,28,20063,-74
2022-06-24 06:10:29,8.93,2.60,18.40,99.90,1031195,28,20148,-76
2022-06-24 06:11:00,6.63,2.70,18.40,99.90,1030786,28,20470,-74
2022-06-24 06:11:30,6.65,2.35,18.40,99.90,1030768,28,20030,-74
2022-06-24 06:12:01,3.95,2.00,18.40,99.90,1031816,28,20025,-74
2022-06-24 06:12:34,8.88,2.70,18.40,99.90,1032784,28,20037,-74
2022-06-24 06:13:05,10.10,3.05,18.50,99.90,1032804,28,20253,-74
2022-06-24 06:13:35,17.48,3.83,18.50,99.90,1034093,28,20034,-74
2022-06-24 06:14:06,12.63,3.17,18.50,99.90,1033710,28,20076,-74
2022-06-24 06:14:37,5.78,2.40,18.50,99.90,1031575,28,20011,-74
2022-06-24 06:15:08,6.53,2.83,18.50,99.90,1032490,28,20377,-75
2022-06-24 06:15:40,8.93,3.10,18.50,99.90,1035472,28,20101,-75
2022-06-24 06:16:11,10.48,2.55,18.50,99.90,1032800,28,20079,-74
2022-06-24 06:16:42,5.00,2.42,18.60,99.90,1033069,28,20046,-75
2022-06-24 06:17:12,6.22,2.40,18.60,99.90,1025847,28,20019,-74
2022-06-24 06:17:43,8.10,3.00,18.60,99.90,1027590,28,20307,-75
2022-06-24 06:18:13,8.68,3.00,18.60,99.90,1030096,28,20109,-75
2022-06-24 06:18:45,5.63,2.58,18.50,99.90,1027767,28,20043,-74
2022-06-24 06:19:15,8.77,2.42,18.50,99.90,1029706,28,20029,-74
2022-06-24 06:19:46,7.75,3.25,18.60,99.90,1023081,28,20062,-74
2022-06-24 06:20:16,5.80,2.40,18.60,99.90,1029936,28,20022,-74
2022-06-24 06:20:47,5.03,2.00,18.50,99.90,1030025,28,20018,-74
2022-06-24 06:21:18,7.47,2.97,18.50,99.90,1029171,28,20418,-74
2022-06-24 06:21:49,6.97,2.78,18.50,99.90,1028650,28,20150,-74
2022-06-24 06:22:19,10.70,2.97,18.60,99.90,1029695,28,20113,-76
2022-06-24 06:22:50,10.68,2.63,18.50,99.90,1029124,28,20019,-75
2022-06-24 06:23:20,11.50,3.33,18.50,99.90,1029766,28,20054,-75
2022-06-24 06:23:51,10.98,2.60,18.60,99.90,1031015,28,20018,-75
2022-06-24 06:24:22,7.10,2.58,18.60,99.90,1031728,28,20093,-74
2022-06-24 06:24:52,6.95,2.28,18.60,99.90,1031026,28,20098,-74
2022-06-24 06:25:24,6.80,2.40,18.70,99.90,1029744,28,20340,-74
2022-06-24 06:25:56,8.60,2.28,18.70,99.90,1028858,28,20585,-74
2022-06-24 06:26:29,12.38,2.92,18.70,99.90,1031467,28,20022,-75
2022-06-24 06:26:59,9.63,2.83,18.70,99.90,1033751,28,20492,-74
2022-06-24 06:27:30,10.10,2.28,18.70,99.90,1033964,28,20591,-74
2022-06-24 06:28:02,16.05,2.55,18.70,99.90,1033790,28,20015,-74
2022-06-24 06:28:33,6.57,2.22,18.70,99.90,1036308,28,20417,-74
2022-06-24 06:29:04,6.18,2.20,18.70,99.90,1029615,28,20018,-75
2022-06-24 06:29:35,6.50,2.55,18.70,99.90,1037461,28,20435,-74
2022-06-24 06:30:06,11.02,3.35,18.70,99.90,1038076,28,20041,-74
2022-06-24 06:30:36,7.35,2.63,18.70,99.90,1034077,28,20029,-74
2022-06-24 06:31:09,5.55,2.30,18.70,99.90,1030208,28,20022,-75
2022-06-24 06:31:40,7.63,2.60,18.70,99.90,1029432,28,20541,-74
2022-06-24 06:32:10,5.70,2.38,18.70,99.90,1030589,28,20496,-74
2022-06-24 06:32:41,5.10,2.65,18.80,99.90,1035774,28,20123,-74
2022-06-24 06:33:11,8.88,3.28,18.80,99.90,1035151,28,20117,-74
2022-06-24 06:33:42,4.78,2.03,18.80,99.90,1031248,28,20019,-74
2022-06-24 06:34:12,6.25,2.30,18.90,99.90,1031254,28,20018,-74
2022-06-24 06:34:43,8.85,2.55,18.90,99.90,1031331,28,20106,-74
2022-06-24 06:35:13,6.07,2.22,19.00,99.90,1031504,28,20089,-74
2022-06-24 06:35:44,4.97,2.42,19.00,99.90,1031315,28,20097,-74
2022-06-24 06:36:16,8.45,2.67,19.00,99.90,1031685,28,20025,-74
2022-06-24 06:36:46,6.68,2.50,19.10,99.90,1039364,28,20018,-75
2022-06-24 06:37:17,6.50,2.13,19.10,99.90,1039021,28,20067,-74
2022-06-24 06:37:47,7.35,2.40,19.10,99.90,1031384,28,20457,-75
2022-06-24 06:38:18,7.63,2.58,19.10,99.90,1031452,28,20157,-74
2022-06-24 06:38:49,9.98,2.40,19.10,99.90,1027628,28,20110,-75
2022-06-24 06:39:19,6.45,2.45,19.10,99.90,1025411,28,20121,-74
2022-06-24 06:39:50,13.38,2.85,19.10,99.90,1034849,28,20022,-74
2022-06-24 06:40:20,9.20,2.40,19.10,99.90,1035700,28,20137,-76
2022-06-24 06:40:51,6.88,2.40,19.10,99.90,1032385,28,20010,-76
2022-06-24 06:41:22,4.95,2.10,19.10,99.90,1031556,28,20014,-76
2022-06-24 06:41:52,5.07,1.98,19.20,99.90,1027725,28,20093,-76
2022-06-24 06:42:23,8.13,2.33,19.20,99.90,1031410,28,20089,-76
2022-06-24 06:42:55,7.20,2.75,19.20,99.90,1035584,28,20096,-76
2022-06-24 06:43:27,6.38,2.67,19.20,99.90,1039622,28,20005,-76
2022-06-24 06:43:57,7.78,2.20,19.30,99.90,1038956,28,20021,-76
2022-06-24 06:44:28,6.93,2.70,19.30,99.90,1031620,28,20014,-76
2022-06-24 06:45:00,10.52,2.67,19.30,99.90,1035897,28,20021,-76
2022-06-24 06:45:31,6.70,2.30,19.40,99.90,1032003,28,20022,-76
2022-06-24 06:46:01,8.70,2.80,19.40,99.90,1029830,28,20050,-76
2022-06-24 06:46:32,5.35,2.08,19.40,99.90,1033473,28,20016,-76
2022-06-24 06:47:03,8.85,2.70,19.40,99.90,1035096,28,20010,-76
2022-06-24 06:47:34,5.50,2.55,19.30,99.90,1032212,28,20524,-76
2022-06-24 06:48:05,7.75,2.58,19.30,99.90,1032396,28,20002,-76
2022-06-24 06:48:36,5.93,2.10,19.30,99.90,1028053,28,20117,-75
2022-06-24 06:49:06,7.93,2.33,19.30,99.90,1024672,28,20004,-75
2022-06-24 06:49:38,5.32,2.40,19.30,99.90,1027432,28,20042,-74
2022-06-24 06:50:09,8.18,2.50,19.20,99.90,1028331,28,20022,-76
2022-06-24 06:50:39,7.25,2.22,19.20,99.90,1028531,28,20398,-76
2022-06-24 06:51:10,8.18,2.22,19.20,99.90,1028447,28,20509,-76
2022-06-24 06:51:41,6.20,2.63,19.20,99.90,1028506,28,20130,-78
2022-06-24 06:52:11,7.32,2.33,19.20,99.90,1028574,28,20031,-75
2022-06-24 06:52:42,7.30,2.67,19.20,99.90,1028550,28,20565,-76
2022-06-24 06:53:13,7.55,2.20,19.20,99.90,1028573,28,20051,-75
2022-06-24 06:53:43,9.77,2.90,19.30,99.90,1028061,28,20019,-75
2022-06-24 06:54:14,8.35,3.20,19.20,99.90,1028442,28,20406,-75
2022-06-24 06:54:44,7.47,3.10,19.20,99.90,1028227,28,20534,-76
2022-06-24 06:55:15,5.47,2.35,19.20,99.90,1032293,28,20502,-75
2022-06-24 06:55:45,6.75,2.80,19.20,99.90,1036770,28,20092,-77
2022-06-24 06:56:16,8.90,2.95,19.20,99.90,1040226,28,20476,-77
2022-06-24 06:56:46,7.40,3.03,19.20,99.90,1036123,28,20040,-77
2022-06-24 06:57:17,9.77,3.03,19.20,99.90,1028347,28,20442,-77
2022-06-24 06:57:48,6.50,2.63,19.20,99.90,1028234,28,20026,-78
2022-06-24 06:58:19,7.68,2.58,19.20,99.90,1028268,28,20026,-77
2022-06-24 06:58:50,6.63,2.70,19.20,99.90,1032330,28,20022,-78
2022-06-24 06:59:21,8.20,2.70,19.20,99.90,1032561,28,20030,-77
2022-06-24 06:59:51,5.88,2.38,19.10,99.90,1031955,28,20469,-77
2022-06-24 07:00:22,6.78,2.22,19.20,99.90,1032407,28,20022,-78
2022-06-24 07:00:52,4.57,2.28,19.20,99.90,1040326,28,20024,-77
2022-06-24 07:01:23,5.45,2.40,19.20,99.90,1040451,28,20172,-76
2022-06-24 07:01:53,6.78,2.60,19.20,99.90,1040490,28,20522,-77
2022-06-24 07:02:24,6.20,2.70,19.10,99.90,1039926,28,20100,-77
2022-06-24 07:02:55,9.77,3.13,19.10,99.90,1040160,28,20024,-77
2022-06-24 07:03:25,6.35,2.70,19.10,99.90,1040454,28,20431,-77
2022-06-24 07:03:57,5.95,2.72,19.00,99.90,1040431,28,20105,-77
2022-06-24 07:04:27,10.07,2.53,19.00,99.90,1035845,28,20108,-76
2022-06-24 07:04:58,6.55,2.58,19.00,99.90,1032337,28,20018,-77
2022-06-24 07:05:29,11.50,2.90,19.10,99.90,1032221,28,20022,-78
2022-06-24 07:05:59,6.78,2.72,19.10,99.90,1032200,28,20453,-77
2022-06-24 07:06:30,7.82,2.72,19.00,99.90,1032281,28,20022,-77
2022-06-24 07:07:00,8.38,2.55,19.00,99.90,1032552,28,20019,-78
2022-06-24 07:07:31,9.20,2.60,19.00,99.90,1032603,28,20034,-78
2022-06-24 07:08:02,14.02,2.67,19.00,99.90,1040176,28,20112,-78
2022-06-24 07:08:33,4.60,2.35,19.00,99.90,1040283,28,20018,-77
2022-06-24 07:09:03,9.15,2.78,19.00,99.90,1036382,28,20028,-77
2022-06-24 07:09:34,11.93,2.42,19.00,99.90,1035692,28,20030,-77
2022-06-24 07:10:05,6.25,2.17,18.90,99.90,1032050,28,20030,-78
2022-06-24 07:10:37,5.60,2.45,18.90,99.90,1032055,28,20113,-77
2022-06-24 07:11:08,5.57,2.50,18.90,99.90,1035317,28,20022,-78
2022-06-24 07:11:38,7.80,2.65,18.90,99.90,1031699,28,20050,-77
2022-06-24 07:12:09,21.65,3.65,18.90,99.90,1028380,28,20019,-77
2022-06-24 07:12:40,6.80,3.10,18.80,99.90,1032193,28,20080,-78
2022-06-24 07:13:12,4.28,2.63,18.80,99.90,1028035,28,20035,-78
2022-06-24 07:13:42,7.05,2.78,18.80,99.90,1030206,28,20109,-78
2022-06-24 07:14:13,7.85,2.92,18.80,99.90,1033431,28,20038,-78
2022-06-24 07:14:43,8.82,2.53,18.80,99.90,1029747,28,20026,-79
2022-06-24 07:15:16,9.10,2.63,18.80,99.90,1031509,28,20413,-78
2022-06-24 07:15:47,6.57,2.75,18.80,99.90,1031641,28,20010,-77
2022-06-24 07:16:17,9.88,3.05,18.90,99.90,1024319,28,20518,-78
2022-06-24 07:16:48,4.72,2.33,18.80,99.90,1028308,28,20027,-78
2022-06-24 07:17:19,6.68,2.70,18.90,99.90,1031809,28,20060,-78
2022-06-24 07:17:49,10.70,3.22,18.90,99.90,1027858,28,20022,-78
2022-06-24 07:18:20,8.13,3.08,18.90,99.90,1032000,28,20040,-78
2022-06-24 07:18:51,8.45,3.03,18.90,99.90,1031647,28,20035,-78
2022-06-24 07:19:21,7.97,2.60,18.90,99.90,1031506,28,20117,-78
2022-06-24 07:19:52,12.70,3.10,18.90,99.90,1028669,28,20094,-78
2022-06-24 07:20:22,6.88,2.92,19.00,99.90,1032189,28,20053,-78
2022-06-24 07:20:53,7.75,2.90,19.00,99.90,1032212,28,20081,-79
2022-06-24 07:21:24,6.43,2.92,19.00,99.90,1032043,28,20037,-78
2022-06-24 07:21:55,6.30,2.33,19.00,99.90,1032339,28,20454,-77
2022-06-24 07:22:25,14.82,3.47,19.00,99.90,1032286,28,20505,-78
2022-06-24 07:22:56,8.68,2.60,19.00,99.90,1032209,28,20018,-78
2022-06-24 07:23:26,8.02,2.38,19.10,99.90,1032068,28,20038,-77
2022-06-24 07:23:57,4.75,2.40,19.10,99.90,1032313,28,20021,-78
2022-06-24 07:24:28,7.75,2.50,19.20,99.90,1031796,28,20007,-78
2022-06-24 07:24:58,9.05,2.42,19.20,99.90,1027962,28,20486,-78
2022-06-24 07:25:32,14.10,3.15,19.20,99.90,1027648,28,20058,-78
2022-06-24 07:26:03,7.78,3.03,19.20,99.90,1028620,28,20023,-78
2022-06-24 07:26:33,10.52,3.42,19.30,99.90,1031978,28,20022,-77
2022-06-24 07:27:05,17.30,4.15,19.30,99.90,1027763,28,20125,-78
2022-06-24 07:27:36,14.65,3.45,19.30,99.90,1027279,28,20041,-77
2022-06-24 07:28:07,15.18,3.40,19.30,99.90,1027890,28,20410,-78
2022-06-24 07:28:37,7.97,2.53,19.30,99.90,1028577,28,20371,-78
2022-06-24 07:29:08,8.02,3.38,19.30,99.90,1035768,28,20010,-79
2022-06-24 07:29:39,6.95,2.25,19.40,99.90,1030941,28,20025,-78
2022-06-24 07:30:10,25.55,4.47,19.40,99.90,1031870,28,20486,-78
2022-06-24 07:30:41,18.48,4.28,19.40,99.90,1031869,28,20050,-78
2022-06-24 07:31:20,48.45,4.68,19.50,99.90,1024208,28,20015,-77
2022-06-24 07:31:50,15.02,4.03,19.50,99.90,1027833,28,20025,-77
2022-06-24 07:32:21,9.57,2.85,19.40,99.90,1023847,29,20026,-78
2022-06-24 07:32:51,9.68,3.40,19.40,99.90,1026274,28,20114,-78
2022-06-24 07:33:23,6.53,3.00,19.40,99.90,1031863,28,20023,-78
2022-06-24 07:33:54,10.63,3.08,19.40,99.90,1031942,28,20089,-78
2022-06-24 07:34:26,9.02,2.58,19.40,99.90,1031840,28,20010,-78
2022-06-24 07:34:57,10.35,2.72,19.30,99.90,1035985,28,20447,-77
2022-06-24 07:35:27,25.45,5.28,19.40,99.90,1035816,28,20436,-77
2022-06-24 07:35:58,7.03,2.63,19.30,99.90,1032004,28,20378,-77
2022-06-24 07:36:28,10.43,2.75,19.30,99.90,1035748,28,20049,-77
2022-06-24 07:37:03,10.90,2.58,19.30,99.90,1031999,28,20018,-77
2022-06-24 07:37:34,11.70,2.65,19.40,99.90,1036741,28,20018,-77
2022-06-24 07:38:04,10.10,2.70,19.40,99.90,1040082,28,20014,-77
2022-06-24 07:38:35,6.75,2.38,19.40,99.90,1031999,28,20513,-77
2022-06-24 07:39:06,15.05,3.00,19.40,99.90,1031863,28,20094,-77
2022-06-24 07:39:36,6.82,2.60,19.50,99.90,1026572,28,20548,-78
2022-06-24 07:40:08,7.10,2.28,19.50,99.90,1028362,28,20015,-77
2022-06-24 07:40:38,6.22,2.55,19.50,99.90,1032375,28,20034,-78
2022-06-24 07:41:10,8.32,2.70,19.50,99.90,1032029,28,20022,-77
2022-06-24 07:41:40,7.07,2.90,19.60,99.90,1032066,28,20512,-77
2022-06-24 07:42:11,10.30,3.08,19.60,99.90,1036181,28,20520,-77
2022-06-24 07:42:42,6.82,2.55,19.60,99.90,1032326,28,20487,-77
2022-06-24 07:43:13,11.90,3.90,19.60,99.90,1036132,28,20476,-77
2022-06-24 07:43:44,11.25,4.07,19.60,99.90,1035608,28,20556,-77
2022-06-24 07:44:14,26.65,5.60,19.60,99.90,1032138,28,20060,-77
2022-06-24 07:44:45,11.40,2.47,19.70,99.90,1032391,28,20109,-75
2022-06-24 07:45:15,4.78,2.65,19.70,99.90,1032485,28,20080,-75
2022-06-24 07:45:46,9.32,3.15,19.70,99.90,1032225,28,20369,-75
2022-06-24 07:46:17,6.65,2.50,19.70,99.90,1032469,28,20065,-74
2022-06-24 07:46:48,6.55,2.13,19.80,99.90,1032392,28,20121,-74
2022-06-24 07:47:19,13.40,2.25,19.80,99.90,1032386,28,20425,-74
2022-06-24 07:47:49,9.02,2.70,19.80,99.90,1039981,28,20466,-74
2022-06-24 07:48:20,6.28,2.40,19.80,99.90,1036047,28,20018,-74
2022-06-24 07:48:51,9.48,2.92,19.90,99.90,1036109,28,20037,-74
2022-06-24 07:49:22,7.30,2.67,19.90,99.90,1031813,28,20084,-74
2022-06-24 07:49:52,7.70,2.67,19.90,99.90,1027355,28,20049,-74
2022-06-24 07:50:23,8.57,2.88,19.80,99.90,1032007,28,20068,-75
2022-06-24 07:50:54,9.85,3.13,19.90,99.90,1032193,28,20022,-75
2022-06-24 07:51:24,8.40,2.58,19.90,99.90,1032057,28,20037,-74
2022-06-24 07:51:55,7.57,2.72,19.90,99.90,1031830,28,20514,-74
2022-06-24 07:52:25,8.25,3.03,19.90,99.90,1031980,28,20019,-74
2022-06-24 07:52:56,10.05,2.83,19.90,99.90,1032132,28,20035,-74
2022-06-24 07:53:27,8.45,2.88,19.90,99.90,1032416,28,20026,-74
2022-06-24 07:53:58,8.82,3.00,19.90,99.90,1039847,28,20077,-74
2022-06-24 07:54:29,9.07,2.67,19.90,99.90,1040074,28,20025,-74
2022-06-24 07:55:18,6.32,2.50,20.00,99.90,1040241,28,20045,-74
2022-06-24 07:56:07,6.88,2.78,20.00,99.90,1034851,28,20069,-74
2022-06-24 07:56:56,1999.90,999.90,20.00,99.90,1031828,28,20030,-74
2022-06-24 07:57:27,400.38,269.73,20.00,99.90,1032289,28,20061,-74
2022-06-24 07:57:57,1999.90,269.33,20.10,99.90,1032098,28,20026,-75
2022-06-24 07:58:28,865.05,151.48,20.10,99.90,1040111,28,20392,-74
2022-06-24 07:58:59,4.00,1.95,20.10,99.90,1040068,28,20053,-74
2022-06-24 07:59:32,10.23,2.03,20.10,99.90,1035863,28,20044,-74
2022-06-24 08:00:03,575.70,36.42,20.20,99.90,1034988,28,20037,-74
2022-06-24 08:00:33,8.18,3.05,20.10,99.90,1035938,28,20034,-75
2022-06-24 08:01:04,7.05,3.20,20.10,99.90,1036681,28,20025,-74
2022-06-24 08:01:35,10.32,3.05,20.10,99.90,1036060,28,20493,-74
2022-06-24 08:02:07,11.23,2.63,20.10,99.90,1035810,28,20341,-74
2022-06-24 08:02:38,8.57,2.75,20.10,99.90,1031909,28,20093,-75
2022-06-24 08:03:08,8.23,2.55,20.20,99.90,1036369,28,20408,-76
2022-06-24 08:03:39,10.75,3.00,20.10,99.90,1040181,28,20484,-75
2022-06-24 08:04:10,7.20,2.67,20.00,99.90,1035781,28,20474,-78
2022-06-24 08:04:40,12.35,3.50,20.00,99.90,1035879,28,20026,-77
2022-06-24 08:05:11,10.85,2.95,20.00,99.90,1035998,28,20014,-77
2022-06-24 08:05:42,8.45,2.95,20.10,99.90,1036215,28,20028,-77
2022-06-24 08:06:13,9.07,3.13,20.10,99.90,1031934,28,20023,-76
2022-06-24 08:06:46,10.70,2.65,20.10,99.90,1031828,28,20089,-77
2022-06-24 08:07:16,7.80,3.00,20.10,99.90,1027893,28,20023,-77
2022-06-24 08:07:47,7.45,3.08,20.10,99.90,1032695,28,20034,-77
2022-06-24 08:08:18,10.18,3.03,20.00,99.90,1035833,28,20022,-77
2022-06-24 08:08:48,8.90,2.88,20.00,99.90,1031996,28,20026,-76
2022-06-24 08:09:20,10.85,3.25,20.00,99.90,1027722,28,20023,-77
2022-06-24 08:09:51,69.60,8.38,20.00,99.90,1023690,28,20110,-77
2022-06-24 08:10:22,10.23,3.22,20.00,99.90,1028014,28,20025,-76
2022-06-24 08:10:52,10.90,3.22,20.00,99.90,1031534,28,20569,-77
2022-06-24 08:11:23,10.57,3.20,20.10,99.90,1035725,28,20050,-76
2022-06-24 08:11:54,12.07,2.92,20.10,99.90,1031917,28,20433,-76
2022-06-24 08:12:24,8.25,3.45,20.00,99.90,1031915,28,20022,-77
2022-06-24 08:12:56,10.35,3.15,20.00,99.90,1028001,28,20037,-76
2022-06-24 08:13:26,9.23,2.90,20.10,99.90,1028223,28,20148,-76
2022-06-24 08:13:57,7.18,2.75,20.10,99.90,1028340,28,20022,-76
2022-06-24 08:14:28,10.05,2.80,20.10,99.90,1027786,28,20077,-76
2022-06-24 08:14:58,10.13,2.58,20.10,99.90,1027991,28,20125,-78
2022-06-24 08:15:29,11.35,3.25,20.10,99.90,1027894,28,20026,-77
2022-06-24 08:16:00,13.00,3.45,20.20,99.90,1027930,28,20015,-76
2022-06-24 08:16:31,7.45,2.42,20.20,99.90,1027591,28,20479,-76
2022-06-24 08:17:02,14.02,2.85,20.20,99.90,1027480,28,20019,-77
2022-06-24 08:17:32,9.52,2.92,20.20,99.90,1027675,28,20019,-77
2022-06-24 08:18:03,9.88,3.20,20.20,99.90,1031697,28,20015,-77
2022-06-24 08:18:34,7.15,2.92,20.10,99.90,1028294,28,20031,-76
2022-06-24 08:19:04,10.25,2.85,20.20,99.90,1027793,28,20042,-76
2022-06-24 08:19:35,11.30,3.63,20.20,99.90,1027213,28,20011,-77
2022-06-24 08:20:06,10.45,3.55,20.20,99.90,1027871,28,20094,-77
2022-06-24 08:20:37,7.40,3.53,20.20,99.90,1027910,28,20031,-77
2022-06-24 08:21:07,6.63,3.00,20.20,99.90,1028241,28,20015,-75
2022-06-24 08:21:38,9.20,3.30,20.20,99.90,1028111,28,20462,-76
2022-06-24 08:22:09,6.22,3.35,20.20,99.90,1028304,28,20525,-77
2022-06-24 08:22:39,12.57,4.03,20.20,99.90,1028206,28,20019,-78
2022-06-24 08:23:10,10.15,3.03,20.20,99.90,1028176,28,20067,-77
2022-06-24 08:23:41,7.70,2.95,20.20,99.90,1028225,28,20046,-77
2022-06-24 08:24:12,10.10,3.45,20.20,99.90,1028192,28,20027,-78
2022-06-24 08:24:43,10.48,3.40,20.20,99.90,1028262,28,20430,-77
2022-06-24 08:25:14,9.65,2.83,20.20,99.90,1028220,28,20478,-77
2022-06-24 08:25:44,10.38,3.08,20.20,99.90,1033830,28,20464,-77
2022-06-24 08:26:16,12.07,3.45,20.20,99.90,1032265,28,20489,-77
2022-06-24 08:26:46,10.65,3.63,20.20,99.90,1040063,28,20028,-76
2022-06-24 08:27:17,9.80,2.90,20.10,99.90,1040248,28,20048,-76
2022-06-24 08:27:48,8.52,3.30,20.10,99.90,1040012,28,20048,-77
2022-06-24 08:28:18,7.10,3.20,20.10,99.90,1039768,28,20029,-77
2022-06-24 08:28:49,12.25,3.35,20.20,99.90,1032064,28,20019,-78
2022-06-24 08:29:20,13.18,3.50,20.10,99.90,1031925,28,20178,-78
2022-06-24 08:29:50,7.35,3.00,20.10,99.90,1031114,28,20026,-76
2022-06-24 08:30:21,8.60,3.20,20.10,99.90,1031921,28,20535,-76
2022-06-24 08:30:51,9.68,3.60,20.10,99.90,1031986,28,20046,-78
2022-06-24 08:31:22,9.02,3.05,20.10,99.90,1031949,28,20018,-77
2022-06-24 08:31:53,8.88,2.92,20.10,99.90,1031745,28,20025,-77
2022-06-24 08:32:23,9.20,3.28,20.10,99.90,1036119,28,20033,-76
2022-06-24 08:32:54,7.70,3.10,20.10,99.90,1040120,28,20471,-78
2022-06-24 08:33:25,7.32,3.00,20.10,99.90,1031795,28,20026,-75
2022-06-24 08:33:55,12.52,3.53,20.10,99.90,1031649,28,20309,-77
2022-06-24 08:34:26,8.85,3.10,20.10,99.90,1023821,28,20110,-76
2022-06-24 08:34:57,7.45,3.13,20.10,99.90,1027372,28,20101,-77
2022-06-24 08:35:28,8.23,3.35,20.10,99.90,1031795,28,20493,-77
2022-06-24 08:35:58,8.73,3.30,20.00,99.90,1035897,28,20032,-77
2022-06-24 08:36:29,9.52,3.28,20.00,99.90,1039543,28,20024,-76
2022-06-24 08:36:59,8.57,3.40,20.00,99.90,1032141,28,20105,-76
2022-06-24 08:37:30,13.98,3.70,20.00,99.90,1030957,28,20017,-78
2022-06-24 08:38:01,8.43,3.55,20.00,99.90,1030790,28,20022,-77
2022-06-24 08:38:32,11.48,3.72,20.00,99.90,1039386,28,20028,-77
2022-06-24 08:39:03,10.50,3.63,20.00,99.90,1040065,28,20025,-76
2022-06-24 08:39:33,10.90,3.70,20.00,99.90,1032892,28,20053,-78
2022-06-24 08:40:05,11.38,3.65,20.00,99.90,1035302,28,20010,-77
2022-06-24 08:40:36,7.80,3.58,20.00,99.90,1035477,28,20152,-78
2022-06-24 08:41:06,16.88,3.80,20.00,99.90,1036026,28,20094,-77
2022-06-24 08:41:39,10.93,3.13,20.00,99.90,1036035,28,20045,-77
2022-06-24 08:42:12,9.30,3.08,19.90,99.90,1039421,28,20025,-76
2022-06-24 08:42:44,9.88,3.20,20.00,99.90,1031971,28,20098,-78
2022-06-24 08:43:16,7.45,2.90,20.00,99.90,1032084,28,20038,-77
2022-06-24 08:43:49,13.75,3.42,19.90,99.90,1039758,28,20152,-78
2022-06-24 08:44:20,10.73,3.30,19.90,99.90,1035812,28,20048,-77
2022-06-24 08:44:51,10.15,3.65,20.00,99.90,1031732,28,20413,-76
2022-06-24 08:45:23,12.50,4.10,20.00,99.90,1031207,28,20378,-77
2022-06-24 08:45:53,14.30,3.58,20.00,99.90,1028053,28,20054,-77
2022-06-24 08:46:25,9.48,3.95,19.90,99.90,1031932,28,20026,-77
2022-06-24 08:46:56,11.77,4.20,20.00,99.90,1032175,28,20050,-76
2022-06-24 08:47:27,10.40,4.05,20.00,99.90,1032260,28,20026,-76
2022-06-24 08:47:57,14.98,4.05,20.00,99.90,1031976,28,20478,-76
2022-06-24 08:48:31,17.67,4.43,19.90,99.90,1039912,28,20500,-77
2022-06-24 08:49:02,8.80,3.92,20.00,99.90,1039915,28,20026,-77
2022-06-24 08:49:33,10.70,4.20,19.90,99.90,1035570,28,20022,-78
2022-06-24 08:50:07,8.80,3.75,20.00,99.90,1034813,28,20484,-76
2022-06-24 08:50:37,10.75,4.25,20.00,99.90,1031815,28,20157,-78
2022-06-24 08:51:13,37.78,7.68,20.00,99.90,1028517,28,20077,-76
2022-06-24 08:51:45,16.27,4.43,20.00,99.90,1031915,28,20069,-78
2022-06-24 08:52:19,11.48,3.90,20.00,99.90,1031654,28,20485,-77
2022-06-24 08:52:52,11.30,4.07,20.10,99.90,1029150,28,20529,-77
2022-06-24 08:53:26,19.50,5.72,20.10,99.90,1027722,28,20142,-77
2022-06-24 08:53:57,17.00,5.03,20.10,99.90,1027556,28,20034,-78
2022-06-24 08:54:32,10.73,4.20,20.10,99.90,1028393,28,20090,-77
2022-06-24 08:55:04,30.30,6.05,20.10,99.90,1028657,28,20032,-77
2022-06-24 08:55:40,21.88,5.90,20.10,99.90,1035377,28,20188,-78
2022-06-24 08:56:11,29.30,6.93,20.20,99.90,1031741,28,20030,-76
2022-06-24 08:56:42,14.85,5.90,20.20,99.90,1032880,28,20058,-77
2022-06-24 08:57:14,16.48,5.15,20.20,99.90,1035878,28,20026,-77
2022-06-24 08:57:48,17.50,5.32,20.20,99.90,1035967,28,20041,-77
2022-06-24 08:58:19,45.03,5.75,20.30,99.90,1036135,28,20034,-77
2022-06-24 08:58:52,14.98,4.57,20.30,99.90,1036152,28,20076,-77
2022-06-24 08:59:24,15.00,4.40,20.30,99.90,1035720,28,20065,-77
2022-06-24 08:59:54,7.57,3.60,20.20,99.90,1035330,28,20022,-77
2022-06-24 09:00:25,17.33,5.07,20.30,99.90,1035686,28,20033,-76
2022-06-24 09:00:55,11.65,3.92,20.30,99.90,1035852,28,20452,-78
2022-06-24 09:01:26,14.10,4.60,20.30,99.90,1036270,28,20045,-77
2022-06-24 09:01:56,12.75,4.40,20.40,99.90,1035843,28,20034,-76
2022-06-24 09:02:27,13.07,4.78,20.40,99.90,1035841,28,20339,-77
2022-06-24 09:02:57,11.90,4.00,20.40,99.90,1031765,28,20513,-77
2022-06-24 09:03:28,13.63,5.18,20.50,99.90,1031783,28,20029,-77
2022-06-24 09:03:59,23.88,4.68,20.50,99.90,1035822,28,20017,-77
2022-06-24 09:04:32,14.88,4.65,20.50,99.90,1031660,28,20026,-76
2022-06-24 09:05:10,20.58,4.60,20.50,99.90,1031807,28,20025,-77
2022-06-24 09:05:41,13.63,4.70,20.50,99.90,1031781,28,20468,-75
2022-06-24 09:06:14,17.52,5.18,20.60,99.90,1033304,28,20019,-77
2022-06-24 09:06:44,52.78,7.15,20.60,99.90,1035808,28,20393,-77
2022-06-24 09:07:25,20.85,4.88,20.60,99.90,1035928,28,20363,-77
2022-06-24 09:08:05,11.57,4.47,20.60,99.90,1035628,28,20064,-76
2022-06-24 09:08:36,15.10,3.90,20.60,99.90,1035772,28,20101,-76
2022-06-24 09:09:07,13.60,4.40,20.60,99.90,1035622,28,20026,-76
2022-06-24 09:09:37,13.80,4.72,20.50,99.90,1035320,28,20172,-75
2022-06-24 09:10:11,14.77,4.20,20.50,99.90,1035789,28,20022,-77
2022-06-24 09:11:05,10.25,3.83,20.50,99.90,1031376,28,20033,-76
2022-06-24 09:11:38,9.48,4.15,20.50,99.90,1027739,28,20023,-76
2022-06-24 09:12:08,21.17,4.15,20.50,99.90,1027802,28,20050,-76
2022-06-24 09:12:44,13.80,4.47,20.50,99.90,1031244,28,20081,-77
2022-06-24 09:13:21,11.05,3.75,20.60,99.90,1033092,28,20109,-76
2022-06-24 09:13:55,11.25,4.18,20.60,99.90,1035987,28,20121,-75
2022-06-24 09:14:47,12.55,4.47,20.60,99.90,1035653,28,20085,-77
2022-06-24 09:15:17,12.55,4.20,20.70,99.90,1035617,28,20084,-77
2022-06-24 09:15:52,13.73,4.13,20.70,99.90,1035989,28,20050,-77
2022-06-24 09:16:25,13.60,4.72,20.70,99.90,1035872,28,20092,-77
2022-06-24 09:16:55,11.25,4.32,20.70,99.90,1032730,28,20027,-77
2022-06-24 09:17:33,8.23,3.55,20.60,99.90,1035920,28,20028,-76
2022-06-24 09:18:04,9.23,4.53,20.70,99.90,1035809,28,20028,-77
2022-06-24 09:18:35,13.50,4.57,20.70,99.90,1035973,28,20030,-75
2022-06-24 09:19:06,14.68,4.20,20.70,99.90,1036122,28,20430,-76
2022-06-24 09:19:37,14.75,4.90,20.70,99.90,1035309,28,20029,-77
2022-06-24 09:20:08,16.65,5.53,20.70,99.90,1036106,28,20064,-76
2022-06-24 09:20:39,13.93,4.93,20.70,99.90,1035453,28,20104,-77
2022-06-24 09:21:24,13.77,4.32,20.70,99.90,1035879,28,20030,-76
2022-06-24 09:21:59,12.50,4.47,20.70,99.90,1035864,28,20088,-75
2022-06-24 09:22:30,13.70,4.65,20.70,99.90,1036074,28,20037,-76
2022-06-24 09:23:03,13.43,4.60,20.70,99.90,1036192,28,20109,-77
2022-06-24 09:23:54,12.68,4.43,20.80,99.90,1036141,28,20025,-77
2022-06-24 09:24:42,20.90,20.90,20.90,99.90,1036408,28,20018,-77
2022-06-24 09:25:12,16.45,4.40,21.00,99.90,1033922,28,19910,-76
2022-06-24 09:25:49,13.02,4.10,21.00,99.90,1031632,28,20018,-78
2022-06-24 09:26:31,10.40,4.60,21.10,99.90,1031771,28,20034,-76
2022-06-24 09:27:04,16.60,4.57,21.10,99.90,1031775,28,20069,-77
2022-06-24 09:27:45,14.77,4.43,21.20,99.90,1031976,28,20030,-77
2022-06-24 09:28:42,16.50,4.45,21.30,99.90,1031722,28,20023,-77
2022-06-24 09:29:15,14.68,4.63,21.40,99.90,1030560,28,20034,-77
2022-06-24 09:29:48,12.68,4.38,21.40,99.90,1035107,28,20056,-77
2022-06-24 09:30:19,10.88,4.18,21.50,99.90,1039869,28,20022,-77
2022-06-24 09:30:58,20.75,4.60,21.60,99.90,1039719,28,20029,-78
2022-06-24 09:31:31,16.95,4.25,21.60,99.90,1036658,28,20014,-77
2022-06-24 09:32:05,20.27,4.22,21.60,99.90,1031734,28,20105,-77
2022-06-24 09:32:53,13.98,4.47,21.60,99.90,1031835,28,20470,-77
2022-06-24 09:33:24,18.70,4.50,21.60,99.90,1031691,28,20101,-77
2022-06-24 09:33:55,13.32,4.78,21.60,99.90,1038609,28,20564,-77
2022-06-24 09:34:26,19.30,4.57,21.70,99.90,1035702,28,20501,-76
2022-06-24 09:35:01,15.57,4.25,21.70,99.90,1035777,28,20101,-77
2022-06-24 09:35:35,21.02,4.93,21.70,99.90,1030803,28,20029,-77
2022-06-24 09:36:08,11.68,4.07,21.70,99.90,1027676,28,20293,-78
2022-06-24 09:36:41,10.75,3.90,21.70,99.90,1027707,28,20026,-76
2022-06-24 09:37:12,21.05,5.05,21.80,99.90,1029139,28,20113,-78
2022-06-24 09:37:45,15.10,4.80,21.80,99.90,1032125,28,20421,-77
2022-06-24 09:38:16,14.55,4.63,21.80,99.90,1032149,28,20485,-78
2022-06-24 09:39:03,13.18,4.18,21.90,99.90,1031977,28,20037,-76
2022-06-24 09:39:33,14.27,4.35,21.90,99.90,1030252,28,20116,-78
2022-06-24 09:40:16,17.48,4.95,22.00,99.90,1031741,28,20429,-77
2022-06-24 09:40:46,14.70,4.65,22.10,99.90,1031920,28,20038,-76
2022-06-24 09:41:17,21.30,4.30,22.10,99.90,1031844,28,20108,-77
2022-06-24 09:41:50,14.68,3.95,22.10,99.90,1032035,28,20022,-78
2022-06-24 09:42:20,16.40,4.63,22.20,99.90,1031630,28,20560,-78
2022-06-24 09:43:03,12.48,4.40,22.30,99.90,1031698,28,20474,-78
2022-06-24 09:43:33,25.00,5.18,22.30,99.90,1031718,28,20014,-77
2022-06-24 09:44:04,15.50,4.25,22.30,99.90,1031835,28,20018,-78
2022-06-24 09:44:45,9.32,4.05,22.50,99.90,1031623,28,20015,-77
2022-06-24 09:45:15,13.27,3.95,22.60,99.90,1031676,28,20153,-76
2022-06-24 09:45:48,15.85,4.60,22.60,99.90,1031682,28,20018,-77
2022-06-24 09:46:23,15.27,4.38,22.60,99.90,1029311,28,20082,-78
2022-06-24 09:47:04,16.63,4.45,22.70,99.90,1027652,28,20466,-76
2022-06-24 09:47:39,16.30,4.10,22.80,99.90,1027686,28,20031,-77
2022-06-24 09:48:29,16.10,4.35,22.80,99.90,1030394,28,20398,-77
2022-06-24 09:49:11,15.98,4.20,22.80,99.90,1032059,28,20441,-77
2022-06-24 09:49:54,13.73,4.53,22.90,99.90,1031351,28,20027,-77
2022-06-24 09:50:25,19.27,4.40,22.90,99.90,1027726,28,20122,-78
2022-06-24 09:51:06,15.68,4.18,22.90,99.90,1023734,29,20077,-77
2022-06-24 09:51:39,15.68,4.20,23.00,99.90,1023750,29,20023,-77
2022-06-24 09:52:10,15.57,3.75,23.00,99.90,1027347,28,20023,-76
2022-06-24 09:52:42,13.85,3.72,22.90,99.90,1029463,28,20083,-78
2022-06-24 09:53:14,13.27,3.80,22.90,99.90,1031663,28,20041,-77
2022-06-24 09:53:45,13.98,3.67,23.00,99.90,1027635,28,20023,-77
2022-06-24 09:54:17,16.42,4.28,23.00,99.90,1027888,28,20026,-77
2022-06-24 09:54:48,16.10,4.32,23.00,99.90,1031452,28,20057,-76
2022-06-24 09:55:19,11.65,4.43,23.00,99.90,1031444,28,20026,-77
2022-06-24 09:55:50,11.77,4.50,22.90,99.90,1031488,28,20030,-78
2022-06-24 09:56:20,14.90,3.97,22.80,99.90,1031708,28,20018,-77
2022-06-24 09:56:52,10.65,4.22,22.80,99.90,1031714,28,20035,-77
2022-06-24 09:57:24,12.65,3.88,22.70,99.90,1031971,28,20025,-76
2022-06-24 09:57:58,12.52,4.10,22.80,99.90,1031622,28,20062,-77
2022-06-24 09:58:29,19.95,4.50,22.70,99.90,1031727,28,20026,-78
2022-06-24 09:59:19,10.05,3.50,22.60,99.90,1031677,28,20046,-76
2022-06-24 10:00:09,14.73,4.38,22.60,99.90,1030934,28,20030,-77
2022-06-24 10:00:41,12.40,3.72,22.60,99.90,1031666,28,20117,-77
2022-06-24 10:01:12,13.38,4.35,22.60,99.90,1031753,28,20019,-77
2022-06-24 10:01:43,10.90,3.60,22.50,99.90,1031835,28,20014,-77
2022-06-24 10:02:18,19.67,4.35,22.50,99.90,1031966,28,20050,-78
2022-06-24 10:02:50,13.23,3.95,22.50,99.90,1032044,28,20098,-78
2022-06-24 10:03:21,9.45,4.47,22.50,99.90,1032055,28,20098,-77
2022-06-24 10:03:53,20.98,4.32,22.50,99.90,1032063,28,20386,-76
2022-06-24 10:04:26,8.98,3.70,22.50,99.90,1032066,28,20014,-76
2022-06-24 10:04:59,15.45,4.10,22.50,99.90,1031979,28,20022,-78
2022-06-24 10:05:34,18.10,4.25,22.50,99.90,1031644,28,20027,-77
2022-06-24 10:06:11,12.30,3.78,22.50,99.90,1031679,28,20019,-77
2022-06-24 10:06:46,13.60,4.38,22.50,99.90,1031581,28,20022,-77
2022-06-24 10:07:18,10.65,3.60,22.50,99.90,1029586,28,20069,-77
2022-06-24 10:07:48,11.38,3.78,22.50,99.90,1031825,28,20053,-76
2022-06-24 10:08:21,14.55,4.25,22.40,99.90,1027653,28,20089,-77
2022-06-24 10:08:52,16.63,4.45,22.40,99.90,1028249,28,20019,-78
2022-06-24 10:09:26,10.95,3.50,22.40,99.90,1027549,28,20442,-77
2022-06-24 10:09:58,14.05,4.07,22.40,99.90,1027951,28,20078,-77
2022-06-24 10:10:30,14.23,4.00,22.40,99.90,1031453,28,20023,-77
2022-06-24 10:11:06,14.18,3.78,22.50,99.90,1031466,28,20033,-77
2022-06-24 10:11:40,17.35,3.70,22.50,99.90,1027519,28,20051,-77
2022-06-24 10:12:11,14.05,4.35,22.50,99.90,1029078,28,20019,-76
2022-06-24 10:12:49,10.23,3.50,22.50,99.90,1027695,28,20118,-77
2022-06-24 10:13:28,13.73,3.75,22.60,99.90,1027494,28,20581,-78
2022-06-24 10:14:00,9.90,3.60,22.60,99.90,1029891,28,20015,-77
2022-06-24 10:14:30,14.30,4.10,22.60,99.90,1031638,28,20014,-77
2022-06-24 10:15:01,10.23,3.70,22.60,99.90,1031832,28,20081,-78
2022-06-24 10:15:32,12.27,4.22,22.60,99.90,1031797,28,20089,-77
2022-06-24 10:16:06,18.52,4.18,22.70,99.90,1032043,28,20015,-77
2022-06-24 10:16:37,14.23,3.58,22.70,99.90,1031943,28,20056,-77
2022-06-24 10:17:08,12.95,4.13,22.70,99.90,1031524,28,20011,-77
2022-06-24 10:17:39,15.05,4.30,22.70,99.90,1027658,28,20026,-78
2022-06-24 10:18:11,18.27,3.85,22.80,99.90,1027644,28,20066,-76
2022-06-24 10:18:43,12.05,3.70,22.90,99.90,1028201,28,20136,-78
2022-06-24 10:19:16,9.88,3.47,22.90,99.90,1031707,28,20381,-77
2022-06-24 10:19:48,11.27,3.95,22.90,99.90,1031464,28,20381,-77
2022-06-24 10:20:19,15.30,4.28,23.00,99.90,1032611,28,20014,-77
2022-06-24 10:20:50,13.00,4.32,23.00,99.90,1032737,28,20033,-77
2022-06-24 10:21:22,13.20,3.78,22.90,99.90,1032784,28,20113,-78
2022-06-24 10:21:53,9.13,3.75,23.00,99.90,1032722,28,20022,-77
2022-06-24 10:22:37,11.80,3.60,23.00,99.90,1032761,28,20098,-77
2022-06-24 10:23:08,13.07,3.60,23.00,99.90,1032379,28,20029,-76
2022-06-24 10:23:47,22.05,4.78,23.10,99.90,1032402,28,20034,-78
2022-06-24 10:24:18,10.25,3.50,23.10,99.90,1024347,28,20075,-78
2022-06-24 10:24:49,10.82,4.00,23.20,99.90,1024376,29,20027,-78
2022-06-24 10:25:48,14.30,3.97,23.30,99.90,1025608,28,20023,-77
2022-06-24 10:26:30,10.77,3.85,23.30,99.90,1032289,28,20041,-78
2022-06-24 10:27:00,9.88,3.97,23.40,99.90,1032678,28,20026,-77
2022-06-24 10:27:58,12.20,3.63,23.40,99.90,1032724,28,20018,-77
2022-06-24 10:28:29,13.38,3.67,23.40,99.90,1032842,28,20080,-76
2022-06-24 10:29:00,12.27,3.78,23.30,99.90,1032796,28,20014,-77
2022-06-24 10:29:32,8.25,3.28,23.40,99.90,1032376,28,20030,-77
2022-06-24 10:30:04,14.90,3.90,23.40,99.90,1032163,28,20014,-79
2022-06-24 10:30:40,12.88,3.67,23.40,99.90,1032386,28,20157,-78
2022-06-24 10:31:10,10.93,4.07,23.40,99.90,1032444,28,20022,-78
2022-06-24 10:31:53,11.05,3.50,23.40,99.90,1032534,28,20065,-77
2022-06-24 10:32:23,9.73,3.97,23.40,99.90,1032682,28,20014,-78
2022-06-24 10:33:20,8.20,3.30,23.30,99.90,1032683,28,20014,-76
2022-06-24 10:33:56,14.77,3.60,23.20,99.90,1032471,28,20026,-78
2022-06-24 10:34:30,10.73,3.33,23.20,99.90,1028311,28,20054,-77
2022-06-24 10:35:05,14.77,3.40,23.30,99.90,1028444,28,20084,-76
2022-06-24 10:35:58,9.40,3.72,23.30,99.90,1030397,28,20085,-77
2022-06-24 10:36:31,13.13,3.60,23.30,99.90,1032316,28,20029,-77
2022-06-24 10:37:06,11.68,3.45,23.20,99.90,1028243,28,20027,-78
2022-06-24 10:37:51,13.23,4.10,23.30,99.90,1024317,29,20019,-76
2022-06-24 10:38:23,14.65,4.32,23.40,99.90,1027298,28,20031,-78
2022-06-24 10:38:54,18.48,4.13,23.30,99.90,1031233,28,20049,-77
2022-06-24 10:39:27,10.60,3.90,23.20,99.90,1031207,28,20030,-78
2022-06-24 10:39:59,15.25,3.40,23.20,99.90,1031829,28,20016,-77
2022-06-24 10:40:31,10.60,3.85,23.20,99.90,1028090,28,20019,-77
2022-06-24 10:41:03,14.18,3.72,23.20,99.90,1024172,29,20027,-78
2022-06-24 10:41:46,12.85,4.00,23.30,99.90,1024952,28,20027,-78
2022-06-24 10:42:24,11.73,3.53,23.20,99.90,1026472,28,20019,-77
2022-06-24 10:43:05,17.20,3.30,23.20,99.90,1027244,28,20561,-77
2022-06-24 10:43:41,12.85,3.90,23.30,99.90,1032309,28,20049,-77
2022-06-24 10:44:21,10.00,3.47,23.30,99.90,1031396,28,20528,-77
2022-06-24 10:44:59,12.43,3.40,23.20,99.90,1035910,28,20489,-77
2022-06-24 10:45:37,11.90,3.60,23.20,99.90,1033338,28,20375,-77
2022-06-24 10:46:11,13.38,4.13,23.30,99.90,1032507,28,20434,-77
2022-06-24 10:46:41,10.50,3.50,23.40,99.90,1032671,28,20022,-77
2022-06-24 10:47:12,10.82,3.17,23.40,99.90,1032632,28,20026,-77
2022-06-24 10:47:43,14.52,3.47,23.40,99.90,1032319,28,20073,-78
2022-06-24 10:48:14,11.05,3.53,23.50,99.90,1032351,28,20421,-77
2022-06-24 10:48:44,12.07,3.70,23.50,99.90,1032312,28,20393,-77
2022-06-24 10:49:15,18.48,3.72,23.60,99.90,1036576,28,20022,-77
2022-06-24 10:49:51,15.52,3.67,23.60,99.90,1035743,28,20545,-77
2022-06-24 10:50:22,11.20,3.17,23.50,99.90,1028257,28,20015,-78
2022-06-24 10:51:13,10.52,3.47,23.60,99.90,1027256,28,20066,-77
2022-06-24 10:51:43,11.75,3.22,23.50,99.90,1027804,28,20019,-76
2022-06-24 10:52:29,9.15,3.47,23.60,99.90,1037818,28,20052,-77
2022-06-24 10:53:02,15.57,3.60,23.70,99.90,1040540,28,20018,-76
2022-06-24 10:54:01,11.68,3.33,23.60,99.90,1036348,28,20068,-78
2022-06-24 10:54:32,16.38,3.88,23.70,99.90,1036215,28,20032,-77
2022-06-24 10:55:29,17.42,3.53,23.70,99.90,1028179,28,20030,-77
2022-06-24 10:56:00,19.05,3.60,23.50,99.90,1027749,28,20019,-77
2022-06-24 10:56:47,14.82,3.72,23.50,99.90,1028554,28,20051,-78
2022-06-24 10:57:18,15.38,3.85,23.40,99.90,1032702,28,20026,-76
2022-06-24 10:58:09,9.68,3.63,23.50,99.90,1032531,28,20113,-77
2022-06-24 10:58:40,13.43,3.72,23.60,99.90,1032264,28,20077,-76
2022-06-24 10:59:14,16.55,3.72,23.50,99.90,1032330,28,20018,-77
2022-06-24 10:59:45,15.85,3.75,23.50,99.90,1035787,28,20057,-78
2022-06-24 11:00:19,10.48,3.42,23.60,99.90,1033010,28,20481,-77
2022-06-24 11:00:51,11.98,3.88,23.60,99.90,1036206,28,20030,-77
2022-06-24 11:01:23,11.25,3.72,23.70,99.90,1035415,28,20018,-77
2022-06-24 11:01:54,13.63,3.80,23.70,99.90,1032402,28,20105,-76
2022-06-24 11:02:26,14.05,3.97,23.70,99.90,1028249,28,20023,-77
2022-06-24 11:02:58,11.90,3.90,23.80,99.90,1028155,28,20026,-78
2022-06-24 11:03:33,12.55,3.30,23.80,99.90,1032201,28,20042,-77
2022-06-24 11:04:06,10.48,3.78,23.90,99.90,1034548,28,20022,-77
2022-06-24 11:04:37,9.75,3.53,24.00,99.90,1036249,28,20504,-76
2022-06-24 11:05:17,10.70,2.95,24.10,99.90,1033913,28,20026,-77
2022-06-24 11:05:48,17.45,3.78,24.20,99.90,1030871,28,20011,-77
2022-06-24 11:06:19,7.60,3.20,24.20,99.90,1028338,28,20031,-78
2022-06-24 11:07:13,11.15,3.70,24.20,99.90,1036181,28,20025,-76
2022-06-24 11:07:45,12.27,3.67,24.20,99.90,1036279,28,20393,-78
2022-06-24 11:08:21,12.10,3.15,24.20,99.90,1032370,28,20105,-77
2022-06-24 11:08:51,15.40,3.60,24.40,99.90,1028283,28,20019,-78
2022-06-24 11:09:27,10.60,3.25,24.40,99.90,1028283,28,20390,-77
2022-06-24 11:09:57,11.45,3.55,24.50,99.90,1025164,28,20418,-77
2022-06-24 11:10:30,12.23,3.50,24.50,99.90,1028259,28,20451,-79
2022-06-24 11:11:01,13.27,3.45,24.70,99.90,1027995,28,20045,-77
2022-06-24 11:11:32,10.18,3.45,24.60,99.90,1028001,28,20049,-78
2022-06-24 11:12:05,11.55,3.60,24.70,99.90,1028578,28,20019,-76
2022-06-24 11:12:35,11.00,3.33,24.70,99.90,1028640,28,20037,-79
2022-06-24 11:13:06,11.45,3.65,24.80,99.90,1028233,28,20478,-77
2022-06-24 11:13:37,9.20,3.58,24.80,99.90,1028194,28,20070,-77
2022-06-24 11:14:26,9.68,3.60,24.80,99.90,1032203,28,20065,-77
2022-06-24 11:14:57,8.63,3.20,25.00,99.90,1030703,28,20488,-77
2022-06-24 11:15:47,6.57,3.10,25.10,99.90,1032245,28,20644,-76
2022-06-24 11:16:17,10.40,3.42,25.20,99.90,1028447,28,20027,-77
2022-06-24 11:16:48,11.45,3.20,25.20,99.90,1025510,28,20102,-77
2022-06-24 11:17:26,10.95,3.28,25.40,99.90,1028170,28,20430,-77
2022-06-24 11:17:57,9.23,3.05,25.50,99.90,1028356,28,20027,-76
2022-06-24 11:18:35,11.55,3.67,25.60,99.90,1028340,28,20026,-77
2022-06-24 11:19:06,11.93,3.50,25.60,99.90,1030338,28,20062,-78
2022-06-24 11:19:40,12.60,3.33,25.70,99.90,1031837,28,20097,-77
2022-06-24 11:20:12,14.18,3.67,25.70,99.90,1028226,28,20029,-76
2022-06-24 11:20:55,9.05,2.90,25.60,99.90,1027005,28,20074,-77
2022-06-24 11:21:25,11.93,3.28,25.70,99.90,1016389,29,20067,-75
2022-06-24 11:21:57,13.13,3.75,25.80,99.90,1023894,28,20027,-75
2022-06-24 11:22:31,24.55,13.63,25.80,99.90,1030090,28,20506,-76
2022-06-24 11:23:07,59.28,11.95,26.00,99.90,1032833,28,20073,-77
2022-06-24 11:23:39,42.78,6.72,26.10,99.90,1030856,28,20018,-76
2022-06-24 11:24:10,39.22,6.47,26.10,99.90,1028305,28,20083,-76
2022-06-24 11:24:41,46.03,11.30,26.20,99.90,1032067,28,20359,-77
2022-06-24 11:25:14,180.60,23.25,26.20,99.90,1032626,28,20018,-76
2022-06-24 11:26:12,39.53,7.28,26.00,99.90,1036251,28,20025,-76
2022-06-24 11:27:02,448.52,53.92,25.90,99.90,1030861,28,20116,-76
2022-06-24 11:27:37,218.20,38.08,25.90,99.90,1032179,28,20014,-76
2022-06-24 11:28:36,30.02,5.63,25.80,99.90,1030045,28,20454,-77
2022-06-24 11:29:07,410.17,76.00,25.80,99.90,1028416,28,20030,-77
2022-06-24 11:29:56,80.70,13.35,25.80,99.90,1030081,28,20138,-77
2022-06-24 11:30:26,166.77,30.60,25.70,99.90,1036198,28,20043,-78
2022-06-24 11:31:20,103.72,22.35,25.60,99.90,1033451,28,20014,-76
2022-06-24 11:31:50,101.32,13.20,25.70,99.90,1032473,28,20076,-77
2022-06-24 11:32:21,94.95,15.13,25.60,99.90,1032067,28,20077,-76
2022-06-24 11:32:54,39.95,8.85,25.60,99.90,1028034,28,20147,-76
2022-06-24 11:33:25,52.65,7.43,25.40,99.90,1031934,28,20394,-77
2022-06-24 11:34:04,50.25,8.02,25.30,99.90,1032141,28,20470,-77
2022-06-24 11:34:36,14.43,4.78,25.20,99.90,1035213,28,20023,-76
2022-06-24 11:35:07,70.75,9.45,25.10,99.90,1034604,28,20496,-77
2022-06-24 11:35:38,22.67,4.85,25.10,99.90,1032097,28,20498,-76
2022-06-24 11:36:09,29.40,6.07,25.10,99.90,1036215,28,20086,-77
2022-06-24 11:36:42,19.40,4.60,25.20,99.90,1036672,28,20010,-77
2022-06-24 11:37:12,74.15,11.13,25.10,99.90,1031960,28,20026,-76
2022-06-24 11:37:43,178.23,16.77,25.10,99.90,1031742,28,20049,-76
2022-06-24 11:38:15,41.88,5.63,25.10,99.90,1027714,28,20019,-77
2022-06-24 11:38:55,166.57,18.27,25.00,99.90,1020379,28,20071,-76
2022-06-24 11:39:26,139.00,19.67,25.00,99.90,1028664,28,20030,-76
2022-06-24 11:39:58,415.85,70.93,25.00,99.90,1034222,28,20116,-77
2022-06-24 11:40:31,417.35,54.17,25.20,99.90,1032080,28,20015,-77
2022-06-24 11:41:02,78.55,8.15,25.20,99.90,1032009,28,20513,-77
2022-06-24 11:41:38,55.28,5.43,25.20,99.90,1032193,28,20050,-77
2022-06-24 11:42:09,264.23,44.10,25.30,99.90,1031832,28,20498,-77
2022-06-24 11:42:42,457.02,71.32,25.40,99.90,1028891,28,20015,-76
2022-06-24 11:43:14,247.88,27.13,25.60,99.90,1031978,28,20430,-77
2022-06-24 11:43:49,12.88,6.65,25.50,99.90,1027961,28,20019,-76
2022-06-24 11:44:39,9.55,3.72,25.50,99.90,1032124,28,20038,-77
2022-06-24 11:45:09,49.72,6.70,25.60,99.90,1031414,28,20053,-78
2022-06-24 11:45:45,13.90,6.72,25.60,99.90,1031979,28,20018,-77
2022-06-24 11:46:16,627.60,75.88,25.60,99.90,1031043,28,20102,-77
2022-06-24 11:46:51,37.13,6.40,25.50,99.90,1032034,28,20026,-77
2022-06-24 11:47:32,50.58,11.93,25.50,99.90,1029218,28,20026,-77
2022-06-24 11:48:07,55.05,7.13,25.40,99.90,1031932,28,20030,-76
2022-06-24 11:48:37,32.83,10.00,25.40,99.90,1027662,28,20023,-76
2022-06-24 11:49:11,1297.03,142.15,25.50,99.90,1030033,28,20026,-77
2022-06-24 11:49:44,399.73,76.55,25.60,99.90,1027486,28,20010,-76
2022-06-24 11:50:19,223.45,29.33,25.50,99.90,1024804,28,20502,-76
2022-06-24 11:50:51,32.17,5.68,25.40,99.90,1024070,29,20031,-77
2022-06-24 11:51:22,18.90,4.57,25.40,99.90,1025045,28,20075,-76
2022-06-24 11:51:53,87.65,13.55,25.40,99.90,1033127,28,20037,-77
2022-06-24 11:52:24,20.15,6.00,25.50,99.90,1036554,28,20056,-77
2022-06-24 11:52:58,71.53,7.28,25.50,99.90,1036020,28,20116,-77
2022-06-24 11:53:28,152.93,25.23,25.60,99.90,1031138,28,20026,-76
2022-06-24 11:54:01,316.50,35.13,25.50,99.90,1027987,28,20088,-77
2022-06-24 11:54:31,61.83,10.00,25.50,99.90,1030843,28,20110,-77
2022-06-24 11:55:02,48.00,7.13,25.40,99.90,1036184,28,20034,-78
2022-06-24 11:55:38,19.67,3.90,25.40,99.90,1036323,28,20030,-76
2022-06-24 11:56:09,17.33,4.32,25.40,99.90,1036363,28,20033,-76
2022-06-24 11:56:41,69.60,8.13,25.20,99.90,1036488,28,20030,-77
2022-06-24 11:57:12,39.00,5.22,25.20,99.90,1035896,28,20521,-76
2022-06-24 11:57:43,192.50,21.58,25.30,99.90,1035966,28,20493,-77
2022-06-24 11:58:18,24.60,4.35,25.30,99.90,1036112,28,20022,-77
2022-06-24 11:58:49,68.47,12.13,25.20,99.90,1032723,28,20478,-77
2022-06-24 11:59:21,19.80,4.25,25.20,99.90,1027709,28,20030,-77
2022-06-24 11:59:58,12.45,4.35,25.10,99.90,1027494,28,20033,-76
2022-06-24 12:00:32,230.02,39.60,25.10,99.90,1024737,28,20403,-78
2022-06-24 12:01:03,75.80,10.55,25.10,99.90,1029600,28,20018,-77
2022-06-24 12:01:34,70.03,7.72,25.00,99.90,1027993,28,20019,-75
2022-06-24 12:02:11,18.88,4.60,24.90,99.90,1028851,28,20027,-77
2022-06-24 12:02:42,149.52,22.45,24.90,99.90,1035825,28,20416,-76
2022-06-24 12:03:14,14.45,3.88,24.90,99.90,1037131,28,20485,-77
2022-06-24 12:03:46,24.60,4.93,24.90,99.90,1040074,28,20583,-76
2022-06-24 12:04:19,35.67,4.95,24.90,99.90,1038880,28,20022,-77
2022-06-24 12:04:50,20.38,6.82,24.80,99.90,1032361,28,20031,-76
2022-06-24 12:05:25,22.13,4.97,24.70,99.90,1032285,28,20093,-77
2022-06-24 12:05:55,106.18,12.00,24.60,99.90,1032343,28,20084,-77
2022-06-24 12:06:27,23.35,4.72,24.60,99.90,1032292,28,20089,-76
2022-06-24 12:07:01,406.95,40.97,24.60,99.90,1032308,28,20030,-77
2022-06-24 12:07:32,126.55,13.02,24.70,99.90,1032338,28,20026,-77
2022-06-24 12:08:03,246.40,34.45,24.70,99.90,1032266,28,20030,-76
2022-06-24 12:08:34,33.60,5.72,24.70,99.90,1032382,28,20030,-76
2022-06-24 12:09:05,32.17,4.90,24.70,99.90,1032368,28,20026,-76
2022-06-24 12:09:37,58.92,7.25,24.60,99.90,1031473,28,20106,-77
2022-06-24 12:10:08,137.80,12.40,24.60,99.90,1032040,28,20018,-76
2022-06-24 12:10:50,38.85,15.48,24.50,99.90,1031723,28,20014,-78
2022-06-24 12:11:22,10.00,4.15,24.50,99.90,1031994,28,20054,-77
2022-06-24 12:11:52,20.40,4.43,24.30,99.90,1037871,28,20026,-75
2022-06-24 12:12:23,11.13,3.30,24.30,99.90,1035992,28,20057,-77
2022-06-24 12:12:56,15.70,3.42,24.30,99.90,1024562,28,20030,-77
2022-06-24 12:13:29,11.57,3.00,24.20,99.90,1027419,28,20386,-78
2022-06-24 12:14:05,7.00,3.00,24.20,99.90,1024668,28,20058,-76
2022-06-24 12:14:36,18.88,3.72,24.20,99.90,1026653,28,20091,-77
2022-06-24 12:15:07,22.30,4.50,24.20,99.90,1031871,28,20030,-77
2022-06-24 12:15:38,22.50,4.55,24.20,99.90,1032039,28,20018,-77
2022-06-24 12:16:09,23.80,3.97,24.20,99.90,1032010,28,20057,-76
2022-06-24 12:16:59,14.00,4.40,24.20,99.90,1031921,28,20014,-77
2022-06-24 12:17:29,14.93,4.82,24.30,99.90,1032011,28,20501,-77
2022-06-24 12:18:01,13.05,5.82,24.30,99.90,1032020,28,20018,-77
2022-06-24 12:18:33,9.70,2.83,24.20,99.90,1031840,28,20030,-77
2022-06-24 12:19:08,11.00,3.28,24.20,99.90,1032012,28,20023,-77
2022-06-24 12:19:58,12.95,4.05,24.10,99.90,1031319,28,20010,-76
2022-06-24 12:20:30,25.48,4.78,24.10,99.90,1031292,28,20025,-76
2022-06-24 12:21:06,38.38,4.97,24.10,99.90,1031985,28,20022,-76
2022-06-24 12:21:37,25.20,4.60,24.10,99.90,1031956,28,20041,-76
2022-06-24 12:22:10,16.55,3.78,24.10,99.90,1032092,28,20014,-75
2022-06-24 12:22:41,19.80,4.80,24.10,99.90,1032297,28,20076,-75
2022-06-24 12:23:12,11.35,4.82,24.00,99.90,1032284,28,20030,-78
2022-06-24 12:23:44,45.70,5.40,23.90,99.90,1031955,28,20473,-76
2022-06-24 12:24:22,13.85,3.60,23.80,99.90,1032012,28,20030,-76
2022-06-24 12:25:01,12.90,3.72,23.90,99.90,1031930,28,20509,-76
2022-06-24 12:25:39,8.65,3.22,23.80,99.90,1030271,28,20078,-76
2022-06-24 12:26:14,15.55,3.58,23.80,99.90,1031919,28,20022,-77
2022-06-24 12:26:45,8.07,3.17,23.80,99.90,1027754,28,20026,-76
2022-06-24 12:27:15,14.45,3.33,23.70,99.90,1029562,28,20030,-77
2022-06-24 12:27:49,13.45,3.35,23.70,99.90,1031962,28,20046,-76
2022-06-24 12:28:22,13.68,3.08,23.70,99.90,1031932,28,20026,-77
2022-06-24 12:29:04,8.35,2.88,23.70,99.90,1032250,28,20386,-77
2022-06-24 12:29:39,47.60,4.78,23.70,99.90,1031783,28,20478,-77
2022-06-24 12:30:20,10.38,3.28,23.60,99.90,1031861,28,20036,-76
2022-06-24 12:31:10,17.52,4.30,23.60,99.90,1031932,28,20101,-77
2022-06-24 12:31:49,18.55,2.95,23.60,99.90,1031892,28,20404,-76
2022-06-24 12:32:20,9.40,3.00,23.60,99.90,1032327,28,20030,-77
2022-06-24 12:32:53,7.93,2.95,23.60,99.90,1032314,28,20023,-77
2022-06-24 12:33:27,9.32,2.95,23.50,99.90,1032001,28,20560,-77
2022-06-24 12:33:58,10.05,3.00,23.50,99.90,1032217,28,20033,-77
2022-06-24 12:34:37,11.68,3.03,23.50,99.90,1032135,28,20033,-76
2022-06-24 12:35:08,9.77,3.15,23.50,99.90,1032226,28,20101,-75
2022-06-24 12:35:39,7.88,2.70,23.50,99.90,1032001,28,20026,-77
2022-06-24 12:36:11,11.63,3.08,23.50,99.90,1032264,28,20440,-77
2022-06-24 12:36:42,14.43,3.63,23.50,99.90,1027887,28,20363,-76
2022-06-24 12:37:13,11.60,3.35,23.50,99.90,1023885,28,20140,-77
2022-06-24 12:37:53,14.55,3.63,23.40,99.90,1023737,28,20031,-76
2022-06-24 12:38:24,10.60,3.05,23.40,99.90,1026743,28,20391,-77
2022-06-24 12:38:57,12.60,3.47,23.40,99.90,1033265,28,20397,-77
2022-06-24 12:39:35,11.98,3.03,23.30,99.90,1030060,28,20033,-79
2022-06-24 12:40:06,9.73,3.33,23.30,99.90,1027710,28,20023,-76
2022-06-24 12:40:37,9.45,2.90,23.20,99.90,1023766,28,20170,-77
2022-06-24 12:41:10,11.88,3.05,23.20,99.90,1025189,28,20098,-77
2022-06-24 12:41:48,10.82,3.20,23.20,99.90,1028402,28,20011,-77
2022-06-24 12:42:22,12.48,3.30,23.10,99.90,1029266,28,20446,-77
2022-06-24 12:43:07,10.45,3.15,23.10,99.90,1031362,28,20433,-76
2022-06-24 12:43:57,13.10,3.72,23.10,99.90,1031554,28,20092,-77
2022-06-24 12:44:39,12.75,3.72,23.00,99.90,1032181,28,20014,-76
2022-06-24 12:45:23,11.10,3.92,23.00,99.90,1031635,28,20022,-76
2022-06-24 12:45:54,8.57,3.20,23.00,99.90,1027771,28,20379,-76
2022-06-24 12:46:39,16.13,3.30,22.90,99.90,1019883,29,20407,-77
2022-06-24 12:47:32,9.48,3.42,22.90,99.90,1023567,29,20011,-76
2022-06-24 12:48:23,15.68,3.58,22.90,99.90,1028893,28,20471,-76
2022-06-24 12:49:13,14.95,3.22,22.90,99.90,1031891,28,20011,-76
2022-06-24 12:50:02,11.68,3.13,22.80,99.90,1031445,28,20382,-77
2022-06-24 12:50:36,12.43,3.72,22.80,99.90,1032030,28,20015,-76
2022-06-24 12:51:06,7.47,3.42,22.70,99.90,1035854,28,20508,-76
2022-06-24 12:51:48,10.10,3.72,22.70,99.90,1035937,28,20488,-77
2022-06-24 12:52:41,10.32,3.63,22.70,99.90,1031902,28,20076,-75
2022-06-24 12:53:11,9.95,3.25,22.70,99.90,1027827,28,20007,-77
2022-06-24 12:53:49,12.10,3.72,22.60,99.90,1027849,28,20023,-76
2022-06-24 12:54:19,11.18,2.92,22.70,99.90,1035645,28,20017,-77
2022-06-24 12:54:50,11.90,3.65,22.60,99.90,1036921,28,20076,-75
2022-06-24 12:55:21,12.13,3.45,22.60,99.90,1039905,28,20029,-77
2022-06-24 12:55:52,9.48,3.05,22.50,99.90,1039831,28,20014,-76
2022-06-24 12:56:23,14.82,3.45,22.50,99.90,1033054,28,20058,-76
2022-06-24 12:56:53,21.38,4.30,22.50,99.90,1035884,28,20018,-76
2022-06-24 12:57:24,11.77,3.47,22.50,99.90,1035909,28,20014,-76
2022-06-24 12:57:55,18.45,3.30,22.50,99.90,1035837,28,20489,-76
2022-06-24 12:58:25,268.13,19.15,22.40,99.90,1035592,28,20030,-76
2022-06-24 12:58:56,7.22,2.63,22.40,99.90,1031697,28,20014,-76
2022-06-24 12:59:30,8.35,3.00,22.40,99.90,1031752,28,20429,-76
2022-06-24 13:00:04,1893.22,202.32,22.40,99.90,1027683,28,20022,-75
2022-06-24 13:00:34,16.80,6.28,22.30,99.90,1032632,28,20397,-76
2022-06-24 13:01:05,12.43,3.22,22.30,99.90,1035986,28,20390,-76
2022-06-24 13:01:41,19.33,3.58,22.30,99.90,1035919,28,20425,-76
2022-06-24 13:02:11,9.65,3.45,22.20,99.90,1035641,28,20521,-76
2022-06-24 13:02:48,9.88,3.35,22.20,99.90,1035878,28,20469,-77
2022-06-24 13:03:20,14.80,3.47,22.20,99.90,1035951,28,20018,-76
2022-06-24 13:03:50,13.15,3.42,22.10,99.90,1036223,28,20022,-76
2022-06-24 13:04:21,11.27,2.88,22.10,99.90,1035747,28,20101,-76
2022-06-24 13:04:52,10.05,3.67,22.10,99.90,1035918,28,20032,-76
2022-06-24 13:05:25,7.07,2.15,22.10,99.90,1031685,28,20058,-76
2022-06-24 13:05:55,14.35,1.38,22.00,99.90,1031715,28,20014,-76
2022-06-24 13:06:26,0.75,0.50,22.00,99.90,1032130,28,20109,-76
2022-06-24 13:06:56,0.75,0.75,22.00,99.90,1036040,28,20025,-76
2022-06-24 13:07:27,82.47,3.70,22.00,99.90,1036185,28,20133,-76
2022-06-24 13:07:58,0.82,0.82,21.90,99.90,1036121,28,20053,-76
2022-06-24 13:08:28,0.95,0.85,21.90,99.90,1035923,28,20079,-76
2022-06-24 13:08:59,1.40,1.30,21.90,99.90,1036293,28,20032,-76
2022-06-24 13:09:30,1.35,1.20,21.90,99.90,1035934,28,20017,-75
2022-06-24 13:10:00,0.70,0.70,21.80,99.90,1035627,28,20056,-75
2022-06-24 13:10:31,1.05,0.80,21.90,99.90,1035399,28,20108,-76
2022-06-24 13:11:02,0.88,0.77,21.80,99.90,1033889,28,20018,-76
2022-06-24 13:11:34,2.88,1.58,21.80,99.90,1035028,28,20022,-76
2022-06-24 13:12:05,0.50,0.50,21.80,99.90,1035867,28,20124,-76
2022-06-24 13:12:36,1.85,1.27,21.70,99.90,1035900,28,20472,-76
2022-06-24 13:13:07,0.57,0.57,21.70,99.90,1035996,28,20014,-76
2022-06-24 13:13:38,0.52,0.52,21.70,99.90,1035763,28,20145,-76
2022-06-24 13:14:08,1.30,1.15,21.70,99.90,1033364,28,20029,-77
2022-06-24 13:14:39,3.30,1.55,21.50,99.90,1031565,28,20026,-76
2022-06-24 13:15:11,1.75,1.58,21.50,99.90,1027604,28,20025,-76
2022-06-24 13:15:42,13.95,1.30,21.40,99.90,1031704,28,20485,-76
2022-06-24 13:16:13,2.10,1.40,21.40,99.90,1031757,28,20027,-76
2022-06-24 13:16:43,27.02,2.25,21.20,99.90,1032127,28,20034,-76
2022-06-24 13:17:14,8.80,2.92,21.20,99.90,1031509,28,20564,-76
2022-06-24 13:17:45,11.73,4.45,21.20,99.90,1027865,28,20062,-76
2022-06-24 13:18:15,14.55,3.17,21.10,99.90,1031916,28,20029,-76
2022-06-24 13:18:46,16.75,3.90,21.10,99.90,1032048,28,20101,-76
2022-06-24 13:19:16,17.42,3.08,20.90,99.90,1035760,28,20028,-76
2022-06-24 13:19:47,14.27,4.03,20.90,99.90,1035055,28,20030,-76
2022-06-24 13:20:19,15.52,4.32,20.80,99.90,1027834,28,20019,-76
2022-06-24 13:20:50,23.85,4.43,20.60,99.90,1031686,28,20389,-77
2022-06-24 13:21:20,12.20,3.90,20.40,99.90,1031842,28,20502,-77
2022-06-24 13:21:51,8.50,2.53,20.30,99.90,1027593,28,20117,-77
2022-06-24 13:22:21,12.73,4.07,20.20,99.90,1028351,28,20029,-77
2022-06-24 13:22:52,16.90,4.53,20.10,99.90,1028273,28,20031,-77
2022-06-24 13:23:23,8.65,3.13,20.00,99.90,1024493,28,20024,-77
2022-06-24 13:23:53,13.45,5.28,20.00,99.90,1029303,28,20031,-77
2022-06-24 13:24:24,12.95,5.75,19.90,99.90,1028598,28,20023,-77
2022-06-24 13:24:55,13.85,4.80,19.90,99.90,1028744,28,20075,-77
2022-06-24 13:25:25,11.68,5.20,19.90,99.90,1028638,28,20479,-78
2022-06-24 13:25:56,12.63,4.88,19.80,99.90,1029003,28,20023,-77
2022-06-24 13:26:26,15.77,4.43,19.70,99.90,1036654,28,20533,-77
2022-06-24 13:26:58,12.60,4.63,19.70,99.90,1040529,28,20066,-78
2022-06-24 13:27:29,16.35,5.40,19.60,99.90,1036779,28,20022,-78
2022-06-24 13:28:00,15.13,5.95,19.60,99.90,1037600,28,20042,-78
2022-06-24 13:28:30,19.10,6.28,19.60,99.90,1032894,28,20105,-78
2022-06-24 13:29:01,22.60,5.68,19.50,99.90,1025218,28,20027,-78
2022-06-24 13:29:32,11.38,5.60,19.50,99.90,1028227,28,20113,-77
2022-06-24 13:30:05,1632.38,525.67,19.40,99.90,1028563,28,20027,-78
2022-06-24 13:30:35,1999.90,999.90,19.40,99.90,1032909,28,20522,-77
2022-06-24 13:31:06,1999.90,999.90,19.30,99.90,1033715,28,20498,-78
2022-06-24 13:31:36,1999.90,999.90,19.30,99.90,1037054,28,20018,-78
2022-06-24 13:32:07,1999.90,999.90,19.20,99.90,1036604,28,20028,-77
2022-06-24 13:32:38,1624.03,295.52,19.20,99.90,1040630,28,20025,-78
2022-06-24 13:33:09,1999.90,999.90,19.20,99.90,1036095,28,20018,-77
2022-06-24 13:33:39,1257.03,151.68,19.20,99.90,1032480,28,20057,-77
2022-06-24 13:34:10,667.45,348.90,19.20,99.90,1036394,28,20025,-78
2022-06-24 13:34:41,1955.30,305.98,19.20,99.90,1032330,28,20015,-77
2022-06-24 13:35:12,45.53,7.68,19.20,99.90,1032303,28,20022,-78
2022-06-24 13:35:44,20.27,6.57,19.10,99.90,1031929,28,20027,-77
2022-06-24 13:36:14,11.40,5.30,19.10,99.90,1032787,28,20027,-78
2022-06-24 13:36:46,18.63,5.82,19.10,99.90,1032998,28,20022,-78
2022-06-24 13:37:16,9.15,4.78,19.10,99.90,1029237,28,20019,-78
2022-06-24 13:37:47,14.50,5.03,19.10,99.90,1028677,28,20019,-78
2022-06-24 13:38:18,13.90,5.57,19.20,99.90,1032119,28,20486,-78
2022-06-24 13:38:49,11.93,5.07,19.10,99.90,1028472,28,20019,-78
2022-06-24 13:39:20,12.95,5.47,19.10,99.90,1030591,28,20059,-78
2022-06-24 13:39:51,12.50,5.40,19.10,99.90,1027010,28,20110,-77
2022-06-24 13:40:21,15.23,5.10,19.10,99.90,1024798,28,20027,-78
2022-06-24 13:40:52,14.38,5.65,19.10,99.90,1028146,28,20086,-77
2022-06-24 13:41:23,14.05,5.40,19.10,99.90,1035470,28,20026,-77
2022-06-24 13:41:53,16.33,5.28,19.10,99.90,1036265,28,20069,-77
2022-06-24 13:42:24,21.83,5.50,19.10,99.90,1032286,28,20018,-77
2022-06-24 13:42:57,17.20,5.63,19.10,99.90,1032296,28,20018,-77
2022-06-24 13:43:27,13.60,5.45,19.10,99.90,1028346,28,20029,-77
2022-06-24 13:43:58,17.63,5.60,19.10,99.90,1036871,28,20024,-78
2022-06-24 13:44:29,13.73,5.93,19.10,99.90,1040464,28,20101,-77
2022-06-24 13:45:01,52.80,8.20,19.10,99.90,1040179,28,20424,-77
2022-06-24 13:45:31,15.77,5.47,19.10,99.90,1039382,28,20394,-78
2022-06-24 13:46:02,15.80,6.43,19.10,99.90,1032424,28,20414,-77
2022-06-24 13:46:33,15.65,5.72,19.10,99.90,1032092,28,20504,-77
2022-06-24 13:47:03,13.32,5.90,19.10,99.90,1032218,28,20023,-78
2022-06-24 13:47:35,22.92,6.00,19.10,99.90,1031817,28,20433,-77
2022-06-24 13:48:06,17.73,6.20,19.10,99.90,1032077,28,20045,-77
2022-06-24 13:48:37,17.65,6.03,19.00,99.90,1028311,28,20029,-77
2022-06-24 13:49:08,12.60,6.00,19.00,99.90,1035896,28,20033,-77
2022-06-24 13:49:38,16.73,7.40,19.00,99.90,1031070,28,20042,-77
2022-06-24 13:50:09,41.13,8.60,19.00,99.90,1031911,28,20033,-77
2022-06-24 13:50:40,19.38,6.68,19.00,99.90,1035931,28,20033,-77
2022-06-24 13:51:11,20.17,7.43,19.00,99.90,1031901,28,20031,-77
2022-06-24 13:51:41,12.85,5.95,19.00,99.90,1032074,28,20054,-77
2022-06-24 13:52:12,21.20,6.13,19.00,99.90,1032126,28,20089,-77
2022-06-24 13:52:43,21.40,6.25,19.00,99.90,1031765,28,20046,-76
2022-06-24 13:53:14,20.05,6.00,19.00,99.90,1031999,28,20022,-77
2022-06-24 13:53:44,21.10,5.90,19.10,99.90,1031940,28,20053,-77
2022-06-24 13:54:15,21.10,6.20,19.00,99.90,1024446,28,20024,-77
2022-06-24 13:54:45,16.60,6.05,19.00,99.90,1028945,28,20023,-77
2022-06-24 13:55:16,17.77,7.28,19.10,99.90,1028816,28,20027,-77
2022-06-24 13:55:47,23.02,6.80,19.10,99.90,1021069,28,20011,-78
2022-06-24 13:56:19,20.00,7.18,19.00,99.90,1028564,28,20026,-78
2022-06-24 13:56:49,19.63,6.45,19.00,99.90,1025071,28,20030,-77
2022-06-24 13:57:21,15.23,6.32,18.90,99.90,1025645,28,20027,-77
2022-06-24 13:57:52,20.00,7.38,18.90,99.90,1028600,28,20021,-77
2022-06-24 13:58:23,18.67,6.85,18.90,99.90,1024931,29,20019,-77
2022-06-24 13:58:54,19.35,7.72,19.00,99.90,1025453,28,20043,-77
2022-06-24 13:59:24,27.88,7.03,19.00,99.90,1029030,28,20046,-77
2022-06-24 13:59:55,16.52,7.70,19.00,99.90,1027980,28,20022,-77
2022-06-24 14:00:26,24.10,7.57,19.00,99.90,1028915,28,20027,-78
2022-06-24 14:00:57,19.15,6.93,19.00,99.90,1029100,28,20101,-77
2022-06-24 14:01:28,16.17,6.53,19.00,99.90,1029092,28,20438,-77
2022-06-24 14:01:59,21.25,7.93,19.00,99.90,1036715,28,20022,-77
2022-06-24 14:02:29,19.42,7.45,19.00,99.90,1032554,28,20116,-77
2022-06-24 14:03:00,16.80,7.03,19.00,99.90,1028694,28,20030,-77
2022-06-24 14:03:30,14.07,6.13,19.00,99.90,1028828,28,20023,-77
2022-06-24 14:04:01,15.13,6.57,19.00,99.90,1024737,28,20042,-77
2022-06-24 14:04:32,17.00,6.00,19.00,99.90,1028431,28,20498,-77
2022-06-24 14:05:03,11.52,5.13,18.90,99.90,1028585,28,20030,-77
2022-06-24 14:05:34,19.30,6.38,19.00,99.90,1028389,28,20051,-77
2022-06-24 14:06:05,12.05,6.15,18.90,99.90,1028904,28,20029,-77
2022-06-24 14:06:35,29.33,5.78,18.90,99.90,1028262,28,20023,-77
2022-06-24 14:07:06,25.48,5.93,18.90,99.90,1024151,28,20596,-76
2022-06-24 14:07:37,1999.90,999.90,18.90,99.90,1024812,28,20023,-77
2022-06-24 14:08:08,1999.90,999.90,18.90,99.90,1028623,28,20450,-77
2022-06-24 14:08:42,1999.90,999.90,18.90,99.90,1024969,28,20501,-77
2022-06-24 14:09:13,1999.90,999.90,18.80,99.90,1027681,28,20133,-78
2022-06-24 14:09:43,1999.90,885.97,18.80,99.90,1027888,28,20517,-77
2022-06-24 14:10:14,1999.90,750.67,18.70,99.90,1024966,28,20024,-77
2022-06-24 14:10:46,1998.88,738.30,18.70,99.90,1027556,28,20027,-77
2022-06-24 14:11:17,1999.90,999.90,18.70,99.90,1036012,28,20022,-76
2022-06-24 14:11:47,1999.90,999.90,18.70,99.90,1032498,28,20437,-77
2022-06-24 14:12:18,1999.90,999.90,18.70,99.90,1032666,28,20018,-77
2022-06-24 14:12:49,1999.90,999.90,18.60,99.90,1040590,28,20120,-77
2022-06-24 14:13:19,1999.90,999.90,18.60,99.90,1040404,28,20017,-76
2022-06-24 14:13:50,1999.90,999.90,18.50,99.90,1032595,28,20050,-77
2022-06-24 14:14:21,1999.90,999.90,18.50,99.90,1032177,28,20050,-77
2022-06-24 14:14:51,1999.90,999.90,18.50,99.90,1028456,28,20023,-77
2022-06-24 14:15:22,1999.90,999.90,18.50,99.90,1028285,28,20099,-77
2022-06-24 14:15:53,1999.90,999.90,18.50,99.90,1032613,28,20105,-77
2022-06-24 14:16:24,1999.90,999.90,18.40,99.90,1032264,28,20023,-77
2022-06-24 14:16:54,1999.90,999.90,18.40,99.90,1036366,28,20060,-78
2022-06-24 14:17:25,11.70,4.93,18.40,99.90,1032246,28,20014,-77
2022-06-24 14:17:56,1999.90,999.90,18.30,99.90,1032693,28,20015,-77
2022-06-24 14:18:26,1999.90,999.90,18.30,99.90,1036454,28,20393,-78
2022-06-24 14:18:59,1999.90,999.90,18.30,99.90,1028817,28,20015,-77
2022-06-24 14:19:30,63.33,20.50,18.30,99.90,1028099,28,20418,-77
2022-06-24 14:20:01,1999.90,999.90,18.30,99.90,1028064,28,20015,-77
2022-06-24 14:20:32,1999.90,999.90,18.30,99.90,1024836,28,20405,-77
2022-06-24 14:21:03,1454.88,922.70,18.30,99.90,1032639,28,20053,-78
2022-06-24 14:21:35,474.50,422.92,18.20,99.90,1036635,28,20068,-77
2022-06-24 14:22:05,1109.00,726.58,18.20,99.90,1033008,28,20098,-77
2022-06-24 14:22:36,1999.90,999.90,18.20,99.90,1031788,28,20024,-77
2022-06-24 14:23:26,1999.90,999.90,18.20,99.90,1024679,29,20503,-77
2022-06-24 14:24:15,1999.90,999.90,18.10,99.90,1027456,28,20062,-77
2022-06-24 14:24:46,1999.90,999.90,18.10,99.90,1032653,28,20019,-77
2022-06-24 14:25:16,1910.65,973.53,18.10,99.90,1032726,28,20023,-77
2022-06-24 14:25:47,1999.90,999.90,18.10,99.90,1033813,28,20022,-77
2022-06-24 14:26:20,1999.90,999.90,18.10,99.90,1037104,28,20073,-77
2022-06-24 14:26:51,1999.90,999.90,18.10,99.90,1036632,28,20022,-76
2022-06-24 14:27:22,922.42,733.35,18.00,99.90,1032373,28,20018,-76
2022-06-24 14:27:52,659.13,598.72,18.10,99.90,1028778,28,20466,-77
2022-06-24 14:28:23,278.15,257.38,18.10,99.90,1032682,28,20023,-77
2022-06-24 14:28:54,472.77,433.83,18.10,99.90,1029223,28,20026,-77
2022-06-24 14:29:25,296.25,274.58,18.10,99.90,1032711,28,20010,-77
2022-06-24 14:29:55,202.95,187.10,18.20,99.90,1029245,28,20023,-77
2022-06-24 14:30:27,195.75,182.45,18.20,99.90,1033024,28,20477,-77
2022-06-24 14:30:57,14.57,10.57,18.20,99.90,1036806,28,20120,-76
2022-06-24 14:31:28,51.50,47.97,18.30,99.90,1037727,28,20051,-77
2022-06-24 14:31:59,43.95,40.35,18.30,99.90,1040860,28,20064,-77
2022-06-24 14:32:30,54.13,49.58,18.30,99.90,1036810,28,20141,-77
2022-06-24 14:33:01,322.02,295.42,18.30,99.90,1037091,28,20048,-77
2022-06-24 14:33:31,762.33,613.28,18.30,99.90,1036978,28,20021,-77
2022-06-24 14:34:02,519.75,467.15,18.30,99.90,1037426,28,20101,-77
2022-06-24 14:34:33,467.60,428.95,18.30,99.90,1037035,28,20017,-77
2022-06-24 14:35:03,271.42,249.55,18.30,99.90,1036931,28,20529,-77
2022-06-24 14:35:34,213.18,196.18,18.30,99.90,1036988,28,20501,-78
2022-06-24 14:36:05,126.20,116.78,18.30,99.90,1033003,28,20026,-77
2022-06-24 14:36:35,229.50,211.43,18.30,99.90,1037340,28,20103,-77
2022-06-24 14:37:29,16.92,8.75,18.30,99.90,1033126,28,20021,-76
2022-06-24 14:38:18,10.55,4.35,18.30,99.90,1028951,28,20023,-77
2022-06-24 14:39:07,10.05,4.38,18.40,99.90,1034696,28,20066,-77
2022-06-24 14:39:56,34.63,5.63,18.40,99.90,1037410,28,20048,-77
2022-06-24 14:40:27,55.28,7.00,18.40,99.90,1036980,28,20389,-77
2022-06-24 14:40:57,16.67,4.72,18.40,99.90,1028987,28,20520,-77
2022-06-24 14:41:29,13.50,4.55,18.40,99.90,1028155,28,20030,-78
2022-06-24 14:42:00,8.70,3.88,18.40,99.90,1024598,28,20037,-78
2022-06-24 14:42:30,10.27,4.05,18.40,99.90,1028890,28,20023,-77
2022-06-24 14:43:02,16.15,4.30,18.40,99.90,1032249,28,20029,-77
2022-06-24 14:43:33,11.73,3.88,18.40,99.90,1032303,28,20014,-77
2022-06-24 14:44:03,9.27,3.80,18.40,99.90,1036298,28,20461,-77
2022-06-24 14:44:34,12.30,3.70,18.40,99.90,1036894,28,20018,-77
2022-06-24 14:45:06,9.30,4.00,18.40,99.90,1036527,28,20105,-77
2022-06-24 14:45:37,10.45,4.03,18.40,99.90,1031893,28,20025,-77
2022-06-24 14:46:08,10.75,4.55,18.50,99.90,1024792,28,20147,-77
2022-06-24 14:46:38,7.40,3.45,18.50,99.90,1024341,29,20062,-77
2022-06-24 14:47:09,9.02,4.10,18.60,99.90,1024872,28,20475,-77
2022-06-24 14:47:40,14.98,3.60,18.60,99.90,1028332,28,20026,-77
2022-06-24 14:48:11,10.63,3.90,18.60,99.90,1032295,28,20389,-77
2022-06-24 14:48:41,6.70,3.38,18.60,99.90,1028307,28,20027,-77
2022-06-24 14:49:12,8.38,3.92,18.60,99.90,1028602,28,20031,-77
2022-06-24 14:49:42,9.63,3.72,18.70,99.90,1031934,28,20089,-77
2022-06-24 14:50:13,8.52,3.40,18.70,99.90,1032421,28,20417,-77
2022-06-24 14:50:44,10.02,3.80,18.70,99.90,1032634,28,20025,-77
2022-06-24 14:51:14,11.10,3.75,18.70,99.90,1032707,28,20105,-76
2022-06-24 14:51:45,19.23,3.53,18.70,99.90,1032314,28,20022,-77
2022-06-24 14:52:16,10.35,3.80,18.60,99.90,1032970,28,20041,-77
2022-06-24 14:52:47,10.25,3.20,18.70,99.90,1032742,28,20030,-77
2022-06-24 14:53:18,12.65,3.58,18.70,99.90,1032255,28,20026,-78
2022-06-24 14:53:48,11.68,3.90,18.70,99.90,1032438,28,20030,-78
2022-06-24 14:54:19,10.38,3.90,18.70,99.90,1032216,28,20102,-77
2022-06-24 14:54:50,13.38,3.72,18.70,99.90,1032699,28,20019,-77
2022-06-24 14:55:20,9.43,3.63,18.70,99.90,1032543,28,20441,-77
2022-06-24 14:55:51,11.88,3.72,18.70,99.90,1035084,28,20114,-77
2022-06-24 14:56:22,7.40,3.22,18.70,99.90,1036421,28,20026,-77
2022-06-24 14:56:53,8.75,3.90,18.80,99.90,1036367,28,20416,-77
2022-06-24 14:57:23,12.20,3.63,18.80,99.90,1036679,28,20026,-77
2022-06-24 14:57:55,11.38,4.47,18.90,99.90,1036397,28,20026,-77
2022-06-24 14:58:26,11.40,4.88,18.80,99.90,1036591,28,20033,-77
2022-06-24 14:58:56,17.50,5.00,18.90,99.90,1036946,28,20025,-77
2022-06-24 14:59:28,10.73,5.20,18.90,99.90,1036357,28,20497,-77
2022-06-24 14:59:58,11.40,4.55,18.90,99.90,1036291,28,20022,-77
2022-06-24 15:00:29,9.95,4.13,18.90,99.90,1036337,28,20022,-77
2022-06-24 15:01:01,8.88,3.75,18.90,99.90,1036450,28,20137,-77
2022-06-24 15:01:31,13.25,4.57,19.00,99.90,1036710,28,20424,-77
2022-06-24 15:02:02,8.02,3.90,19.00,99.90,1036676,28,20420,-77
2022-06-24 15:02:33,10.77,4.53,19.00,99.90,1036829,28,20014,-77
2022-06-24 15:03:04,13.85,4.68,19.00,99.90,1036750,28,20030,-77
2022-06-24 15:03:34,9.85,3.85,19.00,99.90,1036612,28,20018,-78
2022-06-24 15:04:05,8.07,4.03,19.10,99.90,1036443,28,20024,-77
2022-06-24 15:04:36,8.77,4.10,19.10,99.90,1036180,28,20028,-77
2022-06-24 15:05:08,13.52,4.45,19.10,99.90,1032369,28,20439,-77
2022-06-24 15:05:38,8.43,4.10,19.10,99.90,1032142,28,20026,-77
2022-06-24 15:06:09,12.45,4.22,19.10,99.90,1032455,28,20090,-77
2022-06-24 15:06:40,13.95,4.07,19.20,99.90,1032638,28,20050,-77
2022-06-24 15:07:10,9.43,3.63,19.20,99.90,1036367,28,20543,-77
2022-06-24 15:07:41,12.52,3.90,19.30,99.90,1032316,28,20489,-77
2022-06-24 15:08:12,12.07,3.88,19.30,99.90,1028289,28,20113,-77
2022-06-24 15:08:42,9.75,3.78,19.30,99.90,1027975,28,20019,-75
2022-06-24 15:09:13,8.10,3.55,19.30,99.90,1024425,28,20031,-74
2022-06-24 15:09:43,9.05,3.70,19.30,99.90,1027677,28,20021,-74
2022-06-24 15:10:14,9.52,4.30,19.40,99.90,1032496,28,20023,-74
2022-06-24 15:10:46,8.48,3.85,19.40,99.90,1034480,28,20035,-75
2022-06-24 15:11:16,10.02,3.95,19.50,99.90,1035712,28,20105,-76
2022-06-24 15:11:47,12.05,4.75,19.60,99.90,1028144,28,20048,-76
2022-06-24 15:12:18,13.73,4.82,19.60,99.90,1028295,28,20470,-76
2022-06-24 15:12:48,9.55,4.45,19.70,99.90,1024272,28,20031,-76
2022-06-24 15:13:20,9.48,4.03,19.80,99.90,1028289,28,20030,-76
2022-06-24 15:13:51,11.00,4.50,19.90,99.90,1036227,28,20468,-76
2022-06-24 15:14:22,12.32,4.63,20.00,99.90,1036265,28,20493,-76
2022-06-24 15:14:53,10.32,4.90,20.10,99.90,1036033,28,20057,-76
2022-06-24 15:15:23,10.65,3.80,20.20,99.90,1032110,28,20101,-76
2022-06-24 15:15:54,7.45,3.97,20.40,99.90,1028290,28,20123,-76
2022-06-24 15:16:25,10.40,3.75,20.70,99.90,1020334,29,20024,-76
2022-06-24 15:16:56,6.75,2.85,21.00,99.90,1024110,29,20051,-76
2022-06-24 15:17:26,5.82,2.72,21.30,99.90,1024333,28,20015,-76
2022-06-24 15:17:57,10.10,2.90,21.60,99.90,1028475,28,20066,-76
2022-06-24 15:18:28,7.63,2.58,21.90,99.90,1032280,28,20011,-76
2022-06-24 15:18:58,8.15,2.85,22.30,99.90,1040213,28,20014,-76
2022-06-24 15:19:29,8.48,2.80,22.70,99.90,1035930,28,20390,-76
2022-06-24 15:20:00,7.43,3.35,23.10,99.90,1031639,28,20026,-76
2022-06-24 15:20:30,8.45,3.78,23.70,99.90,1031967,28,20022,-76
2022-06-24 15:21:01,7.95,3.17,24.20,99.90,1028293,28,20035,-76
2022-06-24 15:21:32,7.63,2.83,24.60,99.90,1032153,28,20413,-76
2022-06-24 15:22:03,7.20,3.05,24.90,99.90,1031664,28,20142,-76
2022-06-24 15:22:34,7.38,2.35,25.20,99.90,1040277,28,20026,-76
2022-06-24 15:23:05,5.53,2.80,25.40,99.90,1037016,28,20022,-76
2022-06-24 15:23:36,8.57,2.83,25.80,99.90,1036074,28,20049,-76
2022-06-24 15:24:06,3.20,2.00,26.10,99.90,1035728,28,20125,-76
2022-06-24 15:24:37,5.40,2.10,26.30,99.90,1028436,28,20490,-76
2022-06-24 15:25:08,11.05,2.55,26.60,99.90,1036123,28,20113,-76
2022-06-24 15:25:39,7.05,1.90,26.90,99.90,1038577,28,20111,-76
2022-06-24 15:26:10,6.50,2.00,26.90,99.90,1036243,28,20029,-76
2022-06-24 15:26:40,3.42,2.10,26.90,99.90,1035975,28,20033,-76
2022-06-24 15:27:11,8.70,2.60,27.30,99.90,1032228,28,20027,-76
2022-06-24 15:27:42,4.85,1.92,27.50,99.90,1031984,28,20014,-75
2022-06-24 15:28:13,7.35,1.80,27.60,99.90,1032560,28,20035,-76
2022-06-24 15:28:43,3.75,1.65,27.90,99.90,1032060,28,20022,-75
2022-06-24 15:29:14,3.75,1.48,28.30,99.90,1032237,28,20022,-76
2022-06-24 15:29:44,9.70,2.50,28.50,99.90,1031422,28,20097,-76
2022-06-24 15:30:15,104.30,11.93,28.80,99.90,1036355,28,20542,-76
2022-06-24 15:30:46,320.73,36.25,28.90,99.90,1040299,28,20404,-76
2022-06-24 15:31:19,145.30,13.90,29.10,99.90,1036278,28,20029,-76
2022-06-24 15:31:49,419.00,30.63,29.10,99.90,1035111,28,20050,-76
2022-06-24 15:32:20,123.07,12.88,29.10,99.90,1036016,28,20018,-75
2022-06-24 15:32:51,71.13,10.60,29.00,99.90,1036737,28,20022,-76
2022-06-24 15:33:22,74.32,10.65,29.20,99.90,1040415,28,20036,-75
2022-06-24 15:33:52,60.25,9.30,29.20,99.90,1039763,28,20501,-76
2022-06-24 15:34:23,151.23,10.23,29.00,99.90,1032276,28,20478,-76
2022-06-24 15:34:54,453.40,24.90,28.80,99.90,1032551,28,20382,-75
2022-06-24 15:35:26,1048.68,85.22,28.50,99.90,1032364,28,20157,-75
2022-06-24 15:35:57,221.45,15.13,28.50,99.90,1032493,28,20045,-76
2022-06-24 15:36:28,1196.63,118.68,28.50,99.90,1040247,28,20384,-76
2022-06-24 15:36:58,79.50,6.93,28.60,99.90,1040349,28,20025,-76
2022-06-24 15:37:29,1050.75,164.32,28.70,99.90,1040199,28,20474,-76
2022-06-24 15:38:00,1429.05,141.68,28.70,99.90,1039805,28,20022,-75
2022-06-24 15:38:30,1770.10,157.88,28.80,99.90,1032629,28,20022,-75
2022-06-24 15:39:01,1999.90,311.35,29.00,99.80,1040310,28,20040,-75
2022-06-24 15:39:32,1999.90,257.30,28.90,98.40,1039033,28,20484,-75
2022-06-24 15:40:03,1952.55,151.02,28.90,99.20,1035633,28,20397,-75
2022-06-24 15:40:34,1016.03,122.10,28.90,99.60,1035467,28,20558,-75
2022-06-24 15:41:10,81.07,7.50,28.70,99.20,1032215,28,20015,-75
2022-06-24 15:41:41,76.88,4.15,28.50,99.90,1032064,28,20014,-75
2022-06-24 15:42:12,67.93,9.43,28.40,99.90,1032419,28,20010,-75
2022-06-24 15:42:43,5.65,2.25,28.30,99.90,1032064,28,20019,-75
2022-06-24 15:43:14,118.47,11.05,28.50,99.90,1032095,28,20434,-76
2022-06-24 15:43:45,136.48,18.55,28.70,99.90,1032068,28,20469,-75
2022-06-24 15:44:16,684.88,55.05,28.70,99.40,1032133,28,20029,-76
2022-06-24 15:44:46,1641.70,137.25,28.70,99.30,1032407,28,20010,-75
2022-06-24 15:45:17,1999.90,230.38,28.80,99.60,1040319,28,20072,-75
2022-06-24 15:45:48,1650.82,129.00,28.80,99.20,1040025,28,20009,-75
2022-06-24 15:46:19,1769.40,116.93,28.80,99.90,1040395,28,20100,-75
2022-06-24 15:46:49,398.60,37.63,28.80,99.00,1035868,28,20278,-75
2022-06-24 15:47:20,59.45,8.20,28.90,99.40,1028009,28,20050,-75
2022-06-24 15:47:54,44.05,6.95,28.60,98.80,1027816,28,20015,-75
2022-06-24 15:48:25,87.30,8.02,28.40,99.90,1028677,28,20089,-75
2022-06-24 15:48:55,5.25,2.10,28.20,99.90,1032220,28,20011,-75
2022-06-24 15:49:26,6.43,2.13,28.20,99.90,1032450,28,20018,-76
2022-06-24 15:49:56,4.20,1.70,28.40,99.90,1031540,28,20092,-75
2022-06-24 15:50:27,6.95,1.77,28.50,99.90,1040210,28,20025,-75
2022-06-24 15:50:57,3.53,1.85,28.60,99.90,1040261,28,20021,-76
2022-06-24 15:51:28,8.02,1.90,28.80,99.90,1036074,28,20052,-75
2022-06-24 15:51:59,26.65,2.40,29.10,99.90,1035865,28,20026,-75
2022-06-24 15:52:30,3.90,2.17,29.40,99.90,1028106,28,20011,-75
2022-06-24 15:53:02,9.75,2.13,29.00,99.70,1028275,28,20011,-75
2022-06-24 15:53:33,3.65,1.83,29.10,99.80,1028105,28,20019,-75
2022-06-24 15:54:04,5.72,1.92,29.30,99.10,1024310,28,20392,-75
2022-06-24 15:54:34,5.57,2.13,29.00,99.30,1028087,28,20027,-75
2022-06-24 15:55:06,4.63,1.95,28.80,99.40,1027762,28,20142,-75
2022-06-24 15:55:37,5.03,1.95,28.60,99.50,1027230,28,20014,-75
2022-06-24 15:56:07,3.30,1.52,28.60,99.20,1032040,28,20018,-75
2022-06-24 15:56:38,4.72,1.80,28.70,99.90,1032064,28,20010,-75
2022-06-24 15:57:09,3.85,1.75,28.50,99.20,1032149,28,20018,-75
2022-06-24 15:57:41,6.47,1.90,28.30,99.90,1032166,28,20022,-75
2022-06-24 15:58:11,3.78,1.60,28.20,99.70,1032218,28,20607,-75
2022-06-24 15:58:42,3.13,1.52,28.40,99.90,1032283,28,20022,-75
2022-06-24 15:59:12,3.72,1.52,28.40,99.90,1032413,28,20030,-75
2022-06-24 15:59:43,5.38,1.50,28.30,99.90,1035461,28,20017,-75
2022-06-24 16:00:14,8.50,1.92,28.10,99.30,1032317,28,20035,-75
2022-06-24 16:00:45,4.75,1.73,28.10,99.70,1036061,28,20018,-75
2022-06-24 16:01:15,4.55,1.40,27.80,99.70,1036132,28,20022,-75
2022-06-24 16:01:46,5.28,1.77,27.40,99.90,1036244,28,20010,-75
2022-06-24 16:02:16,2.65,1.30,27.20,99.90,1036089,28,20564,-75
2022-06-24 16:02:47,2.33,1.55,26.90,99.90,1036124,28,20009,-75
2022-06-24 16:03:18,4.15,1.63,27.00,99.90,1031902,28,20078,-75
2022-06-24 16:03:48,3.13,1.60,26.90,99.90,1031938,28,20013,-75
2022-06-24 16:04:19,3.88,1.42,26.80,99.90,1035997,28,20018,-75
2022-06-24 16:04:50,4.03,1.75,26.80,99.90,1032013,28,20046,-75
2022-06-24 16:05:21,4.25,1.60,26.80,99.90,1035928,28,20028,-75
2022-06-24 16:05:52,3.80,1.48,26.70,99.90,1032044,28,20401,-75
2022-06-24 16:06:22,3.95,1.58,26.60,99.90,1031997,28,20442,-75
2022-06-24 16:06:55,3.72,1.70,26.60,99.90,1032301,28,20014,-75
2022-06-24 16:07:25,3.78,1.55,26.60,99.90,1036289,28,20013,-75
2022-06-24 16:07:56,3.50,1.50,26.60,99.90,1036415,28,20033,-75
2022-06-24 16:08:26,4.40,1.70,26.60,99.90,1036288,28,20014,-75
2022-06-24 16:08:57,4.10,1.95,26.60,99.90,1036446,28,20100,-76
2022-06-24 16:09:28,4.07,1.45,26.60,99.90,1035930,28,20037,-75
2022-06-24 16:09:59,2.85,1.50,26.30,99.90,1035576,28,20018,-75
2022-06-24 16:10:29,3.38,1.67,26.20,99.90,1034982,28,20033,-75
2022-06-24 16:11:00,6.28,1.55,26.00,99.90,1035343,28,20018,-74
2022-06-24 16:11:30,2.97,1.65,25.80,99.90,1036015,28,20028,-75
2022-06-24 16:12:20,3.88,1.70,25.80,99.90,1036149,28,20136,-76
2022-06-24 16:12:51,3.83,1.52,25.80,99.90,1036098,28,20509,-75
2022-06-24 16:13:21,3.42,1.58,25.80,99.90,1034413,28,20501,-75
2022-06-24 16:13:52,6.28,2.15,25.70,99.90,1036155,28,20025,-75
2022-06-24 16:14:22,2.70,1.70,25.70,99.90,1036086,28,20473,-75
2022-06-24 16:14:54,5.50,1.83,25.50,99.90,1035781,28,20045,-75
2022-06-24 16:15:25,5.35,1.70,25.40,99.90,1032185,28,20018,-75
2022-06-24 16:15:56,3.35,1.73,25.20,99.90,1032394,28,20033,-75
2022-06-24 16:16:26,3.35,1.48,25.00,99.90,1032232,28,20092,-75
2022-06-24 16:16:57,4.50,1.38,24.90,99.90,1040070,28,20024,-75
2022-06-24 16:17:28,6.20,2.35,24.80,99.90,1035486,28,20014,-75
2022-06-24 16:17:59,4.45,1.85,24.70,99.90,1035610,28,20018,-75
2022-06-24 16:18:29,4.18,1.30,24.60,99.90,1035698,28,20025,-75
2022-06-24 16:19:00,4.60,1.50,24.60,99.90,1032045,28,20035,-75
2022-06-24 16:19:31,4.53,1.15,24.60,99.90,1031682,28,20026,-74
2022-06-24 16:20:02,1.33,0.80,24.60,99.90,1035527,28,20025,-75
2022-06-24 16:20:32,6.90,1.60,24.50,99.90,1036051,28,20571,-75
2022-06-24 16:21:03,6.38,1.58,24.50,99.90,1035992,28,20532,-75
2022-06-24 16:21:33,3.35,1.80,24.50,99.90,1035563,28,20014,-75
2022-06-24 16:22:04,4.07,2.08,24.20,99.90,1036057,28,20018,-75
2022-06-24 16:22:35,3.75,1.45,24.20,99.90,1036061,28,20109,-75
2022-06-24 16:23:06,3.65,1.67,24.00,99.90,1032232,28,20069,-74
2022-06-24 16:23:36,4.28,1.50,23.90,99.90,1031458,28,20029,-75
2022-06-24 16:24:07,5.53,1.60,24.00,99.90,1028057,28,20490,-75
2022-06-24 16:24:56,2.75,1.27,23.90,99.90,1028172,28,20015,-75
2022-06-24 16:25:45,2.65,1.63,23.80,99.90,1031967,28,20026,-75
2022-06-24 16:26:35,3.45,1.60,23.80,99.90,1032393,28,20278,-75
2022-06-24 16:27:24,2.63,1.52,23.70,99.90,1032091,28,20022,-75
2022-06-24 16:28:16,4.50,1.08,23.80,99.90,1036288,28,20018,-75
2022-06-24 16:28:49,7.18,1.80,23.60,99.90,1036036,28,20022,-75
2022-06-24 16:29:19,3.85,1.98,23.60,99.90,1036342,28,20022,-75
2022-06-24 16:29:50,5.30,1.92,23.60,99.90,1035682,28,20025,-75
2022-06-24 16:30:21,4.47,2.10,23.60,99.90,1036335,28,20034,-75
2022-06-24 16:30:51,0.63,0.63,23.60,99.90,1036099,28,20018,-75
2022-06-24 16:31:24,5.97,1.60,23.60,99.90,1036339,28,20034,-75
2022-06-24 16:31:54,6.97,1.90,23.50,99.90,1031881,28,20057,-75
2022-06-24 16:32:25,2.42,1.60,23.50,99.90,1031933,28,20058,-75
2022-06-24 16:32:56,4.45,1.77,23.50,99.90,1031614,28,20141,-75
2022-06-24 16:33:26,3.05,1.50,23.40,99.90,1031714,28,20089,-75
2022-06-24 16:33:57,4.35,1.70,23.40,99.90,1035524,28,20391,-74
2022-06-24 16:34:27,1.85,1.35,23.30,99.90,1035570,28,20061,-76
2022-06-24 16:34:58,5.88,1.60,23.30,99.90,1035852,28,20025,-75
2022-06-24 16:35:29,6.70,1.80,23.30,99.90,1035791,28,20029,-75
2022-06-24 16:36:00,4.63,2.03,23.20,99.90,1032058,28,20030,-75
2022-06-24 16:36:31,30.25,14.48,23.20,99.90,1036094,28,20014,-75
2022-06-24 16:37:03,199.18,133.05,23.10,99.90,1035807,28,20018,-75
2022-06-24 16:37:36,112.82,80.35,23.20,99.90,1035290,28,20018,-75
2022-06-24 16:38:07,82.53,62.25,23.20,99.90,1035880,28,20045,-75
2022-06-24 16:38:40,25.38,16.77,23.10,99.90,1027923,28,20446,-75
2022-06-24 16:39:11,5.55,3.30,23.00,99.90,1023674,29,20015,-75
2022-06-24 16:39:41,146.40,100.68,23.00,99.90,1017266,29,20047,-75
2022-06-24 16:40:12,288.90,235.70,22.90,99.90,1023747,28,20521,-75
2022-06-24 16:40:43,87.07,76.43,22.90,99.90,1024008,28,20054,-75
2022-06-24 16:41:14,161.27,132.63,22.80,99.90,1028033,28,20021,-75
2022-06-24 16:41:45,792.75,600.05,22.80,99.90,1031759,28,20018,-75
2022-06-24 16:42:16,464.17,362.77,22.80,99.90,1036204,28,20018,-75
2022-06-24 16:43:05,104.43,81.75,22.90,99.90,1040148,28,20024,-75
2022-06-24 16:43:36,11.20,5.13,22.70,99.90,1035788,28,20089,-75
2022-06-24 16:44:07,10.23,3.70,22.70,99.90,1028876,28,20617,-75
2022-06-24 16:44:37,11.27,7.10,22.60,99.90,1031765,28,20014,-75
2022-06-24 16:45:08,10.73,4.97,22.60,99.90,1031847,28,20030,-75
2022-06-24 16:45:39,9.23,3.38,22.60,99.90,1031940,28,20077,-75
2022-06-24 16:46:13,8.68,2.90,22.50,99.90,1035681,28,20029,-75
2022-06-24 16:46:43,8.98,3.33,22.40,99.90,1031799,28,20113,-75
2022-06-24 16:47:14,11.27,2.90,22.30,99.90,1031925,28,20018,-75
2022-06-24 16:47:45,4.95,2.65,22.20,99.90,1031855,28,20082,-75
2022-06-24 16:48:16,4.93,2.55,22.20,99.90,1031813,28,20021,-75
2022-06-24 16:48:46,34.58,22.70,22.30,99.90,1035812,28,20021,-75
2022-06-24 16:49:17,81.82,62.92,22.30,99.90,1031541,28,20117,-75
2022-06-24 16:49:48,8.93,7.03,22.30,99.90,1026940,28,20015,-75
2022-06-24 16:50:18,13.05,6.40,22.30,99.90,1027665,28,20011,-75
2022-06-24 16:50:50,22.63,19.33,22.30,99.90,1023810,28,20034,-75
2022-06-24 16:51:20,24.95,20.08,22.30,99.90,1027892,28,20011,-75
2022-06-24 16:51:51,22.00,17.55,22.30,99.90,1027956,28,20046,-75
2022-06-24 16:52:22,20.90,18.63,22.30,99.90,1028071,28,20023,-75
2022-06-24 16:52:52,15.63,11.63,22.20,99.90,1028136,28,20026,-75
2022-06-24 16:53:25,12.95,10.23,22.30,99.90,1031873,28,20046,-75
2022-06-24 16:53:55,7.88,4.32,22.20,99.90,1031843,28,20011,-75
2022-06-24 16:54:26,5.55,1.63,22.10,99.90,1027484,28,20021,-75
2022-06-24 16:54:56,5.15,0.88,22.10,99.90,1023476,29,20467,-75
2022-06-24 16:55:27,5.68,2.17,22.00,99.90,1025429,28,20027,-75
2022-06-24 16:55:59,121.00,63.50,22.00,99.90,1025130,28,20081,-75
2022-06-24 16:56:29,115.93,68.40,21.90,99.90,1035871,28,20052,-75
2022-06-24 16:57:00,86.10,45.95,21.90,99.90,1039921,28,20009,-76
2022-06-24 16:57:30,162.23,88.65,21.90,99.90,1035757,28,20022,-75
2022-06-24 16:58:02,182.68,102.65,21.90,99.90,1035879,28,20104,-75
2022-06-24 16:58:32,194.82,98.35,21.90,99.90,1031741,28,20046,-75
2022-06-24 16:59:03,88.47,45.97,21.90,99.90,1031933,28,20014,-75
2022-06-24 16:59:34,112.78,69.55,21.90,99.90,1039496,28,20017,-75
2022-06-24 17:00:04,214.43,142.88,21.80,99.90,1039666,28,20097,-75
2022-06-24 17:00:36,439.42,325.77,21.90,99.90,1035383,28,20014,-75
2022-06-24 17:01:07,309.42,199.10,21.90,99.90,1035163,28,20029,-75
2022-06-24 17:01:38,122.00,84.07,21.80,99.90,1031797,28,20141,-75
2022-06-24 17:02:08,57.17,33.50,21.80,99.90,1036214,28,20033,-75
2022-06-24 17:02:39,63.10,15.55,21.70,99.90,1039767,28,20021,-75
2022-06-24 17:03:10,19.10,10.75,21.70,99.90,1035752,28,20022,-75
2022-06-24 17:03:40,6.00,3.70,21.70,99.90,1031749,28,20030,-75
2022-06-24 17:04:11,1089.90,203.43,21.60,99.90,1027740,28,20097,-75
2022-06-24 17:04:42,36.50,22.85,21.60,99.90,1031562,28,20023,-75
2022-06-24 17:05:12,4.72,2.90,21.60,99.90,1035886,28,20084,-75
2022-06-24 17:05:43,3.88,2.03,21.60,99.90,1035924,28,20014,-75
2022-06-24 17:06:15,8.52,3.45,21.60,99.90,1035631,28,20381,-75
2022-06-24 17:06:45,3.05,1.88,21.60,99.90,1031782,28,20092,-75
2022-06-24 17:07:16,3.50,2.35,21.60,99.90,1032142,28,20101,-75
2022-06-24 17:07:46,5.00,1.50,21.60,99.90,1032199,28,20117,-75
2022-06-24 17:08:17,3.50,2.88,21.60,99.90,1039997,28,20025,-75
2022-06-24 17:08:47,5.72,2.83,21.60,99.90,1039714,28,20021,-75
2022-06-24 17:09:19,10.73,6.57,21.60,99.90,1039975,28,20026,-75
2022-06-24 17:09:49,1.98,1.63,21.60,99.90,1038838,28,20437,-75
2022-06-24 17:10:20,2.42,1.73,21.60,99.90,1032276,28,20482,-75
2022-06-24 17:10:52,3.58,2.05,21.60,99.90,1039625,28,20068,-75
2022-06-24 17:11:23,3.20,2.10,21.60,99.90,1039863,28,20525,-75
2022-06-24 17:11:53,21.75,11.07,21.60,99.90,1039873,28,20465,-75
2022-06-24 17:12:24,30.23,20.05,21.60,99.90,1039314,28,20025,-75
2022-06-24 17:12:54,12.88,11.43,21.60,99.90,1039650,28,20032,-75
2022-06-24 17:13:26,16.98,13.02,21.60,99.90,1039843,28,20010,-75
2022-06-24 17:13:57,10.43,6.55,21.60,99.90,1040015,28,20017,-76
2022-06-24 17:14:27,11.48,8.18,21.50,99.90,1039455,28,20032,-75
2022-06-24 17:14:58,7.22,4.38,21.60,99.90,1039607,28,20125,-75
2022-06-24 17:15:28,2.05,1.65,21.50,99.90,1035653,28,20025,-75
2022-06-24 17:15:59,3.10,1.40,21.40,99.90,1035723,28,20018,-74
2022-06-24 17:16:30,7.60,2.50,21.40,99.90,1034944,28,20444,-75
2022-06-24 17:17:00,3.78,1.65,21.40,99.90,1031890,28,20010,-75
2022-06-24 17:17:32,8.10,5.55,21.40,99.90,1039736,28,20057,-75
2022-06-24 17:18:03,5.22,3.83,21.40,99.90,1031698,28,20025,-75
2022-06-24 17:18:33,8.70,4.22,21.30,99.90,1023572,28,20031,-75
2022-06-24 17:19:04,7.30,3.58,21.30,99.90,1023547,29,20019,-75
2022-06-24 17:19:35,8.75,1.67,21.30,99.90,1023431,28,20023,-75
2022-06-24 17:20:06,6.45,1.92,21.30,99.90,1028030,28,20081,-75
2022-06-24 17:20:38,2.17,1.83,21.20,99.90,1027333,28,20114,-75
2022-06-24 17:21:08,9.75,2.45,21.20,99.90,1027035,28,20038,-74
2022-06-24 17:21:39,4.03,2.30,21.20,99.90,1023733,28,20026,-74
2022-06-24 17:22:09,4.97,1.58,21.20,99.90,1027623,28,20493,-74
2022-06-24 17:22:40,3.10,1.80,21.20,99.90,1027655,28,20429,-74
2022-06-24 17:23:11,2.03,1.65,21.10,99.90,1030535,28,20105,-74
2022-06-24 17:23:42,6.22,1.73,21.10,99.90,1028695,28,20503,-74
2022-06-24 17:24:12,2.85,1.10,21.00,99.90,1027700,28,20414,-74
2022-06-24 17:24:43,4.05,2.05,20.90,99.90,1030916,28,20105,-74
2022-06-24 17:25:13,1.98,1.45,20.80,99.90,1039478,28,20033,-74
2022-06-24 17:25:45,3.78,1.88,20.70,99.90,1039946,28,20103,-75
2022-06-24 17:26:15,2.30,1.60,20.60,99.90,1039994,28,20105,-74
2022-06-24 17:26:46,1.10,1.00,20.50,99.90,1035319,28,20034,-74
2022-06-24 17:27:18,5.05,1.70,20.40,99.90,1031747,28,20477,-74
2022-06-24 17:27:48,11.05,4.20,20.30,99.90,1027717,28,20525,-75
2022-06-24 17:28:19,2.25,1.00,20.30,99.90,1027729,28,20114,-75
2022-06-24 17:28:50,7.32,1.77,20.30,99.90,1027624,28,20066,-74
2022-06-24 17:29:20,5.20,3.88,20.30,99.90,1027873,28,20073,-74
2022-06-24 17:29:51,8.35,2.40,20.20,99.90,1027003,28,20022,-74
2022-06-24 17:30:22,5.15,1.73,20.20,99.90,1023728,29,20114,-75
2022-06-24 17:30:52,8.40,1.65,20.10,99.90,1027696,28,20044,-75
2022-06-24 17:31:23,2.63,1.70,20.00,99.90,1031909,28,20019,-77
2022-06-24 17:31:53,5.30,3.97,19.90,99.90,1035966,28,20061,-77
2022-06-24 17:32:24,12.77,2.88,19.70,99.90,1035663,28,20078,-76
2022-06-24 17:32:55,1251.78,249.80,19.50,99.90,1027638,28,20070,-77
2022-06-24 17:33:26,19.15,17.20,19.40,99.90,1027810,28,20041,-76
2022-06-24 17:33:57,24.70,13.88,19.30,99.90,1027917,28,20462,-78
2022-06-24 17:34:27,20.30,8.68,19.10,99.90,1031571,28,20022,-77
2022-06-24 17:34:58,20.95,8.70,19.00,99.90,1031687,28,20072,-78
2022-06-24 17:35:30,15.52,6.35,19.00,99.90,1032097,28,20065,-77
2022-06-24 17:36:01,10.40,4.97,18.90,99.90,1039865,28,20404,-77
2022-06-24 17:36:32,23.27,12.98,18.80,99.90,1035811,28,20477,-77
2022-06-24 17:37:03,16.58,9.75,18.80,99.90,1035631,28,20018,-77
2022-06-24 17:37:33,51.53,43.20,18.80,99.90,1031619,28,20027,-77
2022-06-24 17:38:04,33.20,22.55,18.70,99.90,1032017,28,20101,-76
2022-06-24 17:38:35,52.95,38.15,18.60,99.90,1035918,28,20088,-77
2022-06-24 17:39:06,60.00,9.88,18.50,99.90,1035627,28,20382,-76
2022-06-24 17:39:37,66.28,48.90,18.40,99.90,1033910,28,20492,-77
2022-06-24 17:40:09,86.78,26.67,18.30,99.90,1031810,28,20026,-76
2022-06-24 17:40:41,24.88,17.65,18.30,99.90,1032192,28,20031,-76
2022-06-24 17:41:11,54.85,33.67,18.20,99.90,1031593,28,20011,-77
2022-06-24 17:41:42,16.20,10.00,18.10,99.90,1031623,28,20015,-77
2022-06-24 17:42:12,62.50,35.13,18.00,99.90,1031843,28,20018,-77
2022-06-24 17:42:43,37.92,25.60,18.00,99.90,1031793,28,20515,-77
2022-06-24 17:43:14,59.55,39.08,18.00,99.90,1028168,28,20037,-76
2022-06-24 17:43:45,21.90,13.23,18.00,99.90,1031601,28,20033,-76
2022-06-24 17:44:17,20.33,12.40,18.00,99.90,1031667,28,20375,-76
2022-06-24 17:44:47,15.77,8.20,18.00,99.90,1032095,28,20363,-76
2022-06-24 17:45:18,28.15,17.70,18.00,99.90,1035577,28,20476,-77
2022-06-24 17:45:49,125.15,82.18,18.00,99.90,1027603,28,20457,-76
2022-06-24 17:46:19,47.45,29.60,17.90,99.90,1027737,28,20474,-76
2022-06-24 17:46:50,18.02,12.05,17.90,99.90,1027780,28,20015,-76
2022-06-24 17:47:20,29.80,21.98,17.90,99.90,1027900,28,20015,-76
2022-06-24 17:47:51,34.60,21.40,17.90,99.90,1031445,28,20018,-76
2022-06-24 17:48:22,13.85,8.82,17.80,99.90,1027862,28,20109,-76
2022-06-24 17:48:52,16.75,11.40,17.70,99.90,1027833,28,20097,-76
2022-06-24 17:49:23,25.50,16.27,17.80,99.90,1027849,28,20066,-76
2022-06-24 17:49:53,17.08,10.90,17.70,99.90,1030770,28,20404,-76
2022-06-24 17:50:24,22.48,14.75,17.70,99.90,1027564,28,20102,-76
2022-06-24 17:50:55,14.35,8.02,17.60,99.90,1027532,28,20050,-76
2022-06-24 17:51:26,9.70,5.93,17.60,99.90,1031488,28,20057,-76
2022-06-24 17:51:57,9.15,4.80,17.50,99.90,1027599,28,20019,-77
2022-06-24 17:52:27,7.68,4.82,17.50,99.90,1023747,28,20007,-77
2022-06-24 17:52:59,6.32,4.30,17.50,99.90,1023910,29,20066,-77
2022-06-24 17:53:30,8.50,4.05,17.50,99.90,1024350,28,20015,-77
2022-06-24 17:54:01,8.50,4.65,17.50,99.90,1027833,28,20065,-77
2022-06-24 17:54:31,6.03,3.58,17.40,99.90,1031757,28,20011,-77
2022-06-24 17:55:02,25.23,19.75,17.50,99.90,1034157,28,20034,-76
2022-06-24 17:55:33,9.75,4.57,17.40,99.90,1031505,28,20053,-77
2022-06-24 17:56:04,7.10,4.53,17.40,99.90,1028000,28,20015,-77
2022-06-24 17:56:35,6.25,3.65,17.50,99.90,1031817,28,20015,-77
2022-06-24 17:57:06,10.25,3.97,17.40,99.90,1027881,28,20011,-77
2022-06-24 17:57:36,4.15,3.15,17.40,99.90,1028022,28,20015,-77
2022-06-24 17:58:07,3.95,3.40,17.40,99.90,1031458,28,20024,-77
2022-06-24 17:58:38,4.20,2.60,17.40,99.90,1032011,28,20038,-77
2022-06-24 17:59:08,5.30,2.70,17.40,99.90,1027880,28,20019,-77
2022-06-24 17:59:39,3.17,2.88,17.30,99.90,1031090,28,20113,-77
2022-06-24 18:00:10,7.90,3.03,17.30,99.90,1031551,28,20015,-77
2022-06-24 18:00:40,12.25,3.33,17.30,99.90,1027516,28,20111,-76
2022-06-24 18:01:11,6.63,3.25,17.30,99.90,1027909,28,20035,-76
2022-06-24 18:01:42,5.40,2.92,17.30,99.90,1027871,28,20038,-77
2022-06-24 18:02:12,7.22,3.05,17.30,99.90,1027348,28,20031,-77
2022-06-24 18:02:44,3.80,3.30,17.30,99.90,1027883,28,20029,-77
2022-06-24 18:03:14,9.00,2.88,17.20,99.90,1032098,28,20422,-77
2022-06-24 18:03:45,7.45,2.88,17.20,99.90,1032107,28,20528,-76
2022-06-24 18:04:16,5.55,2.53,17.20,99.90,1031380,28,20029,-76
2022-06-24 18:04:47,3.50,2.45,17.20,99.90,1031559,28,20022,-76
2022-06-24 18:05:17,4.63,2.60,17.20,99.90,1031548,28,20112,-77
2022-06-24 18:05:48,4.18,2.20,17.20,99.90,1031748,28,20066,-77
2022-06-24 18:06:18,3.42,2.33,17.20,99.90,1031630,28,20080,-76
2022-06-24 18:06:49,4.82,2.53,17.20,99.90,1028035,28,20019,-77
2022-06-24 18:07:20,3.85,2.35,17.20,99.90,1031573,28,20110,-76
2022-06-24 18:07:51,3.03,2.15,17.10,99.90,1031984,28,20018,-77
2022-06-24 18:08:22,3.88,2.20,17.20,99.90,1035752,28,20503,-77
2022-06-24 18:08:52,3.13,1.80,17.10,99.90,1036122,28,20116,-76
2022-06-24 18:09:23,6.63,2.00,17.10,99.90,1035714,28,20018,-77
2022-06-24 18:09:53,3.22,2.08,17.10,99.90,1034425,28,20481,-77
2022-06-24 18:10:24,4.00,2.25,17.10,99.90,1035287,28,20037,-76
2022-06-24 18:10:54,2.30,2.00,17.10,99.90,1035704,28,20046,-77
2022-06-24 18:11:25,3.17,1.90,17.10,99.90,1035802,28,20549,-76
2022-06-24 18:11:56,4.57,2.25,17.00,99.90,1032022,28,20022,-76
2022-06-24 18:12:27,5.10,2.00,17.00,99.90,1035644,28,20527,-76
2022-06-24 18:12:57,2.72,2.13,17.10,99.90,1035735,28,20091,-77
2022-06-24 18:13:28,4.40,2.10,17.10,99.90,1035679,28,20022,-76
2022-06-24 18:13:59,3.80,2.05,17.10,99.90,1036217,28,20421,-76
2022-06-24 18:14:30,2.40,1.92,17.10,99.90,1036180,28,20576,-76
2022-06-24 18:15:01,4.95,2.35,17.00,99.90,1034372,28,20014,-77
2022-06-24 18:15:32,4.40,2.10,17.00,99.90,1031647,28,20130,-76
2022-06-24 18:16:03,5.70,2.38,17.00,99.90,1031675,28,20018,-77
2022-06-24 18:16:34,5.22,3.20,17.00,99.90,1031738,28,20101,-75
2022-06-24 18:17:04,3.15,1.90,17.00,99.90,1039711,28,20607,-75
2022-06-24 18:17:36,3.45,2.58,16.90,99.90,1039700,28,20477,-75
2022-06-24 18:18:06,5.07,1.83,16.90,99.90,1039818,28,20535,-75
2022-06-24 18:18:37,3.65,1.77,16.90,99.90,1035523,28,20022,-76
2022-06-24 18:19:08,3.05,1.92,16.90,99.90,1027552,28,20015,-75
2022-06-24 18:19:38,3.70,1.90,16.90,99.90,1027294,28,20015,-75
2022-06-24 18:20:09,3.17,1.65,16.80,99.90,1027924,28,20108,-78
2022-06-24 18:20:40,3.80,1.80,16.80,99.90,1031422,28,20018,-75
2022-06-24 18:21:10,3.28,1.60,16.80,99.90,1027355,28,20027,-75
2022-06-24 18:21:41,5.47,1.92,16.80,99.90,1027824,28,20023,-75
2022-06-24 18:22:12,3.17,1.73,16.80,99.90,1035992,28,20473,-75
2022-06-24 18:22:42,5.32,2.50,16.80,99.90,1027626,28,20027,-75
2022-06-24 18:23:13,3.60,1.73,16.80,99.90,1027619,28,20038,-75
2022-06-24 18:23:44,15.45,2.17,16.80,99.90,1027744,28,20030,-75
2022-06-24 18:24:14,4.85,1.50,16.70,99.90,1032119,28,20022,-75
2022-06-24 18:24:45,4.07,1.70,16.70,99.90,1039699,28,20472,-75
2022-06-24 18:25:16,3.80,1.55,16.70,99.90,1039584,28,20021,-75
2022-06-24 18:25:46,3.05,1.42,16.70,99.90,1039678,28,20029,-75
2022-06-24 18:26:17,2.53,1.70,16.70,99.90,1032002,28,20054,-75
2022-06-24 18:26:47,2.95,1.65,16.60,99.90,1039718,28,20036,-75
2022-06-24 18:27:18,4.20,1.88,16.60,99.90,1031380,28,20187,-75
2022-06-24 18:27:49,4.93,1.80,16.60,99.90,1031501,28,20073,-75
2022-06-24 18:28:19,4.15,2.25,16.70,99.90,1031670,28,20023,-75
2022-06-24 18:28:50,3.83,1.88,16.70,99.90,1031792,28,20073,-75
2022-06-24 18:29:21,2.58,2.00,16.60,99.90,1035401,28,20018,-75
2022-06-24 18:29:52,4.38,1.63,16.60,99.90,1035130,28,20084,-75
2022-06-24 18:30:22,3.47,1.80,16.60,99.90,1035522,28,20029,-75
2022-06-24 18:30:53,3.13,1.70,16.60,99.90,1035837,28,20025,-75
2022-06-24 18:31:24,4.93,2.05,16.60,99.90,1039589,28,20030,-75
2022-06-24 18:31:55,2.75,1.60,16.60,99.90,1035778,28,20014,-75
2022-06-24 18:32:25,4.20,1.88,16.70,99.90,1035667,28,20489,-75
2022-06-24 18:32:56,4.53,1.80,16.60,99.90,1031520,28,20479,-75
2022-06-24 18:33:27,2.88,1.48,16.70,99.90,1031572,28,20033,-75
2022-06-24 18:33:57,2.88,1.42,16.70,99.90,1031544,28,20018,-75
2022-06-24 18:34:28,2.38,1.70,16.70,99.90,1031593,28,20018,-76
2022-06-24 18:34:59,2.90,1.42,16.60,99.90,1035626,28,20072,-76
2022-06-24 18:35:29,2.72,1.70,16.60,99.90,1035409,28,20030,-76
2022-06-24 18:36:00,2.40,1.42,16.60,99.90,1035779,28,20026,-76
2022-06-24 18:36:30,3.85,1.45,16.60,99.90,1035456,28,20014,-76
2022-06-24 18:37:01,2.63,1.70,16.60,99.90,1035672,28,20117,-76
2022-06-24 18:37:32,3.05,1.70,16.60,99.90,1035660,28,20014,-76
2022-06-24 18:38:02,3.58,1.95,16.60,99.90,1035602,28,20109,-76
2022-06-24 18:38:33,2.90,1.42,16.60,99.90,1035648,28,20018,-76
2022-06-24 18:39:05,3.55,1.48,16.60,99.90,1027724,28,20514,-76
2022-06-24 18:39:35,3.85,1.52,16.60,99.90,1026208,28,20023,-75
2022-06-24 18:40:09,7.10,1.70,16.60,99.90,1031802,28,20022,-76
2022-06-24 18:40:40,2.35,1.35,16.60,99.90,1031393,28,20076,-76
2022-06-24 18:41:10,3.22,1.40,16.50,99.90,1032023,28,20039,-76
2022-06-24 18:41:41,2.35,1.65,16.50,99.90,1032153,28,20030,-76
2022-06-24 18:42:12,2.35,1.20,16.50,99.90,1036362,28,20022,-76
2022-06-24 18:42:44,3.13,1.65,16.60,99.90,1036560,28,20022,-76
2022-06-24 18:43:15,3.45,1.50,16.50,99.90,1032186,28,20025,-76
2022-06-24 18:43:45,4.40,1.70,16.50,99.90,1032184,28,20117,-76
2022-06-24 18:44:16,2.72,1.40,16.50,99.90,1032380,28,20026,-77
2022-06-24 18:44:47,2.65,1.67,16.50,99.90,1031999,28,20027,-76
2022-06-24 18:45:17,3.63,1.85,16.40,99.90,1028619,28,20054,-76
2022-06-24 18:45:48,2.10,1.90,16.40,99.90,1032211,28,20015,-76
2022-06-24 18:46:19,1.95,1.23,16.40,99.90,1032311,28,20492,-77
2022-06-24 18:46:50,3.00,2.38,16.30,99.90,1028235,28,20027,-76
2022-06-24 18:47:20,3.42,1.73,16.30,99.90,1028751,28,20240,-76
2022-06-24 18:47:51,1.80,1.15,16.30,99.90,1028244,28,20462,-76
2022-06-24 18:48:23,1.15,1.05,16.30,99.90,1028284,28,20070,-76
2022-06-24 18:48:53,2.90,1.38,16.20,99.90,1028467,28,20109,-76
2022-06-24 18:49:25,1.65,1.13,16.20,99.90,1028371,28,20023,-76
2022-06-24 18:49:56,1.70,1.00,16.20,99.90,1027765,28,20023,-76
2022-06-24 18:50:27,1.42,1.10,16.20,99.90,1028776,28,20011,-76
2022-06-24 18:50:57,2.15,1.20,16.20,99.90,1028624,28,20034,-76
2022-06-24 18:51:28,3.00,1.02,16.20,99.90,1028302,28,20490,-76
2022-06-24 18:51:59,2.13,1.10,16.20,99.90,1028025,28,20086,-77
2022-06-24 18:52:31,2.95,1.90,16.20,99.90,1028328,28,20157,-76
2022-06-24 18:53:02,1.67,0.95,16.10,99.90,1032355,28,20027,-76
2022-06-24 18:53:32,1.10,1.00,16.10,99.90,1032207,28,20026,-76
2022-06-24 18:54:03,1.02,0.88,16.10,99.90,1031854,28,20026,-76
2022-06-24 18:54:34,1.58,1.02,16.10,99.90,1028207,28,20011,-76
2022-06-24 18:55:05,1.67,1.08,16.10,99.90,1028289,28,20023,-76
2022-06-24 18:55:36,1.85,1.05,16.10,99.90,1028380,28,20019,-76
2022-06-24 18:56:09,1.40,1.13,16.00,99.90,1028429,28,20123,-78
2022-06-24 18:56:40,2.95,1.27,16.00,99.90,1028876,28,20166,-77
2022-06-24 18:57:11,2.20,1.83,16.00,99.90,1029053,28,20026,-78
2022-06-24 18:57:42,1.35,0.88,15.90,99.90,1032714,28,20018,-78
2022-06-24 18:58:13,2.38,1.10,15.90,99.90,1028953,28,20447,-77
2022-06-24 18:58:44,1.70,1.08,15.90,99.90,1028832,28,20502,-77
2022-06-24 18:59:14,1.30,0.90,15.90,99.90,1024763,29,20484,-77
2022-06-24 18:59:45,2.65,1.42,15.90,99.90,1024241,28,20106,-78
2022-06-24 19:00:15,3.40,2.92,15.80,99.90,1028734,28,20034,-78
2022-06-24 19:00:46,1.98,1.88,15.80,99.90,1028844,28,20478,-77
2022-06-24 19:01:16,1.20,0.90,15.70,99.90,1028954,28,20011,-77
2022-06-24 19:01:47,1.20,0.90,15.70,99.90,1028302,28,20015,-78
2022-06-24 19:02:18,4.68,3.72,15.70,99.90,1028806,28,20022,-76
2022-06-24 19:02:48,1.45,1.40,15.70,99.90,1028913,28,20046,-77
2022-06-24 19:03:19,1.58,0.73,15.70,99.90,1032766,28,20037,-77
2022-06-24 19:03:49,3.17,2.90,15.60,99.90,1032404,28,20015,-77
2022-06-24 19:04:20,0.82,0.80,15.60,99.90,1028422,28,20523,-76
2022-06-24 19:04:51,2.15,1.13,15.60,99.90,1028606,28,20030,-77
2022-06-24 19:05:21,4.55,1.05,15.60,99.90,1028393,28,20438,-77
2022-06-24 19:05:52,1.33,1.23,15.60,99.90,1024887,28,20011,-77
2022-06-24 19:06:23,1.15,0.88,15.60,99.90,1028446,28,20453,-77
2022-06-24 19:06:54,2.55,0.90,15.60,99.90,1028499,28,20494,-77
2022-06-24 19:07:24,0.88,0.80,15.60,99.90,1028793,28,20043,-77
2022-06-24 19:07:55,1.08,0.60,15.50,99.90,1029012,28,20430,-77
2022-06-24 19:08:26,2.97,1.23,15.50,99.90,1036979,28,20014,-77
2022-06-24 19:08:56,2.15,0.95,15.50,99.90,1036868,28,20018,-77
2022-06-24 19:09:27,0.80,0.80,15.50,99.90,1036662,28,20033,-78
2022-06-24 19:09:58,2.78,1.02,15.50,99.90,1032146,28,20018,-77
2022-06-24 19:10:29,2.03,1.85,15.50,99.90,1032588,28,20025,-76
2022-06-24 19:10:59,5.63,1.58,15.50,99.90,1032619,28,20018,-76
2022-06-24 19:11:30,3.30,1.25,15.50,99.90,1032992,28,20010,-77
2022-06-24 19:12:00,2.65,1.13,15.40,99.90,1032509,28,20017,-76
2022-06-24 19:12:33,2.80,1.00,15.40,99.90,1028354,28,20011,-76
2022-06-24 19:13:04,3.63,1.08,15.40,99.90,1024660,28,20022,-78
2022-06-24 19:13:34,4.53,1.00,15.40,99.90,1028648,28,20022,-76
2022-06-24 19:14:05,1.33,1.13,15.40,99.90,1024365,28,20451,-76
2022-06-24 19:14:35,4.53,0.95,15.40,99.90,1024608,28,20030,-76
2022-06-24 19:15:08,1.25,0.80,15.40,99.90,1018508,28,20019,-76
2022-06-24 19:15:39,2.38,1.10,15.50,99.90,1024883,29,20015,-77
2022-06-24 19:16:09,1.00,0.95,15.50,99.90,1025252,28,20011,-77
2022-06-24 19:16:41,1.13,0.82,15.40,99.90,1029119,28,20019,-77
2022-06-24 19:17:12,1.52,0.75,15.40,99.90,1032963,28,20025,-76
2022-06-24 19:17:43,2.47,0.80,15.40,99.90,1040698,28,20025,-77
2022-06-24 19:18:13,2.72,1.20,15.40,99.90,1040626,28,20100,-76
2022-06-24 19:19:02,3.45,1.65,15.50,99.90,1036794,28,20018,-77
2022-06-24 19:19:33,1.00,0.80,15.50,99.90,1032758,28,20080,-76
2022-06-24 19:20:05,4.07,0.90,15.50,99.90,1032031,28,20437,-77
2022-06-24 19:20:35,2.47,0.90,15.50,99.90,1035386,28,20049,-76
2022-06-24 19:21:06,1.60,0.90,15.40,99.90,1036308,28,20042,-77
2022-06-24 19:21:40,1.15,0.98,15.40,99.90,1032937,28,20033,-77
2022-06-24 19:22:11,1.65,0.77,15.40,99.90,1032606,28,20027,-76
2022-06-24 19:22:42,1.25,0.90,15.40,99.90,1024333,28,20439,-77
2022-06-24 19:23:13,2.55,1.10,15.40,99.90,1025559,28,20527,-77
2022-06-24 19:23:44,1.35,0.85,15.40,99.90,1020693,29,20043,-76
2022-06-24 19:24:15,2.08,1.40,15.40,99.90,1017608,29,20127,-77
2022-06-24 19:24:45,1.65,0.93,15.40,99.90,1024573,28,20034,-76
2022-06-24 19:25:16,3.33,1.45,15.40,99.90,1021383,28,20122,-77
2022-06-24 19:25:47,3.78,1.45,15.40,99.90,1024938,28,20022,-76
2022-06-24 19:26:18,2.47,1.25,15.40,99.90,1020951,28,20059,-76
2022-06-24 19:26:48,1.60,1.17,15.40,99.90,1021117,29,20034,-76
2022-06-24 19:27:20,1.30,1.15,15.40,99.90,1024738,28,20019,-77
2022-06-24 19:27:51,1.70,1.17,15.40,99.90,1024991,28,20015,-77
2022-06-24 19:28:23,1.90,1.10,15.40,99.90,1024442,29,20423,-76
2022-06-24 19:28:54,1.95,1.20,15.40,99.90,1021488,28,20020,-76
2022-06-24 19:29:25,6.38,1.65,15.40,99.90,1024219,29,20023,-77
2022-06-24 19:29:55,1.45,1.13,15.40,99.90,1020076,29,20484,-77
2022-06-24 19:30:27,1.10,1.00,15.40,99.90,1024812,29,20479,-77
2022-06-24 19:30:57,1.98,1.10,15.40,99.90,1028556,28,20078,-76
2022-06-24 19:31:28,1.33,1.00,15.40,99.90,1032403,28,20102,-77
2022-06-24 19:31:59,1.35,1.20,15.50,99.90,1032381,28,20093,-77
2022-06-24 19:32:30,1.90,0.90,15.40,99.90,1032457,28,20021,-77
2022-06-24 19:33:00,1.67,1.10,15.40,99.90,1028604,28,20031,-77
2022-06-24 19:33:31,1.25,1.00,15.40,99.90,1028375,28,20026,-77
2022-06-24 19:34:02,1.63,1.00,15.40,99.90,1028374,28,20031,-76
2022-06-24 19:34:32,1.77,1.00,15.40,99.90,1028211,28,20122,-77
2022-06-24 19:35:05,2.60,1.10,15.40,99.90,1028515,28,20034,-77
2022-06-24 19:35:35,3.30,1.20,15.40,99.90,1032430,28,20109,-77
2022-06-24 19:36:06,2.42,0.98,15.40,99.90,1033309,28,20505,-78
2022-06-24 19:36:37,3.53,1.20,15.40,99.90,1031929,28,20024,-77
2022-06-24 19:37:08,1.40,1.05,15.40,99.90,1032369,28,20026,-77
2022-06-24 19:37:39,1.02,0.95,15.40,99.90,1028093,28,20030,-77
2022-06-24 19:38:09,1.30,0.90,15.40,99.90,1029075,28,20031,-77
2022-06-24 19:38:41,1.02,0.90,15.40,99.90,1032472,28,20030,-76
2022-06-24 19:39:11,1.88,0.90,15.40,99.90,1028389,28,20371,-76
2022-06-24 19:39:43,2.58,0.95,15.40,99.90,1030338,28,20508,-77
2022-06-24 19:40:13,2.17,1.10,15.40,99.90,1032757,28,20057,-77
2022-06-24 19:40:44,2.00,1.42,15.50,99.90,1032805,28,20033,-77
2022-06-24 19:41:15,1.90,1.10,15.40,99.90,1036583,28,20072,-77
2022-06-24 19:41:46,1.48,0.98,15.40,99.90,1032405,28,20105,-77
2022-06-24 19:42:17,3.30,1.13,15.40,99.90,1024704,28,20023,-78
2022-06-24 19:42:47,2.30,1.20,15.40,99.90,1024903,28,20015,-77
2022-06-24 19:43:18,2.13,1.40,15.40,99.90,1024549,28,20023,-77
2022-06-24 19:43:48,1.17,1.00,15.40,99.90,1020841,28,20122,-77
2022-06-24 19:44:19,2.80,1.33,15.40,99.90,1028889,28,20026,-78
2022-06-24 19:44:52,2.78,1.00,15.50,99.90,1028426,28,20026,-76
2022-06-24 19:45:24,1.55,1.02,15.40,99.90,1033267,28,20030,-78
2022-06-24 19:45:55,5.68,1.55,15.40,99.90,1036033,28,20052,-77
2022-06-24 19:46:26,1.38,1.08,15.40,99.90,1033081,28,20033,-77
2022-06-24 19:46:56,2.50,1.15,15.40,99.90,1033136,28,20101,-76
2022-06-24 19:47:28,1.77,1.27,15.40,99.90,1032483,28,20026,-77
2022-06-24 19:47:58,2.05,1.00,15.40,99.90,1032439,28,20121,-77
2022-06-24 19:48:29,1.92,1.13,15.40,99.90,1033039,28,20389,-76
2022-06-24 19:49:02,0.95,0.95,15.40,99.90,1033106,28,20018,-77
2022-06-24 19:49:33,3.92,1.33,15.40,99.90,1033379,28,20019,-76
2022-06-24 19:50:04,4.40,1.10,15.40,99.90,1029822,28,20418,-77
2022-06-24 19:50:34,1.58,1.00,15.30,99.90,1032845,28,20022,-76
2022-06-24 19:51:06,3.58,1.13,15.30,99.90,1028928,28,20097,-77
2022-06-24 19:51:36,2.35,1.30,15.30,99.90,1032626,28,20062,-77
2022-06-24 19:52:07,3.05,1.42,15.30,99.90,1032526,28,20404,-77
2022-06-24 19:52:37,3.35,1.65,15.30,99.90,1029009,28,20086,-77
2022-06-24 19:53:08,1.95,1.23,15.30,99.90,1032671,28,20026,-77
2022-06-24 19:53:39,3.33,1.27,15.30,99.90,1032554,28,20033,-77
2022-06-24 19:54:10,1.67,1.35,15.30,99.90,1032600,28,20042,-77
2022-06-24 19:54:40,3.63,1.30,15.40,99.90,1033194,28,20101,-76
2022-06-24 19:55:11,1.55,1.10,15.40,99.90,1033156,28,20478,-77
2022-06-24 19:55:42,2.75,1.20,15.30,99.90,1033179,28,20026,-76
2022-06-24 19:56:13,3.53,1.30,15.30,99.90,1032861,28,20038,-77
2022-06-24 19:56:44,4.35,1.27,15.30,99.90,1033100,28,20030,-77
2022-06-24 19:57:15,3.08,1.10,15.30,99.90,1032718,28,20038,-78
2022-06-24 19:57:46,3.40,1.27,15.30,99.90,1036696,28,20021,-77
2022-06-24 19:58:16,3.53,1.17,15.30,99.90,1036764,28,20033,-77
2022-06-24 19:58:47,2.20,1.55,15.30,99.90,1036751,28,20022,-78
2022-06-24 19:59:19,4.30,1.95,15.30,99.90,1036657,28,20030,-78
2022-06-24 19:59:49,5.60,1.60,15.20,99.90,1032401,28,20113,-77
2022-06-24 20:00:20,2.47,1.42,15.30,99.90,1028463,28,20035,-77
2022-06-24 20:00:50,4.43,1.60,15.20,99.90,1024457,28,20050,-77
2022-06-24 20:01:39,3.40,1.55,15.30,99.90,1024525,29,20427,-78
2022-06-24 20:02:28,1.45,1.10,15.20,99.90,1027129,28,20019,-77
2022-06-24 20:03:19,2.63,1.10,15.20,99.90,1032782,28,20359,-78
2022-06-24 20:04:08,2.50,1.20,15.30,99.90,1032803,28,20023,-77
2022-06-24 20:04:57,3.10,0.80,15.30,99.90,1032457,28,20022,-77
2022-06-24 20:05:46,2.65,1.15,15.20,99.90,1032364,28,20027,-78
2022-06-24 20:06:17,1.88,1.23,15.20,99.90,1032544,28,20106,-77
2022-06-24 20:06:48,3.45,1.30,15.30,99.90,1040591,28,20028,-77
2022-06-24 20:07:18,2.72,1.58,15.30,99.90,1040804,28,20029,-78
2022-06-24 20:07:49,1.42,1.00,15.20,99.90,1036775,28,20014,-78
2022-06-24 20:08:21,3.08,1.40,15.20,99.90,1036499,28,20026,-77
2022-06-24 20:08:52,2.53,1.15,15.30,99.90,1036615,28,20109,-77
2022-06-24 20:09:23,3.63,1.40,15.30,99.90,1032987,28,20117,-77
2022-06-24 20:09:53,3.20,1.50,15.30,99.90,1031900,28,20030,-79
2022-06-24 20:10:24,2.95,1.27,15.30,99.90,1024196,28,20019,-77
2022-06-24 20:11:01,2.47,1.75,15.30,99.90,1020344,29,20019,-77
2022-06-24 20:11:50,3.10,1.58,15.30,99.90,1026514,28,20562,-76
2022-06-24 20:12:20,3.58,1.65,15.30,99.90,1035788,28,20018,-77
2022-06-24 20:12:51,3.10,2.63,15.30,99.90,1035962,28,20109,-77
2022-06-24 20:13:21,4.32,2.13,15.30,99.90,1032354,28,20014,-77
2022-06-24 20:13:52,5.03,1.90,15.30,99.90,1032168,28,20022,-76
2022-06-24 20:14:23,7.72,1.95,15.30,99.90,1032180,28,20040,-77
2022-06-24 20:14:53,2.45,1.88,15.30,99.90,1032128,28,20617,-79
2022-06-24 20:15:24,2.05,1.67,15.30,99.90,1032099,28,20109,-77
2022-06-24 20:15:55,3.22,1.42,15.30,99.90,1032809,28,20015,-76
2022-06-24 20:16:27,2.85,1.33,15.40,99.90,1032135,28,20014,-76
2022-06-24 20:16:58,2.38,1.65,15.40,99.90,1031934,28,20506,-76
2022-06-24 20:17:29,2.35,1.40,15.40,99.90,1036181,28,20014,-77
2022-06-24 20:18:00,2.38,1.83,15.40,99.90,1032079,28,20018,-76
2022-06-24 20:18:32,2.35,1.58,15.40,99.90,1031959,28,20312,-76
2022-06-24 20:19:03,3.17,1.45,15.40,99.90,1031569,28,20049,-76
2022-06-24 20:19:34,2.90,1.75,15.40,99.90,1031737,28,20089,-76
2022-06-24 20:20:05,2.65,1.63,15.40,99.90,1032552,28,20014,-77
2022-06-24 20:20:37,1.77,1.40,15.40,99.90,1036502,28,20024,-77
2022-06-24 20:21:07,3.83,3.53,15.40,99.90,1036233,28,20504,-77
2022-06-24 20:21:38,1.73,1.38,15.40,99.90,1036622,28,20022,-77
2022-06-24 20:22:08,4.13,1.80,15.40,99.90,1032484,28,20425,-77
2022-06-24 20:22:39,2.90,1.80,15.40,99.90,1024464,28,20029,-76
2022-06-24 20:23:12,3.03,1.58,15.40,99.90,1023967,29,20079,-77
2022-06-24 20:23:46,2.70,1.48,15.40,99.90,1020845,29,20023,-77
2022-06-24 20:24:19,4.40,1.90,15.40,99.90,1022185,28,20074,-76
2022-06-24 20:24:51,3.05,1.50,15.40,99.90,1025608,28,20029,-77
2022-06-24 20:25:28,2.10,1.60,15.40,99.90,1024245,28,20427,-77
2022-06-24 20:26:08,3.63,1.90,15.40,99.90,1025993,28,20038,-77
2022-06-24 20:26:42,4.30,1.60,15.40,99.90,1030821,28,20022,-77
2022-06-24 20:27:14,2.88,1.50,15.40,99.90,1032238,28,20073,-77
2022-06-24 20:27:44,1.77,1.08,15.40,99.90,1032387,28,20367,-77
2022-06-24 20:28:15,4.00,1.60,15.40,99.90,1027858,28,20426,-77
2022-06-24 20:28:46,2.83,1.80,15.40,99.90,1024960,28,20495,-77
2022-06-24 20:29:16,5.10,1.50,15.40,99.90,1032159,28,20026,-76
2022-06-24 20:29:48,2.83,1.73,15.40,99.90,1031973,28,20100,-77
2022-06-24 20:30:19,1.60,1.50,15.40,99.90,1032438,28,20021,-77
2022-06-24 20:30:52,2.80,1.70,15.50,99.90,1031970,28,20402,-77
2022-06-24 20:31:23,1.88,1.60,15.50,99.90,1025161,28,20027,-77
2022-06-24 20:31:53,1.83,1.70,15.50,99.90,1028173,28,20026,-77
2022-06-24 20:32:24,2.78,1.88,15.50,99.90,1028263,28,20023,-77
2022-06-24 20:32:54,4.47,1.80,15.50,99.90,1028658,28,20114,-77
2022-06-24 20:33:25,3.53,1.60,15.50,99.90,1036367,28,20013,-77
2022-06-24 20:33:56,2.72,1.48,15.50,99.90,1036773,28,20014,-78
2022-06-24 20:34:27,1.50,1.35,15.50,99.90,1036358,28,20033,-77
2022-06-24 20:34:57,1.33,1.13,15.40,99.90,1032174,28,20093,-76
2022-06-24 20:35:28,3.05,1.48,15.40,99.90,1028268,28,20030,-77
2022-06-24 20:35:59,1.50,1.40,15.40,99.90,1028213,28,20029,-76
2022-06-24 20:36:29,3.40,1.52,15.40,99.90,1028586,28,20101,-76
2022-06-24 20:37:00,3.33,1.70,15.40,99.90,1032940,28,20050,-77
2022-06-24 20:37:31,2.17,1.58,15.40,99.90,1040264,28,20370,-77
2022-06-24 20:38:02,3.35,1.40,15.40,99.90,1036120,28,20078,-77
2022-06-24 20:38:33,1.80,1.50,15.40,99.90,1036243,28,20025,-77
2022-06-24 20:39:04,2.47,1.40,15.30,99.90,1032271,28,20030,-77
2022-06-24 20:39:35,2.58,1.40,15.30,99.90,1029869,28,20173,-76
2022-06-24 20:40:07,2.85,1.50,15.30,99.90,1032508,28,20061,-77
2022-06-24 20:40:37,4.15,2.00,15.30,99.90,1036445,28,20120,-77
2022-06-24 20:41:08,1.88,1.67,15.40,99.90,1035793,28,20172,-77
2022-06-24 20:41:40,2.03,1.73,15.30,99.90,1036051,28,20018,-77
2022-06-24 20:42:11,3.33,1.63,15.30,99.90,1036520,28,20045,-77
2022-06-24 20:42:41,2.50,1.35,15.30,99.90,1036858,28,20493,-77
2022-06-24 20:43:12,2.33,1.33,15.30,99.90,1032026,28,20026,-77
2022-06-24 20:43:43,3.45,1.40,15.30,99.90,1028075,28,20073,-77
2022-06-24 20:44:13,3.08,1.33,15.30,99.90,1028529,28,20039,-77
2022-06-24 20:44:44,2.33,1.50,15.30,99.90,1028465,28,20019,-77
2022-06-24 20:45:14,4.15,1.55,15.30,99.90,1032601,28,20030,-77
2022-06-24 20:45:45,1.75,1.42,15.30,99.90,1040091,28,20017,-77
2022-06-24 20:46:16,1.60,1.50,15.30,99.90,1036257,28,20073,-76
2022-06-24 20:46:47,1.85,1.30,15.30,99.90,1032311,28,20478,-76
2022-06-24 20:47:18,1.90,1.58,15.30,99.90,1032180,28,20018,-77
2022-06-24 20:47:48,2.13,1.48,15.30,99.90,1024289,28,20027,-77
2022-06-24 20:48:19,2.30,1.52,15.30,99.90,1028448,28,20031,-77
2022-06-24 20:48:50,1.92,1.45,15.30,99.90,1032376,28,20051,-77
2022-06-24 20:49:21,3.13,1.70,15.30,99.90,1036661,28,20022,-77
2022-06-24 20:49:51,3.85,2.03,15.30,99.90,1035655,28,20030,-77
2022-06-24 20:50:22,4.03,1.80,15.30,99.90,1036118,28,20026,-77
2022-06-24 20:50:54,3.75,1.95,15.30,99.90,1032160,28,20022,-77
2022-06-24 20:51:24,2.90,1.90,15.30,99.90,1028206,28,20034,-76
2022-06-24 20:51:55,2.58,1.63,15.40,99.90,1028355,28,20098,-77
2022-06-24 20:52:25,2.63,1.40,15.30,99.90,1032468,28,20025,-77
2022-06-24 20:52:57,2.78,1.83,15.30,99.90,1032443,28,20082,-77
2022-06-24 20:53:28,2.58,1.50,15.30,99.90,1032361,28,20053,-77
2022-06-24 20:54:00,4.80,1.50,15.30,99.90,1032025,28,20089,-77
2022-06-24 20:54:31,1.20,1.10,15.30,99.90,1027994,28,20418,-77
2022-06-24 20:55:02,1.83,1.30,15.30,99.90,1032053,28,20470,-77
2022-06-24 20:55:32,3.58,1.58,15.30,99.90,1032247,28,20098,-77
2022-06-24 20:56:03,1.38,1.27,15.30,99.90,1032632,28,20469,-77
2022-06-24 20:56:34,2.95,1.60,15.30,99.90,1035836,28,20018,-77
2022-06-24 20:57:05,1.48,1.38,15.30,99.90,1036377,28,20105,-77
2022-06-24 20:57:35,2.13,1.10,15.30,99.90,1036369,28,20494,-76
2022-06-24 20:58:06,3.33,1.35,15.30,99.90,1036204,28,20137,-77
2022-06-24 20:58:37,3.72,1.70,15.20,99.90,1036106,28,20029,-76
2022-06-24 20:59:08,1.50,1.40,15.20,99.90,1036172,28,20142,-77
2022-06-24 20:59:39,2.92,1.40,15.20,99.90,1035571,28,20041,-77
2022-06-24 21:00:10,4.32,1.55,15.20,99.90,1036177,28,20417,-77
2022-06-24 21:00:41,2.95,1.50,15.20,99.90,1036026,28,20018,-77
2022-06-24 21:01:12,1.52,1.42,15.20,99.90,1032360,28,20185,-77
2022-06-24 21:01:43,1.58,1.30,15.20,99.90,1036128,28,20021,-78
2022-06-24 21:02:13,6.95,1.90,15.30,99.90,1036221,28,20030,-77
2022-06-24 21:02:44,3.60,1.75,15.30,99.90,1036803,28,20018,-77
2022-06-24 21:03:14,1.88,1.42,15.30,99.90,1031970,28,20055,-77
2022-06-24 21:03:45,1.85,1.50,15.30,99.90,1028070,28,20023,-77
2022-06-24 21:04:16,1.70,1.60,15.30,99.90,1027993,28,20080,-78
2022-06-24 21:04:46,3.70,1.52,15.30,99.90,1028265,28,20439,-77
2022-06-24 21:05:17,1.75,1.40,15.30,99.90,1032408,28,20664,-77
2022-06-24 21:05:47,1.42,1.33,15.30,99.90,1036341,28,20429,-77
2022-06-24 21:06:19,3.30,1.65,15.30,99.90,1032290,28,20072,-77
2022-06-24 21:06:50,2.25,1.83,15.30,99.90,1032316,28,20029,-77
2022-06-24 21:07:21,3.95,1.38,15.30,99.90,1028191,28,20198,-77
2022-06-24 21:07:51,2.60,1.70,15.20,99.90,1032422,28,20418,-77
2022-06-24 21:08:22,1.88,1.48,15.20,99.90,1032356,28,20113,-77
2022-06-24 21:08:52,4.32,1.42,15.20,99.90,1032471,28,20034,-77
2022-06-24 21:09:23,3.53,1.55,15.20,99.90,1036017,28,20064,-77
2022-06-24 21:09:54,3.20,1.50,15.20,99.90,1031422,28,20141,-77
2022-06-24 21:10:24,3.22,1.60,15.20,99.90,1032008,28,20045,-77
2022-06-24 21:10:55,1.70,1.27,15.20,99.90,1035906,28,20018,-77
2022-06-24 21:11:26,1.50,1.40,15.20,99.90,1032182,28,20557,-77
2022-06-24 21:11:57,1.38,1.27,15.20,99.90,1036202,28,20104,-78
2022-06-24 21:12:27,2.15,1.30,15.20,99.90,1036185,28,20025,-77
2022-06-24 21:12:58,3.05,1.40,15.20,99.90,1028328,28,20462,-77
2022-06-24 21:13:28,2.28,1.60,15.20,99.90,1028055,28,20027,-77
2022-06-24 21:13:59,3.00,1.20,15.20,99.90,1028368,28,20023,-77
2022-06-24 21:14:30,1.38,1.27,15.20,99.90,1028021,28,20025,-76
2022-06-24 21:15:01,2.67,1.52,15.20,99.90,1032320,28,20033,-77
2022-06-24 21:15:32,2.50,1.40,15.20,99.90,1031959,28,20030,-77
2022-06-24 21:16:03,2.65,1.83,15.20,99.90,1028307,28,20026,-76
2022-06-24 21:16:33,3.92,1.40,15.20,99.90,1024737,28,20043,-77
2022-06-24 21:17:04,1.88,1.35,15.20,99.90,1028303,28,20094,-77
2022-06-24 21:17:35,2.65,1.17,15.20,99.90,1032444,28,20394,-77
2022-06-24 21:18:07,2.15,1.20,15.20,99.90,1032342,28,20471,-76
2022-06-24 21:18:37,1.70,1.50,15.10,99.90,1032579,28,20502,-77
2022-06-24 21:19:08,3.30,1.15,15.20,99.90,1032514,28,20455,-76
2022-06-24 21:19:38,1.25,1.17,15.20,99.90,1031766,28,20033,-77
2022-06-24 21:20:09,5.25,1.42,15.10,99.90,1040429,28,20077,-77
2022-06-24 21:20:40,1.88,1.40,15.10,99.90,1040205,28,20088,-77
2022-06-24 21:21:10,1.85,1.40,15.10,99.90,1040349,28,20057,-77
2022-06-24 21:21:41,1.80,1.50,15.10,99.90,1035913,28,20026,-77
2022-06-24 21:22:12,2.95,1.90,15.20,99.90,1032321,28,20250,-77
2022-06-24 21:22:42,2.47,1.55,15.20,99.90,1032096,28,20022,-77
2022-06-24 21:23:13,2.90,1.40,15.20,99.90,1028117,28,20026,-77
2022-06-24 21:23:44,1.13,1.05,15.20,99.90,1032086,28,20482,-77
2022-06-24 21:24:14,2.35,1.38,15.20,99.90,1032440,28,20027,-77
2022-06-24 21:24:47,2.03,1.55,15.20,99.90,1027978,28,20034,-77
2022-06-24 21:25:18,1.75,1.40,15.20,99.90,1035958,28,20058,-77
2022-06-24 21:25:49,2.55,1.67,15.20,99.90,1032316,28,20014,-77
2022-06-24 21:26:20,1.88,1.52,15.20,99.90,1032009,28,20540,-77
2022-06-24 21:26:51,3.92,1.60,15.20,99.90,1028668,28,20498,-77
2022-06-24 21:27:22,1.70,1.50,15.20,99.90,1032489,28,20573,-78
2022-06-24 21:27:53,4.50,1.52,15.20,99.90,1028150,28,20019,-77
2022-06-24 21:28:23,2.35,1.75,15.20,99.90,1028351,28,20027,-77
2022-06-24 21:28:54,1.45,1.35,15.20,99.90,1028021,28,20051,-76
2022-06-24 21:29:24,1.35,1.25,15.20,99.90,1024222,28,20027,-77
2022-06-24 21:29:55,2.65,1.70,15.20,99.90,1027487,28,20041,-77
2022-06-24 21:30:26,2.15,1.73,15.20,99.90,1024242,28,20463,-77
2022-06-24 21:30:56,3.50,1.40,15.20,99.90,1028201,28,20019,-78
2022-06-24 21:31:27,2.17,1.48,15.20,99.90,1028078,28,20029,-77
2022-06-24 21:31:59,2.63,1.95,15.20,99.90,1028211,28,20502,-77
2022-06-24 21:32:30,2.85,1.75,15.20,99.90,1028491,28,20019,-77
2022-06-24 21:33:00,3.90,1.63,15.20,99.90,1028029,28,20023,-77
2022-06-24 21:33:31,4.45,2.05,15.10,99.90,1028333,28,20094,-76
2022-06-24 21:34:02,2.65,1.55,15.10,99.90,1024295,28,20028,-77
2022-06-24 21:34:33,1.92,1.73,15.10,99.90,1032292,28,20023,-77
2022-06-24 21:35:04,1.52,1.40,15.10,99.90,1036037,28,20026,-77
2022-06-24 21:35:35,2.33,1.42,15.10,99.90,1031805,28,20122,-77
2022-06-24 21:36:05,3.17,1.75,15.10,99.90,1028244,28,20054,-76
2022-06-24 21:36:36,2.55,1.90,15.10,99.90,1024757,28,20023,-79
2022-06-24 21:37:07,2.28,1.83,15.10,99.90,1028477,28,20046,-77
2022-06-24 21:37:38,6.18,2.38,15.10,99.90,1036185,28,20018,-77
2022-06-24 21:38:09,5.80,4.20,15.10,99.90,1036149,28,20049,-77
2022-06-24 21:38:39,7.65,4.53,15.10,99.90,1036398,28,20018,-77
2022-06-24 21:39:10,6.93,4.53,15.10,99.90,1031817,28,20040,-76
2022-06-24 21:39:41,5.03,3.08,15.10,99.90,1026095,28,20081,-77
2022-06-24 21:40:11,3.72,2.38,15.10,99.90,1027939,28,20038,-76
2022-06-24 21:40:42,4.45,1.67,15.10,99.90,1028147,28,20488,-77
2022-06-24 21:41:13,2.58,1.92,15.10,99.90,1031890,28,20065,-76
2022-06-24 21:41:44,4.07,2.30,15.10,99.90,1028503,28,20030,-77
2022-06-24 21:42:15,2.03,1.83,15.10,99.90,1035051,28,20120,-77
2022-06-24 21:42:45,3.30,1.90,15.10,99.90,1028168,28,20102,-77
2022-06-24 21:43:16,2.45,1.63,15.10,99.90,1024557,28,20039,-77
2022-06-24 21:43:47,3.13,1.65,15.10,99.90,1020373,29,20046,-77
2022-06-24 21:44:17,2.42,1.75,15.10,99.90,1024550,28,20051,-77
2022-06-24 21:44:48,3.05,1.80,15.10,99.90,1028366,28,20015,-77
2022-06-24 21:45:18,3.05,1.85,15.10,99.90,1028275,28,20525,-77
2022-06-24 21:45:49,4.80,1.85,15.10,99.90,1032192,28,20157,-79
2022-06-24 21:46:20,1.67,1.58,15.10,99.90,1028296,28,20031,-77
2022-06-24 21:46:50,2.45,1.90,15.10,99.90,1028384,28,20065,-79
2022-06-24 21:47:24,6.25,1.98,15.10,99.90,1028646,28,20082,-77
2022-06-24 21:47:56,5.43,2.20,15.10,99.90,1032034,28,20611,-77
2022-06-24 21:48:26,3.55,2.10,15.10,99.90,1032244,28,20529,-77
2022-06-24 21:48:57,4.13,1.70,15.10,99.90,1032249,28,20490,-76
2022-06-24 21:49:28,1.60,1.50,15.10,99.90,1032371,28,20442,-76
2022-06-24 21:49:59,4.55,1.80,15.10,99.90,1035491,28,20018,-76
2022-06-24 21:50:30,2.67,2.05,15.10,99.90,1027962,28,20490,-77
2022-06-24 21:51:01,2.90,2.22,15.10,99.90,1028067,28,20419,-77
2022-06-24 21:51:32,5.47,2.15,15.20,99.90,1028080,28,20544,-76
2022-06-24 21:52:03,2.25,1.63,15.20,99.90,1024313,29,20027,-76
2022-06-24 21:52:33,2.03,1.80,15.20,99.90,1024366,28,20079,-77
2022-06-24 21:53:04,2.33,1.70,15.20,99.90,1028019,28,20126,-77
2022-06-24 21:53:35,3.30,1.85,15.20,99.90,1032019,28,20053,-77
2022-06-24 21:54:05,3.25,2.03,15.20,99.90,1032024,28,20045,-77
2022-06-24 21:54:37,4.70,2.28,15.20,99.90,1032470,28,20449,-77
2022-06-24 21:55:08,2.03,1.83,15.20,99.90,1035669,28,20417,-77
2022-06-24 21:55:38,4.97,2.10,15.20,99.90,1035598,28,20469,-77
2022-06-24 21:56:09,3.40,2.38,15.20,99.90,1031866,28,20014,-77
2022-06-24 21:56:40,2.63,1.88,15.20,99.90,1028378,28,20019,-77
2022-06-24 21:57:10,2.97,2.20,15.20,99.90,1027330,28,20065,-77
2022-06-24 21:57:41,3.80,2.58,15.20,99.90,1024519,28,20063,-77
2022-06-24 21:58:12,3.42,2.22,15.20,99.90,1028243,28,20019,-77
2022-06-24 21:58:43,5.90,2.20,15.20,99.90,1032415,28,20078,-77
2022-06-24 21:59:13,2.85,2.08,15.20,99.90,1028181,28,20074,-77
2022-06-24 21:59:44,2.40,2.15,15.20,99.90,1031719,28,20366,-77
2022-06-24 22:00:15,2.90,2.30,15.20,99.90,1028413,28,20085,-77
2022-06-24 22:00:46,4.05,2.30,15.20,99.90,1028346,28,20447,-76
2022-06-24 22:01:17,3.17,2.08,15.20,99.90,1031720,28,20490,-77
2022-06-24 22:01:47,2.58,2.10,15.20,99.90,1028179,28,20034,-77
2022-06-24 22:02:18,5.47,2.25,15.20,99.90,1032192,28,20042,-77
2022-06-24 22:02:48,7.18,2.25,15.20,99.90,1032517,28,20573,-78
2022-06-24 22:03:19,4.38,2.22,15.30,99.90,1036070,28,20033,-77
2022-06-24 22:03:49,2.38,2.00,15.30,99.90,1035915,28,20049,-76
2022-06-24 22:04:20,5.03,2.25,15.20,99.90,1031551,28,20073,-77
2022-06-24 22:04:51,6.00,2.25,15.30,99.90,1032285,28,20030,-77
2022-06-24 22:05:21,2.28,2.08,15.30,99.90,1027893,28,20090,-77
2022-06-24 22:05:52,2.22,2.03,15.20,99.90,1028176,28,20489,-77
2022-06-24 22:06:22,3.55,2.10,15.20,99.90,1027787,28,20501,-77
2022-06-24 22:06:53,4.18,1.92,15.20,99.90,1024006,28,20055,-77
2022-06-24 22:07:24,3.70,2.20,15.20,99.90,1028338,28,20023,-77
2022-06-24 22:07:54,2.30,2.10,15.20,99.90,1028185,28,20051,-78
2022-06-24 22:08:25,5.20,2.25,15.20,99.90,1028115,28,20031,-79
2022-06-24 22:09:00,3.60,2.42,15.20,99.90,1032144,28,20085,-78
2022-06-24 22:09:31,3.97,2.45,15.20,99.90,1032616,28,20077,-77
2022-06-24 22:10:02,2.50,2.00,15.20,99.90,1032036,28,20106,-77
2022-06-24 22:10:33,2.15,1.95,15.20,99.90,1032203,28,20033,-77
2022-06-24 22:11:03,3.95,2.35,15.20,99.90,1040062,28,20022,-78
2022-06-24 22:11:34,2.25,2.00,15.20,99.90,1040508,28,20484,-79
2022-06-24 22:12:05,3.78,2.20,15.20,99.90,1035519,28,20057,-78
2022-06-24 22:12:37,3.55,2.67,15.20,99.90,1036333,28,20030,-78
2022-06-24 22:13:08,2.88,2.50,15.30,99.90,1031993,28,20050,-78
2022-06-24 22:13:38,3.70,2.15,15.30,99.90,1028658,28,20027,-78
2022-06-24 22:14:10,4.05,2.50,15.30,99.90,1032062,28,20038,-77
2022-06-24 22:14:41,2.95,2.35,15.30,99.90,1032016,28,20022,-77
2022-06-24 22:15:11,4.53,2.03,15.20,99.90,1028637,28,20092,-76
2022-06-24 22:15:42,6.28,2.08,15.20,99.90,1032220,28,20482,-78
2022-06-24 22:16:14,3.20,2.40,15.20,99.90,1032424,28,20030,-79
2022-06-24 22:16:45,4.70,2.03,15.20,99.90,1032429,28,20019,-76
2022-06-24 22:17:16,5.10,2.33,15.20,99.90,1033167,28,20045,-77
2022-06-24 22:17:54,5.75,2.60,15.20,99.90,1033638,28,20034,-78
2022-06-24 22:18:25,4.13,2.58,15.30,99.90,1033132,28,20019,-77
2022-06-24 22:18:55,3.75,2.47,15.20,99.90,1033104,28,20026,-77
2022-06-24 22:19:26,6.38,2.80,15.20,99.90,1041055,28,20021,-77
2022-06-24 22:19:56,4.90,3.17,15.30,99.90,1040539,28,20112,-77
2022-06-24 22:20:27,5.90,3.00,15.30,99.90,1036917,28,20089,-77
2022-06-24 22:20:58,5.90,3.08,15.30,99.90,1036398,28,20026,-77
2022-06-24 22:21:28,4.13,2.40,15.30,99.90,1032936,28,20038,-77
2022-06-24 22:21:59,2.63,2.30,15.30,99.90,1032774,28,20413,-77
2022-06-24 22:22:30,5.88,2.90,15.30,99.90,1032904,28,20191,-77
2022-06-24 22:23:00,5.60,2.97,15.30,99.90,1032916,28,20027,-78
2022-06-24 22:23:31,4.88,2.90,15.30,99.90,1032963,28,20037,-78
2022-06-24 22:24:03,4.85,2.83,15.30,99.90,1036756,28,20025,-78
2022-06-24 22:24:33,3.47,2.55,15.30,99.90,1040964,28,20025,-77
2022-06-24 22:25:04,3.75,2.40,15.30,99.90,1040860,28,20060,-77
2022-06-24 22:25:35,5.03,2.42,15.30,99.90,1040477,28,20018,-78
2022-06-24 22:26:06,3.10,2.75,15.30,99.90,1040652,28,20022,-78
2022-06-24 22:26:36,3.05,2.75,15.30,99.90,1036753,28,20044,-77
2022-06-24 22:27:07,3.63,2.55,15.30,99.90,1036144,28,20080,-77
2022-06-24 22:27:37,4.72,3.20,15.30,99.90,1037098,28,20024,-77
2022-06-24 22:28:08,3.85,2.95,15.30,99.90,1037229,28,20573,-78
2022-06-24 22:28:39,3.65,2.88,15.30,99.90,1040796,28,20021,-77
2022-06-24 22:29:09,4.95,3.10,15.30,99.90,1036501,28,20057,-77
2022-06-24 22:29:40,4.85,4.32,15.30,99.90,1036068,28,20029,-78
2022-06-24 22:30:11,5.25,3.28,15.30,99.90,1032809,28,20137,-77
2022-06-24 22:30:42,4.97,2.55,15.30,99.90,1033027,28,20371,-78
2022-06-24 22:31:12,4.28,2.70,15.30,99.90,1032518,28,20579,-77
2022-06-24 22:31:43,6.97,3.05,15.30,99.90,1032907,28,20040,-77
2022-06-24 22:32:14,4.03,2.95,15.30,99.90,1036662,28,20021,-77
2022-06-24 22:32:44,4.15,3.10,15.30,99.90,1036936,28,20026,-77
2022-06-24 22:33:15,4.35,3.30,15.30,99.90,1037087,28,20432,-78
2022-06-24 22:33:47,4.18,2.85,15.30,99.90,1032668,28,20129,-77
2022-06-24 22:34:18,5.63,3.15,15.30,99.90,1028725,28,20581,-77
2022-06-24 22:34:49,3.40,2.90,15.30,99.90,1032999,28,20545,-77
2022-06-24 22:35:20,3.58,3.08,15.30,99.90,1033091,28,20112,-77
2022-06-24 22:35:50,6.30,3.03,15.30,99.90,1036884,28,20052,-77
2022-06-24 22:36:22,5.07,2.75,15.40,99.90,1032515,28,20026,-78
2022-06-24 22:36:52,7.43,2.80,15.30,99.90,1028927,28,20394,-77
2022-06-24 22:37:23,4.95,3.20,15.30,99.90,1032711,28,20494,-77
2022-06-24 22:37:53,3.10,2.80,15.30,99.90,1032850,28,20475,-77
2022-06-24 22:38:25,5.32,2.88,15.30,99.90,1036913,28,20025,-77
2022-06-24 22:38:55,3.05,2.75,15.40,99.90,1033105,28,20027,-77
2022-06-24 22:39:26,5.80,3.42,15.40,99.90,1031296,28,20113,-77
2022-06-24 22:39:57,5.60,3.05,15.40,99.90,1032521,28,20022,-78
2022-06-24 22:40:28,5.88,3.58,15.40,99.90,1032518,28,20117,-77
2022-06-24 22:40:58,4.35,3.00,15.30,99.90,1032907,28,20027,-77
2022-06-24 22:41:29,3.88,3.20,15.40,99.90,1032256,28,20026,-78
2022-06-24 22:41:59,6.45,3.03,15.40,99.90,1036406,28,20105,-78
2022-06-24 22:42:30,4.88,3.35,15.40,99.90,1032584,28,20153,-78
2022-06-24 22:43:01,3.70,2.97,15.40,99.90,1032535,28,20025,-77
2022-06-24 22:43:31,4.82,3.10,15.40,99.90,1028467,28,20554,-78
2022-06-24 22:44:02,4.00,2.65,15.40,99.90,1020954,29,20026,-77
2022-06-24 22:44:35,3.72,3.17,15.40,99.90,1024798,28,20163,-77
2022-06-24 22:45:08,4.82,3.47,15.30,99.90,1028712,28,20018,-77
2022-06-24 22:45:38,3.75,3.00,15.40,99.90,1029219,28,20434,-78
2022-06-24 22:46:09,6.65,3.60,15.40,99.90,1037690,28,20018,-78
2022-06-24 22:46:40,6.63,3.80,15.40,99.90,1040966,28,20108,-77
2022-06-24 22:47:10,6.80,3.65,15.40,99.90,1040954,28,20022,-78
2022-06-24 22:47:41,3.63,3.10,15.40,99.90,1036365,28,20022,-77
2022-06-24 22:48:11,3.92,3.25,15.30,99.90,1032566,28,20014,-77
2022-06-24 22:48:42,4.75,3.17,15.40,99.90,1033210,28,20050,-77
2022-06-24 22:49:13,4.22,3.10,15.40,99.90,1032641,28,20026,-78
2022-06-24 22:49:43,4.38,2.80,15.40,99.90,1031956,28,20018,-77
2022-06-24 22:50:14,3.97,2.88,15.40,99.90,1032726,28,20054,-78
2022-06-24 22:50:44,5.57,3.55,15.40,99.90,1028734,28,20062,-77
2022-06-24 22:51:15,5.90,3.17,15.40,99.90,1029067,28,20227,-77
2022-06-24 22:51:46,6.05,3.10,15.40,99.90,1032614,28,20498,-77
2022-06-24 22:52:16,4.22,2.90,15.40,99.90,1032700,28,20062,-78
2022-06-24 22:52:49,4.25,3.10,15.40,99.90,1032688,28,20026,-78
2022-06-24 22:53:19,3.45,2.70,15.40,99.90,1032946,28,20026,-77
2022-06-24 22:53:50,4.90,3.05,15.30,99.90,1033231,28,20485,-77
2022-06-24 22:54:21,3.25,2.90,15.30,99.90,1028678,28,20030,-77
2022-06-24 22:54:52,6.20,2.88,15.30,99.90,1028935,28,20113,-77
2022-06-24 22:55:23,4.85,2.90,15.30,99.90,1028270,28,20170,-78
2022-06-24 22:55:53,4.78,3.00,15.30,99.90,1028829,28,20030,-77
2022-06-24 22:56:24,4.13,3.70,15.30,99.90,1032920,28,20081,-78
2022-06-24 22:56:55,5.45,2.88,15.30,99.90,1032616,28,20030,-78
2022-06-24 22:57:26,6.07,3.75,15.30,99.90,1032617,28,20026,-77
2022-06-24 22:57:56,5.80,3.33,15.30,99.90,1028655,28,20027,-77
2022-06-24 22:58:27,7.55,3.88,15.30,99.90,1032636,28,20031,-78
2022-06-24 22:58:59,3.42,3.10,15.30,99.90,1033169,28,20030,-77
2022-06-24 22:59:30,6.60,3.13,15.20,99.90,1032563,28,20026,-78
2022-06-24 23:00:00,3.78,3.05,15.30,99.90,1031868,28,20046,-77
2022-06-24 23:00:31,4.20,3.25,15.30,99.90,1032576,28,20041,-77
2022-06-24 23:01:02,5.18,3.10,15.20,99.90,1032767,28,20038,-77
2022-06-24 23:01:32,3.53,3.22,15.20,99.90,1032744,28,20061,-77
2022-06-24 23:02:04,5.45,3.60,15.20,99.90,1036876,28,20025,-78
2022-06-24 23:02:35,4.65,3.50,15.30,99.90,1028751,28,20081,-77
2022-06-24 23:03:05,4.40,3.80,15.20,99.90,1032733,28,20015,-77
2022-06-24 23:03:36,5.35,3.28,15.30,99.90,1032546,28,20019,-77
2022-06-24 23:04:08,4.35,3.08,15.30,99.90,1025407,28,20501,-77
2022-06-24 23:04:39,6.30,3.50,15.30,99.90,1032459,28,20011,-77
2022-06-24 23:05:10,3.45,3.15,15.30,99.90,1032431,28,20019,-77
2022-06-24 23:05:41,5.05,3.40,15.30,99.90,1032574,28,20506,-77
2022-06-24 23:06:12,7.45,3.65,15.20,99.90,1032725,28,20030,-77
2022-06-24 23:06:42,4.40,3.28,15.30,99.90,1032635,28,20030,-78
2022-06-24 23:07:13,8.98,3.30,15.30,99.90,1028612,28,20536,-77
2022-06-24 23:07:43,4.30,3.33,15.30,99.90,1028731,28,20027,-78
2022-06-24 23:08:14,4.00,3.45,15.30,99.90,1028733,28,20015,-78
2022-06-24 23:08:45,4.63,3.75,15.30,99.90,1028755,28,20438,-78
2022-06-24 23:09:15,4.63,3.67,15.30,99.90,1032675,28,20031,-77
2022-06-24 23:09:47,9.40,4.10,15.30,99.90,1032006,28,20019,-78
2022-06-24 23:10:18,4.32,3.70,15.30,99.90,1028563,28,20030,-78
2022-06-24 23:10:48,4.25,3.53,15.30,99.90,1024418,28,20019,-77
2022-06-24 23:11:19,4.55,3.42,15.30,99.90,1028793,28,20037,-78
2022-06-24 23:11:50,4.85,3.58,15.30,99.90,1028461,28,20027,-78
2022-06-24 23:12:20,4.72,3.55,15.30,99.90,1032878,28,20086,-78
2022-06-24 23:12:51,6.22,3.53,15.30,99.90,1032409,28,20026,-78
2022-06-24 23:13:21,4.53,3.38,15.30,99.90,1032554,28,20033,-77
2022-06-24 23:13:52,5.95,4.13,15.30,99.90,1036719,28,20026,-78
2022-06-24 23:14:23,4.57,3.95,15.30,99.90,1032838,28,20038,-78
2022-06-24 23:14:54,7.15,4.85,15.30,99.90,1028611,28,20075,-77
2022-06-24 23:15:25,3.60,3.17,15.30,99.90,1028460,28,20115,-78
2022-06-24 23:15:56,5.63,4.20,15.30,99.90,1025355,28,20070,-78
2022-06-24 23:16:26,4.55,3.65,15.30,99.90,1032705,28,20026,-77
2022-06-24 23:16:57,5.53,4.10,15.30,99.90,1032968,28,20081,-77
2022-06-24 23:17:27,5.82,3.65,15.30,99.90,1036670,28,20501,-78
2022-06-24 23:17:58,4.85,4.10,15.30,99.90,1036556,28,20026,-78
2022-06-24 23:18:29,4.28,3.78,15.30,99.90,1032602,28,20026,-78
2022-06-24 23:18:59,6.63,4.00,15.30,99.90,1040422,28,20018,-77
2022-06-24 23:19:30,5.18,4.35,15.30,99.90,1040746,28,20477,-78
2022-06-24 23:20:01,5.55,4.07,15.40,99.90,1036023,28,20186,-77
2022-06-24 23:20:31,4.15,3.75,15.30,99.90,1036507,28,20507,-77
2022-06-24 23:21:02,5.13,3.45,15.30,99.90,1032461,28,20027,-77
2022-06-24 23:21:33,4.35,3.40,15.30,99.90,1036610,28,20100,-78
2022-06-24 23:22:04,4.68,3.90,15.30,99.90,1041161,28,20049,-77
2022-06-24 23:22:34,5.07,3.85,15.30,99.90,1036835,28,20013,-77
2022-06-24 23:23:05,6.90,4.38,15.30,99.90,1036160,28,20022,-77
2022-06-24 23:23:36,4.53,4.05,15.30,99.90,1028494,28,20046,-77
2022-06-24 23:24:06,5.70,4.15,15.30,99.90,1027594,28,20449,-77
2022-06-24 23:24:37,4.63,4.22,15.40,99.90,1024609,28,20110,-78
2022-06-24 23:25:09,6.32,4.40,15.40,99.90,1024772,28,20069,-77
2022-06-24 23:25:39,4.55,3.97,15.40,99.90,1024548,28,20027,-78
2022-06-24 23:26:10,6.07,4.13,15.40,99.90,1024772,28,20427,-77
2022-06-24 23:26:41,5.72,3.97,15.40,99.90,1032335,28,20077,-78
2022-06-24 23:27:11,7.63,4.13,15.40,99.90,1032395,28,20600,-78
2022-06-24 23:27:42,6.65,4.45,15.40,99.90,1032731,28,20022,-77
2022-06-24 23:28:12,6.65,4.15,15.40,99.90,1040644,28,20032,-78
2022-06-24 23:28:43,3.97,3.55,15.40,99.90,1040512,28,20468,-77
2022-06-24 23:29:13,4.50,4.10,15.40,99.90,1040525,28,20027,-77
2022-06-24 23:29:44,5.05,4.55,15.40,99.90,1031619,28,20034,-77
2022-06-24 23:30:15,6.97,4.97,15.30,99.90,1024016,28,20030,-77
2022-06-24 23:30:45,4.40,3.97,15.30,99.90,1024667,29,20039,-77
2022-06-24 23:31:16,4.38,3.63,15.40,99.90,1024684,28,20027,-77
2022-06-24 23:31:46,4.93,4.53,15.40,99.90,1028740,28,20026,-77
2022-06-24 23:32:17,5.43,4.10,15.30,99.90,1032536,28,20291,-77
2022-06-24 23:32:48,8.70,5.10,15.40,99.90,1028517,28,20121,-78
2022-06-24 23:33:18,5.38,4.88,15.40,99.90,1032496,28,20019,-78
2022-06-24 23:33:50,5.65,4.78,15.40,99.90,1028314,28,20026,-78
2022-06-24 23:34:20,7.05,4.15,15.40,99.90,1028543,28,20030,-77
2022-06-24 23:34:51,5.45,4.25,15.30,99.90,1032440,28,20030,-77
2022-06-24 23:35:22,4.32,3.90,15.40,99.90,1032675,28,20105,-78
2022-06-24 23:35:52,5.93,4.78,15.40,99.90,1032879,28,20030,-78
2022-06-24 23:36:23,4.93,4.43,15.30,99.90,1036315,28,20025,-78
2022-06-24 23:36:53,4.93,4.28,15.30,99.90,1036310,28,20492,-78
2022-06-24 23:37:24,6.72,4.55,15.40,99.90,1032706,28,20050,-78
2022-06-24 23:37:55,4.68,4.22,15.40,99.90,1032504,28,20022,-78
2022-06-24 23:38:25,5.72,4.25,15.40,99.90,1028678,28,20106,-77
2022-06-24 23:38:56,7.63,4.68,15.40,99.90,1028635,28,20015,-78
2022-06-24 23:39:27,5.63,4.22,15.40,99.90,1026918,28,20407,-78
2022-06-24 23:39:57,4.18,3.67,15.40,99.90,1023650,29,20027,-77
2022-06-24 23:40:28,4.78,3.78,15.40,99.90,1024569,28,20024,-78
2022-06-24 23:40:58,5.20,4.00,15.40,99.90,1028630,28,20034,-78
2022-06-24 23:41:29,4.05,3.65,15.40,99.90,1032085,28,20022,-78
2022-06-24 23:42:00,4.82,4.43,15.40,99.90,1032607,28,20557,-77
2022-06-24 23:42:30,4.07,3.50,15.40,99.90,1028331,28,20034,-78
2022-06-24 23:43:01,4.38,3.92,15.40,99.90,1029912,28,20417,-78
2022-06-24 23:43:31,5.10,4.32,15.40,99.90,1032502,28,20496,-77
2022-06-24 23:44:02,4.90,4.15,15.40,99.90,1036441,28,20068,-78
2022-06-24 23:44:33,4.43,4.03,15.40,99.90,1032321,28,20015,-77
2022-06-24 23:45:04,7.55,4.30,15.40,99.90,1032599,28,20413,-77
2022-06-24 23:45:35,4.72,4.07,15.40,99.90,1027807,28,20124,-78
2022-06-24 23:46:06,6.85,4.57,15.40,99.90,1025313,28,20019,-77
2022-06-24 23:46:37,5.03,4.47,15.40,99.90,1032547,28,20023,-77
2022-06-24 23:47:07,4.53,4.13,15.30,99.90,1028738,28,20034,-77
2022-06-24 23:48:00,4.78,4.05,15.30,99.90,1032545,28,20470,-77
2022-06-24 23:48:50,8.82,6.68,15.40,99.90,1032282,28,20041,-77
2022-06-24 23:49:39,5.85,5.28,15.30,99.90,1032675,28,20018,-77
2022-06-24 23:50:28,4.90,3.95,15.30,99.90,1032980,28,20018,-77
2022-06-24 23:51:18,4.88,4.30,15.30,99.90,1032757,28,20014,-77
2022-06-24 23:51:49,4.35,3.97,15.30,99.90,1032034,28,20424,-77
2022-06-24 23:52:19,4.50,3.83,15.30,99.90,1032317,28,20466,-77
2022-06-24 23:52:50,5.35,4.40,15.30,99.90,1032430,28,20014,-77
2022-06-24 23:53:20,5.53,5.03,15.30,99.90,1032635,28,20042,-77
2022-06-24 23:53:51,6.13,4.68,15.30,99.90,1032468,28,20015,-77
2022-06-24 23:54:22,4.65,4.25,15.30,99.90,1032701,28,20090,-77
2022-06-24 23:54:54,5.88,4.65,15.30,99.90,1032532,28,20022,-77
2022-06-24 23:55:25,5.15,4.22,15.30,99.90,1032201,28,20021,-77
2022-06-24 23:55:55,5.00,4.38,15.40,99.90,1032048,28,20065,-77
2022-06-24 23:56:26,5.50,4.65,15.40,99.90,1021857,28,20030,-77
2022-06-24 23:56:57,5.82,4.53,15.30,99.90,1024390,28,20016,-77
2022-06-24 23:57:28,6.90,4.50,15.30,99.90,1024123,28,20487,-78
2022-06-24 23:57:59,5.32,4.82,15.30,99.90,1028688,28,20471,-77
2022-06-24 23:58:29,5.43,4.65,15.30,99.90,1032015,28,20029,-77
2022-06-24 23:59:00,5.95,5.03,15.40,99.90,1024458,28,20094,-77
2022-06-24 23:59:31,6.05,5.40,15.30,99.90,1028008,28,20066,-77