2022-06-24 00:00:31,18.60,18.60,18.60,99.90,1288954,23,19945,-84
2022-06-24 00:01:02,18.60,18.60,18.60,99.90,1282438,23,20322,-83
2022-06-24 00:01:32,18.50,18.50,18.50,99.90,1282725,23,19896,-84
2022-06-24 00:02:03,18.50,18.50,18.50,99.90,1279861,23,20282,-83
2022-06-24 00:02:34,18.50,18.50,18.50,99.90,1282643,23,19992,-84
2022-06-24 00:03:04,18.50,18.50,18.50,99.90,1280626,23,19976,-84
2022-06-24 00:03:35,18.50,18.50,18.50,99.90,1282962,23,19896,-84
2022-06-24 00:04:06,18.50,18.50,18.50,99.90,1280214,23,19970,-84
2022-06-24 00:04:37,18.40,18.40,18.40,99.90,1282871,23,20365,-84
2022-06-24 00:05:09,18.40,18.40,18.40,99.90,1282372,23,20333,-84
2022-06-24 00:05:39,18.40,18.40,18.40,99.90,1282452,23,19907,-84
2022-06-24 00:06:14,18.30,18.30,18.30,99.90,1276147,23,19915,-84
2022-06-24 00:06:49,18.30,18.30,18.30,99.90,1277585,23,19900,-84
2022-06-24 00:07:19,18.30,18.30,18.30,99.90,1276222,23,19992,-84
2022-06-24 00:07:50,18.20,18.20,18.20,99.90,1278333,23,20240,-84
2022-06-24 00:08:21,18.20,18.20,18.20,99.90,1282435,23,20368,-85
2022-06-24 00:08:53,18.20,18.20,18.20,99.90,1280358,23,19904,-84
2022-06-24 00:09:28,18.20,18.20,18.20,99.90,1282906,23,19904,-84
2022-06-24 00:09:59,18.20,18.20,18.20,99.90,1286327,23,20305,-84
2022-06-24 00:10:32,18.10,18.10,18.10,99.90,1288736,23,19904,-84
2022-06-24 00:11:11,18.10,18.10,18.10,99.90,1283994,23,19904,-84
2022-06-24 00:11:42,18.00,18.00,18.00,99.90,1284270,23,19900,-84
2022-06-24 00:12:14,18.10,18.10,18.10,99.90,1282500,23,19904,-85
2022-06-24 00:12:45,18.00,18.00,18.00,99.90,1278826,23,19908,-85
2022-06-24 00:13:16,18.00,18.00,18.00,99.90,1283068,23,20442,-85
2022-06-24 00:13:46,18.00,18.00,18.00,99.90,1282912,23,20221,-85
2022-06-24 00:14:17,18.00,18.00,18.00,99.90,1274064,23,20223,-85
2022-06-24 00:14:58,18.00,18.00,18.00,99.90,1280981,23,19907,-84
2022-06-24 00:15:29,18.00,18.00,18.00,99.90,1283188,23,20266,-84
2022-06-24 00:16:02,18.00,18.00,18.00,99.90,1278724,23,19915,-84
2022-06-24 00:16:51,18.00,18.00,18.00,99.90,1283296,23,19904,-85
2022-06-24 00:17:25,17.90,17.90,17.90,99.90,1282729,23,20014,-85
2022-06-24 00:17:56,18.00,18.00,18.00,99.90,1280949,23,19915,-85
2022-06-24 00:18:27,17.90,17.90,17.90,99.90,1282874,23,19911,-84
2022-06-24 00:19:10,17.90,17.90,17.90,99.90,1282770,23,19907,-85
2022-06-24 00:19:57,17.90,17.90,17.90,99.90,1283136,23,19938,-85
2022-06-24 00:20:28,17.90,17.90,17.90,99.90,1283451,23,20245,-85
2022-06-24 00:20:58,17.90,17.90,17.90,99.90,1280799,23,19923,-85
2022-06-24 00:21:29,17.90,17.90,17.90,99.90,1283365,23,20293,-85
2022-06-24 00:22:01,17.90,17.90,17.90,99.90,1283237,23,19904,-85
2022-06-24 00:22:39,17.90,17.90,17.90,99.90,1283459,23,20028,-85
2022-06-24 00:23:10,17.90,17.90,17.90,99.90,1283544,23,19950,-86
2022-06-24 00:23:41,17.90,17.90,17.90,99.90,1283514,23,19918,-85
2022-06-24 00:24:20,17.90,17.90,17.90,99.90,1280457,23,19904,-85
2022-06-24 00:25:06,17.90,17.90,17.90,99.90,1277257,23,20544,-85
2022-06-24 00:25:37,17.90,17.90,17.90,99.90,1277210,23,19911,-86
2022-06-24 00:26:08,17.90,17.90,17.90,99.90,1275052,23,19901,-85
2022-06-24 00:26:41,18.00,18.00,18.00,99.90,1274701,23,19900,-85
2022-06-24 00:27:25,18.00,18.00,18.00,99.90,1277075,23,20341,-85
2022-06-24 00:27:58,18.00,18.00,18.00,99.90,1277059,23,19924,-85
2022-06-24 00:28:29,18.00,18.00,18.00,99.90,1277296,23,19904,-85
2022-06-24 00:29:00,18.00,18.00,18.00,99.90,1273304,23,19911,-85
2022-06-24 00:29:32,18.00,18.00,18.00,99.90,1276887,23,20248,-85
2022-06-24 00:30:09,18.00,18.00,18.00,99.90,1276860,23,19904,-85
2022-06-24 00:30:44,18.00,18.00,18.00,99.90,1274938,23,19904,-85
2022-06-24 00:31:14,18.00,18.00,18.00,99.90,1276436,23,19914,-85
2022-06-24 00:32:01,18.00,18.00,18.00,99.90,1264503,23,19905,-85
2022-06-24 00:32:32,18.00,18.00,18.00,99.90,1264833,23,19951,-85
2022-06-24 00:33:14,18.00,18.00,18.00,99.90,1258426,23,19905,-85
2022-06-24 00:33:46,18.00,18.00,18.00,99.90,1263925,23,19984,-85
2022-06-24 00:34:23,18.00,18.00,18.00,99.90,1262066,23,19921,-85
2022-06-24 00:35:00,18.00,18.00,18.00,99.90,1266566,23,19905,-84
2022-06-24 00:35:35,18.00,18.00,18.00,99.90,1274183,23,20463,-85
2022-06-24 00:36:06,18.10,18.10,18.10,99.90,1269348,23,19982,-85
2022-06-24 00:36:36,18.10,18.10,18.10,99.90,1270690,23,20475,-85
2022-06-24 00:37:28,18.10,18.10,18.10,99.90,1270375,23,19983,-84
2022-06-24 00:37:58,18.10,18.10,18.10,99.90,1275246,23,19927,-85
2022-06-24 00:38:30,18.10,18.10,18.10,99.90,1277145,23,19907,-85
2022-06-24 00:39:00,18.10,18.10,18.10,99.90,1276783,23,19987,-85
2022-06-24 00:39:33,18.10,18.10,18.10,99.90,1270553,23,19911,-85
2022-06-24 00:40:09,18.10,18.10,18.10,99.90,1270383,23,19939,-85
2022-06-24 00:40:40,18.10,18.10,18.10,99.90,1268395,23,19905,-86
2022-06-24 00:41:11,18.10,18.10,18.10,99.90,1272351,23,19904,-85
2022-06-24 00:41:42,18.10,18.10,18.10,99.90,1274702,23,19905,-86
2022-06-24 00:42:13,18.10,18.10,18.10,99.90,1276726,23,20695,-85
2022-06-24 00:42:46,18.10,18.10,18.10,99.90,1276939,23,20031,-86
2022-06-24 00:43:19,18.10,18.10,18.10,99.90,1276858,23,19908,-85
2022-06-24 00:43:53,18.10,18.10,18.10,99.90,1274957,23,19904,-85
2022-06-24 00:44:24,18.10,18.10,18.10,99.90,1274452,23,19912,-85
2022-06-24 00:44:58,18.10,18.10,18.10,99.90,1277062,23,19976,-85
2022-06-24 00:45:41,18.10,18.10,18.10,99.90,1274990,23,19904,-85
2022-06-24 00:46:15,18.10,18.10,18.10,99.90,1276912,23,19904,-85
2022-06-24 00:46:46,18.10,18.10,18.10,99.90,1274552,23,19901,-85
2022-06-24 00:47:17,18.20,18.20,18.20,99.90,1276937,23,19977,-85
2022-06-24 00:47:48,18.20,18.20,18.20,99.90,1274807,23,20470,-84
2022-06-24 00:48:20,18.20,18.20,18.20,99.90,1270148,23,20003,-85
2022-06-24 00:48:50,18.20,18.20,18.20,99.90,1270516,23,19901,-85
2022-06-24 00:49:25,18.20,18.20,18.20,99.90,1270365,23,19909,-84
2022-06-24 00:49:58,18.10,18.10,18.10,99.90,1272076,23,20233,-85
2022-06-24 00:50:31,18.20,18.20,18.20,99.90,1277057,23,19992,-85
2022-06-24 00:51:05,18.10,18.10,18.10,99.90,1267811,23,20293,-85
2022-06-24 00:51:37,18.20,18.20,18.20,99.90,1270835,23,19923,-85
2022-06-24 00:52:07,18.10,18.10,18.10,99.90,1270323,23,19995,-85
2022-06-24 00:52:38,18.10,18.10,18.10,99.90,1269633,23,20215,-85
2022-06-24 00:53:09,18.20,18.20,18.20,99.90,1274836,23,19971,-86
2022-06-24 00:53:43,18.10,18.10,18.10,99.90,1274812,23,19912,-85
2022-06-24 00:54:15,18.10,18.10,18.10,99.90,1274538,23,19911,-85
2022-06-24 00:54:45,18.20,18.20,18.20,99.90,1277110,23,19905,-85
2022-06-24 00:55:36,18.20,18.20,18.20,99.90,1276795,23,19909,-85
2022-06-24 00:56:08,18.20,18.20,18.20,99.90,1277147,23,20335,-85
2022-06-24 00:56:40,18.20,18.20,18.20,99.90,1268175,23,20481,-85
2022-06-24 00:57:11,18.20,18.20,18.20,99.90,1264091,23,19905,-85
2022-06-24 00:57:41,18.20,18.20,18.20,99.90,1259949,23,19904,-85
2022-06-24 00:58:13,18.20,18.20,18.20,99.90,1264799,23,19905,-85
2022-06-24 00:58:50,18.20,18.20,18.20,99.90,1268916,23,20444,-85
2022-06-24 00:59:21,18.30,18.30,18.30,99.90,1276586,23,19906,-85
2022-06-24 00:59:52,18.30,18.30,18.30,99.90,1274922,23,19999,-85
2022-06-24 01:00:24,18.30,18.30,18.30,99.90,1276668,23,19943,-85
2022-06-24 01:00:55,18.30,18.30,18.30,99.90,1277003,23,19905,-85
2022-06-24 01:01:26,18.30,18.30,18.30,99.90,1277228,23,20238,-85
2022-06-24 01:01:57,18.30,18.30,18.30,99.90,1270386,23,20114,-85
2022-06-24 01:02:28,18.20,18.20,18.20,99.90,1270478,23,19905,-85
2022-06-24 01:02:59,18.30,18.30,18.30,99.90,1268160,23,20529,-85
2022-06-24 01:03:38,18.20,18.20,18.20,99.90,1271036,23,19998,-85
2022-06-24 01:04:10,18.20,18.20,18.20,99.90,1276355,23,19904,-85
2022-06-24 01:04:40,18.20,18.20,18.20,99.90,1274326,23,20004,-85
2022-06-24 01:05:11,18.20,18.20,18.20,99.90,1276640,23,19900,-85
2022-06-24 01:05:42,18.20,18.20,18.20,99.90,1270057,23,19911,-86
2022-06-24 01:06:13,18.20,18.20,18.20,99.90,1270319,23,19904,-84
2022-06-24 01:06:44,18.20,18.20,18.20,99.90,1264206,23,19905,-85
2022-06-24 01:07:14,18.20,18.20,18.20,99.90,1264874,23,19938,-85
2022-06-24 01:07:45,18.20,18.20,18.20,99.90,1270608,23,20167,-85
2022-06-24 01:08:16,18.20,18.20,18.20,99.90,1271051,23,19931,-85
2022-06-24 01:08:46,18.20,18.20,18.20,99.90,1264717,23,19904,-85
2022-06-24 01:09:19,18.20,18.20,18.20,99.90,1258033,23,20713,-85
2022-06-24 01:09:52,18.20,18.20,18.20,99.90,1258592,23,19967,-85
2022-06-24 01:10:23,18.20,18.20,18.20,99.90,1259901,23,20377,-85
2022-06-24 01:10:56,18.20,18.20,18.20,99.90,1270696,23,19992,-85
2022-06-24 01:11:28,18.20,18.20,18.20,99.90,1271990,23,20329,-85
2022-06-24 01:11:58,18.20,18.20,18.20,99.90,1277088,23,19919,-85
2022-06-24 01:12:32,18.20,18.20,18.20,99.90,1276841,23,19920,-85
2022-06-24 01:13:06,18.20,18.20,18.20,99.90,1272110,23,20351,-85
2022-06-24 01:13:36,18.20,18.20,18.20,99.90,1274563,23,19915,-84
2022-06-24 01:14:08,18.20,18.20,18.20,99.90,1274277,23,19911,-85
2022-06-24 01:14:39,18.20,18.20,18.20,99.90,1274421,23,19979,-85
2022-06-24 01:15:09,18.20,18.20,18.20,99.90,1276666,23,19912,-85
2022-06-24 01:15:40,18.20,18.20,18.20,99.90,1274284,23,20218,-85
2022-06-24 01:16:10,18.20,18.20,18.20,99.90,1276719,23,19904,-85
2022-06-24 01:16:41,18.20,18.20,18.20,99.90,1272533,23,20316,-85
2022-06-24 01:17:12,18.20,18.20,18.20,99.90,1276565,23,20318,-85
2022-06-24 01:17:43,18.20,18.20,18.20,99.90,1274205,23,19927,-85
2022-06-24 01:18:16,18.30,18.30,18.30,99.90,1276712,23,19987,-84
2022-06-24 01:18:49,18.20,18.20,18.20,99.90,1276895,23,19905,-85
2022-06-24 01:19:19,18.30,18.30,18.30,99.90,1276877,23,19909,-85
2022-06-24 01:19:50,18.30,18.30,18.30,99.90,1276681,23,19995,-85
2022-06-24 01:20:20,18.30,18.30,18.30,99.90,1276415,23,20523,-85
2022-06-24 01:20:51,18.30,18.30,18.30,99.90,1268247,23,20062,-85
2022-06-24 01:21:57,18.30,18.30,18.30,99.90,1270219,23,19975,-85
2022-06-24 01:22:28,18.30,18.30,18.30,99.90,1251924,23,19905,-85
2022-06-24 01:22:58,18.30,18.30,18.30,99.90,1252042,23,20394,-85
2022-06-24 01:23:29,18.20,18.20,18.20,99.90,1240138,23,20376,-85
2022-06-24 01:24:06,18.20,18.20,18.20,99.90,1238025,23,19939,-85
2022-06-24 01:24:37,18.20,18.20,18.20,99.90,1243367,23,19924,-85
2022-06-24 01:25:08,18.20,18.20,18.20,99.90,1250981,23,19929,-85
2022-06-24 01:25:42,18.20,18.20,18.20,99.90,1264234,23,20347,-85
2022-06-24 01:26:12,18.20,18.20,18.20,99.90,1262108,23,19952,-85
2022-06-24 01:26:49,18.20,18.20,18.20,99.90,1262817,23,19909,-85
2022-06-24 01:27:20,18.20,18.20,18.20,99.90,1270195,23,19979,-85
2022-06-24 01:27:51,18.20,18.20,18.20,99.90,1268113,23,20310,-85
2022-06-24 01:28:21,18.20,18.20,18.20,99.90,1270319,23,19909,-85
2022-06-24 01:28:52,18.20,18.20,18.20,99.90,1264482,23,20482,-85
2022-06-24 01:29:26,18.20,18.20,18.20,99.90,1264280,23,20342,-85
2022-06-24 01:29:57,18.20,18.20,18.20,99.90,1270309,23,19915,-85
2022-06-24 01:30:27,18.20,18.20,18.20,99.90,1271380,23,20282,-85
2022-06-24 01:30:58,18.20,18.20,18.20,99.90,1276605,23,19911,-85
2022-06-24 01:31:28,18.20,18.20,18.20,99.90,1276724,23,19988,-85
2022-06-24 01:31:59,18.20,18.20,18.20,99.90,1274363,23,19900,-85
2022-06-24 01:32:30,18.20,18.20,18.20,99.90,1270598,23,19909,-85
2022-06-24 01:33:00,18.20,18.20,18.20,99.90,1261812,23,19912,-85
2022-06-24 01:33:31,18.30,18.30,18.30,99.90,1262468,23,19905,-85
2022-06-24 01:34:01,18.20,18.20,18.20,99.90,1258367,23,19906,-85
2022-06-24 01:34:35,18.20,18.20,18.20,99.90,1264179,23,19905,-84
2022-06-24 01:35:06,18.20,18.20,18.20,99.90,1268333,23,20012,-85
2022-06-24 01:35:37,18.30,18.30,18.30,99.90,1265242,23,20286,-85
2022-06-24 01:36:08,18.30,18.30,18.30,99.90,1264225,23,19905,-85
2022-06-24 01:36:38,18.20,18.20,18.20,99.90,1262140,23,19980,-85
2022-06-24 01:37:09,18.20,18.20,18.20,99.90,1264528,23,20255,-85
2022-06-24 01:37:40,18.20,18.20,18.20,99.90,1264204,23,19988,-85
2022-06-24 01:38:10,18.20,18.20,18.20,99.90,1270315,23,20462,-85
2022-06-24 01:38:44,18.20,18.20,18.20,99.90,1270463,23,19900,-84
2022-06-24 01:39:15,18.20,18.20,18.20,99.90,1271323,23,20573,-85
2022-06-24 01:39:45,18.20,18.20,18.20,99.90,1274686,23,19909,-85
2022-06-24 01:40:16,18.20,18.20,18.20,99.90,1277155,23,20362,-85
2022-06-24 01:40:49,18.20,18.20,18.20,99.90,1275002,23,19904,-85
2022-06-24 01:41:20,18.20,18.20,18.20,99.90,1276863,23,20318,-85
2022-06-24 01:41:51,18.20,18.20,18.20,99.90,1276911,23,19904,-85
2022-06-24 01:42:22,18.10,18.10,18.10,99.90,1274193,23,20332,-85
2022-06-24 01:42:52,18.10,18.10,18.10,99.90,1270628,23,19904,-85
2022-06-24 01:43:23,18.10,18.10,18.10,99.90,1270283,23,20315,-85
2022-06-24 01:43:53,18.10,18.10,18.10,99.90,1270661,23,20231,-85
2022-06-24 01:44:24,18.20,18.20,18.20,99.90,1261635,23,20262,-85
2022-06-24 01:44:54,18.10,18.10,18.10,99.90,1268162,23,19907,-85
2022-06-24 01:45:25,18.10,18.10,18.10,99.90,1270228,23,19976,-85
2022-06-24 01:45:56,18.10,18.10,18.10,99.90,1270550,23,20296,-85
2022-06-24 01:46:26,18.10,18.10,18.10,99.90,1276512,23,19904,-85
2022-06-24 01:46:57,18.10,18.10,18.10,99.90,1274156,23,20185,-85
2022-06-24 01:47:28,18.10,18.10,18.10,99.90,1276513,23,19908,-85
2022-06-24 01:47:58,18.10,18.10,18.10,99.90,1276413,23,19904,-85
2022-06-24 01:48:29,18.10,18.10,18.10,99.90,1264570,23,19919,-85
2022-06-24 01:48:59,18.10,18.10,18.10,99.90,1264363,23,19920,-85
2022-06-24 01:49:30,18.00,18.00,18.00,99.90,1270310,23,19916,-85
2022-06-24 01:50:00,18.00,18.00,18.00,99.90,1270544,23,19912,-85
2022-06-24 01:50:31,18.00,18.00,18.00,99.90,1270452,23,19901,-85
2022-06-24 01:51:02,18.10,18.10,18.10,99.90,1268095,23,19904,-85
2022-06-24 01:51:33,18.00,18.00,18.00,99.90,1270451,23,19939,-85
2022-06-24 01:52:09,18.00,18.00,18.00,99.90,1268650,23,19911,-85
2022-06-24 01:52:39,18.10,18.10,18.10,99.90,1276408,23,19923,-85
2022-06-24 01:53:10,18.00,18.00,18.00,99.90,1276627,23,19906,-85
2022-06-24 01:53:40,18.00,18.00,18.00,99.90,1274423,23,19999,-85
2022-06-24 01:54:11,18.00,18.00,18.00,99.90,1276382,23,19904,-85
2022-06-24 01:54:42,18.00,18.00,18.00,99.90,1276416,23,19908,-85
2022-06-24 01:55:12,18.00,18.00,18.00,99.90,1270338,23,19952,-85
2022-06-24 01:55:43,18.00,18.00,18.00,99.90,1268174,23,19992,-85
2022-06-24 01:56:14,18.10,18.10,18.10,99.90,1270549,23,19909,-85
2022-06-24 01:56:44,18.00,18.00,18.00,99.90,1268261,23,20282,-85
2022-06-24 01:57:15,18.00,18.00,18.00,99.90,1276943,23,20664,-85
2022-06-24 01:57:45,18.00,18.00,18.00,99.90,1276818,23,20218,-84
2022-06-24 01:58:16,18.00,18.00,18.00,99.90,1276801,23,19931,-85
2022-06-24 01:58:47,18.00,18.00,18.00,99.90,1276981,23,19904,-85
2022-06-24 01:59:17,18.00,18.00,18.00,99.90,1276650,23,19908,-84
2022-06-24 01:59:48,18.00,18.00,18.00,99.90,1277071,23,20019,-85
2022-06-24 02:00:18,18.00,18.00,18.00,99.90,1276762,23,20570,-84
2022-06-24 02:00:50,18.00,18.00,18.00,99.90,1276855,23,19905,-85
2022-06-24 02:01:21,17.90,17.90,17.90,99.90,1276803,23,20425,-84
2022-06-24 02:01:51,17.90,17.90,17.90,99.90,1277224,23,19936,-84
2022-06-24 02:02:25,17.90,17.90,17.90,99.90,1276430,23,20336,-84
2022-06-24 02:02:56,18.00,18.00,18.00,99.90,1270516,23,20381,-84
2022-06-24 02:03:28,17.90,17.90,17.90,99.90,1270422,23,19909,-84
2022-06-24 02:03:58,17.90,17.90,17.90,99.90,1260928,23,20417,-85
2022-06-24 02:04:29,17.90,17.90,17.90,99.90,1264286,23,19908,-84
2022-06-24 02:04:59,17.90,17.90,17.90,99.90,1264066,23,19912,-84
2022-06-24 02:05:30,17.90,17.90,17.90,99.90,1258169,23,20386,-84
2022-06-24 02:06:04,17.90,17.90,17.90,99.90,1261500,23,20283,-84
2022-06-24 02:06:35,17.90,17.90,17.90,99.90,1260295,23,20357,-84
2022-06-24 02:07:06,17.90,17.90,17.90,99.90,1269938,23,19907,-84
2022-06-24 02:07:36,17.90,17.90,17.90,99.90,1264189,23,19984,-84
2022-06-24 02:08:07,17.80,17.80,17.80,99.90,1258179,23,19906,-84
2022-06-24 02:08:37,17.80,17.80,17.80,99.90,1258392,23,19901,-84
2022-06-24 02:09:08,17.80,17.80,17.80,99.90,1262499,23,20549,-84
2022-06-24 02:09:59,17.80,17.80,17.80,99.90,1270663,23,19907,-85
2022-06-24 02:10:48,17.90,17.90,17.90,99.90,1274431,23,20356,-84
2022-06-24 02:11:38,17.90,17.90,17.90,99.90,1276822,23,19904,-85
2022-06-24 02:12:30,17.80,17.80,17.80,99.90,1276906,23,20317,-85
2022-06-24 02:13:19,17.80,17.80,17.80,99.90,1276814,23,19904,-85
2022-06-24 02:13:50,17.90,17.90,17.90,99.90,1270659,23,19916,-85
2022-06-24 02:14:20,17.80,17.80,17.80,99.90,1270009,23,20317,-84
2022-06-24 02:14:51,17.80,17.80,17.80,99.90,1268346,23,19951,-85
2022-06-24 02:15:24,17.90,17.90,17.90,99.90,1270315,23,19900,-85
2022-06-24 02:16:00,17.80,17.80,17.80,99.90,1274673,23,19896,-85
2022-06-24 02:16:31,17.80,17.80,17.80,99.90,1277136,23,19904,-85
2022-06-24 02:17:02,17.80,17.80,17.80,99.90,1276406,23,20249,-85
2022-06-24 02:17:32,17.80,17.80,17.80,99.90,1270285,23,19904,-85
2022-06-24 02:18:03,17.80,17.80,17.80,99.90,1270374,23,19897,-84
2022-06-24 02:18:33,17.80,17.80,17.80,99.90,1270606,23,19904,-85
2022-06-24 02:19:04,17.80,17.80,17.80,99.90,1270499,23,19901,-84
2022-06-24 02:19:35,17.80,17.80,17.80,99.90,1274570,23,20341,-85
2022-06-24 02:20:05,17.80,17.80,17.80,99.90,1276513,23,19975,-85
2022-06-24 02:20:36,17.80,17.80,17.80,99.90,1274701,23,19908,-85
2022-06-24 02:21:07,17.80,17.80,17.80,99.90,1276834,23,20426,-84
2022-06-24 02:21:37,17.80,17.80,17.80,99.90,1276490,23,19897,-85
2022-06-24 02:22:12,17.90,17.90,17.90,99.90,1270473,23,19897,-85
2022-06-24 02:22:43,17.80,17.80,17.80,99.90,1270230,23,19901,-85
2022-06-24 02:23:13,17.80,17.80,17.80,99.90,1270343,23,19901,-85
2022-06-24 02:23:44,17.80,17.80,17.80,99.90,1269201,23,19959,-85
2022-06-24 02:24:15,17.70,17.70,17.70,99.90,1276662,23,19935,-85
2022-06-24 02:24:45,17.80,17.80,17.80,99.90,1276443,23,19905,-85
2022-06-24 02:25:17,17.70,17.70,17.70,99.90,1273902,23,19912,-85
2022-06-24 02:25:49,17.70,17.70,17.70,99.90,1276497,23,19904,-85
2022-06-24 02:26:20,17.80,17.80,17.80,99.90,1276331,23,19916,-85
2022-06-24 02:26:50,17.80,17.80,17.80,99.90,1274733,23,20280,-84
2022-06-24 02:27:21,17.70,17.70,17.70,99.90,1276686,23,19958,-84
2022-06-24 02:27:51,17.70,17.70,17.70,99.90,1276956,23,19900,-84
2022-06-24 02:28:25,17.70,17.70,17.70,99.90,1276655,23,19904,-84
2022-06-24 02:28:55,17.80,17.80,17.80,99.90,1276830,23,19928,-85
2022-06-24 02:29:29,17.70,17.70,17.70,99.90,1276071,23,19904,-84
2022-06-24 02:30:00,17.70,17.70,17.70,99.90,1276399,23,20290,-84
2022-06-24 02:30:30,17.70,17.70,17.70,99.90,1276383,23,19948,-84
2022-06-24 02:31:01,17.70,17.70,17.70,99.90,1276417,23,19964,-84
2022-06-24 02:31:32,17.70,17.70,17.70,99.90,1276950,23,19900,-84
2022-06-24 02:32:02,17.70,17.70,17.70,99.90,1272544,23,19896,-84
2022-06-24 02:32:33,17.70,17.70,17.70,99.90,1277120,23,19975,-85
2022-06-24 02:33:04,17.70,17.70,17.70,99.90,1272475,23,19924,-84
2022-06-24 02:33:35,17.70,17.70,17.70,99.90,1277145,23,19909,-84
2022-06-24 02:34:08,17.70,17.70,17.70,99.90,1276803,23,20297,-84
2022-06-24 02:34:39,17.70,17.70,17.70,99.90,1276893,23,20367,-84
2022-06-24 02:35:09,17.70,17.70,17.70,99.90,1274680,23,19897,-84
2022-06-24 02:35:40,17.70,17.70,17.70,99.90,1270094,23,19910,-84
2022-06-24 02:36:11,17.70,17.70,17.70,99.90,1263994,23,19936,-84
2022-06-24 02:36:42,17.70,17.70,17.70,99.90,1264281,23,20592,-85
2022-06-24 02:37:12,17.70,17.70,17.70,99.90,1264456,23,19913,-84
2022-06-24 02:37:43,17.70,17.70,17.70,99.90,1264100,23,19921,-84
2022-06-24 02:38:13,17.70,17.70,17.70,99.90,1270400,23,20344,-85
2022-06-24 02:38:44,17.70,17.70,17.70,99.90,1268032,23,19984,-84
2022-06-24 02:39:14,17.80,17.80,17.80,99.90,1270588,23,19983,-85
2022-06-24 02:39:45,17.70,17.70,17.70,99.90,1276977,23,19904,-85
2022-06-24 02:40:34,17.70,17.70,17.70,99.90,1276926,23,20393,-85
2022-06-24 02:41:05,17.70,17.70,17.70,99.90,1276700,23,19913,-85
2022-06-24 02:41:38,17.60,17.60,17.60,99.90,1276995,23,20226,-85
2022-06-24 02:42:11,17.60,17.60,17.60,99.90,1276901,23,20038,-85
2022-06-24 02:42:41,17.60,17.60,17.60,99.90,1274798,23,19907,-85
2022-06-24 02:43:13,17.60,17.60,17.60,99.90,1276849,23,19909,-84
2022-06-24 02:43:43,17.60,17.60,17.60,99.90,1268088,23,19901,-85
2022-06-24 02:44:14,17.60,17.60,17.60,99.90,1270181,23,19979,-84
2022-06-24 02:44:47,17.60,17.60,17.60,99.90,1261820,23,19897,-84
2022-06-24 02:45:18,17.60,17.60,17.60,99.90,1264747,23,20330,-85
2022-06-24 02:45:50,17.60,17.60,17.60,99.90,1270435,23,19939,-85
2022-06-24 02:46:20,17.60,17.60,17.60,99.90,1271216,23,20357,-85
2022-06-24 02:46:51,17.60,17.60,17.60,99.90,1274233,23,19904,-85
2022-06-24 02:47:22,17.60,17.60,17.60,99.90,1276526,23,20260,-85
2022-06-24 02:47:52,17.60,17.60,17.60,99.90,1274243,23,20337,-84
2022-06-24 02:48:23,17.50,17.50,17.50,99.90,1276237,23,20280,-85
2022-06-24 02:48:53,17.60,17.60,17.60,99.90,1276600,23,20333,-85
2022-06-24 02:49:24,17.60,17.60,17.60,99.90,1269799,23,19915,-85
2022-06-24 02:49:54,17.60,17.60,17.60,99.90,1264279,23,19992,-85
2022-06-24 02:50:25,17.60,17.60,17.60,99.90,1262124,23,20414,-84
2022-06-24 02:50:59,17.60,17.60,17.60,99.90,1264336,23,19901,-85
2022-06-24 02:51:30,17.60,17.60,17.60,99.90,1268090,23,19905,-85
2022-06-24 02:52:01,17.60,17.60,17.60,99.90,1270387,23,19912,-85
2022-06-24 02:52:31,17.60,17.60,17.60,99.90,1269348,23,19942,-85
2022-06-24 02:53:02,17.60,17.60,17.60,99.90,1276644,23,20317,-85
2022-06-24 02:53:33,17.50,17.50,17.50,99.90,1274930,23,19955,-85
2022-06-24 02:54:03,17.60,17.60,17.60,99.90,1269987,23,19908,-84
2022-06-24 02:54:36,17.50,17.50,17.50,99.90,1270459,23,19901,-84
2022-06-24 02:55:07,17.50,17.50,17.50,99.90,1270278,23,19901,-84
2022-06-24 02:55:38,17.50,17.50,17.50,99.90,1264814,23,19912,-84
2022-06-24 02:56:09,17.60,17.60,17.60,99.90,1270239,23,19904,-84
2022-06-24 02:56:42,17.60,17.60,17.60,99.90,1268076,23,19981,-84
2022-06-24 02:57:16,17.50,17.50,17.50,99.90,1271297,23,20370,-84
2022-06-24 02:57:46,17.50,17.50,17.50,99.90,1274567,23,19908,-85
2022-06-24 02:58:17,17.60,17.60,17.60,99.90,1276216,23,20386,-84
2022-06-24 02:58:48,17.50,17.50,17.50,99.90,1274262,23,20245,-84
2022-06-24 02:59:21,17.50,17.50,17.50,99.90,1274082,23,19904,-84
2022-06-24 02:59:52,17.50,17.50,17.50,99.90,1274488,23,20274,-84
2022-06-24 03:00:22,17.50,17.50,17.50,99.90,1274062,23,19909,-85
2022-06-24 03:00:53,17.50,17.50,17.50,99.90,1276818,23,20337,-84
2022-06-24 03:01:24,17.50,17.50,17.50,99.90,1267743,23,20029,-84
2022-06-24 03:01:56,17.50,17.50,17.50,99.90,1270553,23,19900,-84
2022-06-24 03:02:27,17.50,17.50,17.50,99.90,1261870,23,19940,-85
2022-06-24 03:02:57,17.50,17.50,17.50,99.90,1262701,23,19907,-85
2022-06-24 03:03:28,17.50,17.50,17.50,99.90,1270436,23,20491,-85
2022-06-24 03:03:59,17.50,17.50,17.50,99.90,1270611,23,19904,-85
2022-06-24 03:04:29,17.50,17.50,17.50,99.90,1269584,23,20247,-85
2022-06-24 03:05:00,17.60,17.60,17.60,99.90,1270150,23,20356,-85
2022-06-24 03:05:31,17.50,17.50,17.50,99.90,1264161,23,19916,-85
2022-06-24 03:06:02,17.50,17.50,17.50,99.90,1264184,23,19905,-85
2022-06-24 03:06:32,17.50,17.50,17.50,99.90,1270322,23,19987,-85
2022-06-24 03:07:03,17.50,17.50,17.50,99.90,1267988,23,19923,-85
2022-06-24 03:07:34,17.50,17.50,17.50,99.90,1276861,23,19904,-85
2022-06-24 03:08:04,17.50,17.50,17.50,99.90,1276697,23,19959,-85
2022-06-24 03:08:36,17.40,17.40,17.40,99.90,1270200,23,19905,-85
2022-06-24 03:09:06,17.50,17.50,17.50,99.90,1263995,23,19936,-85
2022-06-24 03:09:37,17.40,17.40,17.40,99.90,1262082,23,19951,-85
2022-06-24 03:10:08,17.50,17.50,17.50,99.90,1264465,23,19911,-84
2022-06-24 03:10:39,17.50,17.50,17.50,99.90,1264394,23,19911,-84
2022-06-24 03:11:09,17.50,17.50,17.50,99.90,1270101,23,19916,-85
2022-06-24 03:11:40,17.50,17.50,17.50,99.90,1270384,23,19901,-85
2022-06-24 03:12:10,17.50,17.50,17.50,99.90,1270545,23,20023,-85
2022-06-24 03:12:41,17.40,17.40,17.40,99.90,1277094,23,19991,-83
2022-06-24 03:13:15,17.40,17.40,17.40,99.90,1276748,23,19901,-83
2022-06-24 03:13:46,17.40,17.40,17.40,99.90,1276685,23,20234,-83
2022-06-24 03:14:16,17.40,17.40,17.40,99.90,1276469,23,19908,-84
2022-06-24 03:14:47,17.40,17.40,17.40,99.90,1276187,23,19911,-84
2022-06-24 03:15:21,17.40,17.40,17.40,99.90,1261651,23,19909,-83
2022-06-24 03:15:51,17.50,17.50,17.50,99.90,1258219,23,20307,-83
2022-06-24 03:16:22,17.40,17.40,17.40,99.90,1255610,23,19921,-83
2022-06-24 03:16:52,17.40,17.40,17.40,99.90,1257233,23,20210,-84
2022-06-24 03:17:26,17.50,17.50,17.50,99.90,1270398,23,19912,-83
2022-06-24 03:17:57,17.50,17.50,17.50,99.90,1270297,23,19905,-83
2022-06-24 03:18:28,17.40,17.40,17.40,99.90,1270387,23,19904,-83
2022-06-24 03:18:58,17.40,17.40,17.40,99.90,1264133,23,19924,-83
2022-06-24 03:19:29,17.40,17.40,17.40,99.90,1258264,23,19920,-83
2022-06-24 03:19:59,17.40,17.40,17.40,99.90,1264346,23,20455,-83
2022-06-24 03:20:30,17.40,17.40,17.40,99.90,1264384,23,19909,-84
2022-06-24 03:21:01,17.40,17.40,17.40,99.90,1264136,23,19925,-83
2022-06-24 03:21:32,17.40,17.40,17.40,99.90,1270259,23,20334,-83
2022-06-24 03:22:02,17.40,17.40,17.40,99.90,1270223,23,19912,-84
2022-06-24 03:22:33,17.40,17.40,17.40,99.90,1270630,23,19912,-84
2022-06-24 03:23:04,17.40,17.40,17.40,99.90,1267747,23,19907,-83
2022-06-24 03:23:34,17.40,17.40,17.40,99.90,1270240,23,19909,-83
2022-06-24 03:24:05,17.40,17.40,17.40,99.90,1267985,23,19912,-83
2022-06-24 03:24:36,17.40,17.40,17.40,99.90,1279904,23,20409,-83
2022-06-24 03:25:07,17.40,17.40,17.40,99.90,1282876,23,19912,-83
2022-06-24 03:25:38,17.40,17.40,17.40,99.90,1280958,23,19908,-83
2022-06-24 03:26:08,17.40,17.40,17.40,99.90,1281060,23,19904,-84
2022-06-24 03:26:39,17.40,17.40,17.40,99.90,1280658,23,20656,-84
2022-06-24 03:27:09,17.40,17.40,17.40,99.90,1282976,23,19988,-84
2022-06-24 03:27:40,17.50,17.50,17.50,99.90,1282715,23,20006,-84
2022-06-24 03:28:11,17.50,17.50,17.50,99.90,1288743,23,19903,-83
2022-06-24 03:28:41,17.50,17.50,17.50,99.90,1286584,23,19907,-84
2022-06-24 03:29:12,17.50,17.50,17.50,99.90,1282317,23,20242,-84
2022-06-24 03:29:43,17.50,17.50,17.50,99.90,1280504,23,20614,-84
2022-06-24 03:30:13,17.50,17.50,17.50,99.90,1282480,23,19900,-84
2022-06-24 03:30:44,17.50,17.50,17.50,99.90,1282556,23,19996,-84
2022-06-24 03:31:14,17.50,17.50,17.50,99.90,1282536,23,19987,-84
2022-06-24 03:31:45,17.50,17.50,17.50,99.90,1282483,23,19983,-84
2022-06-24 03:32:16,17.50,17.50,17.50,99.90,1282692,23,19979,-83
2022-06-24 03:32:47,17.50,17.50,17.50,99.90,1280511,23,19978,-84
2022-06-24 03:33:17,17.50,17.50,17.50,99.90,1282347,23,19986,-84
2022-06-24 03:33:48,17.60,17.60,17.60,99.90,1280553,23,19907,-84
2022-06-24 03:34:18,17.60,17.60,17.60,99.90,1282232,23,19971,-84
2022-06-24 03:34:49,17.60,17.60,17.60,99.90,1276539,23,19943,-84
2022-06-24 03:35:19,17.60,17.60,17.60,99.90,1271539,23,19908,-84
2022-06-24 03:35:50,17.60,17.60,17.60,99.90,1276480,23,19900,-84
2022-06-24 03:36:21,17.60,17.60,17.60,99.90,1273892,23,20394,-84
2022-06-24 03:36:52,17.60,17.60,17.60,99.90,1274276,23,19900,-83
2022-06-24 03:37:22,17.60,17.60,17.60,99.90,1280416,23,19911,-84
2022-06-24 03:37:53,17.60,17.60,17.60,99.90,1274447,23,19900,-84
2022-06-24 03:38:23,17.60,17.60,17.60,99.90,1282256,23,19907,-84
2022-06-24 03:38:54,17.60,17.60,17.60,99.90,1276505,23,19904,-84
2022-06-24 03:39:24,17.70,17.70,17.70,99.90,1276367,23,19905,-84
2022-06-24 03:39:55,17.70,17.70,17.70,99.90,1276481,23,19924,-83
2022-06-24 03:40:26,17.70,17.70,17.70,99.90,1276143,23,20361,-83
2022-06-24 03:40:56,17.70,17.70,17.70,99.90,1276266,23,19960,-83
2022-06-24 03:41:27,17.70,17.70,17.70,99.90,1276771,23,19907,-84
2022-06-24 03:41:57,17.60,17.60,17.60,99.90,1282568,23,19896,-84
2022-06-24 03:42:28,17.60,17.60,17.60,99.90,1282917,23,19904,-84
2022-06-24 03:42:58,17.60,17.60,17.60,99.90,1280792,23,20328,-84
2022-06-24 03:43:29,17.60,17.60,17.60,99.90,1288751,23,19949,-84
2022-06-24 03:44:00,17.60,17.60,17.60,99.90,1286568,23,20421,-83
2022-06-24 03:44:30,17.60,17.60,17.60,99.90,1282497,23,20424,-83
2022-06-24 03:45:01,17.60,17.60,17.60,99.90,1282277,23,19935,-84
2022-06-24 03:45:32,17.60,17.60,17.60,99.90,1274155,23,19983,-84
2022-06-24 03:46:03,17.60,17.60,17.60,99.90,1268157,23,20525,-84
2022-06-24 03:46:33,17.60,17.60,17.60,99.90,1276113,23,19991,-84
2022-06-24 03:47:04,17.60,17.60,17.60,99.90,1265911,23,19991,-84
2022-06-24 03:47:35,17.60,17.60,17.60,99.90,1270415,23,19942,-84
2022-06-24 03:48:05,17.60,17.60,17.60,99.90,1274222,23,20358,-84
2022-06-24 03:48:36,17.60,17.60,17.60,99.90,1277128,23,19909,-83
2022-06-24 03:49:06,17.60,17.60,17.60,99.90,1281922,23,19957,-84
2022-06-24 03:49:37,17.70,17.70,17.70,99.90,1289289,23,19907,-84
2022-06-24 03:50:08,17.60,17.60,17.60,99.90,1287347,23,20248,-83
2022-06-24 03:50:38,17.60,17.60,17.60,99.90,1284418,23,20359,-84
2022-06-24 03:51:09,17.60,17.60,17.60,99.90,1276551,23,20371,-83
2022-06-24 03:51:39,17.60,17.60,17.60,99.90,1276765,23,19994,-84
2022-06-24 03:52:10,17.60,17.60,17.60,99.90,1270614,23,19959,-84
2022-06-24 03:52:41,17.60,17.60,17.60,99.90,1268552,23,19987,-84
2022-06-24 03:53:11,17.60,17.60,17.60,99.90,1276541,23,20400,-84
2022-06-24 03:53:42,17.70,17.70,17.70,99.90,1268539,23,20150,-83
2022-06-24 03:54:12,17.70,17.70,17.70,99.90,1270618,23,20309,-83
2022-06-24 03:54:43,17.70,17.70,17.70,99.90,1274356,23,20288,-84
2022-06-24 03:55:14,17.70,17.70,17.70,99.90,1265061,23,20226,-85
2022-06-24 03:55:48,17.70,17.70,17.70,99.90,1274916,23,19911,-84
2022-06-24 03:56:18,17.70,17.70,17.70,99.90,1282954,23,19904,-83
2022-06-24 03:56:49,17.70,17.70,17.70,99.90,1280941,23,19904,-84
2022-06-24 03:57:20,17.70,17.70,17.70,99.90,1283274,23,19911,-84
2022-06-24 03:57:51,17.80,17.80,17.80,99.90,1283617,23,19904,-84
2022-06-24 03:58:22,17.80,17.80,17.80,99.90,1283177,23,19982,-84
2022-06-24 03:58:52,17.80,17.80,17.80,99.90,1281326,23,19904,-84
2022-06-24 03:59:23,17.80,17.80,17.80,99.90,1280527,23,20006,-84
2022-06-24 03:59:54,17.80,17.80,17.80,99.90,1280990,23,20332,-84
2022-06-24 04:00:24,17.90,17.90,17.90,99.90,1280604,23,20275,-85
2022-06-24 04:01:00,17.90,17.90,17.90,99.90,1277053,23,19908,-85
2022-06-24 04:01:33,17.90,17.90,17.90,99.90,1277195,23,19998,-83
2022-06-24 04:02:03,17.90,17.90,17.90,99.90,1274466,23,19950,-82
2022-06-24 04:02:34,17.90,17.90,17.90,99.90,1276385,23,20355,-88
2022-06-24 04:03:05,18.00,18.00,18.00,99.90,1277287,23,20190,-84
2022-06-24 04:03:36,18.00,18.00,18.00,99.90,1280605,23,20256,-85
2022-06-24 04:04:06,18.00,18.00,18.00,99.90,1276786,23,19943,-85
2022-06-24 04:04:37,18.00,18.00,18.00,99.90,1268454,23,19904,-84
2022-06-24 04:05:09,18.00,18.00,18.00,99.90,1270690,23,19896,-84
2022-06-24 04:05:40,18.00,18.00,18.00,99.90,1262504,23,19905,-85
2022-06-24 04:06:13,18.10,18.10,18.10,99.90,1265112,23,19980,-84
2022-06-24 04:06:44,18.10,18.10,18.10,99.90,1271787,23,19907,-85
2022-06-24 04:07:14,18.10,18.10,18.10,99.90,1271238,23,20348,-84
2022-06-24 04:07:45,18.10,18.10,18.10,99.90,1277581,23,19951,-84
2022-06-24 04:08:16,18.10,18.10,18.10,99.90,1283311,23,19915,-85
2022-06-24 04:08:46,18.10,18.10,18.10,99.90,1283178,23,19912,-84
2022-06-24 04:09:17,18.10,18.10,18.10,99.90,1283329,23,20320,-83
2022-06-24 04:09:47,18.10,18.10,18.10,99.90,1287126,23,19903,-83
2022-06-24 04:10:18,18.10,18.10,18.10,99.90,1288879,23,19938,-83
2022-06-24 04:10:49,18.10,18.10,18.10,99.90,1287035,23,19904,-84
2022-06-24 04:11:19,18.00,18.00,18.00,99.90,1287546,23,19903,-83
2022-06-24 04:11:50,18.10,18.10,18.10,99.90,1281275,23,19983,-82
2022-06-24 04:12:21,18.10,18.10,18.10,99.90,1283124,23,20007,-85
2022-06-24 04:12:52,18.10,18.10,18.10,99.90,1280692,23,19955,-85
2022-06-24 04:13:23,18.10,18.10,18.10,99.90,1282986,23,19908,-83
2022-06-24 04:13:53,18.10,18.10,18.10,99.90,1280767,23,20527,-83
2022-06-24 04:14:42,18.10,18.10,18.10,99.90,1283317,23,20005,-83
2022-06-24 04:15:13,18.20,18.20,18.20,99.90,1282866,23,19912,-84
2022-06-24 04:15:49,18.10,18.10,18.10,99.90,1280790,23,20280,-85
2022-06-24 04:16:20,18.20,18.20,18.20,99.90,1282965,23,19904,-85
2022-06-24 04:16:51,18.10,18.10,18.10,99.90,1282192,23,19983,-85
2022-06-24 04:17:21,18.20,18.20,18.20,99.90,1280732,23,19960,-85
2022-06-24 04:17:52,18.20,18.20,18.20,99.90,1281140,23,20321,-85
2022-06-24 04:18:22,18.20,18.20,18.20,99.90,1276514,23,19931,-85
2022-06-24 04:18:53,18.20,18.20,18.20,99.90,1277035,23,19971,-85
2022-06-24 04:19:24,18.20,18.20,18.20,99.90,1276629,23,20007,-85
2022-06-24 04:19:54,18.20,18.20,18.20,99.90,1270734,23,19959,-85
2022-06-24 04:20:25,18.20,18.20,18.20,99.90,1268241,23,19984,-85
2022-06-24 04:20:55,18.20,18.20,18.20,99.90,1270808,23,19912,-85
2022-06-24 04:21:27,18.10,18.10,18.10,99.90,1276870,23,20389,-85
2022-06-24 04:21:58,18.20,18.20,18.20,99.90,1280428,23,19973,-84
2022-06-24 04:22:28,18.10,18.10,18.10,99.90,1288816,23,19954,-85
2022-06-24 04:22:59,18.10,18.10,18.10,99.90,1287119,23,19899,-85
2022-06-24 04:23:29,18.20,18.20,18.20,99.90,1289350,23,19899,-85
2022-06-24 04:24:00,18.20,18.20,18.20,99.90,1286802,23,19926,-85
2022-06-24 04:24:30,18.20,18.20,18.20,99.90,1282813,23,19930,-84
2022-06-24 04:25:01,18.20,18.20,18.20,99.90,1282865,23,19955,-85
2022-06-24 04:25:33,18.30,18.30,18.30,99.90,1288980,23,20456,-86
2022-06-24 04:26:04,18.20,18.20,18.20,99.90,1280685,23,19906,-85
2022-06-24 04:26:34,18.20,18.20,18.20,99.90,1276614,23,19907,-85
2022-06-24 04:27:05,18.30,18.30,18.30,99.90,1272218,23,19915,-85
2022-06-24 04:27:36,18.20,18.20,18.20,99.90,1276919,23,19913,-85
2022-06-24 04:28:07,18.20,18.20,18.20,99.90,1277092,23,19900,-85
2022-06-24 04:28:38,18.10,18.10,18.10,99.90,1274231,23,19935,-84
2022-06-24 04:29:09,18.10,18.10,18.10,99.90,1270149,23,19909,-84
2022-06-24 04:29:39,18.10,18.10,18.10,99.90,1268711,23,20246,-84
2022-06-24 04:30:11,18.10,18.10,18.10,99.90,1276724,23,20434,-84
2022-06-24 04:30:42,18.10,18.10,18.10,99.90,1268845,23,19935,-84
2022-06-24 04:31:13,18.10,18.10,18.10,99.90,1270703,23,19904,-84
2022-06-24 04:31:44,18.10,18.10,18.10,99.90,1271071,23,19907,-82
2022-06-24 04:32:14,18.20,18.20,18.20,99.90,1271024,23,19916,-82
2022-06-24 04:32:45,18.20,18.20,18.20,99.90,1274768,23,19904,-82
2022-06-24 04:33:15,18.20,18.20,18.20,99.90,1276530,23,19959,-82
2022-06-24 04:33:46,18.30,18.30,18.30,99.90,1274744,23,19900,-83
2022-06-24 04:34:16,18.40,18.40,18.40,99.90,1282538,23,19997,-82
2022-06-24 04:34:47,18.40,18.40,18.40,99.90,1268506,23,19908,-80
2022-06-24 04:35:18,18.40,18.40,18.40,99.90,1274111,23,20429,-82
2022-06-24 04:35:48,18.40,18.40,18.40,99.90,1268350,23,20529,-84
2022-06-24 04:36:19,18.50,18.50,18.50,99.90,1270830,23,19917,-86
2022-06-24 04:36:50,18.40,18.40,18.40,99.90,1283231,23,19914,-84
2022-06-24 04:37:20,18.40,18.40,18.40,99.90,1281172,23,19911,-81
2022-06-24 04:37:51,18.50,18.50,18.50,99.90,1281243,23,19908,-83
2022-06-24 04:38:21,18.40,18.40,18.40,99.90,1283224,23,20342,-82
2022-06-24 04:38:52,18.50,18.50,18.50,99.90,1281449,23,20322,-83
2022-06-24 04:39:23,18.50,18.50,18.50,99.90,1283191,23,20008,-83
2022-06-24 04:39:55,18.50,18.50,18.50,99.90,1283404,23,20343,-83
2022-06-24 04:40:26,18.50,18.50,18.50,99.90,1283316,23,19911,-84
2022-06-24 04:40:56,18.50,18.50,18.50,99.90,1280782,23,19904,-83
2022-06-24 04:41:28,18.50,18.50,18.50,99.90,1283290,23,19908,-83
2022-06-24 04:41:58,18.50,18.50,18.50,99.90,1281185,23,19912,-83
2022-06-24 04:42:29,18.50,18.50,18.50,99.90,1283292,23,20300,-84
2022-06-24 04:42:59,18.50,18.50,18.50,99.90,1280564,23,20305,-83
2022-06-24 04:43:30,18.50,18.50,18.50,99.90,1276671,23,20371,-83
2022-06-24 04:44:01,18.50,18.50,18.50,99.90,1272462,23,19909,-82
2022-06-24 04:44:31,18.50,18.50,18.50,99.90,1276688,23,19901,-83
2022-06-24 04:45:02,18.50,18.50,18.50,99.90,1282853,23,19911,-83
2022-06-24 04:45:33,18.50,18.50,18.50,99.90,1280913,23,20283,-81
2022-06-24 04:46:03,18.50,18.50,18.50,99.90,1280974,23,20236,-83
2022-06-24 04:46:34,18.50,18.50,18.50,99.90,1283254,23,19904,-79
2022-06-24 04:47:04,18.40,18.40,18.40,99.90,1281139,23,20328,-79
2022-06-24 04:47:35,18.50,18.50,18.50,99.90,1281031,23,19904,-79
2022-06-24 04:48:06,18.50,18.50,18.50,99.90,1283054,23,19908,-78
2022-06-24 04:48:36,18.50,18.50,18.50,99.90,1276367,23,19999,-78
2022-06-24 04:49:07,18.50,18.50,18.50,99.90,1276933,23,19962,-79
2022-06-24 04:49:37,18.50,18.50,18.50,99.90,1276862,23,19904,-79
2022-06-24 04:50:08,18.40,18.40,18.40,99.90,1276793,23,19908,-81
2022-06-24 04:50:39,18.40,18.40,18.40,99.90,1289283,23,20206,-80
2022-06-24 04:51:10,18.40,18.40,18.40,99.90,1288962,23,20003,-78
2022-06-24 04:51:41,18.50,18.50,18.50,99.90,1289140,23,20305,-79
2022-06-24 04:52:12,18.40,18.40,18.40,99.90,1288497,23,19904,-81
2022-06-24 04:52:42,18.40,18.40,18.40,99.90,1280559,23,19907,-78
2022-06-24 04:53:13,18.40,18.40,18.40,99.90,1280382,23,19934,-80
2022-06-24 04:53:43,18.50,18.50,18.50,99.90,1280650,23,19911,-82
2022-06-24 04:54:14,18.50,18.50,18.50,99.90,1283207,23,19907,-80
2022-06-24 04:54:45,18.50,18.50,18.50,99.90,1283148,23,19930,-80
2022-06-24 04:55:15,18.50,18.50,18.50,99.90,1282866,23,20520,-82
2022-06-24 04:55:46,18.50,18.50,18.50,99.90,1276758,23,19979,-80
2022-06-24 04:56:16,18.50,18.50,18.50,99.90,1272388,23,19909,-82
2022-06-24 04:56:47,18.60,18.60,18.60,99.90,1274621,23,20265,-81
2022-06-24 04:57:17,18.60,18.60,18.60,99.90,1280525,23,19927,-80
2022-06-24 04:57:48,18.60,18.60,18.60,99.90,1281192,23,19911,-78
2022-06-24 04:58:18,18.60,18.60,18.60,99.90,1283121,23,20245,-79
2022-06-24 04:58:49,18.70,18.70,18.70,99.90,1281048,23,19903,-80
2022-06-24 04:59:20,18.70,18.70,18.70,99.90,1283059,23,19908,-82
2022-06-24 04:59:50,18.70,18.70,18.70,99.90,1286638,23,19982,-80
2022-06-24 05:00:21,18.60,18.60,18.60,99.90,1288929,23,19927,-80
2022-06-24 05:00:51,18.60,18.60,18.60,99.90,1289116,23,19956,-81
2022-06-24 05:01:22,18.70,18.70,18.70,99.90,1288884,23,19916,-80
2022-06-24 05:01:53,18.70,18.70,18.70,99.90,1276993,23,19915,-82
2022-06-24 05:02:23,18.70,18.70,18.70,99.90,1276638,23,20242,-82
2022-06-24 05:02:54,18.70,18.70,18.70,99.90,1276119,23,19991,-81
2022-06-24 05:03:25,18.70,18.70,18.70,99.90,1276291,23,19960,-81
2022-06-24 05:03:55,18.70,18.70,18.70,99.90,1282917,23,19904,-81
2022-06-24 05:04:26,18.80,18.80,18.80,99.90,1276578,23,20028,-81
2022-06-24 05:04:56,18.90,18.90,18.90,99.90,1276804,23,19975,-83
2022-06-24 05:05:27,18.90,18.90,18.90,99.90,1270513,23,19912,-83
2022-06-24 05:05:58,18.90,18.90,18.90,99.90,1268077,23,20520,-80
2022-06-24 05:06:28,18.90,18.90,18.90,99.90,1276688,23,19904,-82
2022-06-24 05:06:59,18.90,18.90,18.90,99.90,1276755,23,19908,-81
2022-06-24 05:07:29,18.90,18.90,18.90,99.90,1282816,23,20450,-79
2022-06-24 05:08:00,19.00,19.00,19.00,99.90,1283375,23,20339,-80
2022-06-24 05:08:31,19.00,19.00,19.00,99.90,1283360,23,20109,-81
2022-06-24 05:09:01,18.90,18.90,18.90,99.90,1282464,23,19939,-80
2022-06-24 05:09:32,18.90,18.90,18.90,99.90,1276601,23,19910,-80
2022-06-24 05:10:03,18.90,18.90,18.90,99.90,1276538,23,20357,-82
2022-06-24 05:10:34,18.90,18.90,18.90,99.90,1277027,23,19904,-80
2022-06-24 05:11:05,18.90,18.90,18.90,99.90,1276783,23,20392,-82
2022-06-24 05:11:35,18.90,18.90,18.90,99.90,1282864,23,20396,-82
2022-06-24 05:12:06,18.80,18.80,18.80,99.90,1282506,23,19923,-80
2022-06-24 05:12:36,18.70,18.70,18.70,99.90,1281391,23,19931,-81
2022-06-24 05:13:08,18.70,18.70,18.70,99.90,1280912,23,19900,-81
2022-06-24 05:13:38,18.80,18.80,18.80,99.90,1280761,23,19915,-81
2022-06-24 05:14:09,18.80,18.80,18.80,99.90,1281235,23,19907,-82
2022-06-24 05:14:40,18.80,18.80,18.80,99.90,1281090,23,20270,-82
2022-06-24 05:15:10,18.80,18.80,18.80,99.90,1288932,23,20225,-83
2022-06-24 05:15:41,18.80,18.80,18.80,99.90,1288845,23,20236,-82
2022-06-24 05:16:11,18.90,18.90,18.90,99.90,1286540,23,20244,-82
2022-06-24 05:16:42,18.90,18.90,18.90,99.90,1286602,23,19895,-81
2022-06-24 05:17:13,18.90,18.90,18.90,99.90,1280351,23,19896,-83
2022-06-24 05:17:43,18.90,18.90,18.90,99.90,1280293,23,19900,-82
2022-06-24 05:18:14,18.80,18.80,18.80,99.90,1283064,23,19904,-79
2022-06-24 05:18:44,18.70,18.70,18.70,99.90,1283231,23,19896,-80
2022-06-24 05:19:15,18.70,18.70,18.70,99.90,1283219,23,19900,-80
2022-06-24 05:19:45,18.80,18.80,18.80,99.90,1281331,23,19904,-80
2022-06-24 05:20:16,18.80,18.80,18.80,99.90,1283179,23,19904,-82
2022-06-24 05:20:47,18.90,18.90,18.90,99.90,1280983,23,19900,-81
2022-06-24 05:21:17,18.90,18.90,18.90,99.90,1282735,23,19903,-82
2022-06-24 05:21:48,19.00,19.00,19.00,99.90,1276724,23,20429,-81
2022-06-24 05:22:19,19.00,19.00,19.00,99.90,1276330,23,19924,-82
2022-06-24 05:22:49,18.90,18.90,18.90,99.90,1270546,23,19900,-82
2022-06-24 05:23:20,18.90,18.90,18.90,99.90,1276603,23,19908,-82
2022-06-24 05:23:50,18.90,18.90,18.90,99.90,1268440,23,19901,-79
2022-06-24 05:24:22,18.80,18.80,18.80,99.90,1276297,23,20050,-84
2022-06-24 05:24:52,18.80,18.80,18.80,99.90,1280577,23,19908,-86
2022-06-24 05:25:23,18.90,18.90,18.90,99.90,1282742,23,19982,-82
2022-06-24 05:25:54,18.90,18.90,18.90,99.90,1283157,23,20207,-86
2022-06-24 05:26:24,18.90,18.90,18.90,99.90,1280710,23,19904,-80
2022-06-24 05:26:55,18.90,18.90,18.90,99.90,1280938,23,19927,-80
2022-06-24 05:27:25,18.90,18.90,18.90,99.90,1282995,23,19950,-80
2022-06-24 05:27:56,18.90,18.90,18.90,99.90,1281076,23,19904,-80
2022-06-24 05:28:26,18.90,18.90,18.90,99.90,1282667,23,20378,-80
2022-06-24 05:28:57,19.00,19.00,19.00,99.90,1282846,23,19900,-80
2022-06-24 05:29:27,18.90,18.90,18.90,99.90,1280502,23,19900,-80
2022-06-24 05:29:58,18.80,18.80,18.80,99.90,1274443,23,19980,-81
2022-06-24 05:30:29,18.70,18.70,18.70,99.90,1274328,23,19901,-80
2022-06-24 05:30:59,18.70,18.70,18.70,99.90,1276646,23,19896,-83
2022-06-24 05:31:30,18.80,18.80,18.80,99.90,1277183,23,19913,-84
2022-06-24 05:32:00,18.80,18.80,18.80,99.90,1284372,23,19900,-84
2022-06-24 05:32:31,18.90,18.90,18.90,99.90,1284611,23,19904,-84
2022-06-24 05:33:05,18.90,18.90,18.90,99.90,1281616,23,19906,-82
2022-06-24 05:33:35,18.90,18.90,18.90,99.90,1282634,23,19900,-83
2022-06-24 05:34:09,18.90,18.90,18.90,99.90,1275691,23,19978,-77
2022-06-24 05:34:40,18.80,18.80,18.80,99.90,1276530,23,19901,-86
2022-06-24 05:35:11,18.90,18.90,18.90,99.90,1276585,23,19971,-86
2022-06-24 05:35:41,18.90,18.90,18.90,99.90,1277532,23,19989,-85
2022-06-24 05:36:12,18.80,18.80,18.80,99.90,1280761,23,20072,-89
2022-06-24 05:36:43,18.70,18.70,18.70,99.90,1280997,23,19920,-84
2022-06-24 05:37:13,18.70,18.70,18.70,99.90,1282596,23,19918,-85
2022-06-24 05:37:44,18.80,18.80,18.80,99.90,1275352,23,20443,-84
2022-06-24 05:38:15,18.80,18.80,18.80,99.90,1279315,23,19911,-85
2022-06-24 05:38:51,18.80,18.80,18.80,99.90,1279250,23,19931,-88
2022-06-24 05:39:21,18.90,18.90,18.90,99.90,1285180,23,19900,-86
2022-06-24 05:39:52,18.80,18.80,18.80,99.90,1291673,23,19899,-86
2022-06-24 05:40:23,18.80,18.80,18.80,99.90,1289324,23,20068,-87
2022-06-24 05:40:53,18.80,18.80,18.80,99.90,1285737,23,19907,-84
2022-06-24 05:41:24,18.80,18.80,18.80,99.90,1288815,23,19907,-84
2022-06-24 05:41:54,18.70,18.70,18.70,99.90,1283460,23,19900,-84
2022-06-24 05:42:25,18.70,18.70,18.70,99.90,1283041,23,19900,-87
2022-06-24 05:42:55,18.70,18.70,18.70,99.90,1281406,23,20633,-86
2022-06-24 05:43:26,18.70,18.70,18.70,99.90,1282939,23,19910,-87
2022-06-24 05:43:57,18.70,18.70,18.70,99.90,1289150,23,19900,-86
2022-06-24 05:44:27,18.80,18.80,18.80,99.90,1282526,23,19931,-85
2022-06-24 05:44:58,18.80,18.80,18.80,99.90,1282699,23,19900,-85
2022-06-24 05:45:28,18.80,18.80,18.80,99.90,1276164,23,19916,-87
2022-06-24 05:45:59,18.80,18.80,18.80,99.90,1267689,23,19932,-86
2022-06-24 05:46:30,18.80,18.80,18.80,99.90,1267805,23,20582,-85
2022-06-24 05:47:00,18.80,18.80,18.80,99.90,1270606,23,19908,-85
2022-06-24 05:47:33,18.80,18.80,18.80,99.90,1276710,23,20367,-84
2022-06-24 05:48:04,18.80,18.80,18.80,99.90,1280691,23,19908,-84
2022-06-24 05:48:34,18.70,18.70,18.70,99.90,1289049,23,20267,-84
2022-06-24 05:49:05,18.80,18.80,18.80,99.90,1276588,23,19991,-84
2022-06-24 05:49:38,18.80,18.80,18.80,99.90,1270318,23,19905,-84
2022-06-24 05:50:09,18.80,18.80,18.80,99.90,1270575,23,20350,-83
2022-06-24 05:50:40,18.80,18.80,18.80,99.90,1257461,23,19901,-83
2022-06-24 05:51:11,18.80,18.80,18.80,99.90,1269075,23,19912,-83
2022-06-24 05:51:42,18.80,18.80,18.80,99.90,1274439,23,19904,-84
2022-06-24 05:52:12,18.80,18.80,18.80,99.90,1274757,23,20328,-83
2022-06-24 05:53:01,18.80,18.80,18.80,99.90,1281006,23,19950,-85
2022-06-24 05:53:50,18.80,18.80,18.80,99.90,1282937,23,19908,-85
2022-06-24 05:54:39,18.80,18.80,18.80,99.90,1282497,23,20403,-88
2022-06-24 05:55:10,18.70,18.70,18.70,99.90,1276334,23,19923,-86
2022-06-24 05:55:41,18.60,18.60,18.60,99.90,1272046,23,20206,-85
2022-06-24 05:56:17,18.60,18.60,18.60,99.90,1271847,23,19964,-87
2022-06-24 05:56:47,18.60,18.60,18.60,99.90,1275583,23,20326,-86
2022-06-24 05:57:18,18.70,18.70,18.70,99.90,1282433,23,19982,-86
2022-06-24 05:57:51,18.70,18.70,18.70,99.90,1276608,23,19920,-87
2022-06-24 05:58:22,18.70,18.70,18.70,99.90,1276761,23,19978,-92
2022-06-24 05:58:53,18.80,18.80,18.80,99.90,1278011,23,20270,-83
2022-06-24 05:59:24,18.70,18.70,18.70,99.90,1283002,23,20284,-87
2022-06-24 05:59:54,18.70,18.70,18.70,99.90,1280879,23,20337,-92
2022-06-24 06:00:29,18.80,18.80,18.80,99.90,1282870,23,19939,-90
2022-06-24 06:01:06,18.80,18.80,18.80,99.90,1280696,23,19911,-89
2022-06-24 06:01:36,18.90,18.90,18.90,99.90,1283160,23,19912,-93
2022-06-24 06:02:07,18.90,18.90,18.90,99.90,1283463,23,20280,-91
2022-06-24 06:02:38,18.90,18.90,18.90,99.90,1280844,23,19904,-92
2022-06-24 06:03:08,18.80,18.80,18.80,99.90,1281940,23,19904,-93
2022-06-24 06:03:39,18.90,18.90,18.90,99.90,1283658,23,20336,-93
2022-06-24 06:04:10,18.90,18.90,18.90,99.90,1284218,23,19906,-91
2022-06-24 06:04:40,19.00,19.00,19.00,99.90,1277265,23,19908,-90
2022-06-24 06:05:11,18.90,18.90,18.90,99.90,1277322,23,19915,-91
2022-06-24 06:05:42,18.90,18.90,18.90,99.90,1268710,23,20349,-85
2022-06-24 06:06:16,18.90,18.90,18.90,99.90,1264286,23,20441,-91
2022-06-24 06:06:48,19.00,19.00,19.00,99.90,1268462,23,20003,-90
2022-06-24 06:07:19,19.00,19.00,19.00,99.90,1273196,23,19911,-90
2022-06-24 06:07:50,19.10,19.10,19.10,99.90,1279029,23,19955,-91
2022-06-24 06:08:21,19.10,19.10,19.10,99.90,1283780,23,19911,-91
2022-06-24 06:08:52,19.10,19.10,19.10,99.90,1278954,23,19912,-90
2022-06-24 06:09:26,19.10,19.10,19.10,99.90,1285087,23,19915,-91
2022-06-24 06:09:56,19.10,19.10,19.10,99.90,1282169,23,20330,-90
2022-06-24 06:10:27,19.10,19.10,19.10,99.90,1276379,23,19988,-92
2022-06-24 06:10:58,19.20,19.20,19.20,99.90,1281071,23,20236,-91
2022-06-24 06:11:28,19.20,19.20,19.20,99.90,1277029,23,19900,-89
2022-06-24 06:11:59,19.20,19.20,19.20,99.90,1274348,23,19904,-91
2022-06-24 06:12:29,19.20,19.20,19.20,99.90,1281659,23,20006,-91
2022-06-24 06:13:00,19.20,19.20,19.20,99.90,1277165,23,19983,-90
2022-06-24 06:13:30,19.20,19.20,19.20,99.90,1281445,23,20286,-91
2022-06-24 06:14:01,19.20,19.20,19.20,99.90,1283441,23,20221,-90
2022-06-24 06:14:32,19.10,19.10,19.10,99.90,1282279,23,20403,-90
2022-06-24 06:15:02,19.20,19.20,19.20,99.90,1289507,23,20126,-90
2022-06-24 06:15:33,19.20,19.20,19.20,99.90,1283437,23,19991,-90
2022-06-24 06:16:04,19.20,19.20,19.20,99.90,1276782,23,19927,-90
2022-06-24 06:16:34,19.20,19.20,19.20,99.90,1275212,23,19905,-89
2022-06-24 06:17:05,19.20,19.20,19.20,99.90,1277364,23,20396,-91
2022-06-24 06:17:36,19.20,19.20,19.20,99.90,1276575,23,20298,-87
2022-06-24 06:18:07,19.20,19.20,19.20,99.90,1282252,23,19954,-81
2022-06-24 06:18:38,19.20,19.20,19.20,99.90,1276621,23,20085,-81
2022-06-24 06:19:08,19.10,19.10,19.10,99.90,1280792,23,19911,-87
2022-06-24 06:19:45,19.10,19.10,19.10,99.90,1280639,23,19979,-89
2022-06-24 06:20:16,19.10,19.10,19.10,99.90,1275829,23,19904,-86
2022-06-24 06:20:46,19.20,19.20,19.20,99.90,1282608,23,20022,-86
2022-06-24 06:21:17,19.20,19.20,19.20,99.90,1276317,23,20031,-86
2022-06-24 06:21:47,19.10,19.10,19.10,99.90,1268180,23,19924,-86
2022-06-24 06:22:47,19.10,19.10,19.10,99.90,1270142,23,19905,-86
2022-06-24 06:23:21,19.10,19.10,19.10,99.90,1276035,23,19987,-86
2022-06-24 06:23:52,19.20,19.20,19.20,99.90,1273925,23,19900,-86
2022-06-24 06:24:25,19.10,19.10,19.10,99.90,1275834,23,20105,-87
2022-06-24 06:24:56,19.00,19.00,19.00,99.90,1277611,23,19908,-86
2022-06-24 06:25:26,19.10,19.10,19.10,99.90,1283070,23,20300,-86
2022-06-24 06:25:57,19.10,19.10,19.10,99.90,1288606,23,20000,-87
2022-06-24 06:26:29,19.20,19.20,19.20,99.90,1286394,23,19978,-86
2022-06-24 06:26:59,19.30,19.30,19.30,99.90,1285886,23,19896,-86
2022-06-24 06:27:33,19.30,19.30,19.30,99.90,1282555,23,20304,-86
2022-06-24 06:28:04,19.40,19.40,19.40,99.90,1274130,23,19915,-87
2022-06-24 06:28:35,19.40,19.40,19.40,99.90,1276461,23,19951,-86
2022-06-24 06:29:06,19.40,19.40,19.40,99.90,1277409,23,20332,-86
2022-06-24 06:29:37,19.40,19.40,19.40,99.90,1280114,23,19934,-86
2022-06-24 06:30:08,19.30,19.30,19.30,99.90,1282672,23,19966,-86
2022-06-24 06:30:39,19.40,19.40,19.40,99.90,1280464,23,19919,-86
2022-06-24 06:31:10,19.40,19.40,19.40,99.90,1280788,23,19907,-85
2022-06-24 06:31:40,19.40,19.40,19.40,99.90,1282685,23,19903,-86
2022-06-24 06:32:11,19.50,19.50,19.50,99.90,1288632,23,19919,-85
2022-06-24 06:32:41,19.50,19.50,19.50,99.90,1286209,23,19896,-86
2022-06-24 06:33:12,19.50,19.50,19.50,99.90,1288659,23,19896,-86
2022-06-24 06:33:43,19.60,19.60,19.60,99.90,1288307,23,19985,-85
2022-06-24 06:34:13,19.60,19.60,19.60,99.90,1288521,23,19987,-85
2022-06-24 06:34:44,19.60,19.60,19.60,99.90,1288545,23,20027,-85
2022-06-24 06:35:15,19.60,19.60,19.60,99.90,1282526,23,19959,-86
2022-06-24 06:35:46,19.80,19.80,19.80,99.90,1279999,23,19904,-85
2022-06-24 06:36:16,19.90,19.90,19.90,99.90,1276248,23,20281,-84
2022-06-24 06:36:47,19.90,19.90,19.90,99.90,1280272,23,19896,-86
2022-06-24 06:37:18,19.90,19.90,19.90,99.90,1282770,23,19907,-86
2022-06-24 06:37:48,19.80,19.80,19.80,99.90,1282808,23,19909,-85
2022-06-24 06:38:19,19.90,19.90,19.90,99.90,1282383,23,19907,-85
2022-06-24 06:38:49,19.90,19.90,19.90,99.90,1288760,23,19896,-85
2022-06-24 06:39:20,19.90,19.90,19.90,99.90,1288383,23,19900,-85
2022-06-24 06:39:50,20.00,20.00,20.00,99.90,1288632,23,20541,-86
2022-06-24 06:40:21,20.00,20.00,20.00,99.90,1288295,23,19900,-86
2022-06-24 06:40:51,20.00,20.00,20.00,99.90,1280235,23,19904,-85
2022-06-24 06:41:22,20.10,20.10,20.10,99.90,1276345,23,19900,-86
2022-06-24 06:41:52,20.00,20.00,20.00,99.90,1274448,23,19977,-85
2022-06-24 06:42:23,19.90,19.90,19.90,99.90,1282024,23,19903,-85
2022-06-24 06:42:56,20.00,20.00,20.00,99.90,1274130,23,20560,-85
2022-06-24 06:43:27,20.00,20.00,20.00,99.90,1282352,23,19986,-86
2022-06-24 06:44:00,19.90,19.90,19.90,99.90,1276153,23,19901,-85
2022-06-24 06:44:30,20.00,20.00,20.00,99.90,1276015,23,19936,-85
2022-06-24 06:45:01,20.10,20.10,20.10,99.90,1276759,23,19955,-86
2022-06-24 06:45:35,20.20,20.20,20.20,99.90,1282430,23,19947,-86
2022-06-24 06:46:10,20.30,20.30,20.30,99.90,1282750,23,19978,-85
2022-06-24 06:46:41,20.30,20.30,20.30,99.90,1280679,23,19935,-85
2022-06-24 06:47:12,20.40,20.40,20.40,99.90,1288618,23,19907,-86
2022-06-24 06:47:42,20.50,20.50,20.50,99.90,1286179,23,19904,-85
2022-06-24 06:48:13,20.60,20.60,20.60,99.90,1282481,23,19904,-85
2022-06-24 06:48:43,20.60,20.60,20.60,99.90,1280065,23,19905,-86
2022-06-24 06:49:14,20.60,20.60,20.60,99.90,1273940,23,19941,-85
2022-06-24 06:49:45,20.60,20.60,20.60,99.90,1276111,23,19911,-85
2022-06-24 06:50:16,20.60,20.60,20.60,99.90,1275898,23,19958,-86
2022-06-24 06:50:47,20.60,20.60,20.60,99.90,1273707,23,20356,-84
2022-06-24 06:51:18,20.70,20.70,20.70,99.90,1282326,23,19907,-84
2022-06-24 06:51:49,20.70,20.70,20.70,99.90,1282889,23,19982,-89
2022-06-24 06:52:20,20.70,20.70,20.70,99.90,1282256,23,19903,-87
2022-06-24 06:52:51,20.60,20.60,20.60,99.90,1280509,23,19981,-78
2022-06-24 06:53:22,20.50,20.50,20.50,99.90,1280310,23,20292,-83
2022-06-24 06:53:52,20.50,20.50,20.50,99.90,1282703,23,19940,-83
2022-06-24 06:54:23,20.50,20.50,20.50,99.90,1282538,23,19987,-82
2022-06-24 06:54:53,20.60,20.60,20.60,99.90,1282786,23,19910,-87
2022-06-24 06:55:24,20.60,20.60,20.60,99.90,1282543,23,19985,-88
2022-06-24 06:55:55,20.60,20.60,20.60,99.90,1280688,23,20241,-87
2022-06-24 06:56:25,20.70,20.70,20.70,99.90,1282516,23,20345,-83
2022-06-24 06:56:56,20.70,20.70,20.70,99.90,1286207,23,19978,-82
2022-06-24 06:57:27,20.70,20.70,20.70,99.90,1282023,23,19910,-88
2022-06-24 06:57:57,20.80,20.80,20.80,99.90,1280169,23,20237,-85
2022-06-24 06:58:28,20.80,20.80,20.80,99.90,1282343,23,20403,-83
2022-06-24 06:58:59,20.60,20.60,20.60,99.90,1274190,23,19904,-87
2022-06-24 06:59:29,20.60,20.60,20.60,99.90,1282468,23,20380,-84
2022-06-24 07:00:00,20.40,20.40,20.40,99.90,1276091,23,19908,-84
2022-06-24 07:00:30,20.40,20.40,20.40,99.90,1270028,23,19905,-82
2022-06-24 07:01:01,20.30,20.30,20.30,99.90,1269859,23,19904,-84
2022-06-24 07:01:31,20.30,20.30,20.30,99.90,1276115,23,19962,-82
2022-06-24 07:02:02,20.20,20.20,20.20,99.90,1274110,23,19916,-84
2022-06-24 07:02:32,20.30,20.30,20.30,99.90,1280160,23,19908,-84
2022-06-24 07:03:03,20.30,20.30,20.30,99.90,1280061,23,19904,-84
2022-06-24 07:03:34,20.20,20.20,20.20,99.90,1282386,23,19900,-85
2022-06-24 07:04:04,20.30,20.30,20.30,99.90,1282325,23,19901,-85
2022-06-24 07:04:35,20.30,20.30,20.30,99.90,1276383,23,19992,-85
2022-06-24 07:05:06,20.30,20.30,20.30,99.90,1282621,23,19931,-85
2022-06-24 07:05:36,20.30,20.30,20.30,99.90,1280041,23,19904,-85
2022-06-24 07:06:07,20.10,20.10,20.10,99.90,1282511,23,19918,-85
2022-06-24 07:06:37,20.10,20.10,20.10,99.90,1280179,23,19904,-91
2022-06-24 07:07:08,20.10,20.10,20.10,99.90,1282420,23,19911,-80
2022-06-24 07:07:38,20.00,20.00,20.00,99.90,1279941,23,19916,-85
2022-06-24 07:08:10,19.90,19.90,19.90,99.90,1276279,23,19908,-79
2022-06-24 07:08:41,20.00,20.00,20.00,99.90,1276446,23,19911,-85
2022-06-24 07:09:11,20.00,20.00,20.00,99.90,1282347,23,19954,-85
2022-06-24 07:09:43,20.00,20.00,20.00,99.90,1282271,23,19904,-85
2022-06-24 07:10:13,20.00,20.00,20.00,99.90,1288569,23,20235,-85
2022-06-24 07:10:44,20.00,20.00,20.00,99.90,1289285,23,19903,-84
2022-06-24 07:11:14,19.90,19.90,19.90,99.90,1282732,23,19908,-81
2022-06-24 07:11:45,19.90,19.90,19.90,99.90,1282514,23,19954,-90
2022-06-24 07:12:16,19.90,19.90,19.90,99.90,1276182,23,19987,-85
2022-06-24 07:12:46,19.80,19.80,19.80,99.90,1270064,23,20012,-85
2022-06-24 07:13:17,19.80,19.80,19.80,99.90,1276192,23,19986,-86
2022-06-24 07:13:47,19.80,19.80,19.80,99.90,1270055,23,19907,-85
2022-06-24 07:14:18,19.70,19.70,19.70,99.90,1276046,23,19932,-85
2022-06-24 07:14:49,19.70,19.70,19.70,99.90,1280255,23,19940,-85
2022-06-24 07:15:19,19.70,19.70,19.70,99.90,1282232,23,20342,-85
2022-06-24 07:15:50,19.60,19.60,19.60,99.90,1282379,23,19912,-86
2022-06-24 07:16:21,19.60,19.60,19.60,99.90,1282384,23,19907,-85
2022-06-24 07:16:51,19.70,19.70,19.70,99.90,1280565,23,19907,-86
2022-06-24 07:17:22,19.70,19.70,19.70,99.90,1282472,23,19957,-85
2022-06-24 07:17:52,19.60,19.60,19.60,99.90,1280340,23,20356,-85
2022-06-24 07:18:23,19.70,19.70,19.70,99.90,1282178,23,19908,-85
2022-06-24 07:18:53,19.70,19.70,19.70,99.90,1282482,23,19911,-85
2022-06-24 07:19:24,19.80,19.80,19.80,99.90,1280319,23,20159,-85
2022-06-24 07:19:54,19.80,19.80,19.80,99.90,1280307,23,20309,-85
2022-06-24 07:20:25,19.80,19.80,19.80,99.90,1280028,23,20383,-85
2022-06-24 07:20:55,19.80,19.80,19.80,99.90,1280228,23,20225,-85
2022-06-24 07:21:26,19.90,19.90,19.90,99.90,1282374,23,19904,-85
2022-06-24 07:21:56,19.90,19.90,19.90,99.90,1286389,23,19900,-85
2022-06-24 07:22:27,19.90,19.90,19.90,99.90,1288700,23,19939,-85
2022-06-24 07:22:58,19.80,19.80,19.80,99.90,1286571,23,19978,-85
2022-06-24 07:23:28,19.80,19.80,19.80,99.90,1282934,23,19904,-85
2022-06-24 07:23:59,19.80,19.80,19.80,99.90,1280497,23,20245,-85
2022-06-24 07:24:29,19.80,19.80,19.80,99.90,1279055,23,19911,-85
2022-06-24 07:25:00,19.80,19.80,19.80,99.90,1274345,23,20326,-85
2022-06-24 07:25:32,19.90,19.90,19.90,99.90,1276426,23,20326,-84
2022-06-24 07:26:02,19.80,19.80,19.80,99.90,1274232,23,19901,-85
2022-06-24 07:26:33,19.90,19.90,19.90,99.90,1276296,23,20318,-85
2022-06-24 07:27:04,19.90,19.90,19.90,99.90,1275886,23,19908,-85
2022-06-24 07:27:35,20.00,20.00,20.00,99.90,1269749,23,19959,-85
2022-06-24 07:28:06,20.00,20.00,20.00,99.90,1268846,23,20377,-85
2022-06-24 07:28:37,19.90,19.90,19.90,99.90,1270173,23,19916,-86
2022-06-24 07:29:07,19.90,19.90,19.90,99.90,1263946,23,19936,-86
2022-06-24 07:29:38,20.00,20.00,20.00,99.90,1262188,23,19912,-85
2022-06-24 07:30:09,20.00,20.00,20.00,99.90,1270308,23,19901,-85
2022-06-24 07:30:39,20.20,20.20,20.20,99.90,1261899,23,19909,-86
2022-06-24 07:31:16,20.20,20.20,20.20,99.90,1270174,23,19913,-85
2022-06-24 07:31:47,20.30,20.30,20.30,99.90,1264196,23,20323,-86
2022-06-24 07:32:18,20.30,20.30,20.30,99.90,1265782,23,19976,-86
2022-06-24 07:32:48,20.20,20.20,20.20,99.90,1261911,23,20361,-85
2022-06-24 07:33:19,20.20,20.20,20.20,99.90,1264153,23,19901,-86
2022-06-24 07:33:50,20.30,20.30,20.30,99.90,1261800,23,19908,-86
2022-06-24 07:34:21,20.40,20.40,20.40,99.90,1263813,23,19911,-85
2022-06-24 07:34:51,20.40,20.40,20.40,99.90,1268086,23,19935,-86
2022-06-24 07:35:22,20.40,20.40,20.40,99.90,1267951,23,20265,-86
2022-06-24 07:35:53,20.50,20.50,20.50,99.90,1273980,23,19932,-86
2022-06-24 07:36:23,20.50,20.50,20.50,99.90,1276368,23,19904,-87
2022-06-24 07:36:54,20.60,20.60,20.60,99.90,1276641,23,20222,-86
2022-06-24 07:37:24,20.60,20.60,20.60,99.90,1276157,23,19935,-85
2022-06-24 07:37:55,20.70,20.70,20.70,99.90,1270109,23,19987,-85
2022-06-24 07:38:26,20.70,20.70,20.70,99.90,1263952,23,20342,-85
2022-06-24 07:38:56,20.80,20.80,20.80,99.90,1263991,23,19995,-85
2022-06-24 07:39:27,20.90,20.90,20.90,99.90,1263863,23,19959,-85
2022-06-24 07:39:58,20.90,20.90,20.90,99.90,1264018,23,19999,-86
2022-06-24 07:40:28,21.00,21.00,21.00,99.90,1263744,23,19901,-86
2022-06-24 07:40:59,21.10,21.10,21.10,99.90,1261692,23,20070,-90
2022-06-24 07:41:29,21.10,21.10,21.10,99.90,1263674,23,19952,-86
2022-06-24 07:42:00,21.00,21.00,21.00,99.90,1269826,23,19900,-86
2022-06-24 07:42:33,20.90,20.90,20.90,99.90,1276380,23,19912,-86
2022-06-24 07:43:04,21.00,21.00,21.00,99.90,1276319,23,20505,-87
2022-06-24 07:43:36,21.00,21.00,21.00,99.90,1275880,23,19908,-86
2022-06-24 07:44:06,20.90,20.90,20.90,99.90,1275408,23,19904,-85
2022-06-24 07:44:42,20.90,20.90,20.90,99.90,1275996,23,19908,-86
2022-06-24 07:45:13,21.00,21.00,21.00,99.90,1272409,23,19911,-85
2022-06-24 07:45:46,20.90,20.90,20.90,99.90,1261511,23,19912,-85
2022-06-24 07:46:17,21.00,21.00,21.00,99.90,1263843,23,19905,-86
2022-06-24 07:46:48,21.00,21.00,21.00,99.90,1262350,23,20315,-82
2022-06-24 07:47:19,21.00,21.00,21.00,99.90,1270608,23,19920,-84
2022-06-24 07:47:49,20.90,20.90,20.90,99.90,1273760,23,19989,-86
2022-06-24 07:48:20,20.80,20.80,20.80,99.90,1276257,23,19916,-83
2022-06-24 07:48:51,20.80,20.80,20.80,99.90,1276464,23,19940,-90
2022-06-24 07:49:22,20.70,20.70,20.70,99.90,1275927,23,19979,-87
2022-06-24 07:49:53,20.80,20.80,20.80,99.90,1276224,23,19939,-87
2022-06-24 07:50:24,20.90,20.90,20.90,99.90,1263701,23,19905,-88
2022-06-24 07:50:54,20.90,20.90,20.90,99.90,1257675,23,19997,-88
2022-06-24 07:51:25,21.00,21.00,21.00,99.90,1257844,23,19902,-88
2022-06-24 07:51:55,21.10,21.10,21.10,99.90,1250173,23,20373,-87
2022-06-24 07:52:26,21.00,21.00,21.00,99.90,1263609,23,19905,-87
2022-06-24 07:52:56,21.10,21.10,21.10,99.90,1267942,23,19908,-89
2022-06-24 07:53:27,21.00,21.00,21.00,99.90,1270198,23,20400,-88
2022-06-24 07:53:58,20.90,20.90,20.90,99.90,1276232,23,19915,-88
2022-06-24 07:54:29,20.90,20.90,20.90,99.90,1269915,23,19980,-87
2022-06-24 07:55:18,20.90,20.90,20.90,99.90,1265744,23,19904,-89
2022-06-24 07:56:07,20.90,20.90,20.90,99.90,1267758,23,19911,-88
2022-06-24 07:56:56,21.00,21.00,21.00,99.90,1276685,23,20162,-88
2022-06-24 07:57:27,21.00,21.00,21.00,99.90,1267540,23,19912,-88
2022-06-24 07:57:58,21.10,21.10,21.10,99.90,1267645,23,19900,-88
2022-06-24 07:58:28,21.10,21.10,21.10,99.90,1270028,23,19911,-89
2022-06-24 07:58:59,21.20,21.20,21.20,99.90,1264069,23,19905,-88
2022-06-24 07:59:31,21.30,21.30,21.30,99.90,1270139,23,19983,-83
2022-06-24 08:00:02,21.50,21.50,21.50,99.90,1263923,23,19905,-88
2022-06-24 08:00:35,21.60,21.60,21.60,99.90,1258481,23,19905,-88
2022-06-24 08:01:05,21.60,21.60,21.60,99.90,1264096,23,19917,-87
2022-06-24 08:01:36,21.60,21.60,21.60,99.90,1264407,23,19908,-83
2022-06-24 08:02:07,21.60,21.60,21.60,99.90,1270645,23,19918,-87
2022-06-24 08:02:38,21.50,21.50,21.50,99.90,1274286,23,19904,-91
2022-06-24 08:03:09,21.40,21.40,21.40,99.90,1269981,23,19921,-88
2022-06-24 08:03:42,21.30,21.30,21.30,99.90,1269837,23,20387,-88
2022-06-24 08:04:14,21.20,21.20,21.20,99.90,1269879,23,19971,-88
2022-06-24 08:04:45,21.30,21.30,21.30,99.90,1267598,23,20069,-87
2022-06-24 08:05:15,21.50,21.50,21.50,99.90,1264834,23,19939,-88
2022-06-24 08:05:46,21.50,21.50,21.50,99.90,1267499,23,20004,-87
2022-06-24 08:06:20,21.60,21.60,21.60,99.90,1269902,23,19951,-87
2022-06-24 08:06:50,21.60,21.60,21.60,99.90,1267700,23,19908,-89
2022-06-24 08:07:21,21.60,21.60,21.60,99.90,1267797,23,19905,-90
2022-06-24 08:07:52,21.60,21.60,21.60,99.90,1268570,23,19905,-87
2022-06-24 08:08:22,21.50,21.50,21.50,99.90,1278533,23,19976,-89
2022-06-24 08:08:53,21.40,21.40,21.40,99.90,1276658,23,19945,-88
2022-06-24 08:09:25,21.30,21.30,21.30,99.90,1267589,23,19908,-88
2022-06-24 08:09:56,21.50,21.50,21.50,99.90,1269254,23,19908,-86
2022-06-24 08:10:27,21.60,21.60,21.60,99.90,1263958,23,19905,-90
2022-06-24 08:10:57,21.60,21.60,21.60,99.90,1262700,23,19905,-83
2022-06-24 08:11:34,21.50,21.50,21.50,99.90,1270351,23,19971,-88
2022-06-24 08:12:05,21.40,21.40,21.40,99.90,1265434,23,19913,-86
2022-06-24 08:12:35,21.40,21.40,21.40,99.90,1269799,23,20334,-79
2022-06-24 08:13:06,21.40,21.40,21.40,99.90,1268231,23,20233,-76
2022-06-24 08:13:37,21.30,21.30,21.30,99.90,1269788,23,20490,-77
2022-06-24 08:14:07,21.30,21.30,21.30,99.90,1267662,23,19900,-76
2022-06-24 08:14:38,21.20,21.20,21.20,99.90,1276237,23,19909,-79
2022-06-24 08:15:08,21.20,21.20,21.20,99.90,1276334,23,20229,-79
2022-06-24 08:15:39,21.20,21.20,21.20,99.90,1273973,23,19925,-79
2022-06-24 08:16:09,21.30,21.30,21.30,99.90,1274418,23,20242,-78
2022-06-24 08:16:40,21.50,21.50,21.50,99.90,1273891,23,19908,-79
2022-06-24 08:17:11,21.50,21.50,21.50,99.90,1274447,23,19936,-79
2022-06-24 08:17:41,21.50,21.50,21.50,99.90,1276359,23,19908,-78
2022-06-24 08:18:12,21.40,21.40,21.40,99.90,1276475,23,20269,-79
2022-06-24 08:18:43,21.50,21.50,21.50,99.90,1274190,23,19908,-78
2022-06-24 08:19:13,21.40,21.40,21.40,99.90,1276665,23,19904,-80
2022-06-24 08:19:44,21.40,21.40,21.40,99.90,1276463,23,19988,-83
2022-06-24 08:20:15,21.50,21.50,21.50,99.90,1276341,23,19913,-82
2022-06-24 08:20:45,21.40,21.40,21.40,99.90,1276205,23,19943,-80
2022-06-24 08:21:16,21.50,21.50,21.50,99.90,1276059,23,20249,-78
2022-06-24 08:21:50,21.50,21.50,21.50,99.90,1276103,23,19901,-81
2022-06-24 08:22:20,21.50,21.50,21.50,99.90,1269785,23,19904,-81
2022-06-24 08:22:51,21.50,21.50,21.50,99.90,1267814,23,19901,-87
2022-06-24 08:23:22,21.60,21.60,21.60,99.90,1270002,23,19921,-79
2022-06-24 08:24:18,21.60,21.60,21.60,99.90,1270222,23,20290,-87
2022-06-24 08:24:49,21.70,21.70,21.70,99.90,1271616,23,19971,-83
2022-06-24 08:25:20,21.50,21.50,21.50,99.90,1275063,23,19904,-82
2022-06-24 08:25:50,21.40,21.40,21.40,99.90,1273737,23,19901,-79
2022-06-24 08:26:21,21.40,21.40,21.40,99.90,1273729,23,19900,-78
2022-06-24 08:26:52,21.30,21.30,21.30,99.90,1273746,23,19900,-77
2022-06-24 08:27:22,21.30,21.30,21.30,99.90,1273673,23,19928,-82
2022-06-24 08:27:53,21.20,21.20,21.20,99.90,1276720,23,19908,-85
2022-06-24 08:28:23,21.20,21.20,21.20,99.90,1269781,23,19913,-78
2022-06-24 08:29:01,21.10,21.10,21.10,99.90,1267855,23,20059,-79
2022-06-24 08:29:32,21.00,21.00,21.00,99.90,1267745,23,19905,-79
2022-06-24 08:30:03,20.90,20.90,20.90,99.90,1265421,23,19904,-79
2022-06-24 08:30:36,21.00,21.00,21.00,99.90,1269929,23,19936,-80
2022-06-24 08:31:07,21.00,21.00,21.00,99.90,1264029,23,19925,-79
2022-06-24 08:31:38,20.90,20.90,20.90,99.90,1264392,23,19951,-79
2022-06-24 08:32:08,20.80,20.80,20.80,99.90,1269974,23,20390,-78
2022-06-24 08:32:42,20.80,20.80,20.80,99.90,1267630,23,20342,-78
2022-06-24 08:33:12,20.70,20.70,20.70,99.90,1276469,23,19994,-78
2022-06-24 08:33:43,20.80,20.80,20.80,99.90,1276207,23,19909,-77
2022-06-24 08:34:14,20.70,20.70,20.70,99.90,1276210,23,20354,-78
2022-06-24 08:34:44,20.70,20.70,20.70,99.90,1270038,23,19983,-78
2022-06-24 08:35:15,20.70,20.70,20.70,99.90,1270553,23,19940,-77
2022-06-24 08:35:45,20.70,20.70,20.70,99.90,1268086,23,20015,-77
2022-06-24 08:36:16,20.80,20.80,20.80,99.90,1270595,23,19927,-77
2022-06-24 08:36:47,20.80,20.80,20.80,99.90,1274455,23,19934,-77
2022-06-24 08:37:18,20.80,20.80,20.80,99.90,1274638,23,20374,-79
2022-06-24 08:37:48,20.70,20.70,20.70,99.90,1270358,23,19998,-86
2022-06-24 08:38:19,20.70,20.70,20.70,99.90,1268045,23,19911,-80
2022-06-24 08:38:50,20.70,20.70,20.70,99.90,1268344,23,20404,-78
2022-06-24 08:39:20,20.80,20.80,20.80,99.90,1270415,23,19908,-77
2022-06-24 08:39:51,20.80,20.80,20.80,99.90,1276452,23,19931,-77
2022-06-24 08:40:22,20.70,20.70,20.70,99.90,1275033,23,19920,-77
2022-06-24 08:40:55,20.70,20.70,20.70,99.90,1274178,23,19905,-77
2022-06-24 08:41:26,20.70,20.70,20.70,99.90,1269886,23,20425,-77
2022-06-24 08:41:58,20.70,20.70,20.70,99.90,1268048,23,20397,-77
2022-06-24 08:42:29,20.80,20.80,20.80,99.90,1270261,23,20291,-76
2022-06-24 08:43:01,20.90,20.90,20.90,99.90,1270672,23,19901,-80
2022-06-24 08:43:34,20.90,20.90,20.90,99.90,1276346,23,19919,-80
2022-06-24 08:44:05,21.00,21.00,21.00,99.90,1276149,23,20102,-81
2022-06-24 08:44:36,21.00,21.00,21.00,99.90,1276772,23,20366,-79
2022-06-24 08:45:07,21.00,21.00,21.00,99.90,1270476,23,19912,-78
2022-06-24 08:45:37,21.00,21.00,21.00,99.90,1268153,23,19956,-79
2022-06-24 08:46:08,20.90,20.90,20.90,99.90,1268306,23,19914,-78
2022-06-24 08:46:39,20.80,20.80,20.80,99.90,1268010,23,19940,-78
2022-06-24 08:47:13,20.70,20.70,20.70,99.90,1275064,23,19900,-77
2022-06-24 08:47:45,20.70,20.70,20.70,99.90,1276202,23,20389,-77
2022-06-24 08:48:16,20.70,20.70,20.70,99.90,1274656,23,19908,-76
2022-06-24 08:48:48,20.80,20.80,20.80,99.90,1276875,23,19983,-77
2022-06-24 08:49:19,20.80,20.80,20.80,99.90,1270048,23,19904,-76
2022-06-24 08:49:49,20.80,20.80,20.80,99.90,1264233,23,19905,-76
2022-06-24 08:50:20,20.80,20.80,20.80,99.90,1264056,23,20330,-76
2022-06-24 08:50:51,20.80,20.80,20.80,99.90,1263858,23,19912,-76
2022-06-24 08:51:21,20.80,20.80,20.80,99.90,1264098,23,19905,-77
2022-06-24 08:51:55,20.70,20.70,20.70,99.90,1257973,23,19970,-77
2022-06-24 08:52:26,20.70,20.70,20.70,99.90,1258617,23,19980,-76
2022-06-24 08:52:58,20.70,20.70,20.70,99.90,1255970,23,19909,-76
2022-06-24 08:53:31,20.60,20.60,20.60,99.90,1259195,23,19960,-77
2022-06-24 08:54:03,20.60,20.60,20.60,99.90,1258644,23,19909,-77
2022-06-24 08:54:34,20.60,20.60,20.60,99.90,1265416,23,19998,-76
2022-06-24 08:55:05,20.60,20.60,20.60,99.90,1267995,23,19980,-75
2022-06-24 08:55:37,20.70,20.70,20.70,99.90,1264475,23,20270,-77
2022-06-24 08:56:10,20.70,20.70,20.70,99.90,1266531,23,20231,-78
2022-06-24 08:56:41,20.80,20.80,20.80,99.90,1267855,23,19952,-76
2022-06-24 08:57:12,20.80,20.80,20.80,99.90,1270685,23,20192,-79
2022-06-24 08:57:43,20.70,20.70,20.70,99.90,1276195,23,20054,-77
2022-06-24 08:58:14,20.70,20.70,20.70,99.90,1274433,23,20349,-80
2022-06-24 08:58:44,20.80,20.80,20.80,99.90,1274143,23,19908,-79
2022-06-24 08:59:15,20.70,20.70,20.70,99.90,1277047,23,19908,-79
2022-06-24 08:59:46,20.70,20.70,20.70,99.90,1274600,23,19909,-79
2022-06-24 09:00:18,20.70,20.70,20.70,99.90,1276843,23,19914,-84
2022-06-24 09:00:49,20.70,20.70,20.70,99.90,1270551,23,20228,-79
2022-06-24 09:01:20,20.70,20.70,20.70,99.90,1268960,23,19911,-84
2022-06-24 09:01:51,20.60,20.60,20.60,99.90,1270165,23,19904,-81
2022-06-24 09:02:22,20.60,20.60,20.60,99.90,1270435,23,20003,-85
2022-06-24 09:02:52,20.70,20.70,20.70,99.90,1273899,23,19966,-81
2022-06-24 09:03:23,20.60,20.60,20.60,99.90,1276064,23,19919,-81
2022-06-24 09:03:53,20.60,20.60,20.60,99.90,1276564,23,19904,-81
2022-06-24 09:04:24,20.60,20.60,20.60,99.90,1270212,23,19915,-81
2022-06-24 09:04:58,20.60,20.60,20.60,99.90,1270379,23,19963,-81
2022-06-24 09:05:29,20.60,20.60,20.60,99.90,1270194,23,19912,-81
2022-06-24 09:06:12,20.60,20.60,20.60,99.90,1268926,23,20383,-81
2022-06-24 09:07:06,20.70,20.70,20.70,99.90,1267402,23,19905,-81
2022-06-24 09:07:38,20.80,20.80,20.80,99.90,1262546,23,19920,-81
2022-06-24 09:08:09,20.80,20.80,20.80,99.90,1276548,23,19967,-81
2022-06-24 09:08:44,20.90,20.90,20.90,99.90,1273998,23,19936,-81
2022-06-24 09:09:21,20.90,20.90,20.90,99.90,1274577,23,19904,-81
2022-06-24 09:10:09,21.00,21.00,21.00,99.90,1270344,23,19911,-81
2022-06-24 09:10:41,21.10,21.10,21.10,99.90,1267818,23,19909,-81
2022-06-24 09:11:12,21.00,21.00,21.00,99.90,1270301,23,20497,-81
2022-06-24 09:11:42,21.00,21.00,21.00,99.90,1272111,23,19905,-81
2022-06-24 09:12:13,21.00,21.00,21.00,99.90,1276772,23,19969,-81
2022-06-24 09:12:45,20.90,20.90,20.90,99.90,1276500,23,19916,-80
2022-06-24 09:13:20,20.90,20.90,20.90,99.90,1276899,23,20272,-81
2022-06-24 09:13:55,20.80,20.80,20.80,99.90,1276874,23,19900,-81
2022-06-24 09:14:45,20.80,20.80,20.80,99.90,1276896,23,20361,-81
2022-06-24 09:15:16,20.80,20.80,20.80,99.90,1276955,23,20327,-81
2022-06-24 09:15:53,21.00,21.00,21.00,99.90,1276873,23,19983,-81
2022-06-24 09:16:24,21.00,21.00,21.00,99.90,1276657,23,19909,-81
2022-06-24 09:16:55,20.80,20.80,20.80,99.90,1276721,23,20010,-81
2022-06-24 09:17:29,20.90,20.90,20.90,99.90,1274382,23,20346,-81
2022-06-24 09:18:00,20.90,20.90,20.90,99.90,1276744,23,19904,-89
2022-06-24 09:18:30,20.90,20.90,20.90,99.90,1274493,23,19912,-78
2022-06-24 09:19:03,20.90,20.90,20.90,99.90,1276819,23,20121,-79
2022-06-24 09:19:33,20.80,20.80,20.80,99.90,1274594,23,20043,-82
2022-06-24 09:20:08,20.80,20.80,20.80,99.90,1276487,23,20364,-79
2022-06-24 09:20:39,20.80,20.80,20.80,99.90,1274284,23,19905,-80
2022-06-24 09:21:20,20.90,20.90,20.90,99.90,1276759,23,19962,-80
2022-06-24 09:21:57,21.00,21.00,21.00,99.90,1274635,23,20440,-80
2022-06-24 09:22:28,21.00,21.00,21.00,99.90,1276584,23,19911,-79
2022-06-24 09:23:06,20.90,20.90,20.90,99.90,1274735,23,19939,-80
2022-06-24 09:23:57,21.00,21.00,21.00,99.90,1276216,23,19912,-80
2022-06-24 09:24:51,21.10,21.10,21.10,99.90,1275193,23,19924,-79
2022-06-24 09:25:21,21.00,21.00,21.00,99.90,1282483,23,19927,-79
2022-06-24 09:25:53,21.10,21.10,21.10,99.90,1280619,23,20329,-79
2022-06-24 09:26:28,21.30,21.30,21.30,99.90,1280806,23,19907,-79
2022-06-24 09:27:00,21.30,21.30,21.30,99.90,1280564,23,20344,-79
2022-06-24 09:27:31,21.40,21.40,21.40,99.90,1280549,23,19912,-80
2022-06-24 09:28:02,21.50,21.50,21.50,99.90,1283178,23,20279,-80
2022-06-24 09:28:32,21.40,21.40,21.40,99.90,1280547,23,20109,-79
2022-06-24 09:29:04,21.30,21.30,21.30,99.90,1275988,23,19904,-79
2022-06-24 09:29:35,21.30,21.30,21.30,99.90,1274000,23,19908,-80
2022-06-24 09:30:06,21.40,21.40,21.40,99.90,1276790,23,19967,-79
2022-06-24 09:30:38,21.40,21.40,21.40,99.90,1282435,23,19916,-79
2022-06-24 09:31:08,21.50,21.50,21.50,99.90,1283119,23,19912,-79
2022-06-24 09:31:42,21.70,21.70,21.70,99.90,1282396,23,20281,-80
2022-06-24 09:32:12,21.80,21.80,21.80,99.90,1282642,23,19982,-80
2022-06-24 09:32:52,21.70,21.70,21.70,99.90,1280140,23,19919,-79
2022-06-24 09:33:23,21.80,21.80,21.80,99.90,1282524,23,20424,-80
2022-06-24 09:33:54,22.00,22.00,22.00,99.90,1283073,23,19900,-79
2022-06-24 09:34:25,22.00,22.00,22.00,99.90,1283093,23,19976,-80
2022-06-24 09:35:03,22.00,22.00,22.00,99.90,1283003,23,19911,-80
2022-06-24 09:35:34,22.00,22.00,22.00,99.90,1282901,23,20101,-79
2022-06-24 09:36:06,22.10,22.10,22.10,99.90,1278474,23,20295,-80
2022-06-24 09:36:38,22.10,22.10,22.10,99.90,1280585,23,20340,-79
2022-06-24 09:37:08,22.30,22.30,22.30,99.90,1283118,23,20233,-79
2022-06-24 09:37:43,22.40,22.40,22.40,99.90,1280568,23,19951,-80
2022-06-24 09:38:14,22.40,22.40,22.40,99.90,1280947,23,19908,-83
2022-06-24 09:38:59,22.50,22.50,22.50,99.90,1280582,23,19903,-80
2022-06-24 09:39:31,22.70,22.70,22.70,99.90,1281182,23,19958,-79
2022-06-24 09:40:15,22.60,22.60,22.60,99.90,1283251,23,19954,-80
2022-06-24 09:40:46,22.70,22.70,22.70,99.90,1282666,23,19914,-79
2022-06-24 09:41:17,22.60,22.60,22.60,99.90,1282904,23,20249,-79
2022-06-24 09:41:48,22.50,22.50,22.50,99.90,1280556,23,19904,-78
2022-06-24 09:42:19,22.40,22.40,22.40,99.90,1282591,23,19908,-79
2022-06-24 09:43:04,22.50,22.50,22.50,99.90,1282702,23,20288,-79
2022-06-24 09:43:34,22.70,22.70,22.70,99.90,1282361,23,20184,-80
2022-06-24 09:44:05,22.80,22.80,22.80,99.90,1282430,23,19904,-79
2022-06-24 09:44:45,23.00,23.00,23.00,99.90,1282502,23,19908,-79
2022-06-24 09:45:16,23.20,23.20,23.20,99.90,1282444,23,19911,-79
2022-06-24 09:45:46,23.30,23.30,23.30,99.90,1282728,23,19991,-80
2022-06-24 09:46:18,23.30,23.30,23.30,99.90,1282404,23,20029,-81
2022-06-24 09:47:01,23.40,23.40,23.40,99.90,1282422,23,19916,-78
2022-06-24 09:47:37,23.20,23.20,23.20,99.90,1282376,23,19959,-78
2022-06-24 09:48:07,23.10,23.10,23.10,99.90,1280962,23,19903,-78
2022-06-24 09:48:38,23.20,23.20,23.20,99.90,1280612,23,19907,-79
2022-06-24 09:49:16,23.40,23.40,23.40,99.90,1282995,23,19900,-79
2022-06-24 09:49:55,23.40,23.40,23.40,99.90,1282555,23,19908,-79
2022-06-24 09:50:25,23.60,23.60,23.60,99.90,1280912,23,20360,-79
2022-06-24 09:50:58,23.60,23.60,23.60,99.90,1283008,23,19921,-79
2022-06-24 09:51:29,23.60,23.60,23.60,99.90,1282614,23,19909,-79
2022-06-24 09:51:59,23.90,23.90,23.90,99.90,1282449,23,20242,-79
2022-06-24 09:52:30,23.90,23.90,23.90,99.90,1282422,23,19910,-79
2022-06-24 09:53:01,24.10,24.10,24.10,99.90,1280177,23,19995,-79
2022-06-24 09:53:35,24.20,24.20,24.20,99.90,1282908,23,19987,-79
2022-06-24 09:54:09,24.30,24.30,24.30,99.90,1282982,23,20260,-79
2022-06-24 09:54:41,24.10,24.10,24.10,99.90,1282768,23,19903,-79
2022-06-24 09:55:12,23.90,23.90,23.90,99.90,1282512,23,20369,-79
2022-06-24 09:55:43,23.70,23.70,23.70,99.90,1282423,23,19955,-79
2022-06-24 09:56:13,23.60,23.60,23.60,99.90,1282775,23,19900,-79
2022-06-24 09:56:46,23.60,23.60,23.60,99.90,1282414,23,19972,-79
2022-06-24 09:57:17,23.60,23.60,23.60,99.90,1288620,23,20298,-79
2022-06-24 09:57:48,23.70,23.70,23.70,99.90,1286550,23,19900,-78
2022-06-24 09:58:19,23.90,23.90,23.90,99.90,1285846,23,19938,-80
2022-06-24 09:59:08,24.10,24.10,24.10,99.90,1282976,23,19908,-80
2022-06-24 09:59:57,24.00,24.00,24.00,99.90,1282316,23,19998,-79
2022-06-24 10:00:43,24.10,24.10,24.10,99.90,1282619,23,20341,-79
2022-06-24 10:01:19,23.90,23.90,23.90,99.90,1277215,23,19991,-79
2022-06-24 10:01:50,23.90,23.90,23.90,99.90,1282345,23,19938,-79
2022-06-24 10:02:22,23.90,23.90,23.90,99.90,1276282,23,19911,-79
2022-06-24 10:02:53,24.00,24.00,24.00,99.90,1274142,23,19964,-80
2022-06-24 10:03:24,24.10,24.10,24.10,99.90,1276546,23,19916,-80
2022-06-24 10:03:55,24.10,24.10,24.10,99.90,1282566,23,20460,-80
2022-06-24 10:04:26,24.20,24.20,24.20,99.90,1282043,23,19904,-80
2022-06-24 10:04:59,24.40,24.40,24.40,99.90,1282334,23,19908,-79
2022-06-24 10:05:33,24.50,24.50,24.50,99.90,1282495,23,19916,-80
2022-06-24 10:06:05,24.50,24.50,24.50,99.90,1277558,23,19911,-79
2022-06-24 10:06:36,24.60,24.60,24.60,99.90,1282449,23,19930,-79
2022-06-24 10:07:07,24.30,24.30,24.30,99.90,1280303,23,19955,-80
2022-06-24 10:07:39,24.10,24.10,24.10,99.90,1281434,23,19970,-80
2022-06-24 10:08:14,23.90,23.90,23.90,99.90,1282972,23,19949,-79
2022-06-24 10:08:46,24.00,24.00,24.00,99.90,1282819,23,19904,-79
2022-06-24 10:09:28,24.10,24.10,24.10,99.90,1282799,23,20512,-79
2022-06-24 10:10:01,23.90,23.90,23.90,99.90,1280689,23,20262,-81
2022-06-24 10:10:34,23.90,23.90,23.90,99.90,1280448,23,19927,-80
2022-06-24 10:11:12,23.80,23.80,23.80,99.90,1282632,23,19935,-80
2022-06-24 10:11:43,23.90,23.90,23.90,99.90,1282639,23,20351,-80
2022-06-24 10:12:16,24.10,24.10,24.10,99.90,1282646,23,19905,-81
2022-06-24 10:12:51,24.10,24.10,24.10,99.90,1282636,23,19900,-81
2022-06-24 10:13:25,24.00,24.00,24.00,99.90,1283001,23,19911,-82
2022-06-24 10:13:57,23.90,23.90,23.90,99.90,1279694,23,20807,-81
2022-06-24 10:14:29,23.80,23.80,23.80,99.90,1282723,23,19915,-81
2022-06-24 10:15:01,23.70,23.70,23.70,99.90,1288566,23,20248,-81
2022-06-24 10:15:32,23.90,23.90,23.90,99.90,1288914,23,20320,-81
2022-06-24 10:16:04,23.90,23.90,23.90,99.90,1282519,23,19931,-81
2022-06-24 10:16:38,23.90,23.90,23.90,99.90,1282784,23,19911,-80
2022-06-24 10:17:09,24.00,24.00,24.00,99.90,1282538,23,20345,-81
2022-06-24 10:17:42,23.90,23.90,23.90,99.90,1282453,23,19978,-81
2022-06-24 10:18:13,23.90,23.90,23.90,99.90,1283004,23,19907,-81
2022-06-24 10:18:46,23.80,23.80,23.80,99.90,1282832,23,20501,-81
2022-06-24 10:19:18,23.70,23.70,23.70,99.90,1282717,23,19970,-80
2022-06-24 10:19:48,23.60,23.60,23.60,99.90,1282908,23,19904,-80
2022-06-24 10:20:19,23.50,23.50,23.50,99.90,1282906,23,20010,-80
2022-06-24 10:20:50,23.50,23.50,23.50,99.90,1280891,23,19979,-79
2022-06-24 10:21:21,23.50,23.50,23.50,99.90,1282978,23,19987,-80
2022-06-24 10:21:51,23.60,23.60,23.60,99.90,1280601,23,19928,-81
2022-06-24 10:22:50,23.60,23.60,23.60,99.90,1283048,23,20031,-81
2022-06-24 10:23:40,23.70,23.70,23.70,99.90,1279449,23,19987,-81
2022-06-24 10:24:12,24.00,24.00,24.00,99.90,1280729,23,19910,-80
2022-06-24 10:24:43,23.90,23.90,23.90,99.90,1276407,23,19923,-81
2022-06-24 10:25:32,24.10,24.10,24.10,99.90,1274533,23,20315,-81
2022-06-24 10:26:13,24.20,24.20,24.20,99.90,1274205,23,19975,-81
2022-06-24 10:26:47,24.00,24.00,24.00,99.90,1274262,23,20373,-81
2022-06-24 10:27:25,23.80,23.80,23.80,99.90,1276316,23,19916,-81
2022-06-24 10:27:59,23.70,23.70,23.70,99.90,1274451,23,20354,-81
2022-06-24 10:28:29,23.70,23.70,23.70,99.90,1276696,23,19958,-80
2022-06-24 10:29:00,23.90,23.90,23.90,99.90,1276543,23,19959,-80
2022-06-24 10:29:32,23.90,23.90,23.90,99.90,1276642,23,19910,-80
2022-06-24 10:30:03,24.10,24.10,24.10,99.90,1276546,23,20377,-79
2022-06-24 10:30:39,24.20,24.20,24.20,99.90,1276639,23,19979,-78
2022-06-24 10:31:10,24.00,24.00,24.00,99.90,1276240,23,19904,-78
2022-06-24 10:31:49,23.90,23.90,23.90,99.90,1273847,23,20020,-78
2022-06-24 10:32:20,23.90,23.90,23.90,99.90,1269897,23,19998,-77
2022-06-24 10:33:09,23.80,23.80,23.80,99.90,1267769,23,19908,-78
2022-06-24 10:33:40,23.90,23.90,23.90,99.90,1267499,23,20272,-78
2022-06-24 10:34:11,23.80,23.80,23.80,99.90,1272128,23,19963,-79
2022-06-24 10:34:42,23.60,23.60,23.60,99.90,1276657,23,19905,-79
2022-06-24 10:35:13,23.70,23.70,23.70,99.90,1274569,23,20215,-79
2022-06-24 10:35:59,24.00,24.00,24.00,99.90,1273915,23,19909,-79
2022-06-24 10:36:30,23.60,23.60,23.60,99.90,1276688,23,20230,-79
2022-06-24 10:37:02,23.50,23.50,23.50,99.90,1274475,23,19912,-79
2022-06-24 10:37:34,23.70,23.70,23.70,99.90,1274329,23,20247,-79
2022-06-24 10:38:04,23.50,23.50,23.50,99.90,1274425,23,19905,-79
2022-06-24 10:38:36,23.30,23.30,23.30,99.90,1267685,23,20250,-79
2022-06-24 10:39:11,23.40,23.40,23.40,99.90,1270136,23,19963,-79
2022-06-24 10:39:46,23.60,23.60,23.60,99.90,1269987,23,19901,-79
2022-06-24 10:40:24,23.50,23.50,23.50,99.90,1272452,23,19978,-79
2022-06-24 10:40:56,23.50,23.50,23.50,99.90,1276559,23,19908,-79
2022-06-24 10:41:35,23.50,23.50,23.50,99.90,1276527,23,19904,-79
2022-06-24 10:42:07,23.20,23.20,23.20,99.90,1276679,23,19904,-78
2022-06-24 10:42:57,23.10,23.10,23.10,99.90,1274115,23,19911,-79
2022-06-24 10:43:35,23.00,23.00,23.00,99.90,1269808,23,19983,-79
2022-06-24 10:44:22,23.10,23.10,23.10,99.90,1263705,23,19931,-79
2022-06-24 10:44:52,23.20,23.20,23.20,99.90,1255540,23,19992,-79
2022-06-24 10:45:33,23.00,23.00,23.00,99.90,1260648,23,19912,-78
2022-06-24 10:46:24,22.90,22.90,22.90,99.90,1261120,23,19997,-78
2022-06-24 10:47:14,22.80,22.80,22.80,99.90,1261380,23,19915,-78
2022-06-24 10:47:46,22.90,22.90,22.90,99.90,1259587,23,19910,-78
2022-06-24 10:48:36,22.90,22.90,22.90,99.90,1261744,23,19960,-78
2022-06-24 10:49:06,22.90,22.90,22.90,99.90,1264131,23,19983,-78
2022-06-24 10:49:52,22.80,22.80,22.80,99.90,1262174,23,19940,-78
2022-06-24 10:50:22,23.00,23.00,23.00,99.90,1263869,23,19905,-79
2022-06-24 10:51:11,23.00,23.00,23.00,99.90,1266725,23,19908,-78
2022-06-24 10:51:42,23.00,23.00,23.00,99.90,1269825,23,20397,-78
2022-06-24 10:52:35,23.00,23.00,23.00,99.90,1263868,23,19905,-78
2022-06-24 10:53:06,22.90,22.90,22.90,99.90,1268140,23,20416,-78
2022-06-24 10:53:56,23.10,23.10,23.10,99.90,1268033,23,19932,-78
2022-06-24 10:54:26,23.30,23.30,23.30,99.90,1269920,23,19905,-78
2022-06-24 10:55:15,23.50,23.50,23.50,99.90,1270230,23,19976,-79
2022-06-24 10:55:46,23.40,23.40,23.40,99.90,1269962,23,19909,-79
2022-06-24 10:56:38,23.60,23.60,23.60,99.90,1271730,23,19916,-79
2022-06-24 10:57:09,23.60,23.60,23.60,99.90,1275581,23,19927,-79
2022-06-24 10:57:39,23.80,23.80,23.80,99.90,1275749,23,20255,-79
2022-06-24 10:58:11,23.90,23.90,23.90,99.90,1274067,23,19908,-79
2022-06-24 10:58:42,23.90,23.90,23.90,99.90,1273808,23,20190,-79
2022-06-24 10:59:14,24.00,24.00,24.00,99.90,1276759,23,19904,-79
2022-06-24 10:59:44,23.90,23.90,23.90,99.90,1276328,23,19995,-78
2022-06-24 11:00:15,23.90,23.90,23.90,99.90,1275884,23,19908,-79
2022-06-24 11:00:51,23.90,23.90,23.90,99.90,1276179,23,20610,-78
2022-06-24 11:01:22,24.00,24.00,24.00,99.90,1276607,23,20234,-79
2022-06-24 11:01:53,24.20,24.20,24.20,99.90,1276430,23,19904,-78
2022-06-24 11:02:23,24.00,24.00,24.00,99.90,1276444,23,19951,-78
2022-06-24 11:03:03,23.90,23.90,23.90,99.90,1274405,23,19909,-78
2022-06-24 11:03:37,23.80,23.80,23.80,99.90,1276633,23,20130,-78
2022-06-24 11:04:08,23.90,23.90,23.90,99.90,1269460,23,19907,-77
2022-06-24 11:04:40,24.10,24.10,24.10,99.90,1263762,23,19929,-78
2022-06-24 11:05:14,24.40,24.40,24.40,99.90,1259994,23,20255,-79
2022-06-24 11:05:48,24.40,24.40,24.40,99.90,1262964,23,20276,-80
2022-06-24 11:06:18,24.30,24.30,24.30,99.90,1269582,23,20307,-82
2022-06-24 11:07:08,24.40,24.40,24.40,99.90,1274262,23,19936,-81
2022-06-24 11:07:45,24.70,24.70,24.70,99.90,1271242,23,19908,-80
2022-06-24 11:08:19,24.50,24.50,24.50,99.90,1274069,23,19911,-82
2022-06-24 11:08:50,24.30,24.30,24.30,99.90,1276044,23,19908,-82
2022-06-24 11:09:20,24.30,24.30,24.30,99.90,1273776,23,19911,-82
2022-06-24 11:09:51,24.50,24.50,24.50,99.90,1263851,23,19909,-82
2022-06-24 11:10:24,24.50,24.50,24.50,99.90,1264166,23,19905,-82
2022-06-24 11:10:55,24.60,24.60,24.60,99.90,1263930,23,19908,-83
2022-06-24 11:11:29,24.80,24.80,24.80,99.90,1264217,23,19905,-82
2022-06-24 11:11:59,25.00,25.00,25.00,99.90,1267582,23,19901,-82
2022-06-24 11:12:31,25.10,25.10,25.10,99.90,1271082,23,19901,-80
2022-06-24 11:13:03,25.00,25.00,25.00,99.90,1276571,23,19909,-80
2022-06-24 11:13:36,25.00,25.00,25.00,99.90,1269900,23,20285,-80
2022-06-24 11:14:26,24.90,24.90,24.90,99.90,1270117,23,19909,-82
2022-06-24 11:14:56,25.00,25.00,25.00,99.90,1263630,23,20358,-81
2022-06-24 11:15:40,25.20,25.20,25.20,99.90,1268593,23,19905,-82
2022-06-24 11:16:14,25.20,25.20,25.20,99.90,1264096,23,20370,-82
2022-06-24 11:16:44,25.20,25.20,25.20,99.90,1262471,23,19936,-82
2022-06-24 11:17:15,24.80,24.80,24.80,99.90,1264272,23,19909,-82
2022-06-24 11:17:45,24.60,24.60,24.60,99.90,1265480,23,19916,-80
2022-06-24 11:18:17,24.60,24.60,24.60,99.90,1274528,23,19908,-82
2022-06-24 11:18:53,24.60,24.60,24.60,99.90,1276624,23,19918,-82
2022-06-24 11:19:23,24.50,24.50,24.50,99.90,1276643,23,20002,-81
2022-06-24 11:19:54,24.40,24.40,24.40,99.90,1270134,23,19905,-80
2022-06-24 11:20:25,24.60,24.60,24.60,99.90,1263996,23,19928,-82
2022-06-24 11:20:59,24.70,24.70,24.70,99.90,1264013,23,19933,-83
2022-06-24 11:21:30,24.70,24.70,24.70,99.90,1265320,23,19933,-80
2022-06-24 11:22:00,24.60,24.60,24.60,99.90,1264914,23,19913,-80
2022-06-24 11:22:40,24.70,24.70,24.70,99.90,1269899,23,19967,-80
2022-06-24 11:23:18,24.60,24.60,24.60,99.90,1264056,23,20205,-82
2022-06-24 11:23:49,24.40,24.40,24.40,99.90,1259420,23,19909,-82
2022-06-24 11:24:21,24.30,24.30,24.30,99.90,1264074,23,19907,-82
2022-06-24 11:24:51,24.30,24.30,24.30,99.90,1278230,23,20349,-80
2022-06-24 11:25:23,24.20,24.20,24.20,99.90,1280225,23,19908,-80
2022-06-24 11:25:59,24.40,24.40,24.40,99.90,1280579,23,19922,-85
2022-06-24 11:26:30,24.50,24.50,24.50,99.90,1280775,23,19970,-80
2022-06-24 11:27:07,24.30,24.30,24.30,99.90,1282349,23,19904,-79
2022-06-24 11:27:40,24.30,24.30,24.30,99.90,1282897,23,20195,-79
2022-06-24 11:28:18,24.60,24.60,24.60,99.90,1280810,23,19942,-81
2022-06-24 11:28:53,24.50,24.50,24.50,99.90,1283075,23,19927,-83
2022-06-24 11:29:23,24.60,24.60,24.60,99.90,1283234,23,20126,-80
2022-06-24 11:29:56,24.50,24.50,24.50,99.90,1282757,23,20305,-81
2022-06-24 11:30:26,24.50,24.50,24.50,99.90,1288545,23,19902,-81
2022-06-24 11:31:13,24.80,24.80,24.80,99.90,1288424,23,19987,-81
2022-06-24 11:31:44,24.80,24.80,24.80,99.90,1288350,23,19968,-82
2022-06-24 11:32:14,24.80,24.80,24.80,99.90,1285343,23,19907,-82
2022-06-24 11:32:51,24.80,24.80,24.80,99.90,1282264,23,19934,-81
2022-06-24 11:33:22,25.00,25.00,25.00,99.90,1282766,23,20245,-81
2022-06-24 11:34:05,25.00,25.00,25.00,99.90,1282852,23,19908,-82
2022-06-24 11:34:36,25.10,25.10,25.10,99.90,1282829,23,19935,-81
2022-06-24 11:35:07,24.90,24.90,24.90,99.90,1288887,23,19906,-81
2022-06-24 11:35:37,24.80,24.80,24.80,99.90,1288597,23,19906,-81
2022-06-24 11:36:09,24.70,24.70,24.70,99.90,1288880,23,19907,-81
2022-06-24 11:36:41,24.50,24.50,24.50,99.90,1285858,23,20082,-81
2022-06-24 11:37:12,24.40,24.40,24.40,99.90,1282599,23,19899,-80
2022-06-24 11:37:43,24.20,24.20,24.20,99.90,1280622,23,19900,-81
2022-06-24 11:38:14,24.20,24.20,24.20,99.90,1282282,23,19900,-81
2022-06-24 11:39:04,24.20,24.20,24.20,99.90,1279903,23,19969,-81
2022-06-24 11:39:34,24.30,24.30,24.30,99.90,1282451,23,19904,-81
2022-06-24 11:40:05,24.30,24.30,24.30,99.90,1282655,23,19990,-81
2022-06-24 11:40:36,24.40,24.40,24.40,99.90,1282863,23,19906,-81
2022-06-24 11:41:07,24.30,24.30,24.30,99.90,1282964,23,19982,-81
2022-06-24 11:41:39,24.40,24.40,24.40,99.90,1282710,23,19900,-82
2022-06-24 11:42:09,24.50,24.50,24.50,99.90,1282999,23,19896,-82
2022-06-24 11:42:42,24.60,24.60,24.60,99.90,1280971,23,19900,-83
2022-06-24 11:43:13,24.70,24.70,24.70,99.90,1283326,23,19907,-82
2022-06-24 11:43:47,24.70,24.70,24.70,99.90,1286537,23,20296,-81
2022-06-24 11:44:30,24.80,24.80,24.80,99.90,1288375,23,19899,-81
2022-06-24 11:45:01,24.80,24.80,24.80,99.90,1288619,23,19970,-81
2022-06-24 11:45:32,24.80,24.80,24.80,99.90,1285637,23,20226,-81
2022-06-24 11:46:09,24.90,24.90,24.90,99.90,1280868,23,19900,-81
2022-06-24 11:46:39,24.80,24.80,24.80,99.90,1282445,23,19907,-80
2022-06-24 11:47:10,24.60,24.60,24.60,99.90,1282814,23,19907,-79
2022-06-24 11:47:45,24.90,24.90,24.90,99.90,1288278,23,19953,-80
2022-06-24 11:48:21,25.20,25.20,25.20,99.90,1288563,23,19904,-80
2022-06-24 11:49:03,25.20,25.20,25.20,99.90,1286487,23,19958,-80
2022-06-24 11:49:34,25.20,25.20,25.20,99.90,1284350,23,19907,-81
2022-06-24 11:50:05,24.80,24.80,24.80,99.90,1282165,23,19904,-81
2022-06-24 11:50:36,24.90,24.90,24.90,99.90,1282541,23,20306,-82
2022-06-24 11:51:16,25.10,25.10,25.10,99.90,1282553,23,19900,-81
2022-06-24 11:51:48,25.00,25.00,25.00,99.90,1282626,23,19900,-80
2022-06-24 11:52:18,25.00,25.00,25.00,99.90,1280617,23,20281,-80
2022-06-24 11:52:49,25.00,25.00,25.00,99.90,1282650,23,19904,-80
2022-06-24 11:53:24,25.20,25.20,25.20,99.90,1282508,23,19900,-80
2022-06-24 11:53:58,25.40,25.40,25.40,99.90,1282788,23,20218,-80
2022-06-24 11:54:29,25.30,25.30,25.30,99.90,1280661,23,19900,-79
2022-06-24 11:55:00,25.20,25.20,25.20,99.90,1280563,23,19900,-80
2022-06-24 11:55:40,25.40,25.40,25.40,99.90,1280628,23,19904,-79
2022-06-24 11:56:10,25.40,25.40,25.40,99.90,1282952,23,19983,-79
2022-06-24 11:56:42,25.20,25.20,25.20,99.90,1282863,23,19907,-79
2022-06-24 11:57:12,25.20,25.20,25.20,99.90,1282817,23,19982,-80
2022-06-24 11:57:43,25.20,25.20,25.20,99.90,1282876,23,19950,-80
2022-06-24 11:58:17,25.40,25.40,25.40,99.90,1288554,23,19904,-81
2022-06-24 11:58:47,25.10,25.10,25.10,99.90,1286510,23,19914,-79
2022-06-24 11:59:19,25.40,25.40,25.40,99.90,1288688,23,19925,-79
2022-06-24 11:59:55,25.50,25.50,25.50,99.90,1287497,23,19938,-79
2022-06-24 12:00:26,25.30,25.30,25.30,99.90,1282741,23,19949,-79
2022-06-24 12:00:57,25.30,25.30,25.30,99.90,1282910,23,19908,-81
2022-06-24 12:01:28,25.40,25.40,25.40,99.90,1283029,23,19908,-80
2022-06-24 12:01:59,25.10,25.10,25.10,99.90,1280516,23,19907,-80
2022-06-24 12:02:30,24.90,24.90,24.90,99.90,1282940,23,19916,-79
2022-06-24 12:03:01,24.90,24.90,24.90,99.90,1282732,23,19911,-81
2022-06-24 12:03:31,24.70,24.70,24.70,99.90,1283047,23,19900,-81
2022-06-24 12:04:06,24.30,24.30,24.30,99.90,1282831,23,19951,-81
2022-06-24 12:04:37,24.40,24.40,24.40,99.90,1280002,23,19904,-81
2022-06-24 12:05:08,24.60,24.60,24.60,99.90,1282464,23,19900,-80
2022-06-24 12:05:40,24.50,24.50,24.50,99.90,1280032,23,19896,-80
2022-06-24 12:06:11,24.40,24.40,24.40,99.90,1282519,23,20311,-80
2022-06-24 12:06:42,24.50,24.50,24.50,99.90,1280525,23,19931,-80
2022-06-24 12:07:13,24.70,24.70,24.70,99.90,1283033,23,19935,-80
2022-06-24 12:07:43,24.80,24.80,24.80,99.90,1280570,23,19930,-82
2022-06-24 12:08:15,24.50,24.50,24.50,99.90,1288594,23,20009,-79
2022-06-24 12:08:47,24.30,24.30,24.30,99.90,1284178,23,19907,-81
2022-06-24 12:09:20,24.20,24.20,24.20,99.90,1282630,23,19942,-80
2022-06-24 12:09:51,24.00,24.00,24.00,99.90,1280457,23,20304,-80
2022-06-24 12:10:21,23.90,23.90,23.90,99.90,1282926,23,19904,-81
2022-06-24 12:10:53,23.90,23.90,23.90,99.90,1280827,23,20241,-81
2022-06-24 12:11:23,23.80,23.80,23.80,99.90,1281241,23,20159,-81
2022-06-24 12:11:54,24.00,24.00,24.00,99.90,1281258,23,19963,-81
2022-06-24 12:12:25,24.00,24.00,24.00,99.90,1286758,23,20292,-81
2022-06-24 12:12:56,23.80,23.80,23.80,99.90,1282871,23,19908,-80
2022-06-24 12:13:32,23.70,23.70,23.70,99.90,1280638,23,19959,-80
2022-06-24 12:14:04,23.80,23.80,23.80,99.90,1282968,23,19925,-80
2022-06-24 12:14:34,23.90,23.90,23.90,99.90,1281068,23,19975,-80
2022-06-24 12:15:05,23.80,23.80,23.80,99.90,1283016,23,20254,-80
2022-06-24 12:15:36,23.90,23.90,23.90,99.90,1283340,23,19907,-81
2022-06-24 12:16:07,23.90,23.90,23.90,99.90,1283222,23,20341,-80
2022-06-24 12:16:53,23.70,23.70,23.70,99.90,1281016,23,19904,-80
2022-06-24 12:17:23,23.70,23.70,23.70,99.90,1283301,23,20222,-81
2022-06-24 12:17:54,23.80,23.80,23.80,99.90,1281139,23,19962,-81
2022-06-24 12:18:26,23.70,23.70,23.70,99.90,1281678,23,19954,-80
2022-06-24 12:19:06,23.70,23.70,23.70,99.90,1283175,23,19907,-81
2022-06-24 12:19:58,23.70,23.70,23.70,99.90,1283332,23,19911,-80
2022-06-24 12:20:29,23.80,23.80,23.80,99.90,1265674,23,20047,-81
2022-06-24 12:21:04,23.80,23.80,23.80,99.90,1278641,23,19904,-81
2022-06-24 12:21:35,23.90,23.90,23.90,99.90,1283262,23,20061,-81
2022-06-24 12:22:10,24.00,24.00,24.00,99.90,1278953,23,19900,-81
2022-06-24 12:22:41,23.70,23.70,23.70,99.90,1280842,23,19955,-81
2022-06-24 12:23:18,23.70,23.70,23.70,99.90,1283369,23,19907,-79
2022-06-24 12:23:49,23.50,23.50,23.50,99.90,1283248,23,19932,-79
2022-06-24 12:24:20,23.40,23.40,23.40,99.90,1279536,23,19904,-79
2022-06-24 12:25:00,23.30,23.30,23.30,99.90,1268236,23,19912,-79
2022-06-24 12:25:38,23.40,23.40,23.40,99.90,1268641,23,19922,-79
2022-06-24 12:26:22,23.50,23.50,23.50,99.90,1270511,23,19945,-79
2022-06-24 12:26:54,23.50,23.50,23.50,99.90,1276333,23,19904,-79
2022-06-24 12:27:31,23.50,23.50,23.50,99.90,1276548,23,19916,-79
2022-06-24 12:28:10,23.40,23.40,23.40,99.90,1276271,23,20484,-79
2022-06-24 12:28:41,23.40,23.40,23.40,99.90,1274364,23,19910,-79
2022-06-24 12:29:12,23.40,23.40,23.40,99.90,1277044,23,19940,-80
2022-06-24 12:29:43,23.40,23.40,23.40,99.90,1276942,23,19901,-80
2022-06-24 12:30:21,23.40,23.40,23.40,99.90,1277124,23,19957,-80
2022-06-24 12:30:57,23.20,23.20,23.20,99.90,1277290,23,19915,-80
2022-06-24 12:31:29,23.20,23.20,23.20,99.90,1277144,23,19928,-80
2022-06-24 12:32:00,23.10,23.10,23.10,99.90,1274727,23,19911,-80
2022-06-24 12:32:50,23.10,23.10,23.10,99.90,1277098,23,19908,-80
2022-06-24 12:33:20,23.00,23.00,23.00,99.90,1270284,23,19928,-79
2022-06-24 12:33:52,22.90,22.90,22.90,99.90,1270519,23,20310,-79
2022-06-24 12:34:26,22.80,22.80,22.80,99.90,1268419,23,20004,-80
2022-06-24 12:34:57,22.90,22.90,22.90,99.90,1269252,23,19956,-79
2022-06-24 12:35:32,22.80,22.80,22.80,99.90,1277254,23,20298,-79
2022-06-24 12:36:09,22.80,22.80,22.80,99.90,1274555,23,19904,-79
2022-06-24 12:36:41,22.80,22.80,22.80,99.90,1274795,23,19904,-79
2022-06-24 12:37:12,22.80,22.80,22.80,99.90,1277036,23,20026,-79
2022-06-24 12:37:53,22.90,22.90,22.90,99.90,1274450,23,20289,-79
2022-06-24 12:38:24,22.90,22.90,22.90,99.90,1276722,23,20097,-79
2022-06-24 12:39:12,22.90,22.90,22.90,99.90,1277305,23,19904,-79
2022-06-24 12:39:43,22.90,22.90,22.90,99.90,1274032,23,19911,-82
2022-06-24 12:40:23,22.90,22.90,22.90,99.90,1277261,23,19912,-79
2022-06-24 12:41:04,23.00,23.00,23.00,99.90,1274740,23,19908,-77
2022-06-24 12:41:47,23.10,23.10,23.10,99.90,1274758,23,20078,-77
2022-06-24 12:42:19,23.10,23.10,23.10,99.90,1276930,23,19904,-77
2022-06-24 12:43:06,22.90,22.90,22.90,99.90,1276605,23,19905,-77
2022-06-24 12:43:52,22.90,22.90,22.90,99.90,1274324,23,19908,-78
2022-06-24 12:44:23,22.80,22.80,22.80,99.90,1270046,23,20358,-76
2022-06-24 12:44:58,22.80,22.80,22.80,99.90,1268147,23,19904,-77
2022-06-24 12:45:33,22.80,22.80,22.80,99.90,1270385,23,19917,-76
2022-06-24 12:46:04,22.80,22.80,22.80,99.90,1270089,23,19912,-76
2022-06-24 12:46:35,22.80,22.80,22.80,99.90,1276613,23,19915,-76
2022-06-24 12:47:25,22.90,22.90,22.90,99.90,1274858,23,20019,-76
2022-06-24 12:48:28,23.00,23.00,23.00,99.90,1270347,23,20004,-77
2022-06-24 12:49:17,22.90,22.90,22.90,99.90,1255541,23,20295,-76
2022-06-24 12:50:06,22.80,22.80,22.80,99.90,1259890,23,19901,-76
2022-06-24 12:50:38,22.70,22.70,22.70,99.90,1276904,23,19904,-77
2022-06-24 12:51:11,22.50,22.50,22.50,99.90,1276677,23,19927,-77
2022-06-24 12:51:46,22.50,22.50,22.50,99.90,1276639,23,19901,-77
2022-06-24 12:52:27,22.60,22.60,22.60,99.90,1276791,23,19904,-77
2022-06-24 12:53:02,22.60,22.60,22.60,99.90,1276993,23,19928,-76
2022-06-24 12:53:32,22.50,22.50,22.50,99.90,1277220,23,19936,-75
2022-06-24 12:54:03,22.40,22.40,22.40,99.90,1276869,23,19900,-77
2022-06-24 12:54:33,22.30,22.30,22.30,99.90,1277158,23,20497,-77
2022-06-24 12:55:05,22.30,22.30,22.30,99.90,1276661,23,20521,-77
2022-06-24 12:55:36,22.30,22.30,22.30,99.90,1276844,23,20051,-76
2022-06-24 12:56:06,22.30,22.30,22.30,99.90,1276640,23,19900,-76
2022-06-24 12:56:37,22.30,22.30,22.30,99.90,1276713,23,19959,-76
2022-06-24 12:57:07,22.30,22.30,22.30,99.90,1277081,23,19954,-76
2022-06-24 12:57:38,22.30,22.30,22.30,99.90,1276686,23,19962,-76
2022-06-24 12:58:08,22.40,22.40,22.40,99.90,1277194,23,20330,-76
2022-06-24 12:58:39,22.40,22.40,22.40,99.90,1274316,23,20352,-76
2022-06-24 12:59:13,22.40,22.40,22.40,99.90,1276829,23,19900,-78
2022-06-24 13:00:01,22.40,22.40,22.40,99.90,1276841,23,19896,-76
2022-06-24 13:00:50,22.40,22.40,22.40,99.90,1270312,23,20341,-76
2022-06-24 13:01:20,22.50,22.50,22.50,99.90,1270377,23,19904,-75
2022-06-24 13:01:51,22.50,22.50,22.50,99.90,1270390,23,19901,-75
2022-06-24 13:02:21,22.50,22.50,22.50,99.90,1274510,23,20035,-76
2022-06-24 13:02:53,22.40,22.40,22.40,99.90,1276222,23,19945,-76
2022-06-24 13:03:24,22.30,22.30,22.30,99.90,1276599,23,19911,-76
2022-06-24 13:03:54,22.40,22.40,22.40,99.90,1270337,23,19979,-76
2022-06-24 13:04:25,22.40,22.40,22.40,99.90,1270043,23,19897,-76
2022-06-24 13:04:56,22.50,22.50,22.50,99.90,1255782,23,20081,-76
2022-06-24 13:05:28,22.50,22.50,22.50,99.90,1264364,23,19901,-76
2022-06-24 13:05:59,22.40,22.40,22.40,99.90,1270050,23,19904,-76
2022-06-24 13:06:29,22.30,22.30,22.30,99.90,1270968,23,19975,-76
2022-06-24 13:07:00,22.30,22.30,22.30,99.90,1276827,23,19932,-76
2022-06-24 13:07:30,22.30,22.30,22.30,99.90,1276805,23,19904,-76
2022-06-24 13:08:01,22.30,22.30,22.30,99.90,1270153,23,19982,-76
2022-06-24 13:08:31,22.30,22.30,22.30,99.90,1270193,23,19901,-76
2022-06-24 13:09:03,22.30,22.30,22.30,99.90,1261753,23,19911,-76
2022-06-24 13:09:34,22.30,22.30,22.30,99.90,1264713,23,20261,-76
2022-06-24 13:10:05,22.20,22.20,22.20,99.90,1268196,23,19915,-76
2022-06-24 13:10:37,22.20,22.20,22.20,99.90,1270451,23,20337,-76
2022-06-24 13:11:07,22.20,22.20,22.20,99.90,1277332,23,19963,-76
2022-06-24 13:11:38,22.30,22.30,22.30,99.90,1275553,23,19904,-75
2022-06-24 13:12:09,22.30,22.30,22.30,99.90,1276924,23,19900,-75
2022-06-24 13:12:39,22.20,22.20,22.20,99.90,1276210,23,19943,-76
2022-06-24 13:13:10,22.10,22.10,22.10,99.90,1276596,23,19958,-76
2022-06-24 13:13:40,22.10,22.10,22.10,99.90,1276605,23,20015,-76
2022-06-24 13:14:11,22.20,22.20,22.20,99.90,1276912,23,19912,-76
2022-06-24 13:14:42,22.10,22.10,22.10,99.90,1276889,23,19931,-76
2022-06-24 13:15:12,22.10,22.10,22.10,99.90,1276983,23,20310,-76
2022-06-24 13:15:43,22.00,22.00,22.00,99.90,1276527,23,19907,-76
2022-06-24 13:16:13,21.90,21.90,21.90,99.90,1276918,23,19972,-76
2022-06-24 13:16:44,21.80,21.80,21.80,99.90,1274393,23,20305,-76
2022-06-24 13:17:14,21.70,21.70,21.70,99.90,1277036,23,19908,-76
2022-06-24 13:17:45,21.70,21.70,21.70,99.90,1276750,23,19908,-76
2022-06-24 13:18:16,21.70,21.70,21.70,99.90,1277043,23,19916,-77
2022-06-24 13:18:46,21.60,21.60,21.60,99.90,1274718,23,19904,-77
2022-06-24 13:19:17,21.50,21.50,21.50,99.90,1276946,23,19915,-77
2022-06-24 13:19:47,21.40,21.40,21.40,99.90,1277166,23,19905,-76
2022-06-24 13:20:19,21.30,21.30,21.30,99.90,1270465,23,19905,-77
2022-06-24 13:20:50,21.30,21.30,21.30,99.90,1264123,23,19944,-76
2022-06-24 13:21:23,21.20,21.20,21.20,99.90,1264357,23,19979,-76
2022-06-24 13:21:54,21.10,21.10,21.10,99.90,1265433,23,19909,-76
2022-06-24 13:22:25,20.90,20.90,20.90,99.90,1271298,23,19905,-76
2022-06-24 13:22:56,20.90,20.90,20.90,99.90,1276940,23,20271,-76
2022-06-24 13:23:27,20.90,20.90,20.90,99.90,1276758,23,19908,-76
2022-06-24 13:23:57,20.80,20.80,20.80,99.90,1274180,23,20313,-82
2022-06-24 13:24:28,20.70,20.70,20.70,99.90,1274817,23,19905,-77
2022-06-24 13:24:59,20.60,20.60,20.60,99.90,1274680,23,19908,-77
2022-06-24 13:25:29,20.50,20.50,20.50,99.90,1270329,23,19915,-77
2022-06-24 13:26:00,20.40,20.40,20.40,99.90,1267796,23,19931,-78
2022-06-24 13:26:30,20.40,20.40,20.40,99.90,1270475,23,19909,-78
2022-06-24 13:27:03,20.40,20.40,20.40,99.90,1270273,23,20346,-77
2022-06-24 13:27:34,20.30,20.30,20.30,99.90,1277163,23,20329,-77
2022-06-24 13:28:05,20.20,20.20,20.20,99.90,1277038,23,19987,-77
2022-06-24 13:28:36,20.20,20.20,20.20,99.90,1276382,23,19979,-76
2022-06-24 13:29:06,20.10,20.10,20.10,99.90,1274280,23,20005,-80
2022-06-24 13:29:37,20.10,20.10,20.10,99.90,1276423,23,19955,-77
2022-06-24 13:30:09,20.00,20.00,20.00,99.90,1276562,23,19978,-77
2022-06-24 13:30:40,20.00,20.00,20.00,99.90,1276779,23,19911,-77
2022-06-24 13:31:10,19.90,19.90,19.90,99.90,1277137,23,20360,-76
2022-06-24 13:31:42,19.90,19.90,19.90,99.90,1274395,23,19996,-77
2022-06-24 13:32:12,19.90,19.90,19.90,99.90,1277264,23,19900,-77
2022-06-24 13:32:43,19.80,19.80,19.80,99.90,1276858,23,19935,-77
2022-06-24 13:33:14,19.80,19.80,19.80,99.90,1270358,23,19985,-78
2022-06-24 13:33:44,19.70,19.70,19.70,99.90,1270261,23,19904,-77
2022-06-24 13:34:15,19.60,19.60,19.60,99.90,1270596,23,20258,-77
2022-06-24 13:34:48,19.60,19.60,19.60,99.90,1268243,23,20362,-77
2022-06-24 13:35:19,19.60,19.60,19.60,99.90,1277056,23,19919,-77
2022-06-24 13:35:49,19.50,19.50,19.50,99.90,1274388,23,19964,-78
2022-06-24 13:36:20,19.50,19.50,19.50,99.90,1277287,23,20061,-77
2022-06-24 13:36:50,19.50,19.50,19.50,99.90,1275000,23,20332,-78
2022-06-24 13:37:21,19.50,19.50,19.50,99.90,1277082,23,19904,-77
2022-06-24 13:37:52,19.50,19.50,19.50,99.90,1276339,23,20316,-77
2022-06-24 13:38:23,19.40,19.40,19.40,99.90,1274396,23,19904,-77
2022-06-24 13:38:53,19.40,19.40,19.40,99.90,1274245,23,19974,-77
2022-06-24 13:39:24,19.40,19.40,19.40,99.90,1274288,23,20294,-78
2022-06-24 13:39:55,19.30,19.30,19.30,99.90,1274430,23,19915,-77
2022-06-24 13:40:25,19.30,19.30,19.30,99.90,1276192,23,20298,-77
2022-06-24 13:41:03,19.30,19.30,19.30,99.90,1274313,23,19936,-78
2022-06-24 13:41:34,19.20,19.20,19.20,99.90,1276312,23,19904,-77
2022-06-24 13:42:05,19.20,19.20,19.20,99.90,1274223,23,19947,-77
2022-06-24 13:42:36,19.20,19.20,19.20,99.90,1276786,23,19979,-77
2022-06-24 13:43:07,19.10,19.10,19.10,99.90,1269690,23,20311,-77
2022-06-24 13:43:37,19.10,19.10,19.10,99.90,1268217,23,19910,-77
2022-06-24 13:44:08,19.10,19.10,19.10,99.90,1270326,23,20223,-77
2022-06-24 13:44:39,19.10,19.10,19.10,99.90,1262189,23,20342,-77
2022-06-24 13:45:09,19.10,19.10,19.10,99.90,1269354,23,20456,-78
2022-06-24 13:45:48,19.10,19.10,19.10,99.90,1270304,23,20218,-78
2022-06-24 13:46:19,19.10,19.10,19.10,99.90,1272607,23,19908,-79
2022-06-24 13:46:54,19.10,19.10,19.10,99.90,1276771,23,19908,-78
2022-06-24 13:47:25,19.10,19.10,19.10,99.90,1270441,23,19940,-79
2022-06-24 13:47:56,19.10,19.10,19.10,99.90,1268055,23,20462,-79
2022-06-24 13:48:29,19.10,19.10,19.10,99.90,1270388,23,19912,-79
2022-06-24 13:49:00,19.10,19.10,19.10,99.90,1271342,23,20344,-78
2022-06-24 13:49:31,19.10,19.10,19.10,99.90,1267971,23,19912,-79
2022-06-24 13:50:02,19.10,19.10,19.10,99.90,1259892,23,20431,-80
2022-06-24 13:50:41,19.00,19.00,19.00,99.90,1264174,23,20238,-79
2022-06-24 13:51:12,18.90,18.90,18.90,99.90,1258342,23,19913,-80
2022-06-24 13:51:43,18.90,18.90,18.90,99.90,1260074,23,19906,-80
2022-06-24 13:52:14,18.90,18.90,18.90,99.90,1258156,23,20395,-79
2022-06-24 13:52:45,18.90,18.90,18.90,99.90,1252490,23,20352,-79
2022-06-24 13:53:16,18.90,18.90,18.90,99.90,1259062,23,19916,-81
2022-06-24 13:53:49,18.90,18.90,18.90,99.90,1262018,23,20136,-79
2022-06-24 13:54:20,18.90,18.90,18.90,99.90,1265185,23,19909,-78
2022-06-24 13:54:53,18.90,18.90,18.90,99.90,1263731,23,19968,-79
2022-06-24 13:55:25,18.90,18.90,18.90,99.90,1258208,23,20273,-79
2022-06-24 13:55:58,18.90,18.90,18.90,99.90,1255872,23,19909,-79
2022-06-24 13:56:31,18.90,18.90,18.90,99.90,1259726,23,19912,-81
2022-06-24 13:57:05,18.90,18.90,18.90,99.90,1257924,23,19948,-82
2022-06-24 13:57:38,19.00,19.00,19.00,99.90,1260354,23,20239,-80
2022-06-24 13:58:12,19.00,19.00,19.00,99.90,1261739,23,19941,-79
2022-06-24 13:58:45,19.00,19.00,19.00,99.90,1265823,23,20036,-80
2022-06-24 13:59:19,19.00,19.00,19.00,99.90,1263346,23,20008,-79
2022-06-24 13:59:53,18.90,18.90,18.90,99.90,1258117,23,19992,-81
2022-06-24 14:00:26,18.90,18.90,18.90,99.90,1258138,23,19912,-81
2022-06-24 14:00:57,18.90,18.90,18.90,99.90,1252340,23,20538,-82
2022-06-24 14:01:38,19.00,19.00,19.00,99.90,1249856,23,19906,-83
2022-06-24 14:02:59,18.80,18.80,18.80,99.90,1263596,23,19956,-82
2022-06-24 14:03:29,18.80,18.80,18.80,99.90,1270581,23,19959,-83
2022-06-24 14:04:06,18.80,18.80,18.80,99.90,1257161,23,19946,-84
2022-06-24 14:04:37,18.90,18.90,18.90,99.90,1256422,23,20377,-82
2022-06-24 14:05:08,18.90,18.90,18.90,99.90,1259847,23,19917,-85
2022-06-24 14:05:41,18.80,18.80,18.80,99.90,1265288,23,19905,-82
2022-06-24 14:06:15,18.80,18.80,18.80,99.90,1268176,23,20060,-84
2022-06-24 14:06:51,18.70,18.70,18.70,99.90,1268160,23,20261,-82
2022-06-24 14:07:27,18.70,18.70,18.70,99.90,1261842,23,20371,-84
2022-06-24 14:08:05,18.60,18.60,18.60,99.90,1267261,23,19933,-82
2022-06-24 14:08:38,18.60,18.60,18.60,99.90,1268294,23,19912,-82
2022-06-24 14:09:09,18.60,18.60,18.60,99.90,1267434,23,20314,-83
2022-06-24 14:09:45,18.50,18.50,18.50,99.90,1262087,23,19928,-83
2022-06-24 14:10:16,18.50,18.50,18.50,99.90,1258348,23,19976,-81
2022-06-24 14:10:50,18.50,18.50,18.50,99.90,1257797,23,20229,-82
2022-06-24 14:11:26,18.40,18.40,18.40,99.90,1258315,23,19969,-81
2022-06-24 14:12:09,18.40,18.40,18.40,99.90,1251906,23,20359,-82
2022-06-24 14:12:46,18.50,18.50,18.50,99.90,1256108,23,20280,-82
2022-06-24 14:13:25,18.50,18.50,18.50,99.90,1266648,23,20036,-83
2022-06-24 14:13:58,18.50,18.50,18.50,99.90,1258558,23,20375,-83
2022-06-24 14:14:32,18.40,18.40,18.40,99.90,1251954,23,20247,-82
2022-06-24 14:15:25,18.50,18.50,18.50,99.90,1248844,23,19910,-82
2022-06-24 14:16:34,18.40,18.40,18.40,99.90,1254819,23,19901,-82
2022-06-24 14:17:10,18.30,18.30,18.30,99.90,1269886,23,19909,-82
2022-06-24 14:18:15,18.30,18.30,18.30,99.90,1272003,23,19920,-82
2022-06-24 14:19:31,18.30,18.30,18.30,99.90,1269262,23,19943,-81
2022-06-24 14:20:08,18.30,18.30,18.30,99.90,1267150,23,19908,-81
2022-06-24 14:21:12,18.40,18.40,18.40,99.90,1270456,23,19931,-82
2022-06-24 14:23:23,18.30,18.30,18.30,99.90,1263175,23,20049,-82
2022-06-24 14:25:16,18.30,18.30,18.30,99.90,1276998,23,19919,-79
2022-06-24 14:26:14,18.40,18.40,18.40,99.90,1275009,23,19908,-77
2022-06-24 14:26:51,18.40,18.40,18.40,99.90,1270117,23,19935,-78
2022-06-24 14:27:22,18.30,18.30,18.30,99.90,1262909,23,20024,-78
2022-06-24 14:27:56,18.30,18.30,18.30,99.90,1258106,23,19905,-79
2022-06-24 14:28:27,18.30,18.30,18.30,99.90,1263633,23,19905,-79
2022-06-24 14:29:01,18.20,18.20,18.20,99.90,1257771,23,20215,-78
2022-06-24 14:29:41,18.20,18.20,18.20,99.90,1251425,23,20727,-82
2022-06-24 14:30:14,18.20,18.20,18.20,99.90,1248839,23,20397,-78
2022-06-24 14:30:57,18.20,18.20,18.20,99.90,1252998,23,19902,-78
2022-06-24 14:31:28,18.20,18.20,18.20,99.90,1263530,23,20009,-78
2022-06-24 14:32:00,18.20,18.20,18.20,99.90,1264543,23,19905,-80
2022-06-24 14:32:39,18.20,18.20,18.20,99.90,1269884,23,19900,-79
2022-06-24 14:33:13,18.20,18.20,18.20,99.90,1263206,23,20369,-79
2022-06-24 14:33:44,18.20,18.20,18.20,99.90,1260568,23,19905,-79
2022-06-24 14:34:22,18.20,18.20,18.20,99.90,1257970,23,20004,-78
2022-06-24 14:34:53,18.20,18.20,18.20,99.90,1258015,23,20307,-78
2022-06-24 14:35:26,18.20,18.20,18.20,99.90,1265921,23,20469,-78
2022-06-24 14:35:57,18.20,18.20,18.20,99.90,1269896,23,20517,-77
2022-06-24 14:36:31,18.20,18.20,18.20,99.90,1270662,23,20268,-80
2022-06-24 14:37:22,18.10,18.10,18.10,99.90,1276011,23,19904,-79
2022-06-24 14:38:11,18.10,18.10,18.10,99.90,1273035,23,19907,-78
2022-06-24 14:39:03,18.20,18.20,18.20,99.90,1275933,23,20245,-79
2022-06-24 14:39:55,18.30,18.30,18.30,99.90,1274696,23,19927,-78
2022-06-24 14:40:26,18.30,18.30,18.30,99.90,1270178,23,20338,-78
2022-06-24 14:41:00,18.30,18.30,18.30,99.90,1268137,23,20257,-79
2022-06-24 14:41:37,18.30,18.30,18.30,99.90,1264086,23,19902,-79
2022-06-24 14:42:08,18.30,18.30,18.30,99.90,1260146,23,19963,-78
2022-06-24 14:42:41,18.20,18.20,18.20,99.90,1251963,23,19926,-79
2022-06-24 14:43:14,18.30,18.30,18.30,99.90,1253802,23,20009,-78
2022-06-24 14:43:48,18.30,18.30,18.30,99.90,1252995,23,19901,-77
2022-06-24 14:44:19,18.20,18.20,18.20,99.90,1251937,23,19941,-79
2022-06-24 14:44:50,18.20,18.20,18.20,99.90,1262502,23,20648,-78
2022-06-24 14:45:20,18.20,18.20,18.20,99.90,1265871,23,19916,-79
2022-06-24 14:45:54,18.30,18.30,18.30,99.90,1270667,23,19988,-79
2022-06-24 14:46:26,18.30,18.30,18.30,99.90,1267597,23,19909,-82
2022-06-24 14:46:56,18.30,18.30,18.30,99.90,1270061,23,19900,-79
2022-06-24 14:47:27,18.30,18.30,18.30,99.90,1267836,23,19987,-76
2022-06-24 14:47:58,18.30,18.30,18.30,99.90,1263786,23,19992,-76
2022-06-24 14:48:29,18.40,18.40,18.40,99.90,1269994,23,20287,-76
2022-06-24 14:49:00,18.40,18.40,18.40,99.90,1267496,23,19904,-77
2022-06-24 14:49:31,18.40,18.40,18.40,99.90,1268067,23,19912,-77
2022-06-24 14:50:01,18.40,18.40,18.40,99.90,1273992,23,19908,-76
2022-06-24 14:50:37,18.50,18.50,18.50,99.90,1276626,23,19988,-77
2022-06-24 14:51:08,18.50,18.50,18.50,99.90,1268999,23,19977,-76
2022-06-24 14:51:39,18.50,18.50,18.50,99.90,1267626,23,19956,-76
2022-06-24 14:52:10,18.50,18.50,18.50,99.90,1270005,23,20311,-77
2022-06-24 14:52:40,18.50,18.50,18.50,99.90,1270320,23,19916,-77
2022-06-24 14:53:11,18.50,18.50,18.50,99.90,1276023,23,19940,-77
2022-06-24 14:53:41,18.50,18.50,18.50,99.90,1276147,23,19904,-77
2022-06-24 14:54:12,18.50,18.50,18.50,99.90,1270297,23,19905,-77
2022-06-24 14:54:42,18.50,18.50,18.50,99.90,1270165,23,19904,-76
2022-06-24 14:55:13,18.50,18.50,18.50,99.90,1264324,23,19909,-77
2022-06-24 14:55:43,18.50,18.50,18.50,99.90,1262309,23,19957,-76
2022-06-24 14:56:14,18.60,18.60,18.60,99.90,1276816,23,19923,-80
2022-06-24 14:56:45,18.60,18.60,18.60,99.90,1274081,23,19905,-77
2022-06-24 14:57:15,18.60,18.60,18.60,99.90,1276929,23,19992,-76
2022-06-24 14:57:46,18.60,18.60,18.60,99.90,1273757,23,19983,-76
2022-06-24 14:58:17,18.60,18.60,18.60,99.90,1276498,23,20230,-77
2022-06-24 14:58:47,18.70,18.70,18.70,99.90,1276325,23,19953,-76
2022-06-24 14:59:18,18.70,18.70,18.70,99.90,1276438,23,19908,-76
2022-06-24 14:59:48,18.70,18.70,18.70,99.90,1273739,23,19900,-76
2022-06-24 15:00:19,18.70,18.70,18.70,99.90,1276706,23,19905,-76
2022-06-24 15:00:50,18.70,18.70,18.70,99.90,1276712,23,20186,-76
2022-06-24 15:01:20,18.80,18.80,18.80,99.90,1274644,23,19908,-76
2022-06-24 15:01:51,18.80,18.80,18.80,99.90,1274580,23,19908,-76
2022-06-24 15:02:21,18.80,18.80,18.80,99.90,1276814,23,20402,-76
2022-06-24 15:02:53,18.80,18.80,18.80,99.90,1274489,23,19928,-76
2022-06-24 15:03:23,18.90,18.90,18.90,99.90,1274342,23,19909,-76
2022-06-24 15:03:54,18.90,18.90,18.90,99.90,1276696,23,19912,-76
2022-06-24 15:04:24,18.80,18.80,18.80,99.90,1274641,23,20069,-76
2022-06-24 15:04:55,18.90,18.90,18.90,99.90,1278486,23,20367,-75
2022-06-24 15:05:25,18.90,18.90,18.90,99.90,1278519,23,20301,-75
2022-06-24 15:05:56,18.90,18.90,18.90,99.90,1270021,23,20161,-76
2022-06-24 15:06:27,18.90,18.90,18.90,99.90,1270775,23,19979,-76
2022-06-24 15:06:58,19.00,19.00,19.00,99.90,1270818,23,20388,-76
2022-06-24 15:07:29,19.00,19.00,19.00,99.90,1272826,23,19956,-77
2022-06-24 15:08:02,19.00,19.00,19.00,99.90,1275882,23,19908,-77
2022-06-24 15:08:34,19.10,19.10,19.10,99.90,1276502,23,19904,-77
2022-06-24 15:09:05,19.10,19.10,19.10,99.90,1273517,23,19909,-77
2022-06-24 15:09:35,19.10,19.10,19.10,99.90,1274282,23,20350,-77
2022-06-24 15:10:06,19.10,19.10,19.10,99.90,1274418,23,20429,-77
2022-06-24 15:10:37,19.20,19.20,19.20,99.90,1268109,23,19904,-77
2022-06-24 15:11:08,19.20,19.20,19.20,99.90,1269984,23,19959,-77
2022-06-24 15:11:38,19.20,19.20,19.20,99.90,1270076,23,20265,-77
2022-06-24 15:12:09,19.30,19.30,19.30,99.90,1270099,23,20289,-77
2022-06-24 15:12:40,19.30,19.30,19.30,99.90,1268265,23,19957,-76
2022-06-24 15:13:11,19.30,19.30,19.30,99.90,1275952,23,20137,-76
2022-06-24 15:13:41,19.40,19.40,19.40,99.90,1273955,23,19927,-76
2022-06-24 15:14:12,19.30,19.30,19.30,99.90,1276326,23,19905,-78
2022-06-24 15:14:43,19.40,19.40,19.40,99.90,1267500,23,20278,-77
2022-06-24 15:15:14,19.40,19.40,19.40,99.90,1264190,23,19988,-77
2022-06-24 15:15:44,19.50,19.50,19.50,99.90,1264061,23,19912,-75
2022-06-24 15:16:15,19.60,19.60,19.60,99.90,1264677,23,19932,-76
2022-06-24 15:16:45,19.70,19.70,19.70,99.90,1269890,23,19909,-77
2022-06-24 15:17:16,19.80,19.80,19.80,99.90,1270635,23,19946,-77
2022-06-24 15:17:46,20.00,20.00,20.00,99.90,1276668,23,19925,-76
2022-06-24 15:18:17,20.10,20.10,20.10,99.90,1276393,23,20285,-76
2022-06-24 15:18:47,20.20,20.20,20.20,99.90,1276260,23,19947,-74
2022-06-24 15:19:18,20.30,20.30,20.30,99.90,1270150,23,19913,-76
2022-06-24 15:19:48,20.40,20.40,20.40,99.90,1267624,23,19915,-76
2022-06-24 15:20:19,20.60,20.60,20.60,99.90,1268095,23,19923,-76
2022-06-24 15:20:50,20.80,20.80,20.80,99.90,1270266,23,20203,-76
2022-06-24 15:21:20,20.90,20.90,20.90,99.90,1274471,23,19908,-76
2022-06-24 15:21:51,21.00,21.00,21.00,99.90,1276580,23,19916,-76
2022-06-24 15:22:21,21.20,21.20,21.20,99.90,1276787,23,19904,-76
2022-06-24 15:22:52,21.50,21.50,21.50,99.90,1276547,23,19947,-79
2022-06-24 15:23:23,21.60,21.60,21.60,99.90,1276111,23,19953,-75
2022-06-24 15:23:54,21.70,21.70,21.70,99.90,1276409,23,20252,-75
2022-06-24 15:24:24,22.20,22.20,22.20,99.90,1280664,23,19909,-78
2022-06-24 15:24:55,22.60,22.60,22.60,99.90,1288480,23,19987,-78
2022-06-24 15:25:25,22.70,22.70,22.70,99.90,1283125,23,20181,-78
2022-06-24 15:25:56,23.00,23.00,23.00,99.90,1283006,23,19987,-78
2022-06-24 15:26:27,23.40,23.40,23.40,99.90,1288691,23,19907,-76
2022-06-24 15:27:00,24.00,24.00,24.00,99.90,1288837,23,20226,-75
2022-06-24 15:27:31,24.40,24.40,24.40,99.90,1288993,23,19987,-76
2022-06-24 15:28:02,24.30,24.30,24.30,99.90,1287819,23,19914,-77
2022-06-24 15:28:44,24.30,24.30,24.30,99.90,1286606,23,19904,-76
2022-06-24 15:29:21,24.60,24.60,24.60,99.90,1282338,23,19912,-77
2022-06-24 15:29:52,24.70,24.70,24.70,99.90,1279926,23,19904,-76
2022-06-24 15:30:22,24.80,24.80,24.80,99.90,1282582,23,19904,-76
2022-06-24 15:30:53,25.10,25.10,25.10,99.90,1281586,23,19915,-76
2022-06-24 15:31:24,25.30,25.30,25.30,99.90,1281707,23,20328,-76
2022-06-24 15:31:55,25.50,25.50,25.50,99.90,1280090,23,19908,-76
2022-06-24 15:32:28,25.60,25.60,25.60,99.90,1276245,23,19904,-79
2022-06-24 15:32:59,25.90,25.90,25.90,99.90,1276736,23,19963,-78
2022-06-24 15:33:29,25.70,25.70,25.70,99.90,1282389,23,19955,-76
2022-06-24 15:34:00,25.80,25.80,25.80,99.90,1282421,23,19904,-76
2022-06-24 15:34:31,25.90,25.90,25.90,99.90,1282643,23,19986,-76
2022-06-24 15:35:01,25.60,25.60,25.60,99.90,1282539,23,19953,-76
2022-06-24 15:35:32,25.70,25.70,25.70,99.90,1283008,23,19904,-78
2022-06-24 15:36:03,25.80,25.80,25.80,99.90,1282673,23,20007,-76
2022-06-24 15:36:33,26.00,26.00,26.00,99.90,1282138,23,19942,-78
2022-06-24 15:37:04,26.30,26.30,26.30,99.90,1282383,23,19923,-76
2022-06-24 15:37:35,26.40,26.40,26.40,99.90,1276248,23,20327,-76
2022-06-24 15:38:05,26.50,26.50,26.50,99.90,1274028,23,19904,-76
2022-06-24 15:38:36,26.10,26.10,26.10,99.90,1282519,23,20218,-76
2022-06-24 15:39:06,26.20,26.20,26.20,99.90,1282249,23,19931,-75
2022-06-24 15:39:37,26.30,26.30,26.30,99.90,1282832,23,19915,-76
2022-06-24 15:40:08,26.10,26.10,26.10,99.90,1280390,23,19904,-81
2022-06-24 15:40:38,26.60,26.60,26.60,99.90,1282832,23,19950,-81
2022-06-24 15:41:12,26.70,26.70,26.70,99.90,1280500,23,19914,-81
2022-06-24 15:41:43,26.90,26.90,26.90,99.90,1279793,23,19903,-81
2022-06-24 15:42:13,27.30,27.30,27.30,99.90,1282473,23,20357,-81
2022-06-24 15:42:44,27.70,27.70,27.70,99.90,1278005,23,19904,-81
2022-06-24 15:43:14,27.00,27.00,27.00,99.90,1282554,23,19919,-79
2022-06-24 15:43:45,26.50,26.50,26.50,99.90,1286199,23,19931,-78
2022-06-24 15:44:15,26.50,26.50,26.50,99.90,1288688,23,20002,-79
2022-06-24 15:44:46,26.30,26.30,26.30,99.90,1280361,23,19954,-79
2022-06-24 15:45:17,26.80,26.80,26.80,99.90,1288772,23,19949,-79
2022-06-24 15:45:48,27.00,27.00,27.00,99.90,1288483,23,19904,-79
2022-06-24 15:46:19,27.10,27.10,27.10,99.90,1289010,23,19918,-79
2022-06-24 15:46:49,27.00,27.00,27.00,99.90,1288272,23,19903,-81
2022-06-24 15:47:20,27.00,27.00,27.00,99.90,1282219,23,20363,-81
2022-06-24 15:47:54,27.40,27.40,27.40,99.90,1282450,23,19908,-82
2022-06-24 15:48:27,27.70,27.70,27.70,99.90,1276048,23,19931,-82
2022-06-24 15:48:58,28.00,28.00,28.00,99.90,1271470,23,19909,-89
2022-06-24 15:49:29,27.40,27.40,27.40,99.90,1270058,23,19947,-82
2022-06-24 15:49:59,27.50,27.50,27.50,99.90,1268739,23,19959,-82
2022-06-24 15:50:30,27.30,27.30,27.30,99.90,1276546,23,20312,-80
2022-06-24 15:51:00,27.30,27.30,27.30,99.90,1282165,23,20598,-80
2022-06-24 15:51:31,27.50,27.50,27.50,99.90,1286650,23,19927,-82
2022-06-24 15:52:01,27.40,27.40,27.40,99.90,1288803,23,19970,-80
2022-06-24 15:52:32,27.50,27.50,27.50,99.90,1289027,23,20295,-81
2022-06-24 15:53:03,27.70,27.70,27.70,99.90,1286286,23,19904,-80
2022-06-24 15:53:33,27.60,27.60,27.60,99.90,1282851,23,20194,-81
2022-06-24 15:54:04,27.20,27.20,27.20,99.90,1282777,23,19931,-86
2022-06-24 15:54:35,27.20,27.20,27.20,99.90,1283036,23,19927,-85
2022-06-24 15:55:06,27.20,27.20,27.20,99.90,1273923,23,19979,-84
2022-06-24 15:55:37,26.80,26.80,26.80,99.90,1275315,23,20348,-87
2022-06-24 15:56:07,26.50,26.50,26.50,99.90,1273975,23,19904,-86
2022-06-24 15:56:38,25.90,25.90,25.90,99.90,1274668,23,19959,-87
2022-06-24 15:57:09,25.90,25.90,25.90,99.90,1280467,23,19920,-85
2022-06-24 15:57:40,26.10,26.10,26.10,99.90,1288747,23,19903,-86
2022-06-24 15:58:11,26.30,26.30,26.30,99.90,1282558,23,19956,-85
2022-06-24 15:58:41,26.60,26.60,26.60,99.90,1282353,23,19978,-85
2022-06-24 15:59:12,26.40,26.40,26.40,99.90,1270139,23,19909,-85
2022-06-24 15:59:42,25.50,25.50,25.50,99.90,1267851,23,19977,-84
2022-06-24 16:00:13,25.30,25.30,25.30,99.90,1276192,23,19929,-85
2022-06-24 16:00:44,25.60,25.60,25.60,99.90,1276354,23,19983,-85
2022-06-24 16:01:14,25.70,25.70,25.70,99.90,1288566,23,19911,-86
2022-06-24 16:01:45,25.70,25.70,25.70,99.90,1286320,23,19912,-85
2022-06-24 16:02:16,25.60,25.60,25.60,99.90,1282574,23,19989,-85
2022-06-24 16:02:48,25.80,25.80,25.80,99.90,1279975,23,19916,-85
2022-06-24 16:03:22,26.00,26.00,26.00,99.90,1277234,23,20129,-86
2022-06-24 16:03:52,25.70,25.70,25.70,99.90,1280116,23,19911,-86
2022-06-24 16:04:23,25.80,25.80,25.80,99.90,1280343,23,19986,-86
2022-06-24 16:04:54,25.40,25.40,25.40,99.90,1280689,23,19904,-86
2022-06-24 16:05:24,25.20,25.20,25.20,99.90,1280308,23,19908,-86
2022-06-24 16:05:55,25.40,25.40,25.40,99.90,1282909,23,19910,-86
2022-06-24 16:06:25,25.60,25.60,25.60,99.90,1282594,23,19971,-86
2022-06-24 16:06:58,25.60,25.60,25.60,99.90,1282657,23,19904,-85
2022-06-24 16:07:29,25.70,25.70,25.70,99.90,1280313,23,19904,-86
2022-06-24 16:07:59,25.70,25.70,25.70,99.90,1280907,23,19908,-85
2022-06-24 16:08:30,25.50,25.50,25.50,99.90,1274538,23,19896,-86
2022-06-24 16:09:00,25.50,25.50,25.50,99.90,1282167,23,19904,-86
2022-06-24 16:09:33,25.50,25.50,25.50,99.90,1273889,23,19901,-86
2022-06-24 16:10:04,25.40,25.40,25.40,99.90,1273613,23,19901,-87
2022-06-24 16:10:35,25.00,25.00,25.00,99.90,1274134,23,19896,-86
2022-06-24 16:11:08,25.00,25.00,25.00,99.90,1276652,23,19983,-88
2022-06-24 16:11:59,24.90,24.90,24.90,99.90,1274839,23,20300,-85
2022-06-24 16:12:32,25.00,25.00,25.00,99.90,1275487,23,20041,-86
2022-06-24 16:13:03,24.80,24.80,24.80,99.90,1270184,23,19900,-86
2022-06-24 16:13:35,24.80,24.80,24.80,99.90,1274949,23,20488,-86
2022-06-24 16:14:08,24.70,24.70,24.70,99.90,1275342,23,19934,-86
2022-06-24 16:14:39,24.60,24.60,24.60,99.90,1275004,23,20222,-86
2022-06-24 16:15:10,24.60,24.60,24.60,99.90,1282163,23,19907,-86
2022-06-24 16:15:40,24.60,24.60,24.60,99.90,1280074,23,20272,-86
2022-06-24 16:16:11,24.50,24.50,24.50,99.90,1280223,23,19935,-86
2022-06-24 16:16:42,24.50,24.50,24.50,99.90,1280559,23,20196,-86
2022-06-24 16:17:12,24.60,24.60,24.60,99.90,1280191,23,19904,-86
2022-06-24 16:17:43,24.50,24.50,24.50,99.90,1273851,23,20293,-87
2022-06-24 16:18:13,24.40,24.40,24.40,99.90,1273822,23,19901,-87
2022-06-24 16:18:44,24.30,24.30,24.30,99.90,1276278,23,19896,-87
2022-06-24 16:19:15,24.20,24.20,24.20,99.90,1276135,23,19909,-87
2022-06-24 16:19:46,24.00,24.00,24.00,99.90,1276235,23,19907,-87
2022-06-24 16:20:17,23.90,23.90,23.90,99.90,1267971,23,20306,-88
2022-06-24 16:20:48,23.90,23.90,23.90,99.90,1270210,23,19901,-86
2022-06-24 16:21:19,23.90,23.90,23.90,99.90,1270199,23,20051,-87
2022-06-24 16:21:49,23.80,23.80,23.80,99.90,1270596,23,19900,-92
2022-06-24 16:22:21,23.70,23.70,23.70,99.90,1276950,23,20448,-87
2022-06-24 16:22:51,23.80,23.80,23.80,99.90,1276339,23,20338,-85
2022-06-24 16:23:22,23.80,23.80,23.80,99.90,1282337,23,19915,-82
2022-06-24 16:23:53,23.80,23.80,23.80,99.90,1279621,23,19900,-88
2022-06-24 16:24:23,23.80,23.80,23.80,99.90,1276418,23,19900,-88
2022-06-24 16:25:13,23.90,23.90,23.90,99.90,1273526,23,20018,-88
2022-06-24 16:26:02,23.80,23.80,23.80,99.90,1269996,23,20380,-86
2022-06-24 16:26:51,23.60,23.60,23.60,99.90,1276339,23,19905,-92
2022-06-24 16:27:54,23.70,23.70,23.70,99.90,1281504,23,19916,-83
2022-06-24 16:28:43,23.60,23.60,23.60,99.90,1265204,23,19909,-83
2022-06-24 16:29:14,23.60,23.60,23.60,99.90,1269660,23,20015,-83
2022-06-24 16:29:44,23.40,23.40,23.40,99.90,1288619,23,20217,-83
2022-06-24 16:30:16,23.40,23.40,23.40,99.90,1286468,23,19957,-83
2022-06-24 16:30:46,23.40,23.40,23.40,99.90,1288589,23,19923,-83
2022-06-24 16:31:19,23.50,23.50,23.50,99.90,1282970,23,19906,-83
2022-06-24 16:31:49,23.50,23.50,23.50,99.90,1280310,23,19950,-83
2022-06-24 16:32:20,23.40,23.40,23.40,99.90,1283070,23,19950,-83
2022-06-24 16:32:50,23.40,23.40,23.40,99.90,1280741,23,19994,-83
2022-06-24 16:33:21,23.40,23.40,23.40,99.90,1281031,23,20341,-83
2022-06-24 16:33:53,23.40,23.40,23.40,99.90,1283026,23,19954,-83
2022-06-24 16:34:23,23.30,23.30,23.30,99.90,1283209,23,19947,-83
2022-06-24 16:34:54,23.20,23.20,23.20,99.90,1288473,23,20408,-84
2022-06-24 16:35:25,23.10,23.10,23.10,99.90,1282471,23,19937,-83
2022-06-24 16:35:55,23.00,23.00,23.00,99.90,1270040,23,20280,-82
2022-06-24 16:36:26,23.00,23.00,23.00,99.90,1270436,23,19932,-82
2022-06-24 16:36:57,22.90,22.90,22.90,99.90,1270152,23,19932,-82
2022-06-24 16:37:27,22.90,22.90,22.90,99.90,1276519,23,19896,-82
2022-06-24 16:37:58,22.60,22.60,22.60,99.90,1282792,23,20389,-83
2022-06-24 16:38:29,22.50,22.50,22.50,99.90,1281661,23,20363,-85
2022-06-24 16:38:59,22.50,22.50,22.50,99.90,1282405,23,20359,-83
2022-06-24 16:39:30,22.40,22.40,22.40,99.90,1282753,23,19979,-83
2022-06-24 16:40:03,22.40,22.40,22.40,99.90,1282569,23,20026,-83
2022-06-24 16:40:34,22.30,22.30,22.30,99.90,1282561,23,19900,-83
2022-06-24 16:41:05,22.30,22.30,22.30,99.90,1280123,23,19900,-82
2022-06-24 16:41:35,22.20,22.20,22.20,99.90,1280296,23,19904,-83
2022-06-24 16:42:06,22.20,22.20,22.20,99.90,1282773,23,19958,-83
2022-06-24 16:43:00,22.20,22.20,22.20,99.90,1288389,23,19974,-83
2022-06-24 16:43:31,22.10,22.10,22.10,99.90,1268113,23,19909,-83
2022-06-24 16:44:29,21.80,21.80,21.80,99.90,1282570,23,20341,-83
2022-06-24 16:45:05,21.70,21.70,21.70,99.90,1279901,23,20094,-83
2022-06-24 16:45:35,21.80,21.80,21.80,99.90,1282829,23,19923,-82
2022-06-24 16:46:36,21.80,21.80,21.80,99.90,1282963,23,20241,-82
2022-06-24 16:47:06,21.70,21.70,21.70,99.90,1287618,23,19907,-81
2022-06-24 16:47:37,21.50,21.50,21.50,99.90,1288502,23,19908,-83
2022-06-24 16:48:07,21.60,21.60,21.60,99.90,1288823,23,19957,-84
2022-06-24 16:48:41,21.60,21.60,21.60,99.90,1282741,23,19904,-84
2022-06-24 16:49:12,21.70,21.70,21.70,99.90,1276264,23,20349,-83
2022-06-24 16:49:42,21.70,21.70,21.70,99.90,1271861,23,19905,-85
2022-06-24 16:50:13,21.70,21.70,21.70,99.90,1277214,23,19928,-82
2022-06-24 16:50:44,21.70,21.70,21.70,99.90,1280369,23,20168,-81
2022-06-24 16:51:14,21.70,21.70,21.70,99.90,1283039,23,19908,-81
2022-06-24 16:51:45,21.60,21.60,21.60,99.90,1282998,23,20407,-81
2022-06-24 16:52:15,21.60,21.60,21.60,99.90,1283009,23,19908,-81
2022-06-24 16:52:47,21.50,21.50,21.50,99.90,1282809,23,19904,-84
2022-06-24 16:53:17,21.50,21.50,21.50,99.90,1282868,23,19911,-80
2022-06-24 16:53:48,21.50,21.50,21.50,99.90,1280620,23,19915,-78
2022-06-24 16:54:19,21.50,21.50,21.50,99.90,1282950,23,20313,-79
2022-06-24 16:54:49,21.50,21.50,21.50,99.90,1280391,23,19911,-79
2022-06-24 16:55:20,21.50,21.50,21.50,99.90,1283110,23,19900,-81
2022-06-24 16:55:51,21.50,21.50,21.50,99.90,1283152,23,19904,-81
2022-06-24 16:56:22,21.50,21.50,21.50,99.90,1283483,23,19911,-80
2022-06-24 16:56:52,21.40,21.40,21.40,99.90,1280909,23,20341,-80
2022-06-24 16:57:23,21.40,21.40,21.40,99.90,1281621,23,20230,-80
2022-06-24 16:57:54,21.40,21.40,21.40,99.90,1282777,23,20229,-80
2022-06-24 16:58:25,21.40,21.40,21.40,99.90,1275244,23,20222,-82
2022-06-24 16:58:56,21.40,21.40,21.40,99.90,1276566,23,19911,-81
2022-06-24 16:59:26,21.30,21.30,21.30,99.90,1277068,23,20342,-81
2022-06-24 16:59:57,21.30,21.30,21.30,99.90,1276363,23,19959,-81
2022-06-24 17:00:28,21.40,21.40,21.40,99.90,1282905,23,19915,-84
2022-06-24 17:00:59,21.40,21.40,21.40,99.90,1274074,23,19911,-81
2022-06-24 17:01:29,21.40,21.40,21.40,99.90,1270704,23,19914,-81
2022-06-24 17:02:00,21.30,21.30,21.30,99.90,1276516,23,20035,-81
2022-06-24 17:02:30,21.30,21.30,21.30,99.90,1270416,23,20284,-81
2022-06-24 17:03:01,21.30,21.30,21.30,99.90,1270387,23,19904,-79
2022-06-24 17:03:32,21.30,21.30,21.30,99.90,1280568,23,19908,-79
2022-06-24 17:04:02,21.30,21.30,21.30,99.90,1276641,23,19999,-80
2022-06-24 17:04:34,21.30,21.30,21.30,99.90,1283062,23,19974,-83
2022-06-24 17:05:04,21.20,21.20,21.20,99.90,1280366,23,20301,-81
2022-06-24 17:05:35,21.10,21.10,21.10,99.90,1282967,23,19904,-81
2022-06-24 17:06:06,21.10,21.10,21.10,99.90,1283196,23,19900,-80
2022-06-24 17:06:37,21.10,21.10,21.10,99.90,1283176,23,19904,-83
2022-06-24 17:07:08,21.10,21.10,21.10,99.90,1282569,23,19981,-81
2022-06-24 17:07:38,21.10,21.10,21.10,99.90,1282785,23,19911,-81
2022-06-24 17:08:09,21.10,21.10,21.10,99.90,1276467,23,19911,-82
2022-06-24 17:08:40,21.10,21.10,21.10,99.90,1270560,23,19936,-81
2022-06-24 17:09:10,21.10,21.10,21.10,99.90,1276463,23,19912,-76
2022-06-24 17:09:41,21.10,21.10,21.10,99.90,1277100,23,20066,-76
2022-06-24 17:10:12,21.00,21.00,21.00,99.90,1282011,23,20030,-76
2022-06-24 17:10:42,21.00,21.00,21.00,99.90,1283049,23,19911,-76
2022-06-24 17:11:13,21.10,21.10,21.10,99.90,1283340,23,19987,-76
2022-06-24 17:11:43,21.10,21.10,21.10,99.90,1281235,23,19926,-76
2022-06-24 17:12:14,21.10,21.10,21.10,99.90,1282945,23,20332,-76
2022-06-24 17:12:45,21.00,21.00,21.00,99.90,1280800,23,19905,-77
2022-06-24 17:13:16,21.00,21.00,21.00,99.90,1288488,23,19908,-80
2022-06-24 17:13:46,21.10,21.10,21.10,99.90,1280607,23,20349,-82
2022-06-24 17:14:17,21.10,21.10,21.10,99.90,1274184,23,20341,-79
2022-06-24 17:14:47,21.00,21.00,21.00,99.90,1274278,23,19999,-80
2022-06-24 17:15:18,21.00,21.00,21.00,99.90,1276950,23,19911,-79
2022-06-24 17:15:49,20.90,20.90,20.90,99.90,1283025,23,20670,-79
2022-06-24 17:16:19,20.90,20.90,20.90,99.90,1289277,23,19939,-79
2022-06-24 17:16:50,20.90,20.90,20.90,99.90,1289125,23,19900,-76
2022-06-24 17:17:21,20.90,20.90,20.90,99.90,1289248,23,19995,-78
2022-06-24 17:17:51,20.80,20.80,20.80,99.90,1286819,23,19906,-79
2022-06-24 17:18:24,20.80,20.80,20.80,99.90,1282959,23,19914,-80
2022-06-24 17:18:54,20.80,20.80,20.80,99.90,1280089,23,20262,-82
2022-06-24 17:19:26,20.80,20.80,20.80,99.90,1283396,23,19915,-82
2022-06-24 17:19:57,20.80,20.80,20.80,99.90,1288626,23,20066,-82
2022-06-24 17:20:27,20.80,20.80,20.80,99.90,1280267,23,19904,-83
2022-06-24 17:20:58,20.80,20.80,20.80,99.90,1280149,23,19905,-80
2022-06-24 17:21:29,20.80,20.80,20.80,99.90,1282754,23,19920,-79
2022-06-24 17:22:00,20.80,20.80,20.80,99.90,1274349,23,19947,-85
2022-06-24 17:22:31,20.80,20.80,20.80,99.90,1282676,23,19911,-82
2022-06-24 17:23:01,20.80,20.80,20.80,99.90,1282596,23,19927,-80
2022-06-24 17:23:32,20.80,20.80,20.80,99.90,1282745,23,19950,-85
2022-06-24 17:24:04,20.70,20.70,20.70,99.90,1280755,23,19903,-83
2022-06-24 17:24:35,20.70,20.70,20.70,99.90,1278790,23,19919,-79
2022-06-24 17:25:06,20.70,20.70,20.70,99.90,1274458,23,19908,-77
2022-06-24 17:25:37,20.60,20.60,20.60,99.90,1276290,23,20257,-77
2022-06-24 17:26:08,20.60,20.60,20.60,99.90,1276505,23,19939,-78
2022-06-24 17:26:38,20.60,20.60,20.60,99.90,1274618,23,19911,-80
2022-06-24 17:27:09,20.60,20.60,20.60,99.90,1276008,23,20261,-81
2022-06-24 17:27:39,20.60,20.60,20.60,99.90,1274234,23,19920,-80
2022-06-24 17:28:10,20.60,20.60,20.60,99.90,1275842,23,19918,-80
2022-06-24 17:28:40,20.50,20.50,20.50,99.90,1276490,23,20350,-79
2022-06-24 17:29:11,20.50,20.50,20.50,99.90,1276230,23,19920,-80
2022-06-24 17:29:42,20.50,20.50,20.50,99.90,1276787,23,19904,-78
2022-06-24 17:30:12,20.40,20.40,20.40,99.90,1276462,23,20447,-76
2022-06-24 17:30:43,20.40,20.40,20.40,99.90,1274332,23,19947,-78
2022-06-24 17:31:13,20.20,20.20,20.20,99.90,1276338,23,20326,-76
2022-06-24 17:31:44,20.10,20.10,20.10,99.90,1268242,23,19912,-76
2022-06-24 17:32:14,20.00,20.00,20.00,99.90,1270251,23,19908,-76
2022-06-24 17:32:45,19.90,19.90,19.90,99.90,1270409,23,19987,-77
2022-06-24 17:33:16,19.70,19.70,19.70,99.90,1270173,23,19908,-78
2022-06-24 17:33:47,19.70,19.70,19.70,99.90,1277048,23,19959,-78
2022-06-24 17:34:17,19.50,19.50,19.50,99.90,1276997,23,19911,-79
2022-06-24 17:34:48,19.40,19.40,19.40,99.90,1267889,23,19904,-78
2022-06-24 17:35:19,19.30,19.30,19.30,99.90,1270585,23,20055,-77
2022-06-24 17:35:50,19.10,19.10,19.10,99.90,1268072,23,20455,-77
2022-06-24 17:36:20,18.90,18.90,18.90,99.90,1270762,23,19905,-77
2022-06-24 17:36:51,18.60,18.60,18.60,99.90,1274377,23,19911,-78
2022-06-24 17:37:21,18.30,18.30,18.30,99.90,1276760,23,19901,-76
2022-06-24 17:37:52,18.20,18.20,18.20,99.90,1277267,23,19954,-76
2022-06-24 17:38:22,18.10,18.10,18.10,99.90,1276929,23,19909,-77
2022-06-24 17:38:53,17.90,17.90,17.90,99.90,1276478,23,19975,-77
2022-06-24 17:39:24,17.70,17.70,17.70,99.90,1277009,23,19987,-78
2022-06-24 17:39:55,17.70,17.70,17.70,99.90,1274262,23,19915,-80
2022-06-24 17:40:25,17.50,17.50,17.50,99.90,1276332,23,19911,-79
2022-06-24 17:40:56,17.30,17.30,17.30,99.90,1276247,23,20318,-80
2022-06-24 17:41:27,17.20,17.20,17.20,99.90,1276417,23,19990,-80
2022-06-24 17:41:57,17.20,17.20,17.20,99.90,1273999,23,19904,-78
2022-06-24 17:42:30,17.10,17.10,17.10,99.90,1276923,23,20282,-78
2022-06-24 17:43:06,17.10,17.10,17.10,99.90,1273573,23,20314,-82
2022-06-24 17:43:38,17.00,17.00,17.00,99.90,1268224,23,19935,-79
2022-06-24 17:44:09,17.00,17.00,17.00,99.90,1269933,23,19988,-78
2022-06-24 17:44:40,16.90,16.90,16.90,99.90,1265958,23,19912,-77
2022-06-24 17:45:10,16.90,16.90,16.90,99.90,1270424,23,19972,-79
2022-06-24 17:45:42,17.00,17.00,17.00,99.90,1274536,23,19947,-78
2022-06-24 17:46:16,17.00,17.00,17.00,99.90,1276728,23,19908,-79
2022-06-24 17:46:47,17.00,17.00,17.00,99.90,1274600,23,19904,-79
2022-06-24 17:47:18,17.00,17.00,17.00,99.90,1274202,23,20136,-81
2022-06-24 17:47:48,17.00,17.00,17.00,99.90,1276671,23,19904,-79
2022-06-24 17:48:19,17.00,17.00,17.00,99.90,1276969,23,19905,-80
2022-06-24 17:48:52,17.00,17.00,17.00,99.90,1275411,23,19932,-78
2022-06-24 17:49:22,17.00,17.00,17.00,99.90,1270490,23,19916,-78
2022-06-24 17:49:53,17.00,17.00,17.00,99.90,1270326,23,19908,-83
2022-06-24 17:50:24,17.00,17.00,17.00,99.90,1270467,23,20268,-81
2022-06-24 17:50:55,17.00,17.00,17.00,99.90,1268056,23,19917,-81
2022-06-24 17:51:28,16.90,16.90,16.90,99.90,1270018,23,19988,-80
2022-06-24 17:51:59,16.90,16.90,16.90,99.90,1268280,23,20207,-83
2022-06-24 17:52:29,16.90,16.90,16.90,99.90,1270538,23,19975,-80
2022-06-24 17:53:00,16.90,16.90,16.90,99.90,1262733,23,19944,-81
2022-06-24 17:53:31,16.80,16.80,16.80,99.90,1270543,23,19904,-80
2022-06-24 17:54:02,16.70,16.70,16.70,99.90,1261962,23,19905,-79
2022-06-24 17:54:35,16.70,16.70,16.70,99.90,1264625,23,19923,-79
2022-06-24 17:55:06,16.70,16.70,16.70,99.90,1269930,23,19908,-80
2022-06-24 17:55:36,16.70,16.70,16.70,99.90,1271006,23,19983,-80
2022-06-24 17:56:07,16.60,16.60,16.60,99.90,1276796,23,19904,-78
2022-06-24 17:56:37,16.60,16.60,16.60,99.90,1274807,23,20242,-82
2022-06-24 17:57:08,16.60,16.60,16.60,99.90,1276501,23,19996,-80
2022-06-24 17:57:39,16.60,16.60,16.60,99.90,1272712,23,19896,-81
2022-06-24 17:58:10,16.60,16.60,16.60,99.90,1270313,23,19935,-79
2022-06-24 17:58:41,16.60,16.60,16.60,99.90,1262318,23,20056,-77
2022-06-24 17:59:11,16.60,16.60,16.60,99.90,1264304,23,19912,-80
2022-06-24 17:59:42,16.60,16.60,16.60,99.90,1264360,23,19905,-80
2022-06-24 18:00:14,16.60,16.60,16.60,99.90,1270270,23,20346,-79
2022-06-24 18:00:48,16.60,16.60,16.60,99.90,1275642,23,19905,-84
2022-06-24 18:01:18,16.60,16.60,16.60,99.90,1277140,23,19900,-82
2022-06-24 18:01:49,16.60,16.60,16.60,99.90,1273773,23,20305,-80
2022-06-24 18:02:20,16.60,16.60,16.60,99.90,1276648,23,19938,-82
2022-06-24 18:02:50,16.60,16.60,16.60,99.90,1276405,23,19904,-79
2022-06-24 18:03:21,16.60,16.60,16.60,99.90,1277135,23,20380,-80
2022-06-24 18:03:52,16.60,16.60,16.60,99.90,1274665,23,19975,-81
2022-06-24 18:04:22,16.60,16.60,16.60,99.90,1273456,23,19986,-81
2022-06-24 18:05:00,16.70,16.70,16.70,99.90,1270105,23,19916,-89
2022-06-24 18:05:34,16.60,16.60,16.60,99.90,1261627,23,19901,-82
2022-06-24 18:06:14,16.60,16.60,16.60,99.90,1251903,23,19902,-85
2022-06-24 18:08:06,16.60,16.60,16.60,99.90,1261264,23,19905,-84
2022-06-24 18:09:08,16.50,16.50,16.50,99.90,1272814,23,20350,-87
2022-06-24 18:09:52,16.50,16.50,16.50,99.90,1251929,23,19957,-85
2022-06-24 18:10:32,16.60,16.60,16.60,99.90,1260961,23,19921,-87
2022-06-24 18:11:31,16.70,16.70,16.70,99.90,1265368,23,19911,-85
2022-06-24 18:12:11,16.70,16.70,16.70,99.90,1256305,23,19917,-83
2022-06-24 18:12:54,16.80,16.80,16.80,99.90,1263752,23,19901,-86
2022-06-24 18:13:46,16.80,16.80,16.80,99.90,1268552,23,19904,-89
2022-06-24 18:14:38,16.70,16.70,16.70,99.90,1263726,23,19913,-89
2022-06-24 18:15:18,16.70,16.70,16.70,99.90,1269281,23,19901,-88
2022-06-24 18:15:48,16.60,16.60,16.60,99.90,1268200,23,19912,-89
2022-06-24 18:16:19,16.60,16.60,16.60,99.90,1276421,23,19912,-88
2022-06-24 18:16:55,16.70,16.70,16.70,99.90,1274325,23,19911,-91
2022-06-24 18:17:26,16.60,16.60,16.60,99.90,1277461,23,19935,-87
2022-06-24 18:17:57,16.60,16.60,16.60,99.90,1274130,23,19907,-88
2022-06-24 18:18:27,16.60,16.60,16.60,99.90,1270249,23,20338,-86
2022-06-24 18:18:58,16.60,16.60,16.60,99.90,1267564,23,19925,-86
2022-06-24 18:19:32,16.50,16.50,16.50,99.90,1270609,23,20234,-89
2022-06-24 18:20:03,16.50,16.50,16.50,99.90,1262626,23,19965,-88
2022-06-24 18:20:34,16.50,16.50,16.50,99.90,1270253,23,20665,-87
2022-06-24 18:21:05,16.50,16.50,16.50,99.90,1261735,23,19959,-87
2022-06-24 18:21:35,16.50,16.50,16.50,99.90,1265157,23,19901,-87
2022-06-24 18:22:06,16.50,16.50,16.50,99.90,1268274,23,19897,-87
2022-06-24 18:22:40,16.50,16.50,16.50,99.90,1263329,23,19905,-87
2022-06-24 18:23:10,16.40,16.40,16.40,99.90,1267242,23,19904,-87
2022-06-24 18:23:47,16.40,16.40,16.40,99.90,1268116,23,19905,-87
2022-06-24 18:24:30,16.40,16.40,16.40,99.90,1270063,23,19901,-87
2022-06-24 18:25:00,16.40,16.40,16.40,99.90,1267919,23,19939,-88
2022-06-24 18:25:31,16.30,16.30,16.30,99.90,1264134,23,19916,-86
2022-06-24 18:26:05,16.30,16.30,16.30,99.90,1261887,23,20015,-86
2022-06-24 18:26:41,16.30,16.30,16.30,99.90,1256666,23,20309,-88
2022-06-24 18:27:15,16.30,16.30,16.30,99.90,1253651,23,20202,-88
2022-06-24 18:27:50,16.30,16.30,16.30,99.90,1256071,23,19953,-86
2022-06-24 18:28:21,16.30,16.30,16.30,99.90,1255005,23,19940,-87
2022-06-24 18:28:52,16.30,16.30,16.30,99.90,1255600,23,20398,-89
2022-06-24 18:29:25,16.30,16.30,16.30,99.90,1256347,23,19910,-87
2022-06-24 18:29:57,16.30,16.30,16.30,99.90,1256217,23,19901,-87
2022-06-24 18:30:28,16.30,16.30,16.30,99.90,1265315,23,20286,-88
2022-06-24 18:31:01,16.30,16.30,16.30,99.90,1267533,23,19904,-88
2022-06-24 18:31:35,16.30,16.30,16.30,99.90,1271333,23,19909,-88
2022-06-24 18:32:06,16.30,16.30,16.30,99.90,1274658,23,20322,-89
2022-06-24 18:32:37,16.30,16.30,16.30,99.90,1276169,23,19904,-87
2022-06-24 18:33:09,16.30,16.30,16.30,99.90,1274022,23,20324,-89
2022-06-24 18:33:40,16.30,16.30,16.30,99.90,1274564,23,19984,-89
2022-06-24 18:34:10,16.30,16.30,16.30,99.90,1274011,23,19915,-88
2022-06-24 18:34:43,16.30,16.30,16.30,99.90,1276545,23,19908,-88
2022-06-24 18:35:14,16.30,16.30,16.30,99.90,1276240,23,19908,-87
2022-06-24 18:35:47,16.30,16.30,16.30,99.90,1275320,23,19904,-86
2022-06-24 18:36:28,16.30,16.30,16.30,99.90,1264071,23,19920,-87
2022-06-24 18:36:59,16.30,16.30,16.30,99.90,1263849,23,19905,-87
2022-06-24 18:37:29,16.30,16.30,16.30,99.90,1265393,23,20206,-87
2022-06-24 18:38:22,16.30,16.30,16.30,99.90,1272727,23,19957,-86
2022-06-24 18:38:52,16.30,16.30,16.30,99.90,1267773,23,20227,-86
2022-06-24 18:39:23,16.20,16.20,16.20,99.90,1270361,23,20043,-87
2022-06-24 18:39:54,16.20,16.20,16.20,99.90,1261714,23,19986,-87
2022-06-24 18:40:28,16.20,16.20,16.20,99.90,1258233,23,19909,-87
2022-06-24 18:41:00,16.20,16.20,16.20,99.90,1261524,23,20320,-88
2022-06-24 18:41:37,16.10,16.10,16.10,99.90,1263996,23,20249,-88
2022-06-24 18:42:08,16.10,16.10,16.10,99.90,1261935,23,19911,-89
2022-06-24 18:42:42,16.10,16.10,16.10,99.90,1258799,23,19913,-88
2022-06-24 18:43:13,16.10,16.10,16.10,99.90,1263445,23,19913,-87
2022-06-24 18:43:50,16.10,16.10,16.10,99.90,1255866,23,19905,-88
2022-06-24 18:44:21,16.10,16.10,16.10,99.90,1252161,23,19906,-86
2022-06-24 18:44:52,16.10,16.10,16.10,99.90,1250993,23,20323,-87
2022-06-24 18:45:23,16.10,16.10,16.10,99.90,1253768,23,19909,-86
2022-06-24 18:45:53,16.10,16.10,16.10,99.90,1258201,23,20402,-87
2022-06-24 18:46:24,16.10,16.10,16.10,99.90,1264899,23,19960,-87
2022-06-24 18:46:55,16.10,16.10,16.10,99.90,1267686,23,19958,-87
2022-06-24 18:47:25,16.10,16.10,16.10,99.90,1264242,23,19908,-87
2022-06-24 18:47:59,16.10,16.10,16.10,99.90,1255687,23,19906,-87
2022-06-24 18:48:29,16.10,16.10,16.10,99.90,1258896,23,20285,-87
2022-06-24 18:49:03,16.10,16.10,16.10,99.90,1262491,23,19912,-87
2022-06-24 18:49:34,16.00,16.00,16.00,99.90,1264171,23,20255,-88
2022-06-24 18:50:08,16.10,16.10,16.10,99.90,1261840,23,19908,-87
2022-06-24 18:50:38,16.10,16.10,16.10,99.90,1257199,23,20247,-87
2022-06-24 18:51:10,16.00,16.00,16.00,99.90,1264379,23,19984,-87
2022-06-24 18:51:42,16.00,16.00,16.00,99.90,1270361,23,19934,-86
2022-06-24 18:52:13,16.00,16.00,16.00,99.90,1264798,23,19905,-87
2022-06-24 18:52:44,16.00,16.00,16.00,99.90,1268334,23,19920,-87
2022-06-24 18:53:14,16.00,16.00,16.00,99.90,1268096,23,19915,-87
2022-06-24 18:53:45,16.00,16.00,16.00,99.90,1262021,23,19901,-86
2022-06-24 18:54:16,15.90,15.90,15.90,99.90,1262432,23,19920,-85
2022-06-24 18:54:49,15.90,15.90,15.90,99.90,1262047,23,19911,-86
2022-06-24 18:55:23,15.90,15.90,15.90,99.90,1252990,23,19906,-86
2022-06-24 18:55:54,15.90,15.90,15.90,99.90,1259201,23,19921,-86
2022-06-24 18:56:25,15.90,15.90,15.90,99.90,1264388,23,19905,-87
2022-06-24 18:56:55,15.80,15.80,15.80,99.90,1258407,23,20394,-87
2022-06-24 18:57:31,15.80,15.80,15.80,99.90,1264157,23,19905,-85
2022-06-24 18:58:02,15.80,15.80,15.80,99.90,1261664,23,19901,-86
2022-06-24 18:58:33,15.80,15.80,15.80,99.90,1265290,23,20329,-86
2022-06-24 18:59:04,15.80,15.80,15.80,99.90,1262749,23,19909,-78
2022-06-24 18:59:37,15.80,15.80,15.80,99.90,1270186,23,20402,-79
2022-06-24 19:00:08,15.70,15.70,15.70,99.90,1270057,23,19926,-77
2022-06-24 19:00:41,15.80,15.80,15.80,99.90,1268815,23,20361,-76
2022-06-24 19:01:12,15.70,15.70,15.70,99.90,1273803,23,19953,-77
2022-06-24 19:01:43,15.70,15.70,15.70,99.90,1276719,23,19897,-78
2022-06-24 19:02:13,15.70,15.70,15.70,99.90,1276532,23,19911,-77
2022-06-24 19:02:44,15.60,15.60,15.60,99.90,1272344,23,19900,-78
2022-06-24 19:03:15,15.60,15.60,15.60,99.90,1276483,23,19904,-77
2022-06-24 19:03:45,15.60,15.60,15.60,99.90,1276971,23,19900,-77
2022-06-24 19:04:17,15.60,15.60,15.60,99.90,1276775,23,19908,-77
2022-06-24 19:04:48,15.50,15.50,15.50,99.90,1268006,23,20374,-76
2022-06-24 19:05:18,15.50,15.50,15.50,99.90,1270235,23,19905,-76
2022-06-24 19:05:50,15.50,15.50,15.50,99.90,1268069,23,20326,-76
2022-06-24 19:06:23,15.50,15.50,15.50,99.90,1270574,23,20019,-78
2022-06-24 19:06:53,15.50,15.50,15.50,99.90,1276112,23,19915,-77
2022-06-24 19:07:24,15.50,15.50,15.50,99.90,1276292,23,20388,-80
2022-06-24 19:07:55,15.50,15.50,15.50,99.90,1267807,23,19955,-80
2022-06-24 19:08:25,15.40,15.40,15.40,99.90,1270085,23,19912,-81
2022-06-24 19:08:56,15.40,15.40,15.40,99.90,1261751,23,19928,-80
2022-06-24 19:09:27,15.50,15.50,15.50,99.90,1262403,23,19933,-80
2022-06-24 19:09:58,15.50,15.50,15.50,99.90,1270134,23,19907,-81
2022-06-24 19:10:28,15.40,15.40,15.40,99.90,1264267,23,20354,-80
2022-06-24 19:10:59,15.40,15.40,15.40,99.90,1261417,23,19909,-78
2022-06-24 19:11:32,15.40,15.40,15.40,99.90,1261704,23,19983,-78
2022-06-24 19:12:06,15.40,15.40,15.40,99.90,1262641,23,19913,-82
2022-06-24 19:12:37,15.40,15.40,15.40,99.90,1264178,23,19968,-82
2022-06-24 19:13:07,15.40,15.40,15.40,99.90,1264871,23,20294,-84
2022-06-24 19:13:38,15.40,15.40,15.40,99.90,1262070,23,19911,-82
2022-06-24 19:14:09,15.40,15.40,15.40,99.90,1264520,23,20281,-83
2022-06-24 19:14:39,15.40,15.40,15.40,99.90,1262140,23,19905,-83
2022-06-24 19:15:10,15.40,15.40,15.40,99.90,1257991,23,19905,-83
2022-06-24 19:15:46,15.40,15.40,15.40,99.90,1264281,23,19980,-82
2022-06-24 19:16:17,15.40,15.40,15.40,99.90,1265517,23,19911,-83
2022-06-24 19:16:47,15.40,15.40,15.40,99.90,1268180,23,19911,-82
2022-06-24 19:17:21,15.40,15.40,15.40,99.90,1263870,23,19901,-82
2022-06-24 19:17:52,15.40,15.40,15.40,99.90,1255821,23,20219,-82
2022-06-24 19:18:43,15.40,15.40,15.40,99.90,1253026,23,19912,-83
2022-06-24 19:19:20,15.40,15.40,15.40,99.90,1262884,23,20298,-82
2022-06-24 19:19:50,15.50,15.50,15.50,99.90,1264014,23,19926,-83
2022-06-24 19:20:21,15.50,15.50,15.50,99.90,1263994,23,20516,-83
2022-06-24 19:20:58,15.50,15.50,15.50,99.90,1261572,23,19905,-83
2022-06-24 19:21:28,15.50,15.50,15.50,99.90,1263562,23,19904,-83
2022-06-24 19:22:19,15.50,15.50,15.50,99.90,1269395,23,19905,-83
2022-06-24 19:22:50,15.50,15.50,15.50,99.90,1276489,23,19911,-83
2022-06-24 19:23:20,15.50,15.50,15.50,99.90,1270111,23,19911,-83
2022-06-24 19:23:51,15.50,15.50,15.50,99.90,1267867,23,19905,-83
2022-06-24 19:24:22,15.50,15.50,15.50,99.90,1264919,23,19905,-83
2022-06-24 19:24:54,15.50,15.50,15.50,99.90,1276272,23,19916,-83
2022-06-24 19:25:26,15.50,15.50,15.50,99.90,1280520,23,19966,-82
2022-06-24 19:26:00,15.50,15.50,15.50,99.90,1282583,23,20091,-83
2022-06-24 19:26:30,15.50,15.50,15.50,99.90,1280917,23,19915,-82
2022-06-24 19:27:01,15.50,15.50,15.50,99.90,1282835,23,19931,-83
2022-06-24 19:27:32,15.50,15.50,15.50,99.90,1282918,23,19928,-83
2022-06-24 19:28:02,15.50,15.50,15.50,99.90,1282978,23,19907,-83
2022-06-24 19:28:33,15.60,15.60,15.60,99.90,1283190,23,19950,-83
2022-06-24 19:29:04,15.50,15.50,15.50,99.90,1283109,23,19994,-83
2022-06-24 19:29:34,15.50,15.50,15.50,99.90,1288864,23,20337,-83
2022-06-24 19:30:05,15.50,15.50,15.50,99.90,1288609,23,19911,-83
2022-06-24 19:30:39,15.50,15.50,15.50,99.90,1288627,23,19896,-83
2022-06-24 19:31:10,15.50,15.50,15.50,99.90,1273188,23,19963,-84
2022-06-24 19:31:40,15.60,15.60,15.60,99.90,1268157,23,19900,-86
2022-06-24 19:32:13,15.50,15.50,15.50,99.90,1270808,23,20378,-83
2022-06-24 19:32:43,15.50,15.50,15.50,99.90,1277075,23,19916,-83
2022-06-24 19:33:14,15.50,15.50,15.50,99.90,1276000,23,19900,-83
2022-06-24 19:33:46,15.60,15.60,15.60,99.90,1282715,23,20321,-84
2022-06-24 19:34:17,15.60,15.60,15.60,99.90,1276299,23,20047,-84
2022-06-24 19:34:48,15.50,15.50,15.50,99.90,1268462,23,19907,-85
2022-06-24 19:35:18,15.50,15.50,15.50,99.90,1270334,23,19901,-82
2022-06-24 19:35:50,15.50,15.50,15.50,99.90,1270681,23,19908,-84
2022-06-24 19:36:21,15.50,15.50,15.50,99.90,1276949,23,19900,-82
2022-06-24 19:36:52,15.50,15.50,15.50,99.90,1282552,23,19907,-83
2022-06-24 19:37:22,15.50,15.50,15.50,99.90,1282755,23,20364,-83
2022-06-24 19:37:53,15.50,15.50,15.50,99.90,1280203,23,19907,-83
2022-06-24 19:38:24,15.50,15.50,15.50,99.90,1283098,23,19931,-83
2022-06-24 19:38:59,15.50,15.50,15.50,99.90,1276240,23,20445,-84
2022-06-24 19:39:29,15.60,15.60,15.60,99.90,1278135,23,19956,-84
2022-06-24 19:40:01,15.50,15.50,15.50,99.90,1280810,23,19900,-84
2022-06-24 19:40:32,15.50,15.50,15.50,99.90,1282837,23,19900,-84
2022-06-24 19:41:02,15.50,15.50,15.50,99.90,1280634,23,19900,-83
2022-06-24 19:41:35,15.50,15.50,15.50,99.90,1282936,23,20271,-83
2022-06-24 19:42:06,15.50,15.50,15.50,99.90,1282771,23,19900,-84
2022-06-24 19:42:36,15.50,15.50,15.50,99.90,1282949,23,20264,-84
2022-06-24 19:43:10,15.50,15.50,15.50,99.90,1282504,23,19903,-84
2022-06-24 19:43:43,15.50,15.50,15.50,99.90,1286553,23,19900,-85
2022-06-24 19:44:14,15.50,15.50,15.50,99.90,1282351,23,19896,-83
2022-06-24 19:44:45,15.60,15.60,15.60,99.90,1278186,23,19900,-84
2022-06-24 19:45:16,15.60,15.60,15.60,99.90,1282499,23,20376,-84
2022-06-24 19:45:48,15.60,15.60,15.60,99.90,1282559,23,20245,-84
2022-06-24 19:46:19,15.50,15.50,15.50,99.90,1282437,23,19900,-84
2022-06-24 19:46:50,15.50,15.50,15.50,99.90,1280224,23,19908,-84
2022-06-24 19:47:23,15.60,15.60,15.60,99.90,1276322,23,19901,-84
2022-06-24 19:47:54,15.50,15.50,15.50,99.90,1273975,23,19960,-84
2022-06-24 19:48:25,15.50,15.50,15.50,99.90,1276302,23,19908,-83
2022-06-24 19:48:55,15.50,15.50,15.50,99.90,1270544,23,20314,-84
2022-06-24 19:49:26,15.50,15.50,15.50,99.90,1276746,23,19900,-83
2022-06-24 19:49:57,15.50,15.50,15.50,99.90,1274022,23,19904,-84
2022-06-24 19:50:27,15.50,15.50,15.50,99.90,1270570,23,19900,-84
2022-06-24 19:50:58,15.50,15.50,15.50,99.90,1267111,23,19992,-84
2022-06-24 19:51:29,15.50,15.50,15.50,99.90,1268369,23,19975,-84
2022-06-24 19:52:00,15.50,15.50,15.50,99.90,1276562,23,19963,-83
2022-06-24 19:52:31,15.50,15.50,15.50,99.90,1282743,23,20337,-84
2022-06-24 19:53:01,15.50,15.50,15.50,99.90,1276553,23,20419,-84
2022-06-24 19:53:32,15.40,15.40,15.40,99.90,1276134,23,19904,-84
2022-06-24 19:54:03,15.40,15.40,15.40,99.90,1267503,23,19912,-84
2022-06-24 19:54:34,15.40,15.40,15.40,99.90,1268654,23,19976,-84
2022-06-24 19:55:05,15.40,15.40,15.40,99.90,1268092,23,19908,-84
2022-06-24 19:55:35,15.40,15.40,15.40,99.90,1276524,23,19967,-83
2022-06-24 19:56:06,15.40,15.40,15.40,99.90,1274140,23,19991,-84
2022-06-24 19:56:40,15.40,15.40,15.40,99.90,1276560,23,19928,-83
2022-06-24 19:57:11,15.40,15.40,15.40,99.90,1282034,23,20091,-84
2022-06-24 19:57:42,15.40,15.40,15.40,99.90,1280561,23,19984,-84
2022-06-24 19:58:12,15.40,15.40,15.40,99.90,1281967,23,19931,-84
2022-06-24 19:58:46,15.40,15.40,15.40,99.90,1282605,23,19916,-84
2022-06-24 19:59:16,15.40,15.40,15.40,99.90,1282430,23,19904,-84
2022-06-24 19:59:47,15.40,15.40,15.40,99.90,1280453,23,19911,-84
2022-06-24 20:00:18,15.30,15.30,15.30,99.90,1288657,23,19922,-84
2022-06-24 20:00:48,15.40,15.40,15.40,99.90,1289116,23,19907,-84
2022-06-24 20:01:39,15.40,15.40,15.40,99.90,1286599,23,19911,-84
2022-06-24 20:02:31,15.40,15.40,15.40,99.90,1283190,23,20238,-84
2022-06-24 20:03:22,15.40,15.40,15.40,99.90,1279794,23,20301,-84
2022-06-24 20:04:11,15.40,15.40,15.40,99.90,1282569,23,19987,-84
2022-06-24 20:05:07,15.40,15.40,15.40,99.90,1275656,23,19950,-84
2022-06-24 20:05:49,15.40,15.40,15.40,99.90,1261344,23,20333,-84
2022-06-24 20:06:20,15.40,15.40,15.40,99.90,1269087,23,20257,-84
2022-06-24 20:06:51,15.40,15.40,15.40,99.90,1276069,23,19901,-84
2022-06-24 20:07:21,15.40,15.40,15.40,99.90,1282308,23,20311,-84
2022-06-24 20:07:57,15.40,15.40,15.40,99.90,1273871,23,19900,-85
2022-06-24 20:08:32,15.40,15.40,15.40,99.90,1276330,23,19915,-84
2022-06-24 20:09:03,15.40,15.40,15.40,99.90,1271943,23,20367,-84
2022-06-24 20:09:36,15.40,15.40,15.40,99.90,1278468,23,19904,-84
2022-06-24 20:10:07,15.40,15.40,15.40,99.90,1276057,23,19920,-84
2022-06-24 20:10:38,15.40,15.40,15.40,99.90,1276999,23,20251,-84
2022-06-24 20:11:28,15.40,15.40,15.40,99.90,1282231,23,19934,-84
2022-06-24 20:12:05,15.40,15.40,15.40,99.90,1282690,23,19900,-83
2022-06-24 20:12:44,15.40,15.40,15.40,99.90,1283043,23,19899,-84
2022-06-24 20:13:15,15.40,15.40,15.40,99.90,1274767,23,20407,-84
2022-06-24 20:14:11,15.40,15.40,15.40,99.90,1269730,23,19904,-85
2022-06-24 20:14:42,15.40,15.40,15.40,99.90,1270057,23,19991,-84
2022-06-24 20:15:12,15.40,15.40,15.40,99.90,1269624,23,19919,-84
2022-06-24 20:15:46,15.40,15.40,15.40,99.90,1275479,23,19992,-84
2022-06-24 20:16:17,15.40,15.40,15.40,99.90,1275941,23,20034,-84
2022-06-24 20:16:48,15.40,15.40,15.40,99.90,1273852,23,20425,-84
2022-06-24 20:17:18,15.50,15.50,15.50,99.90,1275931,23,19924,-83
2022-06-24 20:17:49,15.50,15.50,15.50,99.90,1273767,23,19955,-83
2022-06-24 20:18:20,15.50,15.50,15.50,99.90,1263674,23,19986,-83
2022-06-24 20:18:50,15.50,15.50,15.50,99.90,1257337,23,19932,-83
2022-06-24 20:19:21,15.50,15.50,15.50,99.90,1257750,23,20347,-84
2022-06-24 20:19:52,15.50,15.50,15.50,99.90,1257833,23,19997,-83
2022-06-24 20:20:23,15.50,15.50,15.50,99.90,1273972,23,19904,-83
2022-06-24 20:20:53,15.50,15.50,15.50,99.90,1279606,23,19911,-83
2022-06-24 20:21:24,15.50,15.50,15.50,99.90,1273450,23,19908,-83
2022-06-24 20:21:58,15.40,15.40,15.40,99.90,1269270,23,19909,-83
2022-06-24 20:22:29,15.50,15.50,15.50,99.90,1261590,23,20512,-82
2022-06-24 20:23:02,15.50,15.50,15.50,99.90,1264245,23,19933,-83
2022-06-24 20:23:39,15.50,15.50,15.50,99.90,1267474,23,19904,-83
2022-06-24 20:24:16,15.50,15.50,15.50,99.90,1260174,23,20432,-82
2022-06-24 20:24:46,15.50,15.50,15.50,99.90,1272867,23,20326,-83
2022-06-24 20:25:24,15.50,15.50,15.50,99.90,1275486,23,19959,-83
2022-06-24 20:26:05,15.50,15.50,15.50,99.90,1276347,23,19908,-83
2022-06-24 20:26:42,15.50,15.50,15.50,99.90,1272146,23,19904,-84
2022-06-24 20:27:14,15.50,15.50,15.50,99.90,1268408,23,19908,-84
2022-06-24 20:27:44,15.50,15.50,15.50,99.90,1269061,23,19912,-84
2022-06-24 20:28:34,15.50,15.50,15.50,99.90,1261339,23,19913,-85
2022-06-24 20:29:13,15.50,15.50,15.50,99.90,1263687,23,19994,-85
2022-06-24 20:29:44,15.50,15.50,15.50,99.90,1261619,23,20225,-85
2022-06-24 20:30:15,15.50,15.50,15.50,99.90,1272788,23,19900,-84
2022-06-24 20:30:46,15.50,15.50,15.50,99.90,1276465,23,20237,-83
2022-06-24 20:31:16,15.50,15.50,15.50,99.90,1269978,23,19911,-84
2022-06-24 20:31:47,15.50,15.50,15.50,99.90,1261628,23,20259,-83
2022-06-24 20:32:19,15.50,15.50,15.50,99.90,1258115,23,20387,-85
2022-06-24 20:32:50,15.50,15.50,15.50,99.90,1252939,23,19912,-83
2022-06-24 20:33:20,15.50,15.50,15.50,99.90,1258525,23,19912,-84
2022-06-24 20:33:51,15.50,15.50,15.50,99.90,1264573,23,19912,-84
2022-06-24 20:34:24,15.50,15.50,15.50,99.90,1264202,23,19905,-83
2022-06-24 20:34:55,15.50,15.50,15.50,99.90,1257904,23,20251,-83
2022-06-24 20:35:28,15.50,15.50,15.50,99.90,1258372,23,19906,-84
2022-06-24 20:35:59,15.50,15.50,15.50,99.90,1254254,23,19905,-78
2022-06-24 20:36:29,15.50,15.50,15.50,99.90,1264879,23,19909,-78
2022-06-24 20:37:00,15.50,15.50,15.50,99.90,1270203,23,20383,-79
2022-06-24 20:37:31,15.50,15.50,15.50,99.90,1264006,23,19905,-78
2022-06-24 20:38:01,15.50,15.50,15.50,99.90,1270055,23,20420,-79
2022-06-24 20:38:32,15.50,15.50,15.50,99.90,1270142,23,19901,-78
2022-06-24 20:39:03,15.50,15.50,15.50,99.90,1282917,23,19904,-77
2022-06-24 20:39:33,15.50,15.50,15.50,99.90,1283309,23,20295,-77
2022-06-24 20:40:05,15.50,15.50,15.50,99.90,1282662,23,19904,-78
2022-06-24 20:40:36,15.50,15.50,15.50,99.90,1282879,23,19904,-78
2022-06-24 20:41:07,15.40,15.40,15.40,99.90,1282683,23,20316,-77
2022-06-24 20:41:37,15.40,15.40,15.40,99.90,1280905,23,19936,-77
2022-06-24 20:42:08,15.40,15.40,15.40,99.90,1283484,23,20284,-77
2022-06-24 20:42:38,15.40,15.40,15.40,99.90,1283382,23,20312,-78
2022-06-24 20:43:09,15.40,15.40,15.40,99.90,1283087,23,19958,-78
2022-06-24 20:43:40,15.40,15.40,15.40,99.90,1283400,23,20325,-78
2022-06-24 20:44:12,15.40,15.40,15.40,99.90,1282535,23,19908,-77
2022-06-24 20:44:43,15.40,15.40,15.40,99.90,1282985,23,20329,-77
2022-06-24 20:45:14,15.50,15.50,15.50,99.90,1282766,23,19982,-77
2022-06-24 20:45:44,15.50,15.50,15.50,99.90,1283070,23,19900,-78
2022-06-24 20:46:15,15.50,15.50,15.50,99.90,1282760,23,19990,-78
2022-06-24 20:46:45,15.40,15.40,15.40,99.90,1282872,23,19900,-77
2022-06-24 20:47:19,15.50,15.50,15.50,99.90,1274273,23,20693,-77
2022-06-24 20:47:49,15.40,15.40,15.40,99.90,1274401,23,19944,-77
2022-06-24 20:48:20,15.40,15.40,15.40,99.90,1275097,23,19984,-78
2022-06-24 20:48:51,15.40,15.40,15.40,99.90,1282877,23,19959,-77
2022-06-24 20:49:21,15.40,15.40,15.40,99.90,1283553,23,19907,-78
2022-06-24 20:49:52,15.40,15.40,15.40,99.90,1283404,23,19896,-77
2022-06-24 20:50:22,15.40,15.40,15.40,99.90,1281092,23,19911,-77
2022-06-24 20:50:53,15.40,15.40,15.40,99.90,1280590,23,19978,-78
2022-06-24 20:51:24,15.40,15.40,15.40,99.90,1283138,23,19917,-77
2022-06-24 20:51:55,15.40,15.40,15.40,99.90,1282101,23,19978,-77
2022-06-24 20:52:27,15.40,15.40,15.40,99.90,1283551,23,20478,-78
2022-06-24 20:52:58,15.40,15.40,15.40,99.90,1283092,23,20312,-78
2022-06-24 20:53:29,15.40,15.40,15.40,99.90,1289284,23,19899,-77
2022-06-24 20:54:01,15.40,15.40,15.40,99.90,1286732,23,19907,-77
2022-06-24 20:54:32,15.40,15.40,15.40,99.90,1289341,23,20140,-78
2022-06-24 20:55:03,15.40,15.40,15.40,99.90,1288546,23,19900,-78
2022-06-24 20:55:34,15.40,15.40,15.40,99.90,1282931,23,19900,-77
2022-06-24 20:56:04,15.40,15.40,15.40,99.90,1278596,23,19947,-78
2022-06-24 20:56:37,15.40,15.40,15.40,99.90,1282450,23,20343,-77
2022-06-24 20:57:07,15.40,15.40,15.40,99.90,1280378,23,19900,-78
2022-06-24 20:57:38,15.40,15.40,15.40,99.90,1283065,23,20288,-79
2022-06-24 20:58:09,15.40,15.40,15.40,99.90,1277309,23,19904,-77
2022-06-24 20:58:40,15.40,15.40,15.40,99.90,1280723,23,20139,-78
2022-06-24 20:59:10,15.40,15.40,15.40,99.90,1276231,23,20338,-78
2022-06-24 20:59:41,15.40,15.40,15.40,99.90,1268769,23,19908,-78
2022-06-24 21:00:12,15.40,15.40,15.40,99.90,1276553,23,19935,-78
2022-06-24 21:00:42,15.40,15.40,15.40,99.90,1277019,23,19904,-78
2022-06-24 21:01:13,15.40,15.40,15.40,99.90,1282549,23,19936,-79
2022-06-24 21:01:44,15.40,15.40,15.40,99.90,1281091,23,19976,-79
2022-06-24 21:02:14,15.40,15.40,15.40,99.90,1283164,23,20345,-79
2022-06-24 21:02:45,15.40,15.40,15.40,99.90,1281142,23,19907,-79
2022-06-24 21:03:19,15.40,15.40,15.40,99.90,1283003,23,19907,-79
2022-06-24 21:03:55,15.40,15.40,15.40,99.90,1283569,23,19907,-80
2022-06-24 21:04:25,15.40,15.40,15.40,99.90,1282936,23,20325,-78
2022-06-24 21:04:56,15.40,15.40,15.40,99.90,1282554,23,19896,-78
2022-06-24 21:05:27,15.40,15.40,15.40,99.90,1282857,23,19942,-78
2022-06-24 21:05:57,15.40,15.40,15.40,99.90,1282520,23,19951,-78
2022-06-24 21:06:44,15.40,15.40,15.40,99.90,1280926,23,19950,-79
2022-06-24 21:07:44,15.40,15.40,15.40,99.90,1276269,23,20334,-78
2022-06-24 21:08:15,15.30,15.30,15.30,99.90,1278611,23,20246,-78
2022-06-24 21:08:45,15.40,15.40,15.40,99.90,1280763,23,19896,-79
2022-06-24 21:09:16,15.30,15.30,15.30,99.90,1282896,23,19904,-79
2022-06-24 21:09:50,15.30,15.30,15.30,99.90,1283279,23,19904,-79
2022-06-24 21:10:21,15.30,15.30,15.30,99.90,1289047,23,19907,-80
2022-06-24 21:10:51,15.30,15.30,15.30,99.90,1288656,23,19906,-79
2022-06-24 21:11:22,15.30,15.30,15.30,99.90,1288968,23,20596,-80
2022-06-24 21:11:53,15.30,15.30,15.30,99.90,1286446,23,20309,-79
2022-06-24 21:12:24,15.30,15.30,15.30,99.90,1282952,23,20382,-79
2022-06-24 21:12:54,15.30,15.30,15.30,99.90,1283167,23,19907,-79
2022-06-24 21:13:27,15.30,15.30,15.30,99.90,1283381,23,20379,-78
2022-06-24 21:13:58,15.30,15.30,15.30,99.90,1288825,23,20302,-78
2022-06-24 21:14:29,15.30,15.30,15.30,99.90,1289338,23,19983,-78
2022-06-24 21:15:03,15.30,15.30,15.30,99.90,1288849,23,19904,-78
2022-06-24 21:15:36,15.30,15.30,15.30,99.90,1288311,23,19904,-80
2022-06-24 21:16:07,15.30,15.30,15.30,99.90,1283308,23,20327,-79
2022-06-24 21:16:38,15.30,15.30,15.30,99.90,1283272,23,19900,-78
2022-06-24 21:17:08,15.30,15.30,15.30,99.90,1283148,23,19904,-78
2022-06-24 21:17:39,15.30,15.30,15.30,99.90,1281052,23,19946,-78
2022-06-24 21:18:09,15.30,15.30,15.30,99.90,1283493,23,20432,-78
2022-06-24 21:18:40,15.30,15.30,15.30,99.90,1281389,23,20226,-79
2022-06-24 21:19:11,15.30,15.30,15.30,99.90,1288664,23,19927,-82
2022-06-24 21:19:41,15.30,15.30,15.30,99.90,1285682,23,19974,-81
2022-06-24 21:20:12,15.30,15.30,15.30,99.90,1288707,23,20244,-82
2022-06-24 21:20:43,15.30,15.30,15.30,99.90,1286954,23,19900,-82
2022-06-24 21:21:13,15.30,15.30,15.30,99.90,1282564,23,19933,-82
2022-06-24 21:21:44,15.30,15.30,15.30,99.90,1282601,23,19900,-82
2022-06-24 21:22:14,15.30,15.30,15.30,99.90,1280372,23,19911,-82
2022-06-24 21:22:45,15.30,15.30,15.30,99.90,1283156,23,19900,-82
2022-06-24 21:23:15,15.30,15.30,15.30,99.90,1282462,23,19959,-82
2022-06-24 21:23:46,15.30,15.30,15.30,99.90,1280989,23,20369,-82
2022-06-24 21:24:17,15.30,15.30,15.30,99.90,1286497,23,19908,-82
2022-06-24 21:24:48,15.30,15.30,15.30,99.90,1288826,23,19915,-82
2022-06-24 21:25:22,15.30,15.30,15.30,99.90,1282992,23,19915,-82
2022-06-24 21:25:53,15.30,15.30,15.30,99.90,1283089,23,19904,-82
2022-06-24 21:26:23,15.40,15.40,15.40,99.90,1281493,23,19949,-82
2022-06-24 21:26:54,15.40,15.40,15.40,99.90,1282862,23,19919,-82
2022-06-24 21:27:25,15.30,15.30,15.30,99.90,1283058,23,19950,-82
2022-06-24 21:27:55,15.30,15.30,15.30,99.90,1280812,23,19975,-82
2022-06-24 21:28:26,15.30,15.30,15.30,99.90,1283385,23,19975,-82
2022-06-24 21:28:57,15.30,15.30,15.30,99.90,1288939,23,19903,-83
2022-06-24 21:29:28,15.30,15.30,15.30,99.90,1288883,23,19904,-82
2022-06-24 21:30:02,15.30,15.30,15.30,99.90,1288421,23,20386,-82
2022-06-24 21:30:32,15.30,15.30,15.30,99.90,1288083,23,19904,-82
2022-06-24 21:31:03,15.30,15.30,15.30,99.90,1276970,23,19911,-82
2022-06-24 21:31:34,15.40,15.40,15.40,99.90,1276467,23,19932,-82
2022-06-24 21:32:05,15.40,15.40,15.40,99.90,1274336,23,19897,-82
2022-06-24 21:32:38,15.40,15.40,15.40,99.90,1276815,23,19904,-82
2022-06-24 21:33:12,15.30,15.30,15.30,99.90,1280438,23,19900,-82
2022-06-24 21:33:42,15.30,15.30,15.30,99.90,1281197,23,19927,-83
2022-06-24 21:34:13,15.30,15.30,15.30,99.90,1282500,23,19903,-82
2022-06-24 21:34:43,15.30,15.30,15.30,99.90,1280815,23,20317,-82
2022-06-24 21:35:14,15.30,15.30,15.30,99.90,1276360,23,19907,-83
2022-06-24 21:35:45,15.30,15.30,15.30,99.90,1268189,23,20377,-82
2022-06-24 21:36:15,15.30,15.30,15.30,99.90,1276363,23,19908,-82
2022-06-24 21:36:49,15.30,15.30,15.30,99.90,1276956,23,20249,-82
2022-06-24 21:37:20,15.30,15.30,15.30,99.90,1277158,23,19904,-83
2022-06-24 21:37:50,15.30,15.30,15.30,99.90,1276453,23,19981,-83
2022-06-24 21:38:21,15.30,15.30,15.30,99.90,1276683,23,19907,-84
2022-06-24 21:38:52,15.40,15.40,15.40,99.90,1270187,23,19907,-83
2022-06-24 21:39:22,15.30,15.30,15.30,99.90,1274592,23,20275,-82
2022-06-24 21:39:55,15.30,15.30,15.30,99.90,1276527,23,19912,-81
2022-06-24 21:40:26,15.30,15.30,15.30,99.90,1273830,23,19904,-83
2022-06-24 21:40:56,15.30,15.30,15.30,99.90,1274111,23,20623,-83
2022-06-24 21:41:27,15.30,15.30,15.30,99.90,1277229,23,20342,-83
2022-06-24 21:41:58,15.30,15.30,15.30,99.90,1275663,23,19959,-82
2022-06-24 21:42:29,15.30,15.30,15.30,99.90,1268156,23,19897,-83
2022-06-24 21:43:00,15.30,15.30,15.30,99.90,1275911,23,19901,-87
2022-06-24 21:43:30,15.30,15.30,15.30,99.90,1270390,23,19907,-82
2022-06-24 21:44:05,15.30,15.30,15.30,99.90,1268286,23,19955,-82
2022-06-24 21:44:35,15.30,15.30,15.30,99.90,1270132,23,19901,-81
2022-06-24 21:45:06,15.30,15.30,15.30,99.90,1270945,23,20237,-82
2022-06-24 21:45:37,15.30,15.30,15.30,99.90,1277443,23,19904,-82
2022-06-24 21:46:08,15.30,15.30,15.30,99.90,1276678,23,19983,-82
2022-06-24 21:46:38,15.30,15.30,15.30,99.90,1274263,23,20487,-82
2022-06-24 21:47:09,15.30,15.30,15.30,99.90,1276380,23,19985,-82
2022-06-24 21:47:44,15.30,15.30,15.30,99.90,1267962,23,20430,-82
2022-06-24 21:48:14,15.30,15.30,15.30,99.90,1277481,23,19901,-81
2022-06-24 21:48:48,15.20,15.20,15.20,99.90,1280682,23,19907,-81
2022-06-24 21:49:18,15.20,15.20,15.20,99.90,1280416,23,19979,-81
2022-06-24 21:49:49,15.30,15.30,15.30,99.90,1281045,23,20246,-81
2022-06-24 21:50:20,15.30,15.30,15.30,99.90,1286518,23,20218,-81
2022-06-24 21:50:53,15.30,15.30,15.30,99.90,1286509,23,19922,-85
2022-06-24 21:51:24,15.30,15.30,15.30,99.90,1288758,23,19935,-79
2022-06-24 21:51:57,15.30,15.30,15.30,99.90,1287955,23,19910,-79
2022-06-24 21:52:28,15.30,15.30,15.30,99.90,1283226,23,20384,-80
2022-06-24 21:53:04,15.30,15.30,15.30,99.90,1285477,23,19908,-80
2022-06-24 21:53:35,15.30,15.30,15.30,99.90,1286803,23,19904,-79
2022-06-24 21:54:05,15.30,15.30,15.30,99.90,1288495,23,19904,-79
2022-06-24 21:54:37,15.30,15.30,15.30,99.90,1287608,23,19904,-80
2022-06-24 21:55:08,15.30,15.30,15.30,99.90,1282886,23,19939,-78
2022-06-24 21:55:42,15.30,15.30,15.30,99.90,1281153,23,19957,-87
2022-06-24 21:56:16,15.30,15.30,15.30,99.90,1282915,23,19900,-85
2022-06-24 21:56:51,15.30,15.30,15.30,99.90,1280036,23,19991,-86
2022-06-24 21:57:21,15.30,15.30,15.30,99.90,1282516,23,19979,-86
2022-06-24 21:57:55,15.30,15.30,15.30,99.90,1276305,23,19913,-86
2022-06-24 21:58:29,15.30,15.30,15.30,99.90,1271927,23,19943,-86
2022-06-24 21:58:59,15.30,15.30,15.30,99.90,1269655,23,19908,-87
2022-06-24 21:59:30,15.30,15.30,15.30,99.90,1271545,23,19905,-85
2022-06-24 22:00:01,15.40,15.40,15.40,99.90,1276225,23,19904,-85
2022-06-24 22:00:32,15.40,15.40,15.40,99.90,1276707,23,19935,-86
2022-06-24 22:01:03,15.40,15.40,15.40,99.90,1280138,23,19908,-86
2022-06-24 22:01:34,15.40,15.40,15.40,99.90,1282941,23,19908,-85
2022-06-24 22:02:08,15.30,15.30,15.30,99.90,1280685,23,19904,-86
2022-06-24 22:02:39,15.30,15.30,15.30,99.90,1280329,23,19953,-87
2022-06-24 22:03:09,15.40,15.40,15.40,99.90,1282214,23,20047,-85
2022-06-24 22:03:40,15.30,15.30,15.30,99.90,1280543,23,19904,-85
2022-06-24 22:04:14,15.40,15.40,15.40,99.90,1282633,23,19908,-88
2022-06-24 22:04:44,15.30,15.30,15.30,99.90,1283151,23,19904,-83
2022-06-24 22:05:15,15.30,15.30,15.30,99.90,1282801,23,20031,-81
2022-06-24 22:05:48,15.30,15.30,15.30,99.90,1283222,23,19911,-80
2022-06-24 22:06:19,15.40,15.40,15.40,99.90,1283013,23,20363,-80
2022-06-24 22:06:49,15.30,15.30,15.30,99.90,1282639,23,19919,-82
2022-06-24 22:07:20,15.30,15.30,15.30,99.90,1282745,23,19995,-80
2022-06-24 22:07:50,15.30,15.30,15.30,99.90,1273697,23,20330,-79
2022-06-24 22:08:21,15.40,15.40,15.40,99.90,1276445,23,19984,-80
2022-06-24 22:08:51,15.30,15.30,15.30,99.90,1282646,23,19907,-80
2022-06-24 22:09:25,15.40,15.40,15.40,99.90,1282494,23,19970,-80
2022-06-24 22:09:56,15.30,15.30,15.30,99.90,1282752,23,19904,-80
2022-06-24 22:10:27,15.40,15.40,15.40,99.90,1282365,23,19958,-80
2022-06-24 22:10:57,15.30,15.30,15.30,99.90,1276273,23,19900,-80
2022-06-24 22:11:28,15.30,15.30,15.30,99.90,1276603,23,19928,-82
2022-06-24 22:11:58,15.30,15.30,15.30,99.90,1276346,23,20319,-80
2022-06-24 22:12:29,15.40,15.40,15.40,99.90,1280406,23,19900,-82
2022-06-24 22:12:59,15.40,15.40,15.40,99.90,1281015,23,19900,-82
2022-06-24 22:13:30,15.30,15.30,15.30,99.90,1289248,23,19896,-83
2022-06-24 22:14:00,15.40,15.40,15.40,99.90,1286580,23,19946,-84
2022-06-24 22:14:31,15.40,15.40,15.40,99.90,1288643,23,20216,-84
2022-06-24 22:15:02,15.40,15.40,15.40,99.90,1288514,23,19918,-85
2022-06-24 22:15:33,15.40,15.40,15.40,99.90,1280533,23,19900,-84
2022-06-24 22:16:04,15.30,15.30,15.30,99.90,1282659,23,20371,-85
2022-06-24 22:16:34,15.40,15.40,15.40,99.90,1282994,23,19900,-84
2022-06-24 22:17:05,15.30,15.30,15.30,99.90,1282777,23,19896,-84
2022-06-24 22:17:48,15.30,15.30,15.30,99.90,1280531,23,19901,-84
2022-06-24 22:18:18,15.40,15.40,15.40,99.90,1282906,23,19907,-84
2022-06-24 22:18:49,15.40,15.40,15.40,99.90,1280286,23,19975,-85
2022-06-24 22:19:22,15.40,15.40,15.40,99.90,1282749,23,19904,-84
2022-06-24 22:19:53,15.40,15.40,15.40,99.90,1270416,23,19897,-84
2022-06-24 22:20:24,15.30,15.30,15.30,99.90,1265120,23,20358,-84
2022-06-24 22:20:54,15.30,15.30,15.30,99.90,1267686,23,19901,-84
2022-06-24 22:21:25,15.30,15.30,15.30,99.90,1270686,23,19904,-84
2022-06-24 22:21:56,15.40,15.40,15.40,99.90,1282441,23,19919,-84
2022-06-24 22:22:26,15.30,15.30,15.30,99.90,1280920,23,19900,-85
2022-06-24 22:22:57,15.40,15.40,15.40,99.90,1280797,23,20847,-84
2022-06-24 22:23:27,15.40,15.40,15.40,99.90,1280991,23,19900,-84
2022-06-24 22:23:59,15.40,15.40,15.40,99.90,1286146,23,20323,-84
2022-06-24 22:24:30,15.40,15.40,15.40,99.90,1286695,23,19895,-84
2022-06-24 22:25:00,15.30,15.30,15.30,99.90,1288757,23,20237,-84
2022-06-24 22:25:31,15.30,15.30,15.30,99.90,1288587,23,19904,-84
2022-06-24 22:26:02,15.40,15.40,15.40,99.90,1281027,23,19974,-84
2022-06-24 22:26:32,15.40,15.40,15.40,99.90,1282879,23,19910,-84
2022-06-24 22:27:03,15.40,15.40,15.40,99.90,1280548,23,19911,-84
2022-06-24 22:27:34,15.40,15.40,15.40,99.90,1282841,23,20257,-84
2022-06-24 22:28:04,15.40,15.40,15.40,99.90,1282833,23,20376,-84
2022-06-24 22:28:44,15.40,15.40,15.40,99.90,1282670,23,19950,-84
2022-06-24 22:29:15,15.40,15.40,15.40,99.90,1276215,23,19959,-84
2022-06-24 22:29:46,15.40,15.40,15.40,99.90,1270479,23,20342,-83
2022-06-24 22:30:16,15.40,15.40,15.40,99.90,1270362,23,20273,-83
2022-06-24 22:30:47,15.40,15.40,15.40,99.90,1276810,23,19927,-83
2022-06-24 22:31:20,15.40,15.40,15.40,99.90,1276316,23,20353,-84
2022-06-24 22:31:51,15.40,15.40,15.40,99.90,1282548,23,19971,-83
2022-06-24 22:32:21,15.40,15.40,15.40,99.90,1282214,23,19908,-84
2022-06-24 22:32:52,15.40,15.40,15.40,99.90,1276895,23,19904,-84
2022-06-24 22:33:23,15.40,15.40,15.40,99.90,1282553,23,19999,-84
2022-06-24 22:33:54,15.40,15.40,15.40,99.90,1282113,23,19928,-84
2022-06-24 22:34:24,15.40,15.40,15.40,99.90,1276462,23,19908,-83
2022-06-24 22:34:57,15.40,15.40,15.40,99.90,1282622,23,19921,-83
2022-06-24 22:35:28,15.40,15.40,15.40,99.90,1282764,23,19904,-83
2022-06-24 22:35:59,15.40,15.40,15.40,99.90,1280513,23,19904,-83
2022-06-24 22:36:30,15.40,15.40,15.40,99.90,1282836,23,20090,-84
2022-06-24 22:37:00,15.40,15.40,15.40,99.90,1280301,23,19983,-84
2022-06-24 22:37:31,15.40,15.40,15.40,99.90,1282661,23,19896,-83
2022-06-24 22:38:03,15.40,15.40,15.40,99.90,1274067,23,19961,-83
2022-06-24 22:38:33,15.40,15.40,15.40,99.90,1276965,23,19911,-83
2022-06-24 22:39:06,15.40,15.40,15.40,99.90,1276213,23,19904,-83
2022-06-24 22:39:37,15.40,15.40,15.40,99.90,1277649,23,19904,-83
2022-06-24 22:40:08,15.40,15.40,15.40,99.90,1276080,23,19908,-81
2022-06-24 22:40:39,15.40,15.40,15.40,99.90,1277360,23,19905,-83
2022-06-24 22:41:10,15.40,15.40,15.40,99.90,1282212,23,19904,-83
2022-06-24 22:41:41,15.30,15.30,15.30,99.90,1282583,23,19914,-83
2022-06-24 22:42:12,15.40,15.40,15.40,99.90,1276143,23,19932,-83
2022-06-24 22:42:42,15.40,15.40,15.40,99.90,1282910,23,20244,-83
2022-06-24 22:43:13,15.40,15.40,15.40,99.90,1282514,23,19908,-83
2022-06-24 22:43:43,15.40,15.40,15.40,99.90,1276809,23,19905,-83
2022-06-24 22:44:14,15.40,15.40,15.40,99.90,1282457,23,19991,-83
2022-06-24 22:44:46,15.40,15.40,15.40,99.90,1282760,23,19904,-83
2022-06-24 22:45:19,15.40,15.40,15.40,99.90,1280268,23,20660,-83
2022-06-24 22:45:50,15.40,15.40,15.40,99.90,1286658,23,19904,-83
2022-06-24 22:46:20,15.40,15.40,15.40,99.90,1289079,23,20420,-83
2022-06-24 22:46:51,15.40,15.40,15.40,99.90,1286808,23,19974,-83
2022-06-24 22:47:22,15.40,15.40,15.40,99.90,1288755,23,19903,-83
2022-06-24 22:47:52,15.40,15.40,15.40,99.90,1280602,23,19908,-83
2022-06-24 22:48:29,15.40,15.40,15.40,99.90,1282744,23,19911,-82
2022-06-24 22:48:59,15.40,15.40,15.40,99.90,1276385,23,19974,-83
2022-06-24 22:49:30,15.40,15.40,15.40,99.90,1267867,23,19907,-83
2022-06-24 22:50:07,15.40,15.40,15.40,99.90,1268339,23,19911,-83
2022-06-24 22:50:37,15.40,15.40,15.40,99.90,1274004,23,19979,-83
2022-06-24 22:51:08,15.40,15.40,15.40,99.90,1276887,23,19908,-83
2022-06-24 22:51:39,15.40,15.40,15.40,99.90,1280728,23,19933,-83
2022-06-24 22:52:09,15.40,15.40,15.40,99.90,1282733,23,19927,-83
2022-06-24 22:52:40,15.40,15.40,15.40,99.90,1280651,23,19914,-84
2022-06-24 22:53:10,15.40,15.40,15.40,99.90,1282712,23,19896,-83
2022-06-24 22:53:41,15.30,15.30,15.30,99.90,1281041,23,19904,-83
2022-06-24 22:54:12,15.40,15.40,15.40,99.90,1282909,23,19982,-83
2022-06-24 22:54:43,15.30,15.30,15.30,99.90,1283206,23,19904,-83
2022-06-24 22:55:14,15.40,15.40,15.40,99.90,1283094,23,19908,-84
2022-06-24 22:55:47,15.40,15.40,15.40,99.90,1282845,23,19904,-84
2022-06-24 22:56:20,15.40,15.40,15.40,99.90,1282695,23,19904,-83
2022-06-24 22:56:50,15.40,15.40,15.40,99.90,1280481,23,19953,-83
2022-06-24 22:57:24,15.40,15.40,15.40,99.90,1280483,23,20333,-84
2022-06-24 22:57:54,15.30,15.30,15.30,99.90,1280750,23,20240,-84
2022-06-24 22:58:25,15.40,15.40,15.40,99.90,1280772,23,19995,-83
2022-06-24 22:58:56,15.30,15.30,15.30,99.90,1283052,23,19904,-84
2022-06-24 22:59:26,15.40,15.40,15.40,99.90,1282708,23,19904,-84
2022-06-24 22:59:57,15.30,15.30,15.30,99.90,1280807,23,19983,-84
2022-06-24 23:00:27,15.30,15.30,15.30,99.90,1280852,23,20169,-83
2022-06-24 23:00:58,15.30,15.30,15.30,99.90,1286555,23,19903,-84
2022-06-24 23:01:28,15.30,15.30,15.30,99.90,1286463,23,19911,-84
2022-06-24 23:01:59,15.40,15.40,15.40,99.90,1288904,23,20029,-83
2022-06-24 23:02:32,15.40,15.40,15.40,99.90,1288655,23,19994,-84
2022-06-24 23:03:02,15.30,15.30,15.30,99.90,1282556,23,20316,-83
2022-06-24 23:03:33,15.30,15.30,15.30,99.90,1283275,23,19979,-84
2022-06-24 23:04:04,15.30,15.30,15.30,99.90,1280633,23,19904,-84
2022-06-24 23:04:34,15.30,15.30,15.30,99.90,1283105,23,20333,-84
2022-06-24 23:05:05,15.30,15.30,15.30,99.90,1280921,23,19904,-84
2022-06-24 23:05:39,15.30,15.30,15.30,99.90,1282890,23,20004,-84
2022-06-24 23:06:10,15.30,15.30,15.30,99.90,1282909,23,19908,-84
2022-06-24 23:06:43,15.30,15.30,15.30,99.90,1283317,23,20011,-84
2022-06-24 23:07:13,15.30,15.30,15.30,99.90,1282987,23,19908,-83
2022-06-24 23:07:46,15.30,15.30,15.30,99.90,1280802,23,19908,-84
2022-06-24 23:08:17,15.40,15.40,15.40,99.90,1283123,23,19978,-84
2022-06-24 23:08:47,15.40,15.40,15.40,99.90,1280883,23,19904,-84
2022-06-24 23:09:18,15.40,15.40,15.40,99.90,1280863,23,19901,-84
2022-06-24 23:09:48,15.30,15.30,15.30,99.90,1282955,23,19900,-84
2022-06-24 23:10:19,15.30,15.30,15.30,99.90,1282620,23,19911,-84
2022-06-24 23:10:50,15.40,15.40,15.40,99.90,1276175,23,19900,-84
2022-06-24 23:11:20,15.30,15.30,15.30,99.90,1276433,23,19969,-83
2022-06-24 23:11:51,15.30,15.30,15.30,99.90,1274186,23,19939,-84
2022-06-24 23:12:22,15.30,15.30,15.30,99.90,1282456,23,19939,-83
2022-06-24 23:12:52,15.30,15.30,15.30,99.90,1286850,23,19900,-84
2022-06-24 23:13:26,15.30,15.30,15.30,99.90,1282697,23,19899,-84
2022-06-24 23:13:59,15.30,15.30,15.30,99.90,1274337,23,19991,-83
2022-06-24 23:14:30,15.30,15.30,15.30,99.90,1275140,23,19923,-84
2022-06-24 23:15:02,15.30,15.30,15.30,99.90,1270807,23,19908,-84
2022-06-24 23:15:33,15.30,15.30,15.30,99.90,1282680,23,19900,-85
2022-06-24 23:16:07,15.30,15.30,15.30,99.90,1276602,23,19900,-85
2022-06-24 23:16:37,15.30,15.30,15.30,99.90,1274556,23,20335,-84
2022-06-24 23:17:10,15.30,15.30,15.30,99.90,1275136,23,19896,-84
2022-06-24 23:17:42,15.30,15.30,15.30,99.90,1275574,23,19907,-84
2022-06-24 23:18:12,15.30,15.30,15.30,99.90,1282867,23,19896,-84
2022-06-24 23:18:43,15.40,15.40,15.40,99.90,1280669,23,20345,-83
2022-06-24 23:19:16,15.30,15.30,15.30,99.90,1282409,23,19904,-84
2022-06-24 23:19:47,15.30,15.30,15.30,99.90,1281025,23,19948,-84
2022-06-24 23:20:19,15.30,15.30,15.30,99.90,1282725,23,19907,-84
2022-06-24 23:20:49,15.30,15.30,15.30,99.90,1273998,23,19975,-84
2022-06-24 23:21:20,15.30,15.30,15.30,99.90,1276523,23,19904,-84
2022-06-24 23:21:51,15.30,15.30,15.30,99.90,1274613,23,19902,-84
2022-06-24 23:22:21,15.30,15.30,15.30,99.90,1282811,23,19904,-84
2022-06-24 23:22:52,15.40,15.40,15.40,99.90,1286455,23,19899,-84
2022-06-24 23:23:23,15.40,15.40,15.40,99.90,1282519,23,19903,-84
2022-06-24 23:23:53,15.40,15.40,15.40,99.90,1280271,23,19896,-84
2022-06-24 23:24:27,15.40,15.40,15.40,99.90,1282207,23,19926,-84
2022-06-24 23:24:58,15.30,15.30,15.30,99.90,1280956,23,19962,-84
2022-06-24 23:25:29,15.40,15.40,15.40,99.90,1288676,23,19942,-83
2022-06-24 23:26:02,15.40,15.40,15.40,99.90,1288845,23,20252,-84
2022-06-24 23:26:32,15.40,15.40,15.40,99.90,1288130,23,20325,-84
2022-06-24 23:27:03,15.30,15.30,15.30,99.90,1279159,23,19935,-84
2022-06-24 23:27:36,15.40,15.40,15.40,99.90,1276931,23,19979,-84
2022-06-24 23:28:06,15.40,15.40,15.40,99.90,1282560,23,19904,-84
2022-06-24 23:28:40,15.40,15.40,15.40,99.90,1283014,23,20313,-84
2022-06-24 23:29:13,15.40,15.40,15.40,99.90,1277550,23,19904,-84
2022-06-24 23:29:43,15.40,15.40,15.40,99.90,1282609,23,20446,-84
2022-06-24 23:30:14,15.40,15.40,15.40,99.90,1282481,23,19938,-84
2022-06-24 23:30:44,15.40,15.40,15.40,99.90,1282868,23,19903,-84
2022-06-24 23:31:15,15.40,15.40,15.40,99.90,1282708,23,19983,-84
2022-06-24 23:31:45,15.40,15.40,15.40,99.90,1283109,23,19987,-84
2022-06-24 23:32:16,15.40,15.40,15.40,99.90,1282783,23,19908,-84
2022-06-24 23:32:46,15.40,15.40,15.40,99.90,1280643,23,20313,-84
2022-06-24 23:33:17,15.40,15.40,15.40,99.90,1282394,23,20002,-84
2022-06-24 23:33:48,15.40,15.40,15.40,99.90,1282540,23,19947,-84
2022-06-24 23:34:18,15.40,15.40,15.40,99.90,1276211,23,19908,-84
2022-06-24 23:34:49,15.40,15.40,15.40,99.90,1276527,23,20180,-84
2022-06-24 23:35:19,15.40,15.40,15.40,99.90,1282604,23,19908,-84
2022-06-24 23:35:50,15.40,15.40,15.40,99.90,1282453,23,19927,-85
2022-06-24 23:36:28,15.40,15.40,15.40,99.90,1276485,23,19916,-84
2022-06-24 23:36:59,15.40,15.40,15.40,99.90,1276592,23,20243,-84
2022-06-24 23:37:29,15.40,15.40,15.40,99.90,1276101,23,19901,-84
2022-06-24 23:38:00,15.40,15.40,15.40,99.90,1278085,23,19906,-84
2022-06-24 23:38:30,15.40,15.40,15.40,99.90,1280395,23,19911,-84
2022-06-24 23:39:02,15.40,15.40,15.40,99.90,1282734,23,20518,-84
2022-06-24 23:39:32,15.40,15.40,15.40,99.90,1283248,23,20321,-84
2022-06-24 23:40:04,15.40,15.40,15.40,99.90,1288765,23,19900,-84
2022-06-24 23:40:50,15.40,15.40,15.40,99.90,1289143,23,20359,-84
2022-06-24 23:41:20,15.40,15.40,15.40,99.90,1288954,23,19907,-84
2022-06-24 23:41:51,15.40,15.40,15.40,99.90,1285318,23,19982,-84
2022-06-24 23:42:21,15.40,15.40,15.40,99.90,1282444,23,19915,-84
2022-06-24 23:42:52,15.40,15.40,15.40,99.90,1280480,23,20520,-84
2022-06-24 23:43:24,15.40,15.40,15.40,99.90,1276544,23,20327,-84
2022-06-24 23:43:55,15.40,15.40,15.40,99.90,1280358,23,20329,-84
2022-06-24 23:44:25,15.40,15.40,15.40,99.90,1276181,23,19908,-84
2022-06-24 23:44:56,15.40,15.40,15.40,99.90,1277146,23,19928,-84
2022-06-24 23:45:27,15.40,15.40,15.40,99.90,1282592,23,19939,-84
2022-06-24 23:45:57,15.40,15.40,15.40,99.90,1282901,23,19911,-84
2022-06-24 23:46:28,15.40,15.40,15.40,99.90,1280996,23,19934,-84
2022-06-24 23:46:58,15.50,15.50,15.50,99.90,1281013,23,19904,-84
2022-06-24 23:47:29,15.40,15.40,15.40,99.90,1286109,23,19949,-84
2022-06-24 23:48:18,15.50,15.50,15.50,99.90,1288940,23,19945,-84
2022-06-24 23:49:07,15.50,15.50,15.50,99.90,1288936,23,19978,-84
2022-06-24 23:49:56,15.40,15.40,15.40,99.90,1280993,23,19975,-84
2022-06-24 23:50:46,15.40,15.40,15.40,99.90,1283161,23,20395,-84
2022-06-24 23:51:31,15.40,15.40,15.40,99.90,1283206,23,19904,-84
2022-06-24 23:52:02,15.40,15.40,15.40,99.90,1282417,23,20336,-84
2022-06-24 23:52:33,15.40,15.40,15.40,99.90,1275908,23,19900,-84
2022-06-24 23:53:03,15.40,15.40,15.40,99.90,1268031,23,19984,-84
2022-06-24 23:53:34,15.50,15.50,15.50,99.90,1270361,23,20301,-84
2022-06-24 23:54:05,15.50,15.50,15.50,99.90,1274253,23,19900,-84
2022-06-24 23:54:36,15.50,15.50,15.50,99.90,1282410,23,19900,-84
2022-06-24 23:55:09,15.50,15.50,15.50,99.90,1280727,23,20023,-85
2022-06-24 23:55:39,15.40,15.40,15.40,99.90,1281059,23,19954,-85
2022-06-24 23:56:10,15.40,15.40,15.40,99.90,1282318,23,20638,-84
2022-06-24 23:56:41,15.50,15.50,15.50,99.90,1280485,23,19981,-84
2022-06-24 23:57:13,15.50,15.50,15.50,99.90,1282397,23,20269,-83
2022-06-24 23:57:44,15.40,15.40,15.40,99.90,1280569,23,19900,-84
2022-06-24 23:58:15,15.40,15.40,15.40,99.90,1282914,23,19907,-84
2022-06-24 23:58:45,15.50,15.50,15.50,99.90,1283299,23,20231,-84
2022-06-24 23:59:16,15.40,15.40,15.40,99.90,1283266,23,19904,-84
2022-06-24 23:59:47,15.50,15.50,15.50,99.90,1280899,23,19900,-84