2022-06-24 00:00:29,18.60,18.60,18.60,99.90,1040304,28,20370,-55
2022-06-24 00:00:59,18.60,18.60,18.60,99.90,1040369,28,19909,-54
2022-06-24 00:01:30,18.50,18.50,18.50,99.90,1035984,28,20233,-52
2022-06-24 00:02:01,18.50,18.50,18.50,99.90,1035910,28,19913,-55
2022-06-24 00:02:32,18.50,18.50,18.50,99.90,1035908,28,19916,-56
2022-06-24 00:03:03,18.50,18.50,18.50,99.90,1036011,28,19933,-53
2022-06-24 00:03:33,18.40,18.40,18.40,99.90,1040243,28,20012,-53
2022-06-24 00:04:04,18.40,18.40,18.40,99.90,1040284,28,20366,-56
2022-06-24 00:04:35,18.40,18.40,18.40,99.90,1040327,28,19909,-53
2022-06-24 00:05:07,18.40,18.40,18.40,99.90,1040310,28,19905,-53
2022-06-24 00:05:38,18.40,18.40,18.40,99.90,1040376,28,20288,-53
2022-06-24 00:06:13,18.30,18.30,18.30,99.90,1040373,28,19905,-56
2022-06-24 00:06:45,18.30,18.30,18.30,99.90,1040218,28,20287,-54
2022-06-24 00:07:16,18.30,18.30,18.30,99.90,1040346,28,19912,-56
2022-06-24 00:07:50,18.30,18.30,18.30,99.90,1040324,28,20004,-55
2022-06-24 00:08:21,18.30,18.30,18.30,99.90,1040383,28,19928,-52
2022-06-24 00:08:58,18.30,18.30,18.30,99.90,1040378,28,20347,-57
2022-06-24 00:09:29,18.20,18.20,18.20,99.90,1040339,28,20381,-57
2022-06-24 00:10:00,18.20,18.20,18.20,99.90,1040387,28,19905,-57
2022-06-24 00:10:32,18.20,18.20,18.20,99.90,1040246,28,19948,-56
2022-06-24 00:11:12,18.20,18.20,18.20,99.90,1040350,28,19905,-57
2022-06-24 00:11:43,18.10,18.10,18.10,99.90,1040293,28,19962,-56
2022-06-24 00:12:15,18.10,18.10,18.10,99.90,1035765,28,19909,-58
2022-06-24 00:12:46,18.10,18.10,18.10,99.90,1035639,28,20000,-55
2022-06-24 00:13:16,18.10,18.10,18.10,99.90,1035915,28,19914,-59
2022-06-24 00:13:47,18.10,18.10,18.10,99.90,1035883,28,20398,-55
2022-06-24 00:14:18,18.10,18.10,18.10,99.90,1036171,28,19909,-57
2022-06-24 00:14:58,18.10,18.10,18.10,99.90,1035875,28,19905,-58
2022-06-24 00:15:31,18.10,18.10,18.10,99.90,1035959,28,20302,-53
2022-06-24 00:16:02,18.10,18.10,18.10,99.90,1035914,28,19906,-54
2022-06-24 00:16:51,18.10,18.10,18.10,99.90,1037741,28,19906,-53
2022-06-24 00:17:25,18.00,18.00,18.00,99.90,1040385,28,19910,-56
2022-06-24 00:17:56,18.00,18.00,18.00,99.90,1040200,28,19959,-53
2022-06-24 00:18:27,18.00,18.00,18.00,99.90,1040303,28,20314,-56
2022-06-24 00:19:10,18.00,18.00,18.00,99.90,1040250,28,19905,-53
2022-06-24 00:19:51,18.00,18.00,18.00,99.90,1040310,28,19905,-57
2022-06-24 00:20:23,18.00,18.00,18.00,99.90,1040325,28,20003,-56
2022-06-24 00:20:53,18.00,18.00,18.00,99.90,1040272,28,20374,-55
2022-06-24 00:21:24,18.00,18.00,18.00,99.90,1040367,28,19940,-56
2022-06-24 00:21:57,17.90,17.90,17.90,99.90,1040241,28,20286,-57
2022-06-24 00:22:29,17.90,17.90,17.90,99.90,1040312,28,19949,-55
2022-06-24 00:23:08,17.90,17.90,17.90,99.90,1040066,28,19912,-56
2022-06-24 00:23:42,17.90,17.90,17.90,99.90,1040260,28,19905,-54
2022-06-24 00:24:21,17.90,17.90,17.90,99.90,1040362,28,19973,-53
2022-06-24 00:25:07,18.00,18.00,18.00,99.90,1040320,28,19909,-56
2022-06-24 00:25:38,17.90,17.90,17.90,99.90,1040269,28,20321,-56
2022-06-24 00:26:09,17.90,17.90,17.90,99.90,1040437,28,19905,-56
2022-06-24 00:26:40,17.90,17.90,17.90,99.90,1040309,28,19909,-55
2022-06-24 00:27:19,17.90,17.90,17.90,99.90,1040232,28,19980,-56
2022-06-24 00:28:09,17.90,17.90,17.90,99.90,1040300,28,20330,-53
2022-06-24 00:28:39,17.90,17.90,17.90,99.90,1040218,28,19905,-55
2022-06-24 00:29:14,17.90,17.90,17.90,99.90,1035799,28,19905,-53
2022-06-24 00:29:45,17.90,17.90,17.90,99.90,1031819,28,19913,-56
2022-06-24 00:30:16,17.90,17.90,17.90,99.90,1031861,28,19905,-55
2022-06-24 00:30:50,17.90,17.90,17.90,99.90,1032549,28,20462,-55
2022-06-24 00:31:21,17.90,17.90,17.90,99.90,1036682,28,19997,-57
2022-06-24 00:32:07,17.80,17.80,17.80,99.90,1040221,28,20289,-58
2022-06-24 00:32:38,17.90,17.90,17.90,99.90,1040101,28,20419,-58
2022-06-24 00:33:11,17.90,17.90,17.90,99.90,1040294,28,19905,-56
2022-06-24 00:33:46,17.90,17.90,17.90,99.90,1040282,28,19945,-59
2022-06-24 00:34:23,17.80,17.80,17.80,99.90,1040223,28,19901,-56
2022-06-24 00:35:01,17.80,17.80,17.80,99.90,1035795,28,20298,-57
2022-06-24 00:35:36,17.80,17.80,17.80,99.90,1035974,28,20346,-56
2022-06-24 00:36:07,17.90,17.90,17.90,99.90,1035995,28,19909,-57
2022-06-24 00:36:37,17.80,17.80,17.80,99.90,1035844,28,19920,-57
2022-06-24 00:37:23,17.80,17.80,17.80,99.90,1035827,28,20329,-56
2022-06-24 00:37:56,17.80,17.80,17.80,99.90,1035821,28,20386,-57
2022-06-24 00:38:28,17.80,17.80,17.80,99.90,1038477,28,20012,-56
2022-06-24 00:38:59,17.80,17.80,17.80,99.90,1035892,28,19921,-56
2022-06-24 00:39:31,17.80,17.80,17.80,99.90,1035925,28,19910,-56
2022-06-24 00:40:21,17.80,17.80,17.80,99.90,1035788,28,19972,-56
2022-06-24 00:41:02,17.80,17.80,17.80,99.90,1039105,28,19909,-55
2022-06-24 00:41:35,17.80,17.80,17.80,99.90,1040190,28,19909,-56
2022-06-24 00:42:05,17.70,17.70,17.70,99.90,1040161,28,19909,-55
2022-06-24 00:42:41,17.70,17.70,17.70,99.90,1040101,28,20382,-55
2022-06-24 00:43:17,17.70,17.70,17.70,99.90,1040298,28,19951,-57
2022-06-24 00:43:50,17.70,17.70,17.70,99.90,1040221,28,20039,-55
2022-06-24 00:44:21,17.70,17.70,17.70,99.90,1040268,28,20382,-53
2022-06-24 00:45:11,17.60,17.60,17.60,99.90,1040311,28,19972,-56
2022-06-24 00:45:45,17.60,17.60,17.60,99.90,1040153,28,19916,-54
2022-06-24 00:46:18,17.60,17.60,17.60,99.90,1040181,28,19910,-56
2022-06-24 00:46:49,17.60,17.60,17.60,99.90,1040170,28,19960,-57
2022-06-24 00:47:20,17.60,17.60,17.60,99.90,1039687,28,19931,-57
2022-06-24 00:47:51,17.60,17.60,17.60,99.90,1039940,28,19913,-57
2022-06-24 00:48:25,17.50,17.50,17.50,99.90,1040162,28,20008,-55
2022-06-24 00:48:57,17.50,17.50,17.50,99.90,1040179,28,19905,-57
2022-06-24 00:49:28,17.50,17.50,17.50,99.90,1040288,28,19915,-56
2022-06-24 00:50:00,17.50,17.50,17.50,99.90,1040135,28,19909,-55
2022-06-24 00:50:31,17.50,17.50,17.50,99.90,1040190,28,19909,-57
2022-06-24 00:51:02,17.50,17.50,17.50,99.90,1040180,28,19916,-57
2022-06-24 00:51:37,17.50,17.50,17.50,99.90,1040170,28,19909,-57
2022-06-24 00:52:08,17.50,17.50,17.50,99.90,1040193,28,19909,-57
2022-06-24 00:52:38,17.50,17.50,17.50,99.90,1040260,28,19957,-53
2022-06-24 00:53:09,17.60,17.60,17.60,99.90,1040481,28,19909,-52
2022-06-24 00:53:44,17.50,17.50,17.50,99.90,1040665,28,19909,-56
2022-06-24 00:54:15,17.60,17.60,17.60,99.90,1040871,28,19910,-55
2022-06-24 00:54:46,17.50,17.50,17.50,99.90,1036332,28,19949,-56
2022-06-24 00:55:27,17.50,17.50,17.50,99.90,1032214,28,19910,-55
2022-06-24 00:55:57,17.50,17.50,17.50,99.90,1032449,28,20315,-57
2022-06-24 00:56:28,17.50,17.50,17.50,99.90,1033884,28,19916,-57
2022-06-24 00:56:58,17.50,17.50,17.50,99.90,1038006,28,19905,-55
2022-06-24 00:57:36,17.50,17.50,17.50,99.90,1040730,28,19909,-56
2022-06-24 00:58:10,17.50,17.50,17.50,99.90,1040627,28,19960,-57
2022-06-24 00:58:49,17.50,17.50,17.50,99.90,1040568,28,19963,-57
2022-06-24 00:59:20,17.50,17.50,17.50,99.90,1040374,28,19909,-56
2022-06-24 00:59:51,17.50,17.50,17.50,99.90,1040230,28,19928,-57
2022-06-24 01:00:25,17.50,17.50,17.50,99.90,1040142,28,19944,-57
2022-06-24 01:00:56,17.50,17.50,17.50,99.90,1040173,28,19913,-57
2022-06-24 01:01:31,17.50,17.50,17.50,99.90,1040158,28,19910,-54
2022-06-24 01:02:06,17.50,17.50,17.50,99.90,1040151,28,19952,-57
2022-06-24 01:02:36,17.60,17.60,17.60,99.90,1040090,28,20330,-56
2022-06-24 01:03:07,17.50,17.50,17.50,99.90,1035673,28,20035,-57
2022-06-24 01:03:40,17.50,17.50,17.50,99.90,1035697,28,20012,-56
2022-06-24 01:04:11,17.50,17.50,17.50,99.90,1035852,28,19905,-57
2022-06-24 01:04:42,17.50,17.50,17.50,99.90,1036267,28,19941,-55
2022-06-24 01:05:13,17.50,17.50,17.50,99.90,1040215,28,19905,-56
2022-06-24 01:05:44,17.50,17.50,17.50,99.90,1040048,28,19905,-56
2022-06-24 01:06:14,17.50,17.50,17.50,99.90,1040141,28,20330,-57
2022-06-24 01:06:45,17.50,17.50,17.50,99.90,1040101,28,19955,-57
2022-06-24 01:07:16,17.50,17.50,17.50,99.90,1040113,28,20355,-56
2022-06-24 01:07:46,17.50,17.50,17.50,99.90,1040130,28,19908,-56
2022-06-24 01:08:17,17.50,17.50,17.50,99.90,1040102,28,20003,-55
2022-06-24 01:08:47,17.50,17.50,17.50,99.90,1040106,28,19902,-55
2022-06-24 01:09:19,17.50,17.50,17.50,99.90,1040163,28,19951,-57
2022-06-24 01:09:50,17.50,17.50,17.50,99.90,1040214,28,20365,-56
2022-06-24 01:10:21,17.50,17.50,17.50,99.90,1040265,28,19905,-53
2022-06-24 01:10:51,17.50,17.50,17.50,99.90,1040261,28,19971,-54
2022-06-24 01:11:22,17.50,17.50,17.50,99.90,1040074,28,20413,-54
2022-06-24 01:11:53,17.50,17.50,17.50,99.90,1040117,28,19963,-53
2022-06-24 01:12:24,17.50,17.50,17.50,99.90,1040123,28,20050,-56
2022-06-24 01:12:54,17.50,17.50,17.50,99.90,1039915,28,19905,-54
2022-06-24 01:13:25,17.50,17.50,17.50,99.90,1040107,28,19905,-53
2022-06-24 01:13:56,17.50,17.50,17.50,99.90,1040204,28,19944,-52
2022-06-24 01:14:27,17.50,17.50,17.50,99.90,1040115,28,20023,-57
2022-06-24 01:14:57,17.50,17.50,17.50,99.90,1040073,28,19948,-54
2022-06-24 01:15:28,17.50,17.50,17.50,99.90,1040070,28,19987,-57
2022-06-24 01:15:58,17.50,17.50,17.50,99.90,1040122,28,20370,-57
2022-06-24 01:16:29,17.50,17.50,17.50,99.90,1039988,28,20386,-56
2022-06-24 01:17:00,17.40,17.40,17.40,99.90,1040107,28,19920,-57
2022-06-24 01:17:31,17.50,17.50,17.50,99.90,1040027,28,19912,-57
2022-06-24 01:18:01,17.40,17.40,17.40,99.90,1040272,28,19959,-58
2022-06-24 01:18:32,17.40,17.40,17.40,99.90,1040119,28,20224,-57
2022-06-24 01:19:06,17.40,17.40,17.40,99.90,1040099,28,19906,-56
2022-06-24 01:19:37,17.40,17.40,17.40,99.90,1040083,28,19941,-55
2022-06-24 01:20:09,17.40,17.40,17.40,99.90,1035664,28,19905,-55
2022-06-24 01:20:39,17.40,17.40,17.40,99.90,1035834,28,20051,-56
2022-06-24 01:21:12,17.40,17.40,17.40,99.90,1035827,28,20298,-57
2022-06-24 01:21:47,17.40,17.40,17.40,99.90,1036487,28,19906,-56
2022-06-24 01:22:25,17.40,17.40,17.40,99.90,1040148,28,20006,-55
2022-06-24 01:22:55,17.40,17.40,17.40,99.90,1039982,28,19905,-57
2022-06-24 01:23:26,17.40,17.40,17.40,99.90,1039977,28,19956,-57
2022-06-24 01:24:06,17.50,17.50,17.50,99.90,1040085,28,19913,-57
2022-06-24 01:24:37,17.50,17.50,17.50,99.90,1035686,28,19906,-55
2022-06-24 01:25:08,17.50,17.50,17.50,99.90,1035734,28,20056,-56
2022-06-24 01:25:39,17.50,17.50,17.50,99.90,1035766,28,20295,-57
2022-06-24 01:26:09,17.50,17.50,17.50,99.90,1036021,28,19905,-57
2022-06-24 01:26:41,17.40,17.40,17.40,99.90,1040054,28,20383,-56
2022-06-24 01:27:11,17.40,17.40,17.40,99.90,1040112,28,20275,-56
2022-06-24 01:27:42,17.40,17.40,17.40,99.90,1040129,28,19909,-57
2022-06-24 01:28:12,17.40,17.40,17.40,99.90,1040119,28,19931,-56
2022-06-24 01:28:43,17.40,17.40,17.40,99.90,1040064,28,19969,-56
2022-06-24 01:29:14,17.40,17.40,17.40,99.90,1040162,28,19905,-57
2022-06-24 01:29:45,17.40,17.40,17.40,99.90,1040050,28,19905,-56
2022-06-24 01:30:15,17.40,17.40,17.40,99.90,1040234,28,19909,-57
2022-06-24 01:30:46,17.30,17.30,17.30,99.90,1040103,28,19989,-57
2022-06-24 01:31:17,17.40,17.40,17.40,99.90,1040082,28,19944,-54
2022-06-24 01:31:48,17.40,17.40,17.40,99.90,1040111,28,19909,-57
2022-06-24 01:32:20,17.40,17.40,17.40,99.90,1040046,28,19966,-57
2022-06-24 01:32:50,17.40,17.40,17.40,99.90,1039900,28,20321,-57
2022-06-24 01:33:21,17.40,17.40,17.40,99.90,1040138,28,19955,-57
2022-06-24 01:33:51,17.30,17.30,17.30,99.90,1040119,28,19932,-57
2022-06-24 01:34:23,17.30,17.30,17.30,99.90,1040106,28,19916,-57
2022-06-24 01:34:53,17.30,17.30,17.30,99.90,1039994,28,19975,-55
2022-06-24 01:35:24,17.30,17.30,17.30,99.90,1040188,28,19955,-57
2022-06-24 01:35:54,17.30,17.30,17.30,99.90,1040031,28,19905,-56
2022-06-24 01:36:25,17.30,17.30,17.30,99.90,1039962,28,19988,-57
2022-06-24 01:36:56,17.30,17.30,17.30,99.90,1040027,28,20011,-57
2022-06-24 01:37:26,17.30,17.30,17.30,99.90,1040086,28,19966,-55
2022-06-24 01:37:57,17.30,17.30,17.30,99.90,1040037,28,19916,-57
2022-06-24 01:38:28,17.30,17.30,17.30,99.90,1040109,28,19909,-57
2022-06-24 01:38:58,17.40,17.40,17.40,99.90,1040133,28,19913,-57
2022-06-24 01:39:29,17.30,17.30,17.30,99.90,1040132,28,19929,-56
2022-06-24 01:40:00,17.30,17.30,17.30,99.90,1035586,28,20387,-57
2022-06-24 01:40:30,17.30,17.30,17.30,99.90,1035790,28,19948,-56
2022-06-24 01:41:01,17.30,17.30,17.30,99.90,1035706,28,19912,-55
2022-06-24 01:41:31,17.30,17.30,17.30,99.90,1036006,28,19911,-57
2022-06-24 01:42:02,17.30,17.30,17.30,99.90,1040043,28,19995,-57
2022-06-24 01:42:33,17.30,17.30,17.30,99.90,1039988,28,20263,-57
2022-06-24 01:43:03,17.30,17.30,17.30,99.90,1039934,28,20424,-57
2022-06-24 01:43:34,17.20,17.20,17.20,99.90,1040047,28,19906,-57
2022-06-24 01:44:05,17.30,17.30,17.30,99.90,1040083,28,19915,-57
2022-06-24 01:44:36,17.20,17.20,17.20,99.90,1040058,28,19916,-57
2022-06-24 01:45:06,17.30,17.30,17.30,99.90,1040032,28,19917,-55
2022-06-24 01:45:37,17.30,17.30,17.30,99.90,1040237,28,20345,-56
2022-06-24 01:46:08,17.30,17.30,17.30,99.90,1040044,28,19980,-57
2022-06-24 01:46:38,17.30,17.30,17.30,99.90,1040036,28,19940,-57
2022-06-24 01:47:09,17.30,17.30,17.30,99.90,1040000,28,19913,-57
2022-06-24 01:47:39,17.30,17.30,17.30,99.90,1035639,28,20348,-56
2022-06-24 01:48:10,17.20,17.20,17.20,99.90,1035706,28,20356,-57
2022-06-24 01:48:41,17.30,17.30,17.30,99.90,1035666,28,19957,-57
2022-06-24 01:49:11,17.30,17.30,17.30,99.90,1035816,28,20379,-57
2022-06-24 01:49:42,17.30,17.30,17.30,99.90,1040069,28,19906,-56
2022-06-24 01:50:12,17.30,17.30,17.30,99.90,1040129,28,19956,-55
2022-06-24 01:50:43,17.30,17.30,17.30,99.90,1040112,28,19910,-55
2022-06-24 01:51:14,17.30,17.30,17.30,99.90,1040097,28,19909,-56
2022-06-24 01:51:46,17.20,17.20,17.20,99.90,1040077,28,19909,-57
2022-06-24 01:52:17,17.20,17.20,17.20,99.90,1040084,28,19917,-56
2022-06-24 01:52:47,17.20,17.20,17.20,99.90,1039855,28,20000,-56
2022-06-24 01:53:18,17.20,17.20,17.20,99.90,1040029,28,19924,-57
2022-06-24 01:53:49,17.20,17.20,17.20,99.90,1040084,28,19917,-57
2022-06-24 01:54:19,17.20,17.20,17.20,99.90,1040150,28,20012,-57
2022-06-24 01:54:50,17.20,17.20,17.20,99.90,1040097,28,19990,-57
2022-06-24 01:55:20,17.20,17.20,17.20,99.90,1040044,28,20051,-55
2022-06-24 01:55:51,17.20,17.20,17.20,99.90,1040029,28,20039,-55
2022-06-24 01:56:22,17.20,17.20,17.20,99.90,1039967,28,19909,-57
2022-06-24 01:56:53,17.20,17.20,17.20,99.90,1040122,28,20394,-57
2022-06-24 01:57:23,17.20,17.20,17.20,99.90,1035543,28,19910,-57
2022-06-24 01:57:54,17.30,17.30,17.30,99.90,1035719,28,20364,-55
2022-06-24 01:58:25,17.20,17.20,17.20,99.90,1035824,28,19909,-57
2022-06-24 01:58:55,17.20,17.20,17.20,99.90,1036289,28,19913,-52
2022-06-24 01:59:26,17.20,17.20,17.20,99.90,1040783,28,19912,-52
2022-06-24 01:59:59,17.20,17.20,17.20,99.90,1040803,28,19909,-53
2022-06-24 02:00:29,17.20,17.20,17.20,99.90,1040848,28,19911,-55
2022-06-24 02:01:00,17.20,17.20,17.20,99.90,1040730,28,19915,-57
2022-06-24 02:01:31,17.20,17.20,17.20,99.90,1040856,28,20394,-52
2022-06-24 02:02:01,17.10,17.10,17.10,99.90,1040802,28,20334,-55
2022-06-24 02:02:33,17.20,17.20,17.20,99.90,1040714,28,19914,-55
2022-06-24 02:03:04,17.10,17.10,17.10,99.90,1040645,28,19909,-56
2022-06-24 02:03:35,17.10,17.10,17.10,99.90,1040690,28,19944,-52
2022-06-24 02:04:06,17.10,17.10,17.10,99.90,1040783,28,19954,-52
2022-06-24 02:04:36,17.10,17.10,17.10,99.90,1040885,28,19905,-53
2022-06-24 02:05:07,17.20,17.20,17.20,99.90,1040963,28,19951,-56
2022-06-24 02:05:38,17.10,17.10,17.10,99.90,1040977,28,20411,-55
2022-06-24 02:06:10,17.10,17.10,17.10,99.90,1040785,28,20370,-56
2022-06-24 02:06:41,17.10,17.10,17.10,99.90,1040733,28,19928,-57
2022-06-24 02:07:11,17.10,17.10,17.10,99.90,1040760,28,19908,-57
2022-06-24 02:07:42,17.10,17.10,17.10,99.90,1040864,28,19983,-56
2022-06-24 02:08:13,17.10,17.10,17.10,99.90,1040715,28,19944,-57
2022-06-24 02:08:44,17.10,17.10,17.10,99.90,1040772,28,19905,-55
2022-06-24 02:09:16,17.10,17.10,17.10,99.90,1040762,28,19902,-55
2022-06-24 02:10:05,17.10,17.10,17.10,99.90,1040762,28,19943,-56
2022-06-24 02:10:55,17.10,17.10,17.10,99.90,1040795,28,19948,-58
2022-06-24 02:11:45,17.00,17.00,17.00,99.90,1040782,28,19977,-57
2022-06-24 02:12:34,17.00,17.00,17.00,99.90,1040730,28,19906,-57
2022-06-24 02:13:23,17.00,17.00,17.00,99.90,1040666,28,19929,-56
2022-06-24 02:13:55,17.00,17.00,17.00,99.90,1040866,28,19905,-56
2022-06-24 02:14:26,17.00,17.00,17.00,99.90,1040750,28,19912,-57
2022-06-24 02:14:57,17.00,17.00,17.00,99.90,1040838,28,19962,-57
2022-06-24 02:15:27,17.00,17.00,17.00,99.90,1040732,28,19908,-57
2022-06-24 02:16:02,17.00,17.00,17.00,99.90,1040713,28,19963,-57
2022-06-24 02:16:33,17.00,17.00,17.00,99.90,1040633,28,19968,-57
2022-06-24 02:17:03,17.00,17.00,17.00,99.90,1036301,28,20012,-55
2022-06-24 02:17:34,17.00,17.00,17.00,99.90,1036321,28,20283,-57
2022-06-24 02:18:05,17.00,17.00,17.00,99.90,1032368,28,19949,-57
2022-06-24 02:18:36,17.00,17.00,17.00,99.90,1032479,28,20000,-57
2022-06-24 02:19:07,17.00,17.00,17.00,99.90,1036321,28,19956,-57
2022-06-24 02:19:38,17.00,17.00,17.00,99.90,1036680,28,19952,-57
2022-06-24 02:20:09,17.00,17.00,17.00,99.90,1040714,28,20248,-55
2022-06-24 02:20:39,16.90,16.90,16.90,99.90,1040698,28,19906,-57
2022-06-24 02:21:10,17.00,17.00,17.00,99.90,1040809,28,19963,-57
2022-06-24 02:21:41,17.00,17.00,17.00,99.90,1040705,28,19951,-57
2022-06-24 02:22:11,17.00,17.00,17.00,99.90,1040699,28,19992,-55
2022-06-24 02:22:42,16.90,16.90,16.90,99.90,1040593,28,19944,-56
2022-06-24 02:23:12,16.90,16.90,16.90,99.90,1040861,28,20321,-56
2022-06-24 02:23:43,16.90,16.90,16.90,99.90,1040766,28,20239,-56
2022-06-24 02:24:15,16.90,16.90,16.90,99.90,1040692,28,19916,-57
2022-06-24 02:24:45,16.90,16.90,16.90,99.90,1040804,28,19941,-57
2022-06-24 02:25:17,17.00,17.00,17.00,99.90,1040811,28,19905,-57
2022-06-24 02:25:48,16.90,16.90,16.90,99.90,1040730,28,20051,-57
2022-06-24 02:26:20,16.90,16.90,16.90,99.90,1040585,28,19916,-56
2022-06-24 02:26:50,16.90,16.90,16.90,99.90,1040671,28,20003,-56
2022-06-24 02:27:21,16.90,16.90,16.90,99.90,1040815,28,19909,-57
2022-06-24 02:27:51,16.90,16.90,16.90,99.90,1036214,28,20375,-57
2022-06-24 02:28:22,16.90,16.90,16.90,99.90,1036299,28,19910,-57
2022-06-24 02:28:53,16.90,16.90,16.90,99.90,1036338,28,19910,-57
2022-06-24 02:29:24,16.90,16.90,16.90,99.90,1036607,28,19941,-57
2022-06-24 02:29:54,16.90,16.90,16.90,99.90,1040683,28,20363,-56
2022-06-24 02:30:26,16.90,16.90,16.90,99.90,1040718,28,19909,-57
2022-06-24 02:30:58,16.90,16.90,16.90,99.90,1040736,28,19909,-57
2022-06-24 02:31:29,16.90,16.90,16.90,99.90,1036245,28,19921,-57
2022-06-24 02:31:59,16.90,16.90,16.90,99.90,1036439,28,19917,-56
2022-06-24 02:32:30,16.90,16.90,16.90,99.90,1036312,28,19909,-56
2022-06-24 02:33:00,16.90,16.90,16.90,99.90,1036201,28,19910,-57
2022-06-24 02:33:31,16.90,16.90,16.90,99.90,1040772,28,19960,-57
2022-06-24 02:34:02,16.90,16.90,16.90,99.90,1040738,28,19949,-57
2022-06-24 02:34:32,16.90,16.90,16.90,99.90,1040610,28,19921,-55
2022-06-24 02:35:03,16.80,16.80,16.80,99.90,1040595,28,19970,-54
2022-06-24 02:35:34,16.80,16.80,16.80,99.90,1040729,28,19905,-55
2022-06-24 02:36:05,16.80,16.80,16.80,99.90,1040627,28,20016,-56
2022-06-24 02:36:35,16.80,16.80,16.80,99.90,1036111,28,19989,-56
2022-06-24 02:37:06,16.80,16.80,16.80,99.90,1032233,28,19906,-57
2022-06-24 02:37:37,16.80,16.80,16.80,99.90,1032285,28,20362,-55
2022-06-24 02:38:08,16.80,16.80,16.80,99.90,1032352,28,19959,-53
2022-06-24 02:38:38,16.80,16.80,16.80,99.90,1036516,28,19992,-56
2022-06-24 02:39:09,16.80,16.80,16.80,99.90,1040650,28,19905,-55
2022-06-24 02:39:40,16.80,16.80,16.80,99.90,1040716,28,19905,-57
2022-06-24 02:40:29,16.80,16.80,16.80,99.90,1040735,28,19905,-57
2022-06-24 02:41:00,16.80,16.80,16.80,99.90,1040673,28,19905,-55
2022-06-24 02:41:31,16.80,16.80,16.80,99.90,1040639,28,20378,-57
2022-06-24 02:42:01,16.70,16.70,16.70,99.90,1040603,28,19912,-57
2022-06-24 02:42:32,16.80,16.80,16.80,99.90,1040657,28,19947,-57
2022-06-24 02:43:10,16.80,16.80,16.80,99.90,1040453,28,20271,-57
2022-06-24 02:43:41,16.70,16.70,16.70,99.90,1040660,28,20324,-57
2022-06-24 02:44:11,16.70,16.70,16.70,99.90,1040641,28,19909,-57
2022-06-24 02:44:42,16.80,16.80,16.80,99.90,1040641,28,19916,-57
2022-06-24 02:45:12,16.70,16.70,16.70,99.90,1040753,28,19952,-56
2022-06-24 02:45:44,16.70,16.70,16.70,99.90,1040569,28,19955,-57
2022-06-24 02:46:16,16.70,16.70,16.70,99.90,1040687,28,19914,-57
2022-06-24 02:46:47,16.70,16.70,16.70,99.90,1040593,28,19940,-56
2022-06-24 02:47:17,16.70,16.70,16.70,99.90,1040698,28,19906,-56
2022-06-24 02:47:48,16.70,16.70,16.70,99.90,1040599,28,19905,-57
2022-06-24 02:48:19,16.70,16.70,16.70,99.90,1040686,28,19905,-57
2022-06-24 02:48:50,16.70,16.70,16.70,99.90,1036139,28,19916,-57
2022-06-24 02:49:21,16.70,16.70,16.70,99.90,1036238,28,19932,-57
2022-06-24 02:49:51,16.70,16.70,16.70,99.90,1036229,28,19944,-57
2022-06-24 02:50:22,16.70,16.70,16.70,99.90,1036366,28,19909,-56
2022-06-24 02:50:53,16.70,16.70,16.70,99.90,1040568,28,19999,-57
2022-06-24 02:51:24,16.70,16.70,16.70,99.90,1040634,28,19909,-55
2022-06-24 02:51:54,16.70,16.70,16.70,99.90,1036141,28,20375,-57
2022-06-24 02:52:25,16.70,16.70,16.70,99.90,1036188,28,19910,-58
2022-06-24 02:52:56,16.70,16.70,16.70,99.90,1036032,28,19909,-56
2022-06-24 02:53:26,16.60,16.60,16.60,99.90,1036357,28,19912,-57
2022-06-24 02:53:57,16.70,16.70,16.70,99.90,1040623,28,20015,-57
2022-06-24 02:54:28,16.70,16.70,16.70,99.90,1040533,28,20000,-57
2022-06-24 02:54:58,16.70,16.70,16.70,99.90,1036187,28,19909,-55
2022-06-24 02:55:29,16.70,16.70,16.70,99.90,1032258,28,19910,-56
2022-06-24 02:56:01,16.70,16.70,16.70,99.90,1032139,28,20438,-57
2022-06-24 02:56:31,16.70,16.70,16.70,99.90,1032358,28,19906,-57
2022-06-24 02:57:03,16.60,16.60,16.60,99.90,1036243,28,19959,-57
2022-06-24 02:57:33,16.70,16.70,16.70,99.90,1036645,28,19910,-57
2022-06-24 02:58:05,16.60,16.60,16.60,99.90,1040546,28,19999,-57
2022-06-24 02:58:35,16.60,16.60,16.60,99.90,1040659,28,19913,-57
2022-06-24 02:59:06,16.60,16.60,16.60,99.90,1040529,28,20008,-56
2022-06-24 02:59:37,16.60,16.60,16.60,99.90,1040565,28,19919,-56
2022-06-24 03:00:07,16.70,16.70,16.70,99.90,1040678,28,19963,-56
2022-06-24 03:00:44,16.70,16.70,16.70,99.90,1040601,28,19975,-56
2022-06-24 03:01:15,16.60,16.60,16.60,99.90,1040620,28,19948,-59
2022-06-24 03:01:45,16.60,16.60,16.60,99.90,1040655,28,20346,-57
2022-06-24 03:02:16,16.60,16.60,16.60,99.90,1040675,28,19948,-57
2022-06-24 03:02:46,16.60,16.60,16.60,99.90,1040490,28,20255,-56
2022-06-24 03:03:18,16.60,16.60,16.60,99.90,1040798,28,19916,-57
2022-06-24 03:03:49,16.60,16.60,16.60,99.90,1040630,28,19916,-57
2022-06-24 03:04:19,16.60,16.60,16.60,99.90,1040717,28,19916,-56
2022-06-24 03:04:50,16.60,16.60,16.60,99.90,1040862,28,19956,-57
2022-06-24 03:05:20,16.60,16.60,16.60,99.90,1036258,28,19914,-57
2022-06-24 03:05:51,16.60,16.60,16.60,99.90,1036344,28,19937,-56
2022-06-24 03:06:22,16.60,16.60,16.60,99.90,1032187,28,19917,-57
2022-06-24 03:06:53,16.60,16.60,16.60,99.90,1032445,28,20308,-56
2022-06-24 03:07:23,16.60,16.60,16.60,99.90,1036310,28,19932,-57
2022-06-24 03:07:54,16.60,16.60,16.60,99.90,1036514,28,20000,-57
2022-06-24 03:08:26,16.60,16.60,16.60,99.90,1040620,28,20008,-56
2022-06-24 03:08:56,16.60,16.60,16.60,99.90,1040653,28,19913,-56
2022-06-24 03:09:27,16.60,16.60,16.60,99.90,1040640,28,19909,-56
2022-06-24 03:09:57,16.60,16.60,16.60,99.90,1040663,28,19921,-56
2022-06-24 03:10:28,16.60,16.60,16.60,99.90,1040031,28,20251,-56
2022-06-24 03:10:59,16.60,16.60,16.60,99.90,1040465,28,19942,-57
2022-06-24 03:11:29,16.60,16.60,16.60,99.90,1040555,28,20003,-54
2022-06-24 03:12:00,16.60,16.60,16.60,99.90,1040646,28,20236,-56
2022-06-24 03:12:30,16.60,16.60,16.60,99.90,1035994,28,19916,-55
2022-06-24 03:13:01,16.60,16.60,16.60,99.90,1035979,28,19948,-57
2022-06-24 03:13:32,16.60,16.60,16.60,99.90,1036189,28,19909,-57
2022-06-24 03:14:02,16.60,16.60,16.60,99.90,1036329,28,20446,-57
2022-06-24 03:14:33,16.60,16.60,16.60,99.90,1036091,28,20315,-57
2022-06-24 03:15:04,16.60,16.60,16.60,99.90,1036228,28,19909,-57
2022-06-24 03:15:34,16.60,16.60,16.60,99.90,1036113,28,20283,-56
2022-06-24 03:16:06,16.60,16.60,16.60,99.90,1032133,28,19910,-57
2022-06-24 03:16:36,16.60,16.60,16.60,99.90,1036110,28,19999,-56
2022-06-24 03:17:07,16.60,16.60,16.60,99.90,1036150,28,20363,-56
2022-06-24 03:17:38,16.60,16.60,16.60,99.90,1036407,28,20274,-55
2022-06-24 03:18:08,16.60,16.60,16.60,99.90,1040658,28,19999,-57
2022-06-24 03:18:39,16.70,16.70,16.70,99.90,1040586,28,20004,-56
2022-06-24 03:19:09,16.60,16.60,16.60,99.90,1040544,28,19909,-53
2022-06-24 03:19:40,16.60,16.60,16.60,99.90,1040502,28,19992,-56
2022-06-24 03:20:10,16.60,16.60,16.60,99.90,1040505,28,20007,-57
2022-06-24 03:20:41,16.60,16.60,16.60,99.90,1040458,28,20421,-56
2022-06-24 03:21:11,16.60,16.60,16.60,99.90,1040507,28,19992,-56
2022-06-24 03:21:42,16.60,16.60,16.60,99.90,1040538,28,19909,-56
2022-06-24 03:22:12,16.60,16.60,16.60,99.90,1040616,28,19916,-57
2022-06-24 03:22:43,16.60,16.60,16.60,99.90,1040331,28,19959,-55
2022-06-24 03:23:14,16.60,16.60,16.60,99.90,1040606,28,19909,-57
2022-06-24 03:23:45,16.60,16.60,16.60,99.90,1040472,28,20066,-57
2022-06-24 03:24:15,16.60,16.60,16.60,99.90,1040598,28,19905,-57
2022-06-24 03:24:46,16.60,16.60,16.60,99.90,1040467,28,20411,-55
2022-06-24 03:25:16,16.60,16.60,16.60,99.90,1040476,28,19912,-56
2022-06-24 03:25:47,16.60,16.60,16.60,99.90,1040514,28,19908,-54
2022-06-24 03:26:18,16.60,16.60,16.60,99.90,1040450,28,19905,-56
2022-06-24 03:26:48,16.70,16.70,16.70,99.90,1040438,28,19902,-55
2022-06-24 03:27:19,16.60,16.60,16.60,99.90,1040518,28,19905,-56
2022-06-24 03:27:49,16.70,16.70,16.70,99.90,1040453,28,20004,-57
2022-06-24 03:28:20,16.70,16.70,16.70,99.90,1040471,28,19908,-57
2022-06-24 03:28:50,16.70,16.70,16.70,99.90,1040453,28,19941,-56
2022-06-24 03:29:21,16.70,16.70,16.70,99.90,1040296,28,19992,-57
2022-06-24 03:29:51,16.70,16.70,16.70,99.90,1039938,28,19963,-57
2022-06-24 03:30:22,16.70,16.70,16.70,99.90,1040158,28,20383,-60
2022-06-24 03:30:52,16.70,16.70,16.70,99.90,1040029,28,19945,-56
2022-06-24 03:31:23,16.70,16.70,16.70,99.90,1040368,28,19980,-56
2022-06-24 03:31:53,16.80,16.80,16.80,99.90,1040389,28,19999,-56
2022-06-24 03:32:24,16.80,16.80,16.80,99.90,1040371,28,19905,-56
2022-06-24 03:32:55,16.80,16.80,16.80,99.90,1040216,28,19914,-55
2022-06-24 03:33:25,16.80,16.80,16.80,99.90,1040441,28,19905,-57
2022-06-24 03:33:57,16.80,16.80,16.80,99.90,1040404,28,20047,-57
2022-06-24 03:34:28,16.80,16.80,16.80,99.90,1040317,28,19905,-57
2022-06-24 03:34:59,16.80,16.80,16.80,99.90,1039943,28,19944,-53
2022-06-24 03:35:30,16.90,16.90,16.90,99.90,1040087,28,19955,-53
2022-06-24 03:36:07,16.80,16.80,16.80,99.90,1040178,28,20395,-55
2022-06-24 03:36:37,16.90,16.90,16.90,99.90,1040585,28,19913,-52
2022-06-24 03:37:08,16.90,16.90,16.90,99.90,1040482,28,19948,-55
2022-06-24 03:37:39,16.80,16.80,16.80,99.90,1040510,28,20338,-53
2022-06-24 03:38:09,16.90,16.90,16.90,99.90,1040427,28,19915,-52
2022-06-24 03:38:40,16.90,16.90,16.90,99.90,1040400,28,20376,-52
2022-06-24 03:39:11,16.90,16.90,16.90,99.90,1040397,28,20349,-56
2022-06-24 03:39:41,16.90,16.90,16.90,99.90,1040404,28,20299,-57
2022-06-24 03:40:12,16.90,16.90,16.90,99.90,1035953,28,20268,-57
2022-06-24 03:40:42,17.00,17.00,17.00,99.90,1036091,28,19957,-56
2022-06-24 03:41:13,16.90,16.90,16.90,99.90,1035914,28,19909,-57
2022-06-24 03:41:44,16.90,16.90,16.90,99.90,1036192,28,19913,-57
2022-06-24 03:42:14,16.90,16.90,16.90,99.90,1040414,28,19913,-55
2022-06-24 03:42:45,16.90,16.90,16.90,99.90,1040243,28,19929,-57
2022-06-24 03:43:15,17.00,17.00,17.00,99.90,1040408,28,19915,-56
2022-06-24 03:43:46,16.90,16.90,16.90,99.90,1040386,28,19909,-57
2022-06-24 03:44:16,16.90,16.90,16.90,99.90,1040356,28,19995,-52
2022-06-24 03:44:47,16.90,16.90,16.90,99.90,1036151,28,20004,-57
2022-06-24 03:45:17,17.00,17.00,17.00,99.90,1031871,28,19949,-56
2022-06-24 03:45:48,17.00,17.00,17.00,99.90,1032019,28,20268,-55
2022-06-24 03:46:18,17.00,17.00,17.00,99.90,1031985,28,19910,-56
2022-06-24 03:46:49,17.00,17.00,17.00,99.90,1036196,28,19909,-56
2022-06-24 03:47:20,17.00,17.00,17.00,99.90,1040478,28,19915,-56
2022-06-24 03:47:51,17.00,17.00,17.00,99.90,1035933,28,19910,-57
2022-06-24 03:48:21,17.00,17.00,17.00,99.90,1035996,28,19909,-53
2022-06-24 03:48:52,17.10,17.10,17.10,99.90,1036041,28,19932,-54
2022-06-24 03:49:22,17.10,17.10,17.10,99.90,1036123,28,19964,-54
2022-06-24 03:49:53,17.10,17.10,17.10,99.90,1040372,28,19912,-53
2022-06-24 03:50:24,17.10,17.10,17.10,99.90,1040400,28,19905,-52
2022-06-24 03:50:54,17.10,17.10,17.10,99.90,1035983,28,19909,-55
2022-06-24 03:51:25,17.10,17.10,17.10,99.90,1035971,28,20375,-53
2022-06-24 03:51:55,17.10,17.10,17.10,99.90,1032016,28,20048,-53
2022-06-24 03:52:26,17.10,17.10,17.10,99.90,1032088,28,19906,-55
2022-06-24 03:52:57,17.10,17.10,17.10,99.90,1035817,28,20367,-55
2022-06-24 03:53:29,17.10,17.10,17.10,99.90,1036265,28,20380,-55
2022-06-24 03:54:00,17.10,17.10,17.10,99.90,1035951,28,20386,-52
2022-06-24 03:54:31,17.10,17.10,17.10,99.90,1036011,28,20049,-55
2022-06-24 03:55:02,17.20,17.20,17.20,99.90,1036070,28,20363,-54
2022-06-24 03:55:32,17.20,17.20,17.20,99.90,1036202,28,19996,-52
2022-06-24 03:56:03,17.20,17.20,17.20,99.90,1040489,28,20263,-57
2022-06-24 03:56:34,17.20,17.20,17.20,99.90,1040473,28,19959,-55
2022-06-24 03:57:04,17.20,17.20,17.20,99.90,1040454,28,19909,-54
2022-06-24 03:57:36,17.20,17.20,17.20,99.90,1040496,28,19905,-53
2022-06-24 03:58:07,17.20,17.20,17.20,99.90,1040469,28,19909,-52
2022-06-24 03:58:37,17.30,17.30,17.30,99.90,1040479,28,19909,-56
2022-06-24 03:59:08,17.30,17.30,17.30,99.90,1040476,28,20265,-57
2022-06-24 03:59:38,17.30,17.30,17.30,99.90,1040694,28,19916,-53
2022-06-24 04:00:09,17.20,17.20,17.20,99.90,1040518,28,19917,-52
2022-06-24 04:00:40,17.30,17.30,17.30,99.90,1040466,28,20000,-57
2022-06-24 04:01:10,17.30,17.30,17.30,99.90,1040496,28,20271,-56
2022-06-24 04:01:41,17.30,17.30,17.30,99.90,1040358,28,19963,-57
2022-06-24 04:02:11,17.30,17.30,17.30,99.90,1035841,28,19916,-56
2022-06-24 04:02:42,17.30,17.30,17.30,99.90,1035832,28,20021,-57
2022-06-24 04:03:12,17.30,17.30,17.30,99.90,1035871,28,19913,-57
2022-06-24 04:03:43,17.30,17.30,17.30,99.90,1036058,28,19909,-57
2022-06-24 04:04:14,17.30,17.30,17.30,99.90,1040266,28,20000,-57
2022-06-24 04:04:44,17.30,17.30,17.30,99.90,1040304,28,20084,-57
2022-06-24 04:05:16,17.40,17.40,17.40,99.90,1040285,28,19979,-56
2022-06-24 04:05:46,17.30,17.30,17.30,99.90,1040339,28,19916,-58
2022-06-24 04:06:17,17.30,17.30,17.30,99.90,1040257,28,20007,-55
2022-06-24 04:06:48,17.30,17.30,17.30,99.90,1040271,28,19909,-56
2022-06-24 04:07:19,17.40,17.40,17.40,99.90,1040312,28,19917,-55
2022-06-24 04:07:49,17.30,17.30,17.30,99.90,1040261,28,19962,-56
2022-06-24 04:08:20,17.30,17.30,17.30,99.90,1040331,28,19945,-57
2022-06-24 04:08:52,17.30,17.30,17.30,99.90,1040235,28,19909,-56
2022-06-24 04:09:23,17.40,17.40,17.40,99.90,1040268,28,19910,-57
2022-06-24 04:09:53,17.30,17.30,17.30,99.90,1040238,28,20000,-55
2022-06-24 04:10:25,17.40,17.40,17.40,99.90,1040231,28,19908,-57
2022-06-24 04:10:56,17.30,17.30,17.30,99.90,1040260,28,20332,-57
2022-06-24 04:11:27,17.40,17.40,17.40,99.90,1040245,28,19916,-57
2022-06-24 04:11:57,17.30,17.30,17.30,99.90,1040364,28,19952,-57
2022-06-24 04:12:28,17.40,17.40,17.40,99.90,1035886,28,20012,-56
2022-06-24 04:12:58,17.30,17.30,17.30,99.90,1035768,28,19916,-57
2022-06-24 04:13:29,17.40,17.40,17.40,99.90,1035901,28,20017,-57
2022-06-24 04:14:00,17.40,17.40,17.40,99.90,1036070,28,19913,-57
2022-06-24 04:14:49,17.40,17.40,17.40,99.90,1040320,28,20346,-57
2022-06-24 04:15:19,17.40,17.40,17.40,99.90,1040275,28,19909,-57
2022-06-24 04:15:50,17.40,17.40,17.40,99.90,1040470,28,19937,-56
2022-06-24 04:16:21,17.40,17.40,17.40,99.90,1040231,28,20343,-56
2022-06-24 04:16:51,17.40,17.40,17.40,99.90,1040385,28,20325,-57
2022-06-24 04:17:22,17.40,17.40,17.40,99.90,1040262,28,19916,-57
2022-06-24 04:17:52,17.40,17.40,17.40,99.90,1040431,28,19927,-55
2022-06-24 04:18:23,17.40,17.40,17.40,99.90,1040228,28,19910,-56
2022-06-24 04:18:54,17.40,17.40,17.40,99.90,1040266,28,19909,-56
2022-06-24 04:19:25,17.40,17.40,17.40,99.90,1040228,28,20004,-57
2022-06-24 04:19:55,17.50,17.50,17.50,99.90,1040490,28,19909,-56
2022-06-24 04:20:26,17.50,17.50,17.50,99.90,1040300,28,19906,-55
2022-06-24 04:20:57,17.50,17.50,17.50,99.90,1040252,28,19913,-57
2022-06-24 04:21:29,17.50,17.50,17.50,99.90,1040392,28,19905,-57
2022-06-24 04:22:00,17.50,17.50,17.50,99.90,1040120,28,19916,-57
2022-06-24 04:22:31,17.50,17.50,17.50,99.90,1040291,28,20004,-56
2022-06-24 04:23:01,17.50,17.50,17.50,99.90,1040043,28,20003,-57
2022-06-24 04:23:32,17.50,17.50,17.50,99.90,1040300,28,19916,-56
2022-06-24 04:24:02,17.50,17.50,17.50,99.90,1040256,28,19905,-57
2022-06-24 04:24:33,17.50,17.50,17.50,99.90,1040230,28,19901,-57
2022-06-24 04:25:04,17.50,17.50,17.50,99.90,1040173,28,20019,-57
2022-06-24 04:25:35,17.50,17.50,17.50,99.90,1040328,28,20369,-57
2022-06-24 04:26:05,17.50,17.50,17.50,99.90,1035847,28,19993,-57
2022-06-24 04:26:36,17.60,17.60,17.60,99.90,1035913,28,19913,-57
2022-06-24 04:27:07,17.60,17.60,17.60,99.90,1035905,28,19906,-56
2022-06-24 04:27:38,17.60,17.60,17.60,99.90,1035716,28,19906,-57
2022-06-24 04:28:08,17.60,17.60,17.60,99.90,1035883,28,19910,-57
2022-06-24 04:28:39,17.60,17.60,17.60,99.90,1035856,28,19905,-57
2022-06-24 04:29:09,17.60,17.60,17.60,99.90,1035803,28,19912,-57
2022-06-24 04:29:40,17.60,17.60,17.60,99.90,1035849,28,19927,-57
2022-06-24 04:30:11,17.60,17.60,17.60,99.90,1035792,28,19908,-58
2022-06-24 04:30:42,17.70,17.70,17.70,99.90,1035938,28,19901,-57
2022-06-24 04:31:13,17.70,17.70,17.70,99.90,1040191,28,20012,-56
2022-06-24 04:31:44,17.70,17.70,17.70,99.90,1040223,28,19964,-57
2022-06-24 04:32:14,17.70,17.70,17.70,99.90,1040162,28,20417,-55
2022-06-24 04:32:45,17.70,17.70,17.70,99.90,1040041,28,19906,-58
2022-06-24 04:33:15,17.70,17.70,17.70,99.90,1040244,28,19905,-57
2022-06-24 04:33:46,17.80,17.80,17.80,99.90,1040170,28,19906,-56
2022-06-24 04:34:16,17.80,17.80,17.80,99.90,1040206,28,19905,-57
2022-06-24 04:34:47,17.80,17.80,17.80,99.90,1040210,28,19911,-57
2022-06-24 04:35:17,17.80,17.80,17.80,99.90,1035804,28,19984,-57
2022-06-24 04:35:48,17.80,17.80,17.80,99.90,1035812,28,20012,-57
2022-06-24 04:36:19,17.80,17.80,17.80,99.90,1031621,28,19981,-58
2022-06-24 04:36:49,17.80,17.80,17.80,99.90,1031858,28,19909,-58
2022-06-24 04:37:20,17.80,17.80,17.80,99.90,1035827,28,19909,-56
2022-06-24 04:37:50,17.80,17.80,17.80,99.90,1035888,28,19910,-57
2022-06-24 04:38:21,17.90,17.90,17.90,99.90,1040148,28,19920,-57
2022-06-24 04:38:51,17.90,17.90,17.90,99.90,1040216,28,19948,-57
2022-06-24 04:39:22,17.90,17.90,17.90,99.90,1040231,28,19909,-56
2022-06-24 04:39:52,17.90,17.90,17.90,99.90,1040157,28,19905,-56
2022-06-24 04:40:23,17.90,17.90,17.90,99.90,1040151,28,20047,-57
2022-06-24 04:40:54,17.90,17.90,17.90,99.90,1040293,28,19909,-56
2022-06-24 04:41:24,17.90,17.90,17.90,99.90,1040178,28,20421,-57
2022-06-24 04:41:55,17.90,17.90,17.90,99.90,1040134,28,19909,-58
2022-06-24 04:42:25,18.00,18.00,18.00,99.90,1040205,28,19909,-56
2022-06-24 04:42:56,18.00,18.00,18.00,99.90,1040021,28,20363,-56
2022-06-24 04:43:26,18.00,18.00,18.00,99.90,1040232,28,19949,-57
2022-06-24 04:43:57,18.00,18.00,18.00,99.90,1040048,28,19924,-57
2022-06-24 04:44:27,18.00,18.00,18.00,99.90,1040215,28,19909,-58
2022-06-24 04:44:58,18.00,18.00,18.00,99.90,1040262,28,19909,-57
2022-06-24 04:45:29,18.00,18.00,18.00,99.90,1040207,28,19913,-58
2022-06-24 04:46:00,18.00,18.00,18.00,99.90,1040147,28,20004,-57
2022-06-24 04:46:31,18.00,18.00,18.00,99.90,1040110,28,19963,-57
2022-06-24 04:47:01,18.00,18.00,18.00,99.90,1040149,28,20338,-57
2022-06-24 04:47:32,17.90,17.90,17.90,99.90,1040165,28,19909,-57
2022-06-24 04:48:03,17.90,17.90,17.90,99.90,1040194,28,19959,-56
2022-06-24 04:48:34,18.00,18.00,18.00,99.90,1040226,28,19996,-57
2022-06-24 04:49:04,18.00,18.00,18.00,99.90,1040259,28,19971,-57
2022-06-24 04:49:36,18.00,18.00,18.00,99.90,1035844,28,19928,-57
2022-06-24 04:50:07,18.00,18.00,18.00,99.90,1035922,28,20398,-57
2022-06-24 04:50:37,18.00,18.00,18.00,99.90,1035941,28,19906,-57
2022-06-24 04:51:11,18.00,18.00,18.00,99.90,1035981,28,19906,-57
2022-06-24 04:51:41,18.10,18.10,18.10,99.90,1040149,28,19909,-57
2022-06-24 04:52:12,18.10,18.10,18.10,99.90,1040211,28,19996,-57
2022-06-24 04:52:42,18.10,18.10,18.10,99.90,1039925,28,19909,-57
2022-06-24 04:53:13,18.10,18.10,18.10,99.90,1040157,28,19916,-53
2022-06-24 04:53:43,18.10,18.10,18.10,99.90,1040115,28,20386,-56
2022-06-24 04:54:14,18.20,18.20,18.20,99.90,1035705,28,20023,-57
2022-06-24 04:54:45,18.20,18.20,18.20,99.90,1031590,28,19909,-55
2022-06-24 04:55:15,18.20,18.20,18.20,99.90,1031750,28,20271,-52
2022-06-24 04:55:46,18.20,18.20,18.20,99.90,1031883,28,20001,-54
2022-06-24 04:56:16,18.20,18.20,18.20,99.90,1035914,28,19990,-57
2022-06-24 04:56:47,18.20,18.20,18.20,99.90,1040198,28,20256,-55
2022-06-24 04:57:17,18.20,18.20,18.20,99.90,1040147,28,20291,-52
2022-06-24 04:57:48,18.20,18.20,18.20,99.90,1040091,28,20275,-54
2022-06-24 04:58:19,18.20,18.20,18.20,99.90,1040195,28,19920,-55
2022-06-24 04:58:49,18.20,18.20,18.20,99.90,1040139,28,20000,-56
2022-06-24 04:59:20,18.20,18.20,18.20,99.90,1040170,28,20326,-56
2022-06-24 04:59:50,18.20,18.20,18.20,99.90,1040138,28,20361,-54
2022-06-24 05:00:21,18.30,18.30,18.30,99.90,1040224,28,20325,-52
2022-06-24 05:00:51,18.20,18.20,18.20,99.90,1040178,28,20348,-56
2022-06-24 05:01:22,18.20,18.20,18.20,99.90,1040275,28,19906,-54
2022-06-24 05:01:53,18.20,18.20,18.20,99.90,1040214,28,19916,-53
2022-06-24 05:02:24,18.10,18.10,18.10,99.90,1040284,28,20310,-56
2022-06-24 05:02:54,18.20,18.20,18.20,99.90,1040003,28,20359,-53
2022-06-24 05:03:25,18.20,18.20,18.20,99.90,1040108,28,19955,-56
2022-06-24 05:03:55,18.20,18.20,18.20,99.90,1040212,28,19913,-52
2022-06-24 05:04:26,18.20,18.20,18.20,99.90,1040332,28,19917,-56
2022-06-24 05:04:56,18.30,18.30,18.30,99.90,1035898,28,19979,-56
2022-06-24 05:05:27,18.30,18.30,18.30,99.90,1035809,28,19933,-55
2022-06-24 05:05:58,18.40,18.40,18.40,99.90,1035791,28,20000,-57
2022-06-24 05:06:29,18.40,18.40,18.40,99.90,1035981,28,19909,-56
2022-06-24 05:06:59,18.40,18.40,18.40,99.90,1040129,28,19920,-57
2022-06-24 05:07:30,18.40,18.40,18.40,99.90,1040072,28,20005,-56
2022-06-24 05:08:00,18.40,18.40,18.40,99.90,1040113,28,19909,-57
2022-06-24 05:08:31,18.40,18.40,18.40,99.90,1040110,28,19905,-56
2022-06-24 05:09:01,18.40,18.40,18.40,99.90,1040106,28,20054,-57
2022-06-24 05:09:32,18.40,18.40,18.40,99.90,1040113,28,19991,-57
2022-06-24 05:10:03,18.40,18.40,18.40,99.90,1040112,28,19921,-57
2022-06-24 05:10:33,18.50,18.50,18.50,99.90,1040218,28,20008,-57
2022-06-24 05:11:05,18.40,18.40,18.40,99.90,1040105,28,19909,-57
2022-06-24 05:11:36,18.50,18.50,18.50,99.90,1040153,28,19956,-57
2022-06-24 05:12:06,18.50,18.50,18.50,99.90,1040196,28,19909,-57
2022-06-24 05:12:37,18.50,18.50,18.50,99.90,1039907,28,19909,-55
2022-06-24 05:13:08,18.50,18.50,18.50,99.90,1040136,28,19911,-57
2022-06-24 05:13:39,18.40,18.40,18.40,99.90,1035608,28,20360,-57
2022-06-24 05:14:09,18.40,18.40,18.40,99.90,1035722,28,19996,-57
2022-06-24 05:14:40,18.40,18.40,18.40,99.90,1035729,28,19933,-57
2022-06-24 05:15:10,18.40,18.40,18.40,99.90,1031883,28,20307,-58
2022-06-24 05:15:41,18.50,18.50,18.50,99.90,1035655,28,19910,-57
2022-06-24 05:16:11,18.40,18.40,18.40,99.90,1035789,28,19909,-56
2022-06-24 05:16:42,18.50,18.50,18.50,99.90,1035742,28,19914,-57
2022-06-24 05:17:13,18.40,18.40,18.40,99.90,1040110,28,19913,-58
2022-06-24 05:17:43,18.50,18.50,18.50,99.90,1035700,28,20359,-58
2022-06-24 05:18:14,18.50,18.50,18.50,99.90,1035729,28,20356,-57
2022-06-24 05:18:44,18.40,18.40,18.40,99.90,1035806,28,19905,-58
2022-06-24 05:19:15,18.40,18.40,18.40,99.90,1035858,28,19955,-57
2022-06-24 05:19:46,18.40,18.40,18.40,99.90,1040169,28,19912,-58
2022-06-24 05:20:16,18.40,18.40,18.40,99.90,1040104,28,19916,-57
2022-06-24 05:20:47,18.40,18.40,18.40,99.90,1040218,28,20236,-55
2022-06-24 05:21:17,18.40,18.40,18.40,99.90,1040198,28,20287,-57
2022-06-24 05:21:48,18.40,18.40,18.40,99.90,1040231,28,20313,-57
2022-06-24 05:22:19,18.40,18.40,18.40,99.90,1040143,28,19988,-56
2022-06-24 05:22:49,18.40,18.40,18.40,99.90,1039867,28,19910,-54
2022-06-24 05:23:20,18.40,18.40,18.40,99.90,1040092,28,19905,-54
2022-06-24 05:23:50,18.40,18.40,18.40,99.90,1040112,28,19935,-53
2022-06-24 05:24:22,18.30,18.30,18.30,99.90,1040133,28,20351,-54
2022-06-24 05:24:52,18.30,18.30,18.30,99.90,1035778,28,19917,-57
2022-06-24 05:25:23,18.30,18.30,18.30,99.90,1035835,28,19902,-56
2022-06-24 05:25:53,18.30,18.30,18.30,99.90,1035700,28,20332,-53
2022-06-24 05:26:24,18.30,18.30,18.30,99.90,1035715,28,20399,-56
2022-06-24 05:26:55,18.20,18.20,18.20,99.90,1035794,28,19948,-54
2022-06-24 05:27:25,18.20,18.20,18.20,99.90,1035785,28,20360,-55
2022-06-24 05:27:56,18.10,18.10,18.10,99.90,1035672,28,19901,-54
2022-06-24 05:28:26,18.10,18.10,18.10,99.90,1035893,28,19980,-54
2022-06-24 05:28:57,18.20,18.20,18.20,99.90,1040051,28,20008,-56
2022-06-24 05:29:28,18.10,18.10,18.10,99.90,1040030,28,19908,-52
2022-06-24 05:29:58,18.20,18.20,18.20,99.90,1040176,28,19906,-53
2022-06-24 05:30:29,18.20,18.20,18.20,99.90,1040009,28,19905,-54
2022-06-24 05:30:59,18.20,18.20,18.20,99.90,1040055,28,19928,-57
2022-06-24 05:31:30,18.20,18.20,18.20,99.90,1035791,28,19902,-56
2022-06-24 05:32:00,18.20,18.20,18.20,99.90,1035742,28,19914,-58
2022-06-24 05:32:31,18.20,18.20,18.20,99.90,1035694,28,19928,-59
2022-06-24 05:33:02,18.20,18.20,18.20,99.90,1035628,28,19920,-58
2022-06-24 05:33:33,18.20,18.20,18.20,99.90,1039965,28,20470,-58
2022-06-24 05:34:04,18.10,18.10,18.10,99.90,1040816,28,19905,-56
2022-06-24 05:34:34,18.10,18.10,18.10,99.90,1040834,28,19913,-58
2022-06-24 05:35:06,18.10,18.10,18.10,99.90,1040783,28,19929,-58
2022-06-24 05:35:37,18.10,18.10,18.10,99.90,1040953,28,19909,-57
2022-06-24 05:36:07,18.10,18.10,18.10,99.90,1040780,28,19909,-58
2022-06-24 05:36:38,18.20,18.20,18.20,99.90,1040766,28,19955,-58
2022-06-24 05:37:08,18.20,18.20,18.20,99.90,1040888,28,19981,-56
2022-06-24 05:37:39,18.20,18.20,18.20,99.90,1040968,28,19916,-55
2022-06-24 05:38:10,18.20,18.20,18.20,99.90,1036429,28,20414,-56
2022-06-24 05:38:41,18.10,18.10,18.10,99.90,1036462,28,20450,-57
2022-06-24 05:39:12,18.10,18.10,18.10,99.90,1036510,28,19909,-53
2022-06-24 05:39:42,18.10,18.10,18.10,99.90,1036916,28,19960,-56
2022-06-24 05:40:13,18.10,18.10,18.10,99.90,1040856,28,19906,-57
2022-06-24 05:40:44,18.10,18.10,18.10,99.90,1040912,28,19954,-57
2022-06-24 05:41:14,18.10,18.10,18.10,99.90,1040886,28,19916,-55
2022-06-24 05:41:45,18.10,18.10,18.10,99.90,1040845,28,19909,-53
2022-06-24 05:42:15,18.00,18.00,18.00,99.90,1041004,28,19909,-56
2022-06-24 05:42:46,18.00,18.00,18.00,99.90,1040682,28,20381,-56
2022-06-24 05:43:20,18.00,18.00,18.00,99.90,1040817,28,20031,-55
2022-06-24 05:43:50,18.10,18.10,18.10,99.90,1040837,28,19959,-53
2022-06-24 05:44:21,18.00,18.00,18.00,99.90,1040873,28,19905,-55
2022-06-24 05:44:51,18.00,18.00,18.00,99.90,1036334,28,19905,-55
2022-06-24 05:45:22,18.00,18.00,18.00,99.90,1036423,28,19901,-57
2022-06-24 05:45:52,18.00,18.00,18.00,99.90,1036524,28,20004,-52
2022-06-24 05:46:23,18.10,18.10,18.10,99.90,1036445,28,19918,-53
2022-06-24 05:46:55,18.10,18.10,18.10,99.90,1040863,28,19906,-54
2022-06-24 05:47:25,18.20,18.20,18.20,99.90,1040961,28,20318,-58
2022-06-24 05:47:56,18.20,18.20,18.20,99.90,1040937,28,19951,-54
2022-06-24 05:48:27,18.20,18.20,18.20,99.90,1040878,28,20275,-53
2022-06-24 05:48:57,18.30,18.30,18.30,99.90,1040797,28,19942,-52
2022-06-24 05:49:28,18.30,18.30,18.30,99.90,1040896,28,19905,-52
2022-06-24 05:49:59,18.30,18.30,18.30,99.90,1040890,28,19906,-54
2022-06-24 05:50:29,18.30,18.30,18.30,99.90,1036486,28,20047,-52
2022-06-24 05:51:06,18.30,18.30,18.30,99.90,1036563,28,19963,-52
2022-06-24 05:51:36,18.30,18.30,18.30,99.90,1036594,28,19912,-57
2022-06-24 05:52:07,18.30,18.30,18.30,99.90,1037553,28,19912,-52
2022-06-24 05:52:56,18.30,18.30,18.30,99.90,1036510,28,19906,-55
2022-06-24 05:53:46,18.30,18.30,18.30,99.90,1032383,28,19906,-52
2022-06-24 05:54:35,18.40,18.40,18.40,99.90,1029207,28,20005,-53
2022-06-24 05:55:06,18.40,18.40,18.40,99.90,1033490,28,19906,-56
2022-06-24 05:55:37,18.40,18.40,18.40,99.90,1036425,28,19905,-56
2022-06-24 05:56:07,18.40,18.40,18.40,99.90,1039359,28,19901,-57
2022-06-24 05:56:38,18.40,18.40,18.40,99.90,1040875,28,20254,-57
2022-06-24 05:57:08,18.40,18.40,18.40,99.90,1040690,28,19905,-57
2022-06-24 05:57:39,18.40,18.40,18.40,99.90,1040766,28,19999,-54
2022-06-24 05:58:09,18.40,18.40,18.40,99.90,1040771,28,19905,-56
2022-06-24 05:58:40,18.40,18.40,18.40,99.90,1040853,28,19995,-53
2022-06-24 05:59:11,18.50,18.50,18.50,99.90,1040780,28,19901,-54
2022-06-24 05:59:41,18.50,18.50,18.50,99.90,1040799,28,19951,-57
2022-06-24 06:00:12,18.40,18.40,18.40,99.90,1040824,28,19952,-56
2022-06-24 06:00:42,18.40,18.40,18.40,99.90,1040891,28,19905,-55
2022-06-24 06:01:14,18.40,18.40,18.40,99.90,1040791,28,19905,-54
2022-06-24 06:01:44,18.50,18.50,18.50,99.90,1036309,28,19913,-56
2022-06-24 06:02:15,18.50,18.50,18.50,99.90,1036416,28,19905,-54
2022-06-24 06:02:45,18.50,18.50,18.50,99.90,1036244,28,19929,-53
2022-06-24 06:03:16,18.50,18.50,18.50,99.90,1036572,28,20318,-57
2022-06-24 06:03:49,18.50,18.50,18.50,99.90,1040675,28,19928,-56
2022-06-24 06:04:20,18.50,18.50,18.50,99.90,1036415,28,20033,-56
2022-06-24 06:04:51,18.50,18.50,18.50,99.90,1036469,28,20425,-55
2022-06-24 06:05:21,18.50,18.50,18.50,99.90,1036454,28,20015,-57
2022-06-24 06:05:52,18.50,18.50,18.50,99.90,1036474,28,19905,-56
2022-06-24 06:06:23,18.60,18.60,18.60,99.90,1040790,28,19992,-55
2022-06-24 06:06:53,18.60,18.60,18.60,99.90,1040735,28,20286,-57
2022-06-24 06:07:25,18.60,18.60,18.60,99.90,1036385,28,19944,-55
2022-06-24 06:07:55,18.60,18.60,18.60,99.90,1036458,28,19901,-58
2022-06-24 06:08:26,18.70,18.70,18.70,99.90,1036451,28,20087,-58
2022-06-24 06:08:57,18.60,18.60,18.60,99.90,1036634,28,19930,-57
2022-06-24 06:09:28,18.60,18.60,18.60,99.90,1036430,28,19979,-58
2022-06-24 06:09:58,18.60,18.60,18.60,99.90,1036363,28,20429,-57
2022-06-24 06:10:29,18.60,18.60,18.60,99.90,1032277,28,19906,-57
2022-06-24 06:10:59,18.70,18.70,18.70,99.90,1032434,28,19997,-56
2022-06-24 06:11:30,18.70,18.70,18.70,99.90,1032471,28,20004,-57
2022-06-24 06:12:01,18.70,18.70,18.70,99.90,1032329,28,20004,-57
2022-06-24 06:12:33,18.70,18.70,18.70,99.90,1036466,28,19906,-57
2022-06-24 06:13:04,18.70,18.70,18.70,99.90,1036614,28,20033,-54
2022-06-24 06:13:34,18.70,18.70,18.70,99.90,1040452,28,19951,-58
2022-06-24 06:14:05,18.80,18.80,18.80,99.90,1040773,28,19912,-60
2022-06-24 06:14:35,18.80,18.80,18.80,99.90,1040898,28,19905,-56
2022-06-24 06:15:06,18.70,18.70,18.70,99.90,1040759,28,19905,-56
2022-06-24 06:15:37,18.70,18.70,18.70,99.90,1040804,28,19912,-57
2022-06-24 06:16:08,18.70,18.70,18.70,99.90,1040783,28,19901,-57
2022-06-24 06:16:38,18.70,18.70,18.70,99.90,1040703,28,19905,-55
2022-06-24 06:17:09,18.70,18.70,18.70,99.90,1040795,28,20274,-62
2022-06-24 06:17:40,18.70,18.70,18.70,99.90,1040804,28,19902,-50
2022-06-24 06:18:10,18.70,18.70,18.70,99.90,1040768,28,20000,-54
2022-06-24 06:18:41,18.80,18.80,18.80,99.90,1040747,28,19905,-59
2022-06-24 06:19:12,18.70,18.70,18.70,99.90,1040822,28,19907,-61
2022-06-24 06:19:42,18.70,18.70,18.70,99.90,1040873,28,19912,-59
2022-06-24 06:20:13,18.70,18.70,18.70,99.90,1036305,28,20370,-58
2022-06-24 06:20:43,18.70,18.70,18.70,99.90,1036449,28,19905,-57
2022-06-24 06:21:14,18.70,18.70,18.70,99.90,1036326,28,19928,-54
2022-06-24 06:21:45,18.70,18.70,18.70,99.90,1036516,28,19908,-62
2022-06-24 06:22:15,18.80,18.80,18.80,99.90,1040734,28,20000,-63
2022-06-24 06:22:46,18.80,18.80,18.80,99.90,1040612,28,19905,-61
2022-06-24 06:23:17,18.90,18.90,18.90,99.90,1040713,28,19908,-63
2022-06-24 06:23:47,18.90,18.90,18.90,99.90,1040716,28,19902,-61
2022-06-24 06:24:18,18.90,18.90,18.90,99.90,1040778,28,20382,-56
2022-06-24 06:24:48,18.90,18.90,18.90,99.90,1040926,28,19907,-57
2022-06-24 06:25:19,18.90,18.90,18.90,99.90,1040746,28,20371,-60
2022-06-24 06:25:49,19.00,19.00,19.00,99.90,1040773,28,20441,-56
2022-06-24 06:26:20,19.00,19.00,19.00,99.90,1036156,28,19941,-58
2022-06-24 06:26:51,19.00,19.00,19.00,99.90,1036406,28,19931,-56
2022-06-24 06:27:21,19.00,19.00,19.00,99.90,1036379,28,20352,-61
2022-06-24 06:27:52,19.00,19.00,19.00,99.90,1036597,28,19906,-62
2022-06-24 06:28:23,19.10,19.10,19.10,99.90,1036283,28,20337,-56
2022-06-24 06:28:56,19.20,19.20,19.20,99.90,1036234,28,19906,-56
2022-06-24 06:29:27,19.20,19.20,19.20,99.90,1036348,28,20466,-55
2022-06-24 06:29:58,19.20,19.20,19.20,99.90,1036947,28,19983,-59
2022-06-24 06:30:31,19.30,19.30,19.30,99.90,1040929,28,19996,-57
2022-06-24 06:31:02,19.40,19.40,19.40,99.90,1041022,28,19944,-58
2022-06-24 06:31:33,19.40,19.40,19.40,99.90,1040781,28,20323,-56
2022-06-24 06:32:04,19.50,19.50,19.50,99.90,1040751,28,19905,-57
2022-06-24 06:32:34,19.50,19.50,19.50,99.90,1040763,28,20004,-56
2022-06-24 06:33:05,19.50,19.50,19.50,99.90,1036146,28,19972,-56
2022-06-24 06:33:35,19.60,19.60,19.60,99.90,1036461,28,19945,-59
2022-06-24 06:34:06,19.60,19.60,19.60,99.90,1036388,28,19937,-56
2022-06-24 06:34:36,19.60,19.60,19.60,99.90,1036443,28,19908,-56
2022-06-24 06:35:07,19.50,19.50,19.50,99.90,1040650,28,19917,-57
2022-06-24 06:35:38,19.50,19.50,19.50,99.90,1036243,28,19901,-57
2022-06-24 06:36:09,19.50,19.50,19.50,99.90,1036400,28,19906,-57
2022-06-24 06:36:40,19.60,19.60,19.60,99.90,1036273,28,19906,-57
2022-06-24 06:37:11,19.60,19.60,19.60,99.90,1036651,28,19910,-57
2022-06-24 06:37:41,19.60,19.60,19.60,99.90,1040713,28,19951,-57
2022-06-24 06:38:12,19.60,19.60,19.60,99.90,1040636,28,19912,-57
2022-06-24 06:38:43,19.60,19.60,19.60,99.90,1036356,28,19944,-57
2022-06-24 06:39:13,19.50,19.50,19.50,99.90,1036375,28,19902,-59
2022-06-24 06:39:44,19.60,19.60,19.60,99.90,1036411,28,20340,-58
2022-06-24 06:40:15,19.60,19.60,19.60,99.90,1036563,28,19937,-56
2022-06-24 06:40:46,19.70,19.70,19.70,99.90,1040684,28,19912,-57
2022-06-24 06:41:17,19.80,19.80,19.80,99.90,1040687,28,19959,-54
2022-06-24 06:41:47,19.80,19.80,19.80,99.90,1040763,28,20252,-56
2022-06-24 06:42:19,19.90,19.90,19.90,99.90,1040669,28,19906,-57
2022-06-24 06:42:52,19.90,19.90,19.90,99.90,1040530,28,19905,-56
2022-06-24 06:43:23,20.00,20.00,20.00,99.90,1040626,28,19906,-57
2022-06-24 06:43:53,20.10,20.10,20.10,99.90,1040599,28,19905,-57
2022-06-24 06:44:24,20.20,20.20,20.20,99.90,1040625,28,19915,-57
2022-06-24 06:44:55,20.10,20.10,20.10,99.90,1040474,28,19909,-57
2022-06-24 06:45:25,20.20,20.20,20.20,99.90,1040039,28,19916,-57
2022-06-24 06:45:56,20.10,20.10,20.10,99.90,1040436,28,19908,-57
2022-06-24 06:46:27,20.10,20.10,20.10,99.90,1040682,28,20387,-56
2022-06-24 06:46:57,20.10,20.10,20.10,99.90,1040694,28,19916,-56
2022-06-24 06:47:28,20.00,20.00,20.00,99.90,1040639,28,20406,-58
2022-06-24 06:47:59,20.00,20.00,20.00,99.90,1040582,28,20347,-56
2022-06-24 06:48:29,20.00,20.00,20.00,99.90,1036244,28,19917,-58
2022-06-24 06:49:00,19.90,19.90,19.90,99.90,1036258,28,20387,-58
2022-06-24 06:49:31,19.90,19.90,19.90,99.90,1036262,28,19973,-55
2022-06-24 06:50:04,20.00,20.00,20.00,99.90,1036467,28,19964,-56
2022-06-24 06:50:35,20.00,20.00,20.00,99.90,1040582,28,20330,-58
2022-06-24 06:51:05,19.90,19.90,19.90,99.90,1040618,28,19913,-57
2022-06-24 06:51:36,19.80,19.80,19.80,99.90,1040592,28,20355,-57
2022-06-24 06:52:07,19.80,19.80,19.80,99.90,1040617,28,19932,-58
2022-06-24 06:52:37,19.80,19.80,19.80,99.90,1040478,28,20390,-58
2022-06-24 06:53:08,19.80,19.80,19.80,99.90,1040563,28,20320,-58
2022-06-24 06:53:38,19.70,19.70,19.70,99.90,1040557,28,19909,-57
2022-06-24 06:54:09,19.70,19.70,19.70,99.90,1040633,28,19905,-58
2022-06-24 06:54:40,19.70,19.70,19.70,99.90,1040719,28,20026,-58
2022-06-24 06:55:10,19.60,19.60,19.60,99.90,1040725,28,19909,-57
2022-06-24 06:55:41,19.60,19.60,19.60,99.90,1040778,28,19913,-57
2022-06-24 06:56:12,19.50,19.50,19.50,99.90,1040573,28,19988,-57
2022-06-24 06:56:43,19.50,19.50,19.50,99.90,1040543,28,19909,-59
2022-06-24 06:57:14,19.40,19.40,19.40,99.90,1040688,28,19999,-58
2022-06-24 06:57:44,19.40,19.40,19.40,99.90,1040769,28,19905,-59
2022-06-24 06:58:15,19.30,19.30,19.30,99.90,1040891,28,19944,-58
2022-06-24 06:58:46,19.30,19.30,19.30,99.90,1040636,28,19916,-59
2022-06-24 06:59:16,19.30,19.30,19.30,99.90,1040670,28,19916,-57
2022-06-24 06:59:49,19.20,19.20,19.20,99.90,1036236,28,20449,-58
2022-06-24 07:00:21,19.20,19.20,19.20,99.90,1036235,28,20000,-57
2022-06-24 07:00:51,19.20,19.20,19.20,99.90,1036301,28,20287,-58
2022-06-24 07:01:22,19.20,19.20,19.20,99.90,1036227,28,19995,-58
2022-06-24 07:01:53,19.20,19.20,19.20,99.90,1036274,28,19971,-59
2022-06-24 07:02:23,19.20,19.20,19.20,99.90,1036093,28,19959,-58
2022-06-24 07:02:54,19.20,19.20,19.20,99.90,1036280,28,19999,-58
2022-06-24 07:03:25,19.10,19.10,19.10,99.90,1035992,28,19909,-59
2022-06-24 07:03:55,19.20,19.20,19.20,99.90,1036246,28,19943,-58
2022-06-24 07:04:26,19.10,19.10,19.10,99.90,1036239,28,20012,-57
2022-06-24 07:04:57,19.00,19.00,19.00,99.90,1028238,28,19918,-58
2022-06-24 07:05:27,19.10,19.10,19.10,99.90,1032273,28,20375,-57
2022-06-24 07:05:58,19.00,19.00,19.00,99.90,1032323,28,19906,-57
2022-06-24 07:06:28,19.00,19.00,19.00,99.90,1032340,28,20390,-57
2022-06-24 07:06:59,19.00,19.00,19.00,99.90,1036378,28,19909,-58
2022-06-24 07:07:30,19.00,19.00,19.00,99.90,1031985,28,19906,-58
2022-06-24 07:08:00,19.00,19.00,19.00,99.90,1032373,28,19906,-56
2022-06-24 07:08:31,19.00,19.00,19.00,99.90,1032431,28,20372,-59
2022-06-24 07:09:02,19.00,19.00,19.00,99.90,1036539,28,19901,-58
2022-06-24 07:09:32,19.10,19.10,19.10,99.90,1040683,28,19909,-59
2022-06-24 07:10:03,19.10,19.10,19.10,99.90,1040971,28,19934,-58
2022-06-24 07:10:34,19.10,19.10,19.10,99.90,1036381,28,19957,-58
2022-06-24 07:11:04,19.10,19.10,19.10,99.90,1036382,28,19901,-59
2022-06-24 07:11:35,19.10,19.10,19.10,99.90,1036312,28,19913,-59
2022-06-24 07:12:06,19.10,19.10,19.10,99.90,1036199,28,19906,-59
2022-06-24 07:12:36,19.10,19.10,19.10,99.90,1036453,28,20290,-59
2022-06-24 07:13:07,19.10,19.10,19.10,99.90,1036469,28,19901,-59
2022-06-24 07:13:38,19.10,19.10,19.10,99.90,1036754,28,20004,-58
2022-06-24 07:14:08,19.10,19.10,19.10,99.90,1040666,28,20347,-59
2022-06-24 07:14:40,19.10,19.10,19.10,99.90,1040807,28,20355,-55
2022-06-24 07:15:14,19.00,19.00,19.00,99.90,1040710,28,20377,-55
2022-06-24 07:15:45,19.00,19.00,19.00,99.90,1040528,28,19908,-58
2022-06-24 07:16:15,19.00,19.00,19.00,99.90,1040762,28,19912,-58
2022-06-24 07:16:46,19.10,19.10,19.10,99.90,1040561,28,19905,-57
2022-06-24 07:17:17,19.10,19.10,19.10,99.90,1036143,28,20000,-58
2022-06-24 07:17:48,19.20,19.20,19.20,99.90,1036173,28,19906,-54
2022-06-24 07:18:18,19.20,19.20,19.20,99.90,1036197,28,19906,-58
2022-06-24 07:18:49,19.20,19.20,19.20,99.90,1036511,28,20411,-59
2022-06-24 07:19:19,19.20,19.20,19.20,99.90,1040640,28,20235,-56
2022-06-24 07:19:50,19.20,19.20,19.20,99.90,1040544,28,19909,-57
2022-06-24 07:20:21,19.20,19.20,19.20,99.90,1040764,28,19917,-58
2022-06-24 07:20:51,19.20,19.20,19.20,99.90,1040643,28,20267,-58
2022-06-24 07:21:22,19.20,19.20,19.20,99.90,1040629,28,19995,-58
2022-06-24 07:21:53,19.20,19.20,19.20,99.90,1042433,28,20336,-57
2022-06-24 07:22:23,19.30,19.30,19.30,99.90,1041196,28,19905,-57
2022-06-24 07:22:54,19.30,19.30,19.30,99.90,1042195,28,20248,-56
2022-06-24 07:23:24,19.20,19.20,19.20,99.90,1037195,28,19906,-57
2022-06-24 07:23:55,19.30,19.30,19.30,99.90,1037823,28,19905,-57
2022-06-24 07:24:25,19.30,19.30,19.30,99.90,1038709,28,20030,-58
2022-06-24 07:24:56,19.30,19.30,19.30,99.90,1034424,28,19914,-58
2022-06-24 07:25:27,19.40,19.40,19.40,99.90,1037299,28,20027,-57
2022-06-24 07:25:58,19.40,19.40,19.40,99.90,1037391,28,20020,-59
2022-06-24 07:26:29,19.40,19.40,19.40,99.90,1038900,28,20044,-57
2022-06-24 07:27:03,19.40,19.40,19.40,99.90,1042995,28,19909,-57
2022-06-24 07:27:34,19.40,19.40,19.40,99.90,1042628,28,20255,-58
2022-06-24 07:28:05,19.40,19.40,19.40,99.90,1041850,28,19996,-58
2022-06-24 07:28:36,19.40,19.40,19.40,99.90,1042122,28,20212,-57
2022-06-24 07:29:07,19.40,19.40,19.40,99.90,1043123,28,19919,-56
2022-06-24 07:29:37,19.40,19.40,19.40,99.90,1043021,28,19905,-58
2022-06-24 07:30:10,19.50,19.50,19.50,99.90,1041737,28,20363,-58
2022-06-24 07:30:40,19.50,19.50,19.50,99.90,1041684,28,19916,-59
2022-06-24 07:31:18,19.50,19.50,19.50,99.90,1042795,28,20003,-59
2022-06-24 07:31:49,19.50,19.50,19.50,99.90,1038608,28,20324,-59
2022-06-24 07:32:19,19.60,19.60,19.60,99.90,1038660,28,19915,-58
2022-06-24 07:32:50,19.70,19.70,19.70,99.90,1037359,28,19910,-57
2022-06-24 07:33:22,19.70,19.70,19.70,99.90,1037303,28,19964,-58
2022-06-24 07:33:53,19.70,19.70,19.70,99.90,1042618,28,19909,-57
2022-06-24 07:34:26,19.70,19.70,19.70,99.90,1043228,28,19909,-58
2022-06-24 07:34:56,19.70,19.70,19.70,99.90,1042852,28,19920,-65
2022-06-24 07:35:27,19.80,19.80,19.80,99.90,1041745,28,19928,-58
2022-06-24 07:35:58,19.90,19.90,19.90,99.90,1041815,28,20440,-58
2022-06-24 07:36:28,19.90,19.90,19.90,99.90,1042823,28,19955,-59
2022-06-24 07:37:01,19.90,19.90,19.90,99.90,1042935,28,20358,-58
2022-06-24 07:37:32,19.90,19.90,19.90,99.90,1042265,28,19912,-58
2022-06-24 07:38:02,20.00,20.00,20.00,99.90,1041640,28,20426,-58
2022-06-24 07:38:33,20.00,20.00,20.00,99.90,1042489,28,20333,-58
2022-06-24 07:39:03,20.00,20.00,20.00,99.90,1043089,28,19905,-59
2022-06-24 07:39:34,20.00,20.00,20.00,99.90,1042441,28,19912,-57
2022-06-24 07:40:05,20.00,20.00,20.00,99.90,1043609,28,20015,-59
2022-06-24 07:40:35,20.10,20.10,20.10,99.90,1042718,28,19928,-59
2022-06-24 07:41:08,20.10,20.10,20.10,99.90,1040728,28,19919,-57
2022-06-24 07:41:38,20.20,20.20,20.20,99.90,1043046,28,20398,-60
2022-06-24 07:42:09,20.20,20.20,20.20,99.90,1043193,28,19923,-58
2022-06-24 07:42:39,20.20,20.20,20.20,99.90,1040305,28,20351,-58
2022-06-24 07:43:10,20.20,20.20,20.20,99.90,1042203,28,20015,-58
2022-06-24 07:43:40,20.20,20.20,20.20,99.90,1039928,28,19906,-59
2022-06-24 07:44:11,20.30,20.30,20.30,99.90,1040252,28,20325,-59
2022-06-24 07:44:43,20.30,20.30,20.30,99.90,1037500,28,19913,-59
2022-06-24 07:45:13,20.30,20.30,20.30,99.90,1038441,28,19948,-59
2022-06-24 07:45:44,20.30,20.30,20.30,99.90,1043005,28,20266,-59
2022-06-24 07:46:14,20.30,20.30,20.30,99.90,1042462,28,19912,-59
2022-06-24 07:46:45,20.30,20.30,20.30,99.90,1041682,28,19909,-58
2022-06-24 07:47:16,20.20,20.20,20.20,99.90,1042087,28,19905,-59
2022-06-24 07:47:46,20.20,20.20,20.20,99.90,1044316,28,19919,-59
2022-06-24 07:48:17,20.20,20.20,20.20,99.90,1044653,28,19909,-58
2022-06-24 07:48:48,20.20,20.20,20.20,99.90,1041978,28,19942,-57
2022-06-24 07:49:18,20.20,20.20,20.20,99.90,1037321,28,19970,-59
2022-06-24 07:49:49,20.20,20.20,20.20,99.90,1037351,28,20005,-58
2022-06-24 07:50:19,20.20,20.20,20.20,99.90,1037145,28,19913,-57
2022-06-24 07:50:50,20.30,20.30,20.30,99.90,1038525,28,19908,-56
2022-06-24 07:51:21,20.30,20.30,20.30,99.90,1042953,28,19916,-59
2022-06-24 07:51:51,20.40,20.40,20.40,99.90,1041971,28,19905,-59
2022-06-24 07:52:22,20.50,20.50,20.50,99.90,1041613,28,20259,-58
2022-06-24 07:52:52,20.50,20.50,20.50,99.90,1042249,28,20297,-59
2022-06-24 07:53:23,20.40,20.40,20.40,99.90,1042900,28,19905,-59
2022-06-24 07:53:53,20.40,20.40,20.40,99.90,1042286,28,19931,-59
2022-06-24 07:54:24,20.50,20.50,20.50,99.90,1040844,28,19954,-59
2022-06-24 07:55:13,20.50,20.50,20.50,99.90,1042540,28,20286,-59
2022-06-24 07:56:19,20.50,20.50,20.50,99.90,1042997,28,19905,-57
2022-06-24 07:56:59,20.60,20.60,20.60,99.90,1028779,28,19906,-57
2022-06-24 07:57:29,20.80,20.80,20.80,99.90,1031758,28,19956,-59
2022-06-24 07:58:00,20.80,20.80,20.80,99.90,1027575,28,20319,-58
2022-06-24 07:58:30,20.80,20.80,20.80,99.90,1027579,28,19917,-58
2022-06-24 07:59:01,20.90,20.90,20.90,99.90,1027362,28,19957,-59
2022-06-24 07:59:33,20.90,20.90,20.90,99.90,1034007,28,20350,-59
2022-06-24 08:00:03,21.00,21.00,21.00,99.90,1040852,28,19906,-59
2022-06-24 08:00:34,21.00,21.00,21.00,99.90,1042270,28,19927,-55
2022-06-24 08:01:05,21.10,21.10,21.10,99.90,1041551,28,19905,-57
2022-06-24 08:01:36,21.10,21.10,21.10,99.90,1041995,28,19950,-57
2022-06-24 08:02:07,21.10,21.10,21.10,99.90,1042882,28,19911,-59
2022-06-24 08:02:38,21.10,21.10,21.10,99.90,1042536,28,19905,-58
2022-06-24 08:03:08,21.10,21.10,21.10,99.90,1040158,28,19905,-58
2022-06-24 08:03:39,21.10,21.10,21.10,99.90,1042951,28,19913,-57
2022-06-24 08:04:09,21.10,21.10,21.10,99.90,1041633,28,19909,-57
2022-06-24 08:04:40,21.10,21.10,21.10,99.90,1037223,28,19921,-58
2022-06-24 08:05:10,21.10,21.10,21.10,99.90,1038296,28,19910,-58
2022-06-24 08:05:41,21.10,21.10,21.10,99.90,1038331,28,19934,-58
2022-06-24 08:06:12,21.10,21.10,21.10,99.90,1035971,28,19917,-58
2022-06-24 08:06:45,21.10,21.10,21.10,99.90,1042926,28,19908,-58
2022-06-24 08:07:15,21.10,21.10,21.10,99.90,1042438,28,20425,-56
2022-06-24 08:07:47,21.20,21.20,21.20,99.90,1041580,28,19933,-58
2022-06-24 08:08:17,21.30,21.30,21.30,99.90,1041662,28,19913,-58
2022-06-24 08:08:48,21.20,21.20,21.20,99.90,1042816,28,20008,-57
2022-06-24 08:09:19,21.00,21.00,21.00,99.90,1042819,28,20490,-58
2022-06-24 08:09:50,21.00,21.00,21.00,99.90,1041730,28,19916,-57
2022-06-24 08:10:20,20.90,20.90,20.90,99.90,1041266,28,19932,-56
2022-06-24 08:10:51,20.90,20.90,20.90,99.90,1041891,28,20001,-54
2022-06-24 08:11:21,21.00,21.00,21.00,99.90,1041459,28,20457,-57
2022-06-24 08:11:52,20.90,20.90,20.90,99.90,1042414,28,20320,-57
2022-06-24 08:12:23,20.80,20.80,20.80,99.90,1043010,28,20297,-57
2022-06-24 08:12:53,20.80,20.80,20.80,99.90,1042016,28,19963,-58
2022-06-24 08:13:24,20.80,20.80,20.80,99.90,1041478,28,19909,-57
2022-06-24 08:13:54,20.70,20.70,20.70,99.90,1041971,28,19912,-57
2022-06-24 08:14:26,20.80,20.80,20.80,99.90,1042837,28,19913,-58
2022-06-24 08:14:56,20.70,20.70,20.70,99.90,1042548,28,19909,-55
2022-06-24 08:15:27,20.70,20.70,20.70,99.90,1037000,28,19913,-59
2022-06-24 08:15:57,20.70,20.70,20.70,99.90,1037395,28,19967,-59
2022-06-24 08:16:28,20.80,20.80,20.80,99.90,1038361,28,19940,-58
2022-06-24 08:16:59,20.90,20.90,20.90,99.90,1038584,28,19917,-59
2022-06-24 08:17:30,20.90,20.90,20.90,99.90,1041244,28,19924,-59
2022-06-24 08:18:00,20.90,20.90,20.90,99.90,1042783,28,19916,-57
2022-06-24 08:18:31,20.90,20.90,20.90,99.90,1041766,28,20354,-59
2022-06-24 08:19:02,20.90,20.90,20.90,99.90,1041387,28,19932,-58
2022-06-24 08:19:33,20.90,20.90,20.90,99.90,1042123,28,19908,-58
2022-06-24 08:20:04,20.80,20.80,20.80,99.90,1042764,28,19944,-58
2022-06-24 08:20:34,20.90,20.90,20.90,99.90,1042219,28,19909,-58
2022-06-24 08:21:05,20.80,20.80,20.80,99.90,1041471,28,19933,-58
2022-06-24 08:21:36,20.80,20.80,20.80,99.90,1041841,28,20002,-59
2022-06-24 08:22:06,20.90,20.90,20.90,99.90,1042717,28,19913,-59
2022-06-24 08:22:37,20.80,20.80,20.80,99.90,1042236,28,20002,-59
2022-06-24 08:23:07,20.70,20.70,20.70,99.90,1041351,28,19949,-59
2022-06-24 08:23:38,20.60,20.60,20.60,99.90,1041060,28,19931,-58
2022-06-24 08:24:09,20.60,20.60,20.60,99.90,1042299,28,19913,-59
2022-06-24 08:24:40,20.50,20.50,20.50,99.90,1042287,28,19917,-58
2022-06-24 08:25:11,20.40,20.40,20.40,99.90,1041304,28,19905,-57
2022-06-24 08:25:41,20.40,20.40,20.40,99.90,1040902,28,20350,-56
2022-06-24 08:26:12,20.40,20.40,20.40,99.90,1042027,28,19909,-59
2022-06-24 08:26:42,20.30,20.30,20.30,99.90,1040223,28,19916,-57
2022-06-24 08:27:13,20.30,20.30,20.30,99.90,1042204,28,19931,-57
2022-06-24 08:27:44,20.30,20.30,20.30,99.90,1043448,28,19915,-58
2022-06-24 08:28:14,20.30,20.30,20.30,99.90,1044417,28,19909,-58
2022-06-24 08:28:45,20.20,20.20,20.20,99.90,1044436,28,19909,-58
2022-06-24 08:29:15,20.30,20.30,20.30,99.90,1044452,28,19909,-57
2022-06-24 08:29:46,20.30,20.30,20.30,99.90,1044409,28,19909,-57
2022-06-24 08:30:16,20.30,20.30,20.30,99.90,1044488,28,19909,-58
2022-06-24 08:30:47,20.30,20.30,20.30,99.90,1039883,28,19916,-57
2022-06-24 08:31:17,20.20,20.20,20.20,99.90,1039993,28,20445,-57
2022-06-24 08:31:48,20.20,20.20,20.20,99.90,1040069,28,20363,-57
2022-06-24 08:32:19,20.20,20.20,20.20,99.90,1038862,28,19996,-58
2022-06-24 08:32:49,20.20,20.20,20.20,99.90,1040105,28,20007,-56
2022-06-24 08:33:20,20.20,20.20,20.20,99.90,1035766,28,20284,-57
2022-06-24 08:33:50,20.30,20.30,20.30,99.90,1035971,28,19910,-58
2022-06-24 08:34:21,20.30,20.30,20.30,99.90,1035838,28,19913,-57
2022-06-24 08:34:51,20.30,20.30,20.30,99.90,1035945,28,19906,-58
2022-06-24 08:35:22,20.30,20.30,20.30,99.90,1040298,28,19937,-59
2022-06-24 08:35:53,20.30,20.30,20.30,99.90,1040275,28,19905,-58
2022-06-24 08:36:26,20.30,20.30,20.30,99.90,1040206,28,20354,-57
2022-06-24 08:36:56,20.30,20.30,20.30,99.90,1040319,28,20365,-57
2022-06-24 08:37:27,20.30,20.30,20.30,99.90,1040334,28,19908,-56
2022-06-24 08:37:58,20.30,20.30,20.30,99.90,1040206,28,19910,-58
2022-06-24 08:38:28,20.30,20.30,20.30,99.90,1040279,28,19912,-56
2022-06-24 08:38:59,20.30,20.30,20.30,99.90,1040237,28,19913,-58
2022-06-24 08:39:30,20.30,20.30,20.30,99.90,1040278,28,20255,-58
2022-06-24 08:40:00,20.30,20.30,20.30,99.90,1040277,28,19955,-57
2022-06-24 08:40:31,20.40,20.40,20.40,99.90,1040294,28,19902,-58
2022-06-24 08:41:02,20.40,20.40,20.40,99.90,1040195,28,19912,-57
2022-06-24 08:41:33,20.50,20.50,20.50,99.90,1040328,28,19905,-58
2022-06-24 08:42:04,20.40,20.40,20.40,99.90,1040192,28,19951,-58
2022-06-24 08:42:37,20.40,20.40,20.40,99.90,1040217,28,20370,-58
2022-06-24 08:43:08,20.40,20.40,20.40,99.90,1040216,28,19998,-58
2022-06-24 08:43:39,20.40,20.40,20.40,99.90,1040199,28,19905,-58
2022-06-24 08:44:10,20.40,20.40,20.40,99.90,1040184,28,20255,-59
2022-06-24 08:44:40,20.40,20.40,20.40,99.90,1040211,28,20000,-59
2022-06-24 08:45:14,20.40,20.40,20.40,99.90,1040248,28,19909,-59
2022-06-24 08:45:46,20.40,20.40,20.40,99.90,1035727,28,19910,-57
2022-06-24 08:46:17,20.50,20.50,20.50,99.90,1035884,28,19953,-54
2022-06-24 08:46:48,20.50,20.50,20.50,99.90,1035788,28,19912,-56
2022-06-24 08:47:18,20.50,20.50,20.50,99.90,1035878,28,19916,-57
2022-06-24 08:47:49,20.60,20.60,20.60,99.90,1031707,28,20256,-57
2022-06-24 08:48:20,20.60,20.60,20.60,99.90,1031943,28,19916,-55
2022-06-24 08:48:51,20.60,20.60,20.60,99.90,1035858,28,20435,-56
2022-06-24 08:49:22,20.60,20.60,20.60,99.90,1036152,28,20441,-57
2022-06-24 08:49:53,20.70,20.70,20.70,99.90,1040195,28,19935,-57
2022-06-24 08:50:24,20.70,20.70,20.70,99.90,1040223,28,19905,-57
2022-06-24 08:50:55,20.60,20.60,20.60,99.90,1040265,28,19909,-57
2022-06-24 08:51:27,20.60,20.60,20.60,99.90,1040198,28,19944,-58
2022-06-24 08:51:58,20.70,20.70,20.70,99.90,1040230,28,20285,-58
2022-06-24 08:52:29,20.60,20.60,20.60,99.90,1040199,28,19916,-57
2022-06-24 08:53:02,20.60,20.60,20.60,99.90,1040017,28,19909,-57
2022-06-24 08:53:33,20.70,20.70,20.70,99.90,1040175,28,19910,-57
2022-06-24 08:54:05,20.70,20.70,20.70,99.90,1040156,28,19968,-57
2022-06-24 08:54:36,20.60,20.60,20.60,99.90,1035691,28,20051,-57
2022-06-24 08:55:07,20.60,20.60,20.60,99.90,1035880,28,19913,-57
2022-06-24 08:55:39,20.60,20.60,20.60,99.90,1035942,28,20406,-57
2022-06-24 08:56:10,20.70,20.70,20.70,99.90,1036299,28,20004,-57
2022-06-24 08:56:40,20.80,20.80,20.80,99.90,1040089,28,19909,-57
2022-06-24 08:57:12,20.70,20.70,20.70,99.90,1040198,28,19909,-56
2022-06-24 08:57:43,20.70,20.70,20.70,99.90,1040132,28,20263,-57
2022-06-24 08:58:13,20.80,20.80,20.80,99.90,1040172,28,19940,-57
2022-06-24 08:58:44,20.80,20.80,20.80,99.90,1040135,28,20382,-57
2022-06-24 08:59:15,20.80,20.80,20.80,99.90,1040258,28,19909,-57
2022-06-24 08:59:46,20.70,20.70,20.70,99.90,1040085,28,19935,-58
2022-06-24 09:00:18,20.80,20.80,20.80,99.90,1040231,28,19916,-58
2022-06-24 09:00:49,20.80,20.80,20.80,99.90,1040170,28,20378,-58
2022-06-24 09:01:19,20.70,20.70,20.70,99.90,1040251,28,19906,-58
2022-06-24 09:01:50,20.70,20.70,20.70,99.90,1040124,28,19905,-58
2022-06-24 09:02:21,20.70,20.70,20.70,99.90,1040153,28,19913,-56
2022-06-24 09:02:51,20.80,20.80,20.80,99.90,1039939,28,19992,-56
2022-06-24 09:03:22,20.80,20.80,20.80,99.90,1040288,28,19945,-56
2022-06-24 09:03:52,20.80,20.80,20.80,99.90,1040135,28,19941,-57
2022-06-24 09:04:23,20.80,20.80,20.80,99.90,1040242,28,20423,-64
2022-06-24 09:04:58,20.80,20.80,20.80,99.90,1040168,28,19963,-57
2022-06-24 09:05:28,20.80,20.80,20.80,99.90,1040196,28,19913,-55
2022-06-24 09:05:59,20.70,20.70,20.70,99.90,1040200,28,19913,-58
2022-06-24 09:06:36,20.80,20.80,20.80,99.90,1040145,28,20008,-57
2022-06-24 09:07:07,20.80,20.80,20.80,99.90,1040263,28,20371,-55
2022-06-24 09:07:38,20.70,20.70,20.70,99.90,1040179,28,19909,-57
2022-06-24 09:08:10,20.80,20.80,20.80,99.90,1040035,28,20000,-57
2022-06-24 09:08:45,20.80,20.80,20.80,99.90,1035291,28,19916,-57
2022-06-24 09:09:25,20.90,20.90,20.90,99.90,1035817,28,20338,-58
2022-06-24 09:10:00,20.90,20.90,20.90,99.90,1027630,28,19910,-56
2022-06-24 09:10:31,20.90,20.90,20.90,99.90,1030168,28,20379,-56
2022-06-24 09:11:08,21.00,21.00,21.00,99.90,1027731,28,20000,-56
2022-06-24 09:11:40,20.90,20.90,20.90,99.90,1030940,28,19954,-56
2022-06-24 09:12:12,21.00,21.00,21.00,99.90,1035870,28,20367,-55
2022-06-24 09:12:44,21.00,21.00,21.00,99.90,1037146,28,20402,-57
2022-06-24 09:13:24,21.00,21.00,21.00,99.90,1040158,28,20362,-53
2022-06-24 09:13:56,21.10,21.10,21.10,99.90,1040192,28,19910,-57
2022-06-24 09:14:47,21.10,21.10,21.10,99.90,1040319,28,19915,-55
2022-06-24 09:15:17,21.20,21.20,21.20,99.90,1040071,28,19959,-56
2022-06-24 09:15:52,21.20,21.20,21.20,99.90,1040171,28,19909,-57
2022-06-24 09:16:24,21.30,21.30,21.30,99.90,1040084,28,19906,-57
2022-06-24 09:16:55,21.40,21.40,21.40,99.90,1040168,28,19909,-55
2022-06-24 09:17:29,21.40,21.40,21.40,99.90,1040098,28,19931,-56
2022-06-24 09:18:00,21.50,21.50,21.50,99.90,1040137,28,19909,-57
2022-06-24 09:18:31,21.60,21.60,21.60,99.90,1040083,28,20359,-57
2022-06-24 09:19:03,21.70,21.70,21.70,99.90,1040209,28,19916,-57
2022-06-24 09:19:33,21.50,21.50,21.50,99.90,1040133,28,20008,-55
2022-06-24 09:20:08,21.50,21.50,21.50,99.90,1035731,28,20351,-55
2022-06-24 09:20:38,21.60,21.60,21.60,99.90,1035814,28,20410,-55
2022-06-24 09:21:20,21.70,21.70,21.70,99.90,1035839,28,19914,-53
2022-06-24 09:21:57,21.60,21.60,21.60,99.90,1037813,28,19955,-56
2022-06-24 09:22:28,21.50,21.50,21.50,99.90,1040190,28,19905,-56
2022-06-24 09:23:01,21.70,21.70,21.70,99.90,1039660,28,19948,-56
2022-06-24 09:23:32,21.80,21.80,21.80,99.90,1039697,28,20000,-56
2022-06-24 09:24:03,21.80,21.80,21.80,99.90,1035218,28,20027,-57
2022-06-24 09:24:44,21.80,21.80,21.80,99.90,1035513,28,19974,-56
2022-06-24 09:25:15,21.80,21.80,21.80,99.90,1035674,28,19939,-56
2022-06-24 09:25:45,21.90,21.90,21.90,99.90,1037439,28,19956,-57
2022-06-24 09:26:20,22.00,22.00,22.00,99.90,1040007,28,20389,-57
2022-06-24 09:26:58,22.00,22.00,22.00,99.90,1040185,28,19906,-56
2022-06-24 09:27:29,22.00,22.00,22.00,99.90,1040137,28,19916,-56
2022-06-24 09:28:00,22.00,22.00,22.00,99.90,1040163,28,19978,-56
2022-06-24 09:28:32,22.00,22.00,22.00,99.90,1040071,28,19905,-55
2022-06-24 09:29:04,22.00,22.00,22.00,99.90,1040020,28,19905,-56
2022-06-24 09:29:34,22.10,22.10,22.10,99.90,1040055,28,19959,-55
2022-06-24 09:30:05,22.10,22.10,22.10,99.90,1040129,28,19905,-56
2022-06-24 09:30:36,22.20,22.20,22.20,99.90,1040064,28,19906,-57
2022-06-24 09:31:08,22.30,22.30,22.30,99.90,1040080,28,20326,-57
2022-06-24 09:31:39,22.50,22.50,22.50,99.90,1040041,28,19912,-56
2022-06-24 09:32:10,22.60,22.60,22.60,99.90,1040006,28,19928,-56
2022-06-24 09:32:51,22.60,22.60,22.60,99.90,1039913,28,19912,-56
2022-06-24 09:33:21,22.70,22.70,22.70,99.90,1040161,28,19959,-57
2022-06-24 09:33:52,22.80,22.80,22.80,99.90,1040050,28,19952,-56
2022-06-24 09:34:23,22.80,22.80,22.80,99.90,1040177,28,19973,-57
2022-06-24 09:35:04,22.80,22.80,22.80,99.90,1039964,28,19951,-56
2022-06-24 09:35:36,22.80,22.80,22.80,99.90,1040136,28,19967,-57
2022-06-24 09:36:07,22.80,22.80,22.80,99.90,1040055,28,19999,-57
2022-06-24 09:36:39,22.90,22.90,22.90,99.90,1039947,28,20276,-56
2022-06-24 09:37:09,22.90,22.90,22.90,99.90,1040122,28,20347,-57
2022-06-24 09:37:44,22.90,22.90,22.90,99.90,1035908,28,19913,-58
2022-06-24 09:38:15,22.90,22.90,22.90,99.90,1035938,28,19909,-57
2022-06-24 09:38:55,23.10,23.10,23.10,99.90,1035797,28,20390,-57
2022-06-24 09:39:26,23.20,23.20,23.20,99.90,1037917,28,19917,-53
2022-06-24 09:39:56,23.30,23.30,23.30,99.90,1040274,28,19905,-53
2022-06-24 09:40:29,23.20,23.20,23.20,99.90,1040008,28,19914,-56
2022-06-24 09:41:01,23.20,23.20,23.20,99.90,1040114,28,20341,-54
2022-06-24 09:42:01,23.40,23.40,23.40,99.90,1040151,28,20407,-55
2022-06-24 09:42:31,23.50,23.50,23.50,99.90,1015615,29,19915,-57
2022-06-24 09:43:06,23.90,23.90,23.90,99.90,1015537,29,20005,-56
2022-06-24 09:43:36,24.10,24.10,24.10,99.90,1015636,29,19921,-56
2022-06-24 09:44:07,24.20,24.20,24.20,99.90,1015757,29,19962,-54
2022-06-24 09:44:44,24.20,24.20,24.20,99.90,1015621,29,20434,-56
2022-06-24 09:45:15,24.30,24.30,24.30,99.90,1015772,29,19907,-55
2022-06-24 09:45:46,24.40,24.40,24.40,99.90,1015682,29,19950,-57
2022-06-24 09:46:22,24.50,24.50,24.50,99.90,1015706,29,19918,-57
2022-06-24 09:47:02,24.60,24.60,24.60,99.90,1015645,29,20247,-57
2022-06-24 09:47:39,24.70,24.70,24.70,99.90,1015616,29,19958,-57
2022-06-24 09:48:11,24.70,24.70,24.70,99.90,1015751,29,19998,-58
2022-06-24 09:48:41,24.80,24.80,24.80,99.90,1015706,29,19947,-57
2022-06-24 09:49:12,24.60,24.60,24.60,99.90,1015844,29,19918,-57
2022-06-24 09:49:54,24.50,24.50,24.50,99.90,1015695,29,19915,-56
2022-06-24 09:50:25,24.60,24.60,24.60,99.90,1015719,29,19971,-57
2022-06-24 09:50:56,24.60,24.60,24.60,99.90,1015678,29,19967,-57
2022-06-24 09:51:28,24.60,24.60,24.60,99.90,1015689,29,20377,-57
2022-06-24 09:51:58,24.50,24.50,24.50,99.90,1015778,29,20371,-57
2022-06-24 09:52:30,24.70,24.70,24.70,99.90,1015684,29,20002,-58
2022-06-24 09:53:01,24.70,24.70,24.70,99.90,1015512,29,19963,-57
2022-06-24 09:53:36,24.80,24.80,24.80,99.90,1015663,29,20010,-56
2022-06-24 09:54:07,24.80,24.80,24.80,99.90,1015595,29,20285,-55
2022-06-24 09:54:37,24.80,24.80,24.80,99.90,1015648,29,19947,-57
2022-06-24 09:55:08,24.70,24.70,24.70,99.90,1015666,29,20385,-56
2022-06-24 09:55:39,24.50,24.50,24.50,99.90,1015819,29,20393,-58
2022-06-24 09:56:10,24.70,24.70,24.70,99.90,1015656,29,19912,-58
2022-06-24 09:56:41,24.80,24.80,24.80,99.90,1015652,29,20365,-57
2022-06-24 09:57:11,25.00,25.00,25.00,99.90,1015646,29,19965,-57
2022-06-24 09:57:42,25.00,25.00,25.00,99.90,1015720,29,19907,-57
2022-06-24 09:58:13,24.90,24.90,24.90,99.90,1015611,29,19918,-58
2022-06-24 09:59:03,24.90,24.90,24.90,99.90,1015736,29,19961,-58
2022-06-24 09:59:53,24.70,24.70,24.70,99.90,1015582,29,20016,-56
2022-06-24 10:00:42,24.60,24.60,24.60,99.90,1015695,29,19911,-58
2022-06-24 10:01:12,24.70,24.70,24.70,99.90,1015859,29,19958,-56
2022-06-24 10:01:43,24.80,24.80,24.80,99.90,1015601,29,19911,-57
2022-06-24 10:02:18,24.80,24.80,24.80,99.90,1011768,29,20325,-58
2022-06-24 10:02:49,24.80,24.80,24.80,99.90,1011599,29,19911,-58
2022-06-24 10:03:20,24.80,24.80,24.80,99.90,1011834,29,20355,-58
2022-06-24 10:03:51,24.80,24.80,24.80,99.90,1012426,29,19920,-57
2022-06-24 10:04:23,24.80,24.80,24.80,99.90,1015623,29,19915,-57
2022-06-24 10:04:54,24.70,24.70,24.70,99.90,1015616,29,19907,-58
2022-06-24 10:05:25,24.80,24.80,24.80,99.90,1015658,29,20413,-58
2022-06-24 10:06:03,24.90,24.90,24.90,99.90,1015665,29,20354,-58
2022-06-24 10:06:37,24.60,24.60,24.60,99.90,1015531,29,19912,-59
2022-06-24 10:07:08,24.50,24.50,24.50,99.90,1015732,29,20377,-59
2022-06-24 10:07:39,24.40,24.40,24.40,99.90,1011746,29,20019,-59
2022-06-24 10:08:11,24.50,24.50,24.50,99.90,1011769,29,19907,-58
2022-06-24 10:08:42,24.50,24.50,24.50,99.90,1011764,29,19997,-59
2022-06-24 10:09:13,24.60,24.60,24.60,99.90,1012299,29,20008,-58
2022-06-24 10:09:44,24.50,24.50,24.50,99.90,1015666,29,19919,-57
2022-06-24 10:10:16,24.50,24.50,24.50,99.90,1015791,29,20362,-58
2022-06-24 10:10:50,24.60,24.60,24.60,99.90,1015669,29,19908,-57
2022-06-24 10:11:22,24.40,24.40,24.40,99.90,1015635,29,19945,-58
2022-06-24 10:11:56,24.50,24.50,24.50,99.90,1015713,29,19918,-58
2022-06-24 10:12:26,24.50,24.50,24.50,99.90,1015688,29,19958,-56
2022-06-24 10:13:00,24.50,24.50,24.50,99.90,1015496,29,20330,-58
2022-06-24 10:13:32,24.60,24.60,24.60,99.90,1015614,29,19982,-58
2022-06-24 10:14:02,24.50,24.50,24.50,99.90,1015740,29,20372,-58
2022-06-24 10:14:33,24.40,24.40,24.40,99.90,1015579,29,19959,-57
2022-06-24 10:15:07,24.40,24.40,24.40,99.90,1015588,29,19983,-58
2022-06-24 10:15:38,24.30,24.30,24.30,99.90,1015605,29,20391,-57
2022-06-24 10:16:09,24.20,24.20,24.20,99.90,1015589,29,19951,-57
2022-06-24 10:16:41,24.20,24.20,24.20,99.90,1015557,29,19936,-58
2022-06-24 10:17:12,24.10,24.10,24.10,99.90,1015620,29,20369,-58
2022-06-24 10:17:43,24.00,24.00,24.00,99.90,1015567,29,19943,-58
2022-06-24 10:18:15,24.00,24.00,24.00,99.90,1015787,29,19915,-58
2022-06-24 10:18:47,24.10,24.10,24.10,99.90,1015578,29,19930,-58
2022-06-24 10:19:18,24.10,24.10,24.10,99.90,1015710,29,20297,-60
2022-06-24 10:19:50,24.00,24.00,24.00,99.90,1025427,28,19912,-58
2022-06-24 10:20:21,24.20,24.20,24.20,99.90,1040809,28,19913,-59
2022-06-24 10:20:52,24.10,24.10,24.10,99.90,1036258,28,19964,-58
2022-06-24 10:21:23,24.20,24.20,24.20,99.90,1036451,28,19910,-58
2022-06-24 10:21:54,24.40,24.40,24.40,99.90,1036211,28,19975,-58
2022-06-24 10:22:37,24.50,24.50,24.50,99.90,1036402,28,20379,-58
2022-06-24 10:23:08,24.60,24.60,24.60,99.90,1040717,28,19910,-58
2022-06-24 10:23:45,24.70,24.70,24.70,99.90,1040742,28,20275,-59
2022-06-24 10:24:16,24.80,24.80,24.80,99.90,1040644,28,20045,-58
2022-06-24 10:24:47,24.80,24.80,24.80,99.90,1040712,28,20047,-58
2022-06-24 10:25:20,24.70,24.70,24.70,99.90,1040706,28,20390,-58
2022-06-24 10:25:52,24.50,24.50,24.50,99.90,1040723,28,19913,-57
2022-06-24 10:26:24,24.50,24.50,24.50,99.90,1036171,28,19921,-57
2022-06-24 10:26:56,24.40,24.40,24.40,99.90,1036419,28,19906,-57
2022-06-24 10:27:45,24.40,24.40,24.40,99.90,1036414,28,19910,-55
2022-06-24 10:28:15,24.50,24.50,24.50,99.90,1039580,28,19906,-57
2022-06-24 10:29:04,24.50,24.50,24.50,99.90,1040718,28,20431,-59
2022-06-24 10:29:36,24.40,24.40,24.40,99.90,1036314,28,20011,-59
2022-06-24 10:30:08,24.50,24.50,24.50,99.90,1032275,28,19909,-59
2022-06-24 10:30:39,24.50,24.50,24.50,99.90,1032429,28,20263,-57
2022-06-24 10:31:09,24.60,24.60,24.60,99.90,1032713,28,19925,-59
2022-06-24 10:31:53,24.40,24.40,24.40,99.90,1036686,28,19905,-59
2022-06-24 10:32:23,24.40,24.40,24.40,99.90,1040686,28,19987,-58
2022-06-24 10:33:10,24.20,24.20,24.20,99.90,1040530,28,19904,-56
2022-06-24 10:33:41,24.10,24.10,24.10,99.90,1040827,28,19909,-59
2022-06-24 10:34:12,24.10,24.10,24.10,99.90,1040672,28,19909,-58
2022-06-24 10:34:43,24.10,24.10,24.10,99.90,1040855,28,20404,-59
2022-06-24 10:35:14,24.10,24.10,24.10,99.90,1040618,28,19921,-58
2022-06-24 10:35:57,24.00,24.00,24.00,99.90,1040751,28,20334,-59
2022-06-24 10:36:31,24.00,24.00,24.00,99.90,1040614,28,19909,-59
2022-06-24 10:37:12,23.90,23.90,23.90,99.90,1040643,28,19913,-57
2022-06-24 10:37:50,24.00,24.00,24.00,99.90,1040688,28,19916,-59
2022-06-24 10:38:21,23.70,23.70,23.70,99.90,1040484,28,20248,-58
2022-06-24 10:38:52,23.80,23.80,23.80,99.90,1040769,28,20000,-59
2022-06-24 10:39:23,23.90,23.90,23.90,99.90,1040717,28,19909,-58
2022-06-24 10:39:55,23.90,23.90,23.90,99.90,1040792,28,19909,-57
2022-06-24 10:40:27,23.90,23.90,23.90,99.90,1040678,28,20358,-57
2022-06-24 10:40:57,24.00,24.00,24.00,99.90,1040726,28,20336,-58
2022-06-24 10:41:37,24.00,24.00,24.00,99.90,1040682,28,19909,-56
2022-06-24 10:42:10,24.00,24.00,24.00,99.90,1040640,28,19956,-61
2022-06-24 10:43:01,24.10,24.10,24.10,99.90,1040457,28,19995,-59
2022-06-24 10:43:33,24.10,24.10,24.10,99.90,1036088,28,19917,-59
2022-06-24 10:44:18,24.20,24.20,24.20,99.90,1036261,28,19910,-59
2022-06-24 10:44:54,24.30,24.30,24.30,99.90,1036256,28,19947,-61
2022-06-24 10:45:33,24.40,24.40,24.40,99.90,1039504,28,19912,-61
2022-06-24 10:46:09,24.50,24.50,24.50,99.90,1040652,28,19905,-60
2022-06-24 10:46:40,24.40,24.40,24.40,99.90,1040586,28,19906,-63
2022-06-24 10:47:10,24.50,24.50,24.50,99.90,1040706,28,20358,-60
2022-06-24 10:47:42,24.50,24.50,24.50,99.90,1040681,28,20255,-59
2022-06-24 10:48:12,24.60,24.60,24.60,99.90,1040673,28,19906,-60
2022-06-24 10:48:43,24.60,24.60,24.60,99.90,1040758,28,19933,-60
2022-06-24 10:49:13,24.70,24.70,24.70,99.90,1040691,28,19929,-60
2022-06-24 10:50:10,24.60,24.60,24.60,99.90,1040620,28,19947,-60
2022-06-24 10:50:41,24.60,24.60,24.60,99.90,1040066,28,19962,-58
2022-06-24 10:51:16,24.50,24.50,24.50,99.90,1040545,28,19905,-59
2022-06-24 10:51:47,24.50,24.50,24.50,99.90,1040627,28,19906,-58
2022-06-24 10:52:33,24.50,24.50,24.50,99.90,1040644,28,19905,-64
2022-06-24 10:53:04,24.50,24.50,24.50,99.90,1040602,28,19913,-60
2022-06-24 10:53:54,24.40,24.40,24.40,99.90,1032198,28,19913,-60
2022-06-24 10:54:25,24.50,24.50,24.50,99.90,1028151,28,19925,-60
2022-06-24 10:55:14,24.50,24.50,24.50,99.90,1028231,28,19906,-63
2022-06-24 10:55:45,24.50,24.50,24.50,99.90,1032196,28,20261,-58
2022-06-24 10:56:35,24.50,24.50,24.50,99.90,1037792,28,19905,-59
2022-06-24 10:57:05,24.60,24.60,24.60,99.90,1040612,28,19909,-59
2022-06-24 10:57:36,24.80,24.80,24.80,99.90,1040654,28,19905,-60
2022-06-24 10:58:08,24.80,24.80,24.80,99.90,1036231,28,19976,-59
2022-06-24 10:58:38,24.80,24.80,24.80,99.90,1036295,28,20406,-59
2022-06-24 10:59:09,24.80,24.80,24.80,99.90,1032095,28,19902,-60
2022-06-24 10:59:40,24.90,24.90,24.90,99.90,1032464,28,20436,-59
2022-06-24 11:00:11,24.80,24.80,24.80,99.90,1036194,28,20502,-59
2022-06-24 11:00:48,24.80,24.80,24.80,99.90,1036196,28,19905,-58
2022-06-24 11:01:18,24.90,24.90,24.90,99.90,1037320,28,20379,-60
2022-06-24 11:01:50,25.00,25.00,25.00,99.90,1040687,28,19955,-60
2022-06-24 11:02:21,25.10,25.10,25.10,99.90,1040557,28,20047,-60
2022-06-24 11:03:03,25.10,25.10,25.10,99.90,1040434,28,19905,-60
2022-06-24 11:03:37,25.20,25.20,25.20,99.90,1036078,28,19956,-59
2022-06-24 11:04:08,25.20,25.20,25.20,99.90,1032245,28,20245,-58
2022-06-24 11:04:41,25.30,25.30,25.30,99.90,1032154,28,20288,-59
2022-06-24 11:05:15,25.50,25.50,25.50,99.90,1033015,28,19917,-62
2022-06-24 11:05:46,25.70,25.70,25.70,99.90,1037249,28,19935,-57
2022-06-24 11:06:17,25.90,25.90,25.90,99.90,1040582,28,20435,-59
2022-06-24 11:07:06,26.10,26.10,26.10,99.90,1040754,28,19909,-59
2022-06-24 11:07:49,26.30,26.30,26.30,99.90,1040612,28,19909,-60
2022-06-24 11:08:20,26.80,26.80,26.80,99.90,1040731,28,19909,-60
2022-06-24 11:08:51,27.20,27.20,27.20,99.90,1040532,28,19913,-61
2022-06-24 11:09:21,27.30,27.30,27.30,99.90,1040575,28,19944,-60
2022-06-24 11:09:52,27.40,27.40,27.40,99.90,1040543,28,20004,-60
2022-06-24 11:10:27,27.70,27.70,27.70,99.90,1040660,28,19908,-57
2022-06-24 11:10:58,27.90,27.90,27.90,99.90,1040522,28,19920,-60
2022-06-24 11:11:28,28.00,28.00,28.00,99.90,1040554,28,19916,-59
2022-06-24 11:11:59,28.00,28.00,28.00,99.90,1040550,28,19913,-60
2022-06-24 11:12:30,28.10,28.10,28.10,99.90,1040611,28,19910,-60
2022-06-24 11:13:02,28.40,28.40,28.40,99.90,1040426,28,20359,-59
2022-06-24 11:13:33,28.60,28.60,28.60,99.90,1040650,28,20354,-61
2022-06-24 11:14:22,28.70,28.70,28.70,99.90,1040607,28,19909,-62
2022-06-24 11:14:53,28.70,28.70,28.70,99.90,1040573,28,20374,-60
2022-06-24 11:15:33,28.90,28.90,28.90,99.90,1040653,28,20003,-60
2022-06-24 11:16:04,29.10,29.10,29.10,99.90,1036267,28,19959,-60
2022-06-24 11:16:34,29.10,29.10,29.10,99.90,1031981,28,19906,-59
2022-06-24 11:17:08,29.20,29.20,29.20,99.90,1032140,28,19957,-60
2022-06-24 11:17:41,29.40,29.40,29.40,99.90,1032059,28,20279,-59
2022-06-24 11:18:15,29.60,29.60,29.60,99.90,1032407,28,19916,-60
2022-06-24 11:18:49,29.90,29.90,29.90,99.90,1032576,28,19917,-60
2022-06-24 11:19:20,30.10,30.10,30.10,99.90,1031098,28,19910,-60
2022-06-24 11:19:51,30.40,30.40,30.40,99.90,1036516,28,20029,-60
2022-06-24 11:20:22,30.30,30.30,30.30,99.50,1036560,28,20405,-60
2022-06-24 11:20:54,30.10,30.10,30.10,99.10,1036626,28,19916,-61
2022-06-24 11:21:25,30.30,30.30,30.30,99.90,1040761,28,19909,-61
2022-06-24 11:21:57,30.40,30.40,30.40,99.00,1040984,28,20344,-60
2022-06-24 11:22:31,30.20,30.20,30.20,97.70,1040944,28,19955,-62
2022-06-24 11:23:05,30.20,30.20,30.20,97.80,1040673,28,19909,-62
2022-06-24 11:23:40,30.20,30.20,30.20,97.50,1041041,28,19909,-62
2022-06-24 11:24:12,29.70,29.70,29.70,97.30,1040665,28,19919,-60
2022-06-24 11:24:45,29.60,29.60,29.60,98.40,1040756,28,19916,-62
2022-06-24 11:25:16,29.70,29.70,29.70,98.30,1040577,28,19916,-60
2022-06-24 11:25:51,29.30,29.30,29.30,98.60,1040620,28,20351,-59
2022-06-24 11:26:22,29.20,29.20,29.20,99.10,1031914,28,19910,-59
2022-06-24 11:27:02,29.10,29.10,29.10,99.80,1032203,28,19920,-57
2022-06-24 11:27:36,29.30,29.30,29.30,99.90,1032142,28,19987,-60
2022-06-24 11:28:20,29.30,29.30,29.30,99.90,1034000,28,19917,-59
2022-06-24 11:28:52,29.50,29.50,29.50,99.90,1036163,28,20318,-58
2022-06-24 11:29:23,29.90,29.90,29.90,99.90,1038917,28,20017,-60
2022-06-24 11:29:56,29.80,29.80,29.80,98.00,1040458,28,20377,-60
2022-06-24 11:30:26,29.60,29.60,29.60,98.40,1040635,28,19915,-59
2022-06-24 11:31:13,29.70,29.70,29.70,99.40,1040497,28,19913,-59
2022-06-24 11:31:44,29.70,29.70,29.70,98.00,1040004,28,20374,-59
2022-06-24 11:32:14,30.00,30.00,30.00,97.50,1040515,28,19905,-59
2022-06-24 11:32:54,29.90,29.90,29.90,97.80,1035886,28,19909,-58
2022-06-24 11:33:24,29.70,29.70,29.70,97.20,1036341,28,19941,-60
2022-06-24 11:34:04,29.50,29.50,29.50,97.70,1036116,28,20339,-57
2022-06-24 11:34:36,29.40,29.40,29.40,99.00,1038849,28,20351,-57
2022-06-24 11:35:07,29.50,29.50,29.50,98.00,1040321,28,19921,-59
2022-06-24 11:35:39,29.60,29.60,29.60,99.90,1040583,28,20351,-58
2022-06-24 11:36:10,29.70,29.70,29.70,98.70,1040440,28,19901,-58
2022-06-24 11:36:41,29.80,29.80,29.80,98.30,1036010,28,20001,-59
2022-06-24 11:37:12,29.60,29.60,29.60,98.00,1036292,28,19908,-60
2022-06-24 11:37:43,29.70,29.70,29.70,98.20,1036381,28,19952,-59
2022-06-24 11:38:16,29.70,29.70,29.70,97.90,1036298,28,20282,-59
2022-06-24 11:38:49,29.70,29.70,29.70,96.80,1040751,28,19909,-60
2022-06-24 11:39:20,29.80,29.80,29.80,99.00,1040621,28,20367,-59
2022-06-24 11:39:54,29.80,29.80,29.80,98.30,1040665,28,19913,-60
2022-06-24 11:40:26,30.10,30.10,30.10,98.80,1040940,28,19991,-60
2022-06-24 11:40:56,30.50,30.50,30.50,97.90,1032190,28,19953,-60
2022-06-24 11:41:28,30.50,30.50,30.50,96.50,1032311,28,19909,-58
2022-06-24 11:41:59,30.60,30.60,30.60,98.10,1032142,28,19933,-60
2022-06-24 11:42:29,30.60,30.60,30.60,96.50,1033930,28,20044,-60
2022-06-24 11:43:03,30.30,30.30,30.30,96.40,1040959,28,20394,-60
2022-06-24 11:43:34,30.30,30.30,30.30,96.90,1040433,28,19963,-60
2022-06-24 11:44:05,30.30,30.30,30.30,97.30,1040430,28,19909,-61
2022-06-24 11:44:39,30.30,30.30,30.30,96.90,1040463,28,20006,-60
2022-06-24 11:45:09,30.30,30.30,30.30,97.00,1040610,28,19916,-60
2022-06-24 11:45:41,30.20,30.20,30.20,97.40,1040458,28,19959,-61
2022-06-24 11:46:11,30.10,30.10,30.10,97.20,1040467,28,20001,-60
2022-06-24 11:46:49,29.90,29.90,29.90,97.70,1040383,28,20281,-60
2022-06-24 11:47:29,29.50,29.50,29.50,96.70,1036004,28,19936,-60
2022-06-24 11:48:01,29.10,29.10,29.10,98.20,1036200,28,19919,-59
2022-06-24 11:48:32,29.00,29.00,29.00,98.00,1036236,28,19918,-60
2022-06-24 11:49:11,29.00,29.00,29.00,99.70,1036046,28,19932,-60
2022-06-24 11:49:44,29.10,29.10,29.10,99.00,1036180,28,19924,-58
2022-06-24 11:50:19,29.10,29.10,29.10,98.30,1036095,28,19914,-61
2022-06-24 11:50:51,29.20,29.20,29.20,99.10,1038528,28,19940,-59
2022-06-24 11:51:22,29.30,29.30,29.30,98.10,1040589,28,19918,-61
2022-06-24 11:51:53,29.10,29.10,29.10,98.90,1040546,28,19958,-60
2022-06-24 11:52:24,29.10,29.10,29.10,98.00,1040557,28,19960,-59
2022-06-24 11:52:57,29.00,29.00,29.00,98.80,1040280,28,19975,-59
2022-06-24 11:53:28,28.90,28.90,28.90,98.00,1035992,28,19912,-59
2022-06-24 11:54:02,28.70,28.70,28.70,97.20,1032247,28,19917,-60
2022-06-24 11:54:33,28.40,28.40,28.40,98.20,1032072,28,19910,-60
2022-06-24 11:55:21,28.10,28.10,28.10,98.60,1032719,28,19913,-60
2022-06-24 11:55:53,28.10,28.10,28.10,98.80,1039103,28,20003,-60
2022-06-24 11:56:27,28.10,28.10,28.10,99.80,1040381,28,19925,-58
2022-06-24 11:56:58,28.20,28.20,28.20,99.70,1040374,28,19955,-59
2022-06-24 11:57:29,28.30,28.30,28.30,99.80,1040442,28,19915,-60
2022-06-24 11:58:00,28.50,28.50,28.50,99.60,1040515,28,20267,-59
2022-06-24 11:58:34,28.40,28.40,28.40,99.10,1040343,28,19909,-60
2022-06-24 11:59:06,28.40,28.40,28.40,99.20,1040529,28,19932,-61
2022-06-24 11:59:38,28.40,28.40,28.40,99.90,1040406,28,19987,-61
2022-06-24 12:00:09,28.50,28.50,28.50,99.40,1040415,28,19909,-61
2022-06-24 12:00:40,28.50,28.50,28.50,99.60,1040336,28,19909,-61
2022-06-24 12:01:11,28.40,28.40,28.40,99.50,1040427,28,20377,-59
2022-06-24 12:01:41,28.50,28.50,28.50,99.60,1035819,28,19913,-60
2022-06-24 12:02:14,28.60,28.60,28.60,99.60,1036070,28,19911,-60
2022-06-24 12:02:45,28.50,28.50,28.50,99.30,1035785,28,19905,-61
2022-06-24 12:03:16,28.20,28.20,28.20,99.10,1031892,28,20403,-61
2022-06-24 12:03:47,28.10,28.10,28.10,99.90,1031916,28,20383,-60
2022-06-24 12:04:19,28.00,28.00,28.00,99.60,1032271,28,19925,-58
2022-06-24 12:04:50,27.90,27.90,27.90,99.90,1036512,28,19956,-60
2022-06-24 12:05:22,27.80,27.80,27.80,99.90,1040377,28,19960,-61
2022-06-24 12:05:53,27.70,27.70,27.70,99.90,1040378,28,20374,-59
2022-06-24 12:06:24,27.60,27.60,27.60,99.90,1040427,28,19952,-61
2022-06-24 12:06:55,27.40,27.40,27.40,99.90,1040306,28,19911,-58
2022-06-24 12:07:26,27.40,27.40,27.40,99.40,1040379,28,20378,-59
2022-06-24 12:07:57,27.30,27.30,27.30,98.90,1040377,28,19990,-59
2022-06-24 12:08:27,27.20,27.20,27.20,99.10,1040430,28,20374,-62
2022-06-24 12:08:58,27.10,27.10,27.10,99.50,1040356,28,19947,-60
2022-06-24 12:09:29,27.00,27.00,27.00,99.90,1036038,28,19916,-59
2022-06-24 12:10:00,26.80,26.80,26.80,99.90,1035979,28,20378,-60
2022-06-24 12:10:30,26.70,26.70,26.70,99.90,1036044,28,20290,-60
2022-06-24 12:11:01,26.50,26.50,26.50,99.80,1036153,28,19909,-60
2022-06-24 12:11:38,26.40,26.40,26.40,99.90,1040416,28,19955,-60
2022-06-24 12:12:10,26.30,26.30,26.30,99.90,1040248,28,19971,-60
2022-06-24 12:12:55,26.20,26.20,26.20,99.90,1040168,28,19922,-60
2022-06-24 12:13:27,26.30,26.30,26.30,99.90,1040376,28,19916,-60
2022-06-24 12:14:00,26.40,26.40,26.40,99.90,1035848,28,19913,-59
2022-06-24 12:14:30,26.30,26.30,26.30,99.90,1035906,28,19910,-60
2022-06-24 12:15:01,26.10,26.10,26.10,99.90,1035983,28,20343,-59
2022-06-24 12:15:31,26.10,26.10,26.10,99.90,1036200,28,19917,-60
2022-06-24 12:16:02,26.00,26.00,26.00,99.90,1040366,28,20063,-60
2022-06-24 12:16:51,25.90,25.90,25.90,99.90,1040299,28,20317,-60
2022-06-24 12:17:22,25.80,25.80,25.80,99.90,1040385,28,20373,-60
2022-06-24 12:17:53,25.80,25.80,25.80,99.90,1035963,28,19916,-60
2022-06-24 12:18:24,25.80,25.80,25.80,99.90,1035966,28,19918,-60
2022-06-24 12:18:55,25.80,25.80,25.80,99.90,1035949,28,19920,-58
2022-06-24 12:19:26,25.70,25.70,25.70,99.90,1036349,28,20342,-60
2022-06-24 12:19:58,25.50,25.50,25.50,99.90,1040282,28,19909,-58
2022-06-24 12:20:29,25.40,25.40,25.40,99.90,1040216,28,19909,-61
2022-06-24 12:21:05,25.50,25.50,25.50,99.90,1040284,28,19979,-61
2022-06-24 12:21:36,25.50,25.50,25.50,99.90,1040219,28,19916,-60
2022-06-24 12:22:09,25.60,25.60,25.60,99.90,1040351,28,20378,-60
2022-06-24 12:22:40,25.60,25.60,25.60,99.90,1040051,28,19916,-60
2022-06-24 12:23:15,25.50,25.50,25.50,99.90,1040362,28,19932,-60
2022-06-24 12:23:45,25.50,25.50,25.50,99.90,1040233,28,20020,-60
2022-06-24 12:24:23,25.40,25.40,25.40,99.90,1040249,28,19913,-58
2022-06-24 12:25:01,25.50,25.50,25.50,99.90,1040190,28,19926,-60
2022-06-24 12:25:38,25.50,25.50,25.50,99.90,1040282,28,20359,-60
2022-06-24 12:26:13,25.50,25.50,25.50,99.90,1040325,28,19905,-59
2022-06-24 12:26:45,25.50,25.50,25.50,99.90,1040341,28,20358,-60
2022-06-24 12:27:15,25.50,25.50,25.50,99.90,1040243,28,20549,-60
2022-06-24 12:27:49,25.50,25.50,25.50,99.90,1040281,28,20003,-59
2022-06-24 12:28:24,25.50,25.50,25.50,99.90,1040262,28,19909,-60
2022-06-24 12:29:02,25.30,25.30,25.30,99.90,1040328,28,20329,-60
2022-06-24 12:29:37,25.20,25.20,25.20,99.90,1040305,28,19944,-59
2022-06-24 12:30:18,25.10,25.10,25.10,99.90,1040311,28,19906,-60
2022-06-24 12:31:05,25.00,25.00,25.00,99.90,1040349,28,20270,-60
2022-06-24 12:31:35,25.00,25.00,25.00,99.90,1040366,28,19913,-59
2022-06-24 12:32:06,24.80,24.80,24.80,99.90,1040373,28,19914,-59
2022-06-24 12:32:53,24.80,24.80,24.80,99.90,1040136,28,19974,-63
2022-06-24 12:33:24,24.70,24.70,24.70,99.90,1040180,28,19909,-60
2022-06-24 12:33:56,24.80,24.80,24.80,99.90,1040227,28,19915,-60
2022-06-24 12:34:33,24.90,24.90,24.90,99.90,1040313,28,20088,-59
2022-06-24 12:35:04,24.80,24.80,24.80,99.90,1040231,28,19909,-60
2022-06-24 12:35:37,24.70,24.70,24.70,99.90,1040356,28,20312,-59
2022-06-24 12:36:10,24.60,24.60,24.60,99.90,1035781,28,20276,-59
2022-06-24 12:36:41,24.70,24.70,24.70,99.90,1035800,28,19906,-60
2022-06-24 12:37:12,24.60,24.60,24.60,99.90,1035902,28,20286,-59
2022-06-24 12:37:52,24.60,24.60,24.60,99.90,1036561,28,19996,-58
2022-06-24 12:38:22,24.50,24.50,24.50,99.90,1040153,28,19905,-57
2022-06-24 12:38:53,24.50,24.50,24.50,99.90,1040092,28,20324,-57
2022-06-24 12:39:31,24.50,24.50,24.50,99.90,1040181,28,19912,-58
2022-06-24 12:40:02,24.60,24.60,24.60,99.90,1040236,28,19905,-58
2022-06-24 12:40:32,24.50,24.50,24.50,99.90,1040301,28,19988,-58
2022-06-24 12:41:10,24.40,24.40,24.40,99.90,1040272,28,20385,-57
2022-06-24 12:41:42,24.40,24.40,24.40,99.90,1040305,28,20333,-59
2022-06-24 12:42:14,24.40,24.40,24.40,99.90,1040382,28,19905,-58
2022-06-24 12:42:44,24.40,24.40,24.40,99.90,1039970,28,19905,-58
2022-06-24 12:43:15,24.40,24.40,24.40,99.90,1039769,28,20283,-59
2022-06-24 12:43:57,24.40,24.40,24.40,99.90,1039829,28,19909,-58
2022-06-24 12:44:29,24.40,24.40,24.40,99.90,1040235,28,19971,-59
2022-06-24 12:45:00,24.30,24.30,24.30,99.90,1040233,28,20386,-58
2022-06-24 12:45:35,24.30,24.30,24.30,99.90,1040253,28,19909,-59
2022-06-24 12:46:05,24.30,24.30,24.30,99.90,1040291,28,19909,-58
2022-06-24 12:46:36,24.20,24.20,24.20,99.90,1040381,28,20375,-58
2022-06-24 12:47:25,24.20,24.20,24.20,99.90,1040256,28,19964,-61
2022-06-24 12:48:14,24.00,24.00,24.00,99.90,1040244,28,19913,-60
2022-06-24 12:49:03,23.90,23.90,23.90,99.90,1040261,28,19905,-59
2022-06-24 12:49:59,24.00,24.00,24.00,99.90,1040268,28,19909,-59
2022-06-24 12:50:35,23.90,23.90,23.90,99.90,1040293,28,19913,-58
2022-06-24 12:51:06,23.80,23.80,23.80,99.90,1040252,28,20329,-58
2022-06-24 12:51:40,23.70,23.70,23.70,99.90,1040297,28,19954,-58
2022-06-24 12:52:11,23.70,23.70,23.70,99.90,1040207,28,19909,-59
2022-06-24 12:52:43,23.60,23.60,23.60,99.90,1040090,28,19905,-57
2022-06-24 12:53:14,23.50,23.50,23.50,99.90,1035833,28,19909,-57
2022-06-24 12:53:45,23.40,23.40,23.40,99.90,1035827,28,19905,-59
2022-06-24 12:54:16,23.40,23.40,23.40,99.90,1035847,28,19972,-59
2022-06-24 12:54:47,23.30,23.30,23.30,99.90,1031955,28,19965,-58
2022-06-24 12:55:18,23.20,23.20,23.20,99.90,1035928,28,19922,-59
2022-06-24 12:55:49,23.10,23.10,23.10,99.90,1035779,28,19916,-57
2022-06-24 12:56:21,23.00,23.00,23.00,99.90,1036160,28,19957,-59
2022-06-24 12:56:51,23.00,23.00,23.00,99.90,1040219,28,20288,-58
2022-06-24 12:57:22,23.00,23.00,23.00,99.90,1042360,28,19913,-58
2022-06-24 12:57:52,23.00,23.00,23.00,99.90,1044429,28,20266,-58
2022-06-24 12:58:23,23.00,23.00,23.00,99.90,1043960,28,20275,-58
2022-06-24 12:58:53,22.90,22.90,22.90,99.90,1044373,28,19983,-57
2022-06-24 12:59:27,22.90,22.90,22.90,99.90,1044229,28,19959,-56
2022-06-24 12:59:58,22.90,22.90,22.90,99.90,1044475,28,20062,-58
2022-06-24 13:00:28,22.80,22.80,22.80,99.90,1039614,28,19915,-59
2022-06-24 13:00:59,22.80,22.80,22.80,99.90,1039956,28,19908,-58
2022-06-24 13:01:30,22.70,22.70,22.70,99.90,1039785,28,19912,-59
2022-06-24 13:02:07,22.70,22.70,22.70,99.90,1040028,28,19916,-57
2022-06-24 13:02:45,22.70,22.70,22.70,99.90,1044127,28,19912,-57
2022-06-24 13:03:20,22.60,22.60,22.60,99.90,1044404,28,20346,-58
2022-06-24 13:03:50,22.60,22.60,22.60,99.90,1044145,28,19908,-59
2022-06-24 13:04:21,22.60,22.60,22.60,99.90,1044250,28,19916,-55
2022-06-24 13:04:52,22.40,22.40,22.40,99.90,1044085,28,19909,-57
2022-06-24 13:05:25,22.40,22.40,22.40,99.90,1044251,28,20355,-58
2022-06-24 13:05:55,22.40,22.40,22.40,99.90,1044153,28,19936,-57
2022-06-24 13:06:26,22.30,22.30,22.30,99.90,1044361,28,20405,-57
2022-06-24 13:06:56,22.30,22.30,22.30,99.90,1044134,28,20002,-59
2022-06-24 13:07:27,22.20,22.20,22.20,99.90,1044284,28,19908,-57
2022-06-24 13:07:57,22.20,22.20,22.20,99.90,1044043,28,20007,-58
2022-06-24 13:08:28,22.20,22.20,22.20,99.90,1043872,28,20432,-59
2022-06-24 13:08:59,22.20,22.20,22.20,99.90,1044135,28,19999,-58
2022-06-24 13:09:29,22.10,22.10,22.10,99.90,1044332,28,20444,-57
2022-06-24 13:10:00,22.10,22.10,22.10,99.90,1044139,28,19912,-57
2022-06-24 13:10:30,22.00,22.00,22.00,99.90,1044514,28,19905,-55
2022-06-24 13:11:01,22.10,22.10,22.10,99.90,1044166,28,19912,-55
2022-06-24 13:11:32,22.00,22.00,22.00,99.90,1044336,28,19959,-58
2022-06-24 13:12:03,21.90,21.90,21.90,99.90,1044122,28,19959,-58
2022-06-24 13:12:34,21.90,21.90,21.90,99.90,1044285,28,19958,-54
2022-06-24 13:13:05,21.50,21.50,21.50,99.90,1044190,28,20021,-57
2022-06-24 13:13:35,21.30,21.30,21.30,99.90,1044218,28,19913,-58
2022-06-24 13:14:06,21.10,21.10,21.10,99.90,1044263,28,19952,-58
2022-06-24 13:14:36,21.00,21.00,21.00,99.90,1044151,28,19909,-57
2022-06-24 13:15:08,20.90,20.90,20.90,99.90,1039655,28,20359,-59
2022-06-24 13:15:39,20.80,20.80,20.80,99.90,1039764,28,20378,-59
2022-06-24 13:16:09,20.70,20.70,20.70,99.90,1035769,28,19944,-56
2022-06-24 13:16:40,20.70,20.70,20.70,99.90,1035825,28,20032,-54
2022-06-24 13:17:10,20.60,20.60,20.60,99.90,1035723,28,19949,-54
2022-06-24 13:17:42,20.50,20.50,20.50,99.90,1035844,28,19924,-58
2022-06-24 13:18:12,20.40,20.40,20.40,99.90,1039294,28,19948,-58
2022-06-24 13:18:43,20.30,20.30,20.30,99.90,1039960,28,19909,-57
2022-06-24 13:19:13,20.30,20.30,20.30,99.90,1044183,28,19908,-56
2022-06-24 13:19:44,20.20,20.20,20.20,99.90,1044145,28,19999,-57
2022-06-24 13:20:14,20.20,20.20,20.20,99.90,1039717,28,20006,-57
2022-06-24 13:20:45,20.10,20.10,20.10,99.90,1039644,28,19909,-58
2022-06-24 13:21:16,20.00,20.00,20.00,99.90,1035913,28,19945,-57
2022-06-24 13:21:46,19.90,19.90,19.90,99.90,1035803,28,19910,-57
2022-06-24 13:22:17,19.90,19.90,19.90,99.90,1039872,28,19964,-55
2022-06-24 13:22:48,19.80,19.80,19.80,99.90,1039676,28,20412,-55
2022-06-24 13:23:18,19.80,19.80,19.80,99.90,1044177,28,20441,-56
2022-06-24 13:23:50,19.70,19.70,19.70,99.90,1044266,28,19905,-55
2022-06-24 13:24:20,19.70,19.70,19.70,99.90,1044137,28,20003,-54
2022-06-24 13:24:51,19.70,19.70,19.70,99.90,1044291,28,19905,-58
2022-06-24 13:25:21,19.60,19.60,19.60,99.90,1044171,28,20374,-55
2022-06-24 13:25:52,19.60,19.60,19.60,99.90,1039866,28,19909,-57
2022-06-24 13:26:23,19.60,19.60,19.60,99.90,1039594,28,20343,-57
2022-06-24 13:26:54,19.50,19.50,19.50,99.90,1039724,28,20404,-58
2022-06-24 13:27:24,19.50,19.50,19.50,99.90,1039539,28,19909,-57
2022-06-24 13:27:55,19.50,19.50,19.50,99.90,1039881,28,19912,-57
2022-06-24 13:28:25,19.40,19.40,19.40,99.90,1039497,28,19959,-59
2022-06-24 13:28:56,19.40,19.40,19.40,99.90,1044258,28,20003,-58
2022-06-24 13:29:27,19.40,19.40,19.40,99.90,1044123,28,19947,-56
2022-06-24 13:29:58,19.40,19.40,19.40,99.90,1044373,28,19913,-56
2022-06-24 13:30:28,19.30,19.30,19.30,99.90,1044165,28,20347,-56
2022-06-24 13:30:59,19.30,19.30,19.30,99.90,1044253,28,19909,-58
2022-06-24 13:31:29,19.30,19.30,19.30,99.90,1044029,28,20243,-57
2022-06-24 13:32:00,19.20,19.20,19.20,99.90,1044324,28,19912,-57
2022-06-24 13:32:31,19.20,19.20,19.20,99.90,1035653,28,19910,-58
2022-06-24 13:33:02,19.10,19.10,19.10,99.90,1035878,28,19910,-58
2022-06-24 13:33:33,19.20,19.20,19.20,99.90,1035853,28,19916,-58
2022-06-24 13:34:03,19.10,19.10,19.10,99.90,1036527,28,20274,-56
2022-06-24 13:34:34,19.10,19.10,19.10,99.90,1044744,28,19947,-59
2022-06-24 13:35:04,19.10,19.10,19.10,99.90,1044731,28,21315,-56
2022-06-24 13:35:35,19.10,19.10,19.10,99.90,1044419,28,20587,-55
2022-06-24 13:36:06,19.00,19.00,19.00,99.90,1044250,28,19962,-59
2022-06-24 13:36:36,19.00,19.00,19.00,99.90,1039942,28,19910,-57
2022-06-24 13:37:07,19.00,19.00,19.00,99.90,1039824,28,19979,-58
2022-06-24 13:37:37,19.00,19.00,19.00,99.90,1040066,28,20271,-59
2022-06-24 13:38:08,19.00,19.00,19.00,99.90,1039532,28,19929,-60
2022-06-24 13:38:38,19.00,19.00,19.00,99.90,1039758,28,19909,-56
2022-06-24 13:39:09,19.00,19.00,19.00,99.90,1039972,28,20406,-58
2022-06-24 13:39:40,18.90,18.90,18.90,99.90,1039899,28,20024,-54
2022-06-24 13:40:10,18.90,18.90,18.90,99.90,1040030,28,19911,-55
2022-06-24 13:40:41,18.90,18.90,18.90,99.90,1044316,28,19922,-58
2022-06-24 13:41:11,18.90,18.90,18.90,99.90,1044135,28,19909,-58
2022-06-24 13:41:42,18.90,18.90,18.90,99.90,1039832,28,20313,-57
2022-06-24 13:42:13,18.90,18.90,18.90,99.90,1039785,28,19916,-57
2022-06-24 13:42:45,18.90,18.90,18.90,99.90,1039923,28,20006,-59
2022-06-24 13:43:18,18.80,18.80,18.80,99.90,1040226,28,20405,-57
2022-06-24 13:43:48,18.80,18.80,18.80,99.90,1044197,28,20015,-57
2022-06-24 13:44:19,18.80,18.80,18.80,99.90,1043998,28,20285,-59
2022-06-24 13:44:50,18.80,18.80,18.80,99.90,1039669,28,19940,-58
2022-06-24 13:45:21,18.80,18.80,18.80,99.90,1039884,28,19952,-56
2022-06-24 13:45:51,18.80,18.80,18.80,99.90,1039580,28,19912,-59
2022-06-24 13:46:22,18.80,18.80,18.80,99.90,1039812,28,19912,-57
2022-06-24 13:46:54,18.80,18.80,18.80,99.90,1039716,28,19936,-58
2022-06-24 13:47:24,18.90,18.90,18.90,99.90,1040186,28,19909,-57
2022-06-24 13:47:55,18.90,18.90,18.90,99.90,1035472,28,19945,-57
2022-06-24 13:48:25,18.90,18.90,18.90,99.90,1035288,28,19920,-56
2022-06-24 13:48:57,18.90,18.90,18.90,99.90,1035526,28,19945,-56
2022-06-24 13:49:28,18.90,18.90,18.90,99.90,1036132,28,19945,-59
2022-06-24 13:50:01,18.80,18.80,18.80,99.90,1044040,28,19909,-57
2022-06-24 13:50:33,18.90,18.90,18.90,99.90,1044102,28,19971,-57
2022-06-24 13:51:03,18.90,18.90,18.90,99.90,1044057,28,19908,-58
2022-06-24 13:51:34,18.90,18.90,18.90,99.90,1044178,28,19909,-57
2022-06-24 13:52:05,18.90,18.90,18.90,99.90,1044070,28,19923,-58
2022-06-24 13:52:35,18.90,18.90,18.90,99.90,1044196,28,19966,-57
2022-06-24 13:53:06,18.90,18.90,18.90,99.90,1044005,28,19912,-57
2022-06-24 13:53:36,18.90,18.90,18.90,99.90,1039890,28,19910,-58
2022-06-24 13:54:07,18.80,18.80,18.80,99.90,1039680,28,19975,-58
2022-06-24 13:54:38,18.80,18.80,18.80,99.90,1039808,28,19916,-58
2022-06-24 13:55:08,18.80,18.80,18.80,99.90,1040606,28,19916,-58
2022-06-24 13:55:39,18.80,18.80,18.80,99.90,1045069,28,19944,-57
2022-06-24 13:56:10,18.80,18.80,18.80,99.90,1044960,28,19909,-60
2022-06-24 13:56:40,18.80,18.80,18.80,99.90,1044942,28,20368,-57
2022-06-24 13:57:11,18.80,18.80,18.80,99.90,1044940,28,19909,-56
2022-06-24 13:57:42,18.80,18.80,18.80,99.90,1044849,28,19995,-58
2022-06-24 13:58:12,18.80,18.80,18.80,99.90,1044436,28,20249,-57
2022-06-24 13:58:43,18.80,18.80,18.80,99.90,1044769,28,19955,-56
2022-06-24 13:59:16,18.80,18.80,18.80,99.90,1045031,28,19912,-58
2022-06-24 13:59:48,18.80,18.80,18.80,99.90,1044864,28,19908,-57
2022-06-24 14:00:19,18.80,18.80,18.80,99.90,1044951,28,19965,-59
2022-06-24 14:00:49,18.80,18.80,18.80,99.90,1044873,28,19977,-54
2022-06-24 14:01:20,18.80,18.80,18.80,99.90,1044969,28,19909,-57
2022-06-24 14:01:50,18.80,18.80,18.80,99.90,1044815,28,19913,-59
2022-06-24 14:02:21,18.80,18.80,18.80,99.90,1045015,28,19909,-59
2022-06-24 14:02:52,18.80,18.80,18.80,99.90,1044774,28,19904,-56
2022-06-24 14:03:23,18.80,18.80,18.80,99.90,1044946,28,20003,-58
2022-06-24 14:03:55,18.80,18.80,18.80,99.90,1044894,28,20255,-59
2022-06-24 14:04:26,18.80,18.80,18.80,99.90,1044833,28,20363,-57
2022-06-24 14:04:57,18.80,18.80,18.80,99.90,1044831,28,19919,-59
2022-06-24 14:05:27,18.80,18.80,18.80,99.90,1045023,28,20003,-57
2022-06-24 14:05:59,18.80,18.80,18.80,99.90,1044879,28,19932,-59
2022-06-24 14:06:29,18.70,18.70,18.70,99.90,1044982,28,20378,-58
2022-06-24 14:07:00,18.70,18.70,18.70,99.90,1044873,28,19905,-57
2022-06-24 14:07:31,18.70,18.70,18.70,99.90,1044938,28,19912,-58
2022-06-24 14:08:01,18.70,18.70,18.70,99.90,1044709,28,19916,-58
2022-06-24 14:08:32,18.70,18.70,18.70,99.90,1044600,28,20365,-58
2022-06-24 14:09:03,18.70,18.70,18.70,99.90,1045050,28,19912,-58
2022-06-24 14:09:33,18.70,18.70,18.70,99.90,1044752,28,19909,-57
2022-06-24 14:10:04,18.60,18.60,18.60,99.90,1044957,28,19940,-58
2022-06-24 14:10:35,18.60,18.60,18.60,99.90,1044832,28,20347,-58
2022-06-24 14:11:06,18.60,18.60,18.60,99.90,1045041,28,19916,-58
2022-06-24 14:11:37,18.60,18.60,18.60,99.90,1044733,28,20049,-58
2022-06-24 14:12:08,18.50,18.50,18.50,99.90,1044960,28,19909,-57
2022-06-24 14:12:39,18.50,18.50,18.50,99.90,1044623,28,19956,-60
2022-06-24 14:13:09,18.50,18.50,18.50,99.90,1045064,28,19905,-57
2022-06-24 14:13:40,18.50,18.50,18.50,99.90,1040223,28,19920,-58
2022-06-24 14:14:12,18.50,18.50,18.50,99.90,1040497,28,19909,-59
2022-06-24 14:14:43,18.50,18.50,18.50,99.90,1040328,28,19949,-59
2022-06-24 14:15:16,18.50,18.50,18.50,99.90,1040854,28,19912,-59
2022-06-24 14:15:47,18.50,18.50,18.50,99.90,1044784,28,20355,-58
2022-06-24 14:16:18,18.50,18.50,18.50,99.90,1040354,28,19920,-59
2022-06-24 14:16:48,18.50,18.50,18.50,99.90,1040358,28,19909,-57
2022-06-24 14:17:19,18.50,18.50,18.50,99.90,1040546,28,19909,-59
2022-06-24 14:17:49,18.50,18.50,18.50,99.90,1040488,28,19909,-58
2022-06-24 14:18:20,18.50,18.50,18.50,99.90,1044381,28,19999,-59
2022-06-24 14:18:50,18.50,18.50,18.50,99.90,1044761,28,19965,-59
2022-06-24 14:19:21,18.50,18.50,18.50,99.90,1044857,28,20000,-59
2022-06-24 14:19:51,18.50,18.50,18.50,99.90,1044636,28,19963,-59
2022-06-24 14:20:22,18.50,18.50,18.50,99.90,1044952,28,19912,-59
2022-06-24 14:20:53,18.50,18.50,18.50,99.90,1044867,28,19912,-59
2022-06-24 14:21:23,18.50,18.50,18.50,99.90,1044835,28,19916,-57
2022-06-24 14:21:54,18.50,18.50,18.50,99.90,1044980,28,19913,-59
2022-06-24 14:22:24,18.60,18.60,18.60,99.90,1044689,28,19996,-59
2022-06-24 14:23:13,18.60,18.60,18.60,99.90,1044828,28,20004,-58
2022-06-24 14:24:02,18.60,18.60,18.60,99.90,1044881,28,19909,-58
2022-06-24 14:24:33,18.70,18.70,18.70,99.90,1044715,28,19909,-59
2022-06-24 14:25:04,18.70,18.70,18.70,99.90,1044832,28,20381,-57
2022-06-24 14:25:34,18.70,18.70,18.70,99.90,1044745,28,19920,-58
2022-06-24 14:26:05,18.70,18.70,18.70,99.90,1040388,28,20396,-59
2022-06-24 14:26:37,18.70,18.70,18.70,99.90,1040300,28,19960,-58
2022-06-24 14:27:08,18.70,18.70,18.70,99.90,1040380,28,19909,-58
2022-06-24 14:27:39,18.70,18.70,18.70,99.90,1040814,28,20319,-58
2022-06-24 14:28:09,18.70,18.70,18.70,99.90,1044503,28,19915,-58
2022-06-24 14:28:40,18.80,18.80,18.80,99.90,1044586,28,20358,-58
2022-06-24 14:29:10,18.80,18.80,18.80,99.90,1044967,28,19909,-59
2022-06-24 14:29:41,18.80,18.80,18.80,99.90,1044727,28,20336,-58
2022-06-24 14:30:11,18.80,18.80,18.80,99.90,1044899,28,19916,-58
2022-06-24 14:30:42,18.80,18.80,18.80,99.90,1044703,28,19955,-59
2022-06-24 14:31:13,18.80,18.80,18.80,99.90,1044913,28,19915,-58
2022-06-24 14:31:43,18.80,18.80,18.80,99.90,1044689,28,19909,-58
2022-06-24 14:32:14,18.80,18.80,18.80,99.90,1040340,28,19927,-58
2022-06-24 14:32:44,18.80,18.80,18.80,99.90,1040198,28,19913,-59
2022-06-24 14:33:15,18.90,18.90,18.90,99.90,1040453,28,19909,-58
2022-06-24 14:33:46,18.80,18.80,18.80,99.90,1040546,28,20392,-58
2022-06-24 14:34:17,18.80,18.80,18.80,99.90,1040380,28,19999,-57
2022-06-24 14:34:47,18.80,18.80,18.80,99.90,1040393,28,19915,-59
2022-06-24 14:35:18,18.80,18.80,18.80,99.90,1040322,28,19909,-58
2022-06-24 14:35:48,18.80,18.80,18.80,99.90,1040591,28,19912,-57
2022-06-24 14:36:19,18.80,18.80,18.80,99.90,1044665,28,20452,-56
2022-06-24 14:36:49,18.80,18.80,18.80,99.90,1044852,28,19947,-55
2022-06-24 14:37:39,18.80,18.80,18.80,99.90,1044740,28,20011,-58
2022-06-24 14:38:28,18.70,18.70,18.70,99.90,1044342,28,19947,-56
2022-06-24 14:39:17,18.60,18.60,18.60,99.90,1044822,28,19912,-56
2022-06-24 14:40:06,18.60,18.60,18.60,99.90,1044811,28,19911,-58
2022-06-24 14:40:36,18.60,18.60,18.60,99.90,1044626,28,19909,-59
2022-06-24 14:41:07,18.60,18.60,18.60,99.90,1044828,28,19996,-56
2022-06-24 14:41:37,18.60,18.60,18.60,99.90,1044681,28,19941,-57
2022-06-24 14:42:08,18.60,18.60,18.60,99.90,1044831,28,19991,-59
2022-06-24 14:42:41,18.70,18.70,18.70,99.90,1044530,28,20430,-59
2022-06-24 14:43:12,18.70,18.70,18.70,99.90,1044996,28,19901,-59
2022-06-24 14:43:43,18.70,18.70,18.70,99.90,1044649,28,20321,-59
2022-06-24 14:44:13,18.70,18.70,18.70,99.90,1044764,28,19905,-58
2022-06-24 14:44:44,18.80,18.80,18.80,99.90,1040126,28,20340,-56
2022-06-24 14:45:14,18.80,18.80,18.80,99.90,1040456,28,20279,-58
2022-06-24 14:45:45,18.80,18.80,18.80,99.90,1040251,28,20303,-58
2022-06-24 14:46:16,18.70,18.70,18.70,99.90,1040495,28,19908,-57
2022-06-24 14:46:47,18.70,18.70,18.70,99.90,1044615,28,19912,-57
2022-06-24 14:47:17,18.70,18.70,18.70,99.90,1044931,28,19915,-59
2022-06-24 14:47:48,18.70,18.70,18.70,99.90,1044809,28,20374,-59
2022-06-24 14:48:18,18.70,18.70,18.70,99.90,1044174,28,20287,-58
2022-06-24 14:48:49,18.80,18.80,18.80,99.90,1040297,28,19909,-58
2022-06-24 14:49:19,18.80,18.80,18.80,99.90,1040252,28,19905,-57
2022-06-24 14:49:50,18.90,18.90,18.90,99.90,1040369,28,20417,-57
2022-06-24 14:50:21,18.90,18.90,18.90,99.90,1040318,28,19910,-58
2022-06-24 14:50:51,18.90,18.90,18.90,99.90,1044665,28,19909,-58
2022-06-24 14:51:22,18.90,18.90,18.90,99.90,1044625,28,19913,-59
2022-06-24 14:51:53,18.90,18.90,18.90,99.90,1044745,28,19911,-57
2022-06-24 14:52:24,18.90,18.90,18.90,99.90,1044615,28,20357,-58
2022-06-24 14:52:54,18.90,18.90,18.90,99.90,1044567,28,19909,-58
2022-06-24 14:53:25,18.90,18.90,18.90,99.90,1044644,28,19912,-57
2022-06-24 14:53:56,18.90,18.90,18.90,99.90,1044720,28,19907,-58
2022-06-24 14:54:27,19.00,19.00,19.00,99.90,1044629,28,19909,-58
2022-06-24 14:54:57,19.10,19.10,19.10,99.90,1044685,28,20054,-57
2022-06-24 14:55:28,19.00,19.00,19.00,99.90,1044742,28,19909,-58
2022-06-24 14:55:59,19.10,19.10,19.10,99.90,1044673,28,19908,-57
2022-06-24 14:56:29,19.10,19.10,19.10,99.90,1044679,28,19966,-54
2022-06-24 14:57:00,19.10,19.10,19.10,99.90,1044750,28,19911,-58
2022-06-24 14:57:30,19.20,19.20,19.20,99.90,1044736,28,19909,-58
2022-06-24 14:58:01,19.20,19.20,19.20,99.90,1044702,28,20380,-58
2022-06-24 14:58:31,19.20,19.20,19.20,99.90,1044698,28,19956,-58
2022-06-24 14:59:02,19.20,19.20,19.20,99.90,1044351,28,19958,-57
2022-06-24 14:59:33,19.20,19.20,19.20,99.90,1044317,28,19909,-57
2022-06-24 15:00:04,19.30,19.30,19.30,99.90,1044387,28,20021,-57
2022-06-24 15:00:35,19.30,19.30,19.30,99.90,1044513,28,19944,-58
2022-06-24 15:01:06,19.40,19.40,19.40,99.90,1044788,28,19909,-55
2022-06-24 15:01:36,19.50,19.50,19.50,99.90,1040197,28,20283,-62
2022-06-24 15:02:07,19.50,19.50,19.50,99.90,1040319,28,20394,-60
2022-06-24 15:02:37,19.60,19.60,19.60,99.90,1040148,28,19959,-53
2022-06-24 15:03:08,19.70,19.70,19.70,99.90,1040401,28,20334,-58
2022-06-24 15:03:39,19.70,19.70,19.70,99.90,1044660,28,19931,-59
2022-06-24 15:04:09,19.70,19.70,19.70,99.90,1044676,28,19909,-58
2022-06-24 15:04:40,19.70,19.70,19.70,99.90,1044649,28,19962,-58
2022-06-24 15:05:12,19.70,19.70,19.70,99.90,1044678,28,19913,-57
2022-06-24 15:05:42,19.70,19.70,19.70,99.90,1044687,28,20350,-55
2022-06-24 15:06:13,19.60,19.60,19.60,99.90,1044239,28,19971,-58
2022-06-24 15:06:43,19.70,19.70,19.70,99.90,1039691,28,19966,-57
2022-06-24 15:07:14,19.70,19.70,19.70,99.90,1040302,28,19905,-56
2022-06-24 15:07:45,19.70,19.70,19.70,99.90,1040303,28,20418,-59
2022-06-24 15:08:16,19.70,19.70,19.70,99.90,1040425,28,19939,-58
2022-06-24 15:08:46,19.70,19.70,19.70,99.90,1044751,28,19995,-55
2022-06-24 15:09:17,19.80,19.80,19.80,99.90,1044640,28,20002,-58
2022-06-24 15:09:47,19.80,19.80,19.80,99.90,1044785,28,20224,-59
2022-06-24 15:10:18,19.80,19.80,19.80,99.90,1040311,28,20318,-55
2022-06-24 15:10:49,19.90,19.90,19.90,99.90,1040264,28,19907,-57
2022-06-24 15:11:20,19.90,19.90,19.90,99.90,1040233,28,19902,-58
2022-06-24 15:11:52,20.00,20.00,20.00,99.90,1040540,28,19905,-57
2022-06-24 15:12:22,20.10,20.10,20.10,99.90,1044739,28,19901,-58
2022-06-24 15:12:53,20.20,20.20,20.20,99.90,1040019,28,20348,-57
2022-06-24 15:13:23,20.30,20.30,20.30,99.90,1040296,28,20043,-57
2022-06-24 15:13:54,20.40,20.40,20.40,99.90,1040346,28,19909,-58
2022-06-24 15:14:25,20.60,20.60,20.60,99.90,1040349,28,19901,-58
2022-06-24 15:14:55,20.80,20.80,20.80,99.90,1044749,28,19905,-56
2022-06-24 15:15:26,20.90,20.90,20.90,99.90,1040234,28,20374,-58
2022-06-24 15:15:56,21.00,21.00,21.00,99.90,1040315,28,19902,-55
2022-06-24 15:16:27,21.30,21.30,21.30,99.90,1040270,28,19913,-59
2022-06-24 15:16:57,21.40,21.40,21.40,99.90,1040444,28,20339,-59
2022-06-24 15:17:28,21.50,21.50,21.50,99.90,1044683,28,19995,-59
2022-06-24 15:17:59,21.70,21.70,21.70,99.90,1044609,28,19999,-56
2022-06-24 15:18:29,21.90,21.90,21.90,99.90,1044789,28,19946,-54
2022-06-24 15:19:00,22.10,22.10,22.10,99.90,1044626,28,19944,-55
2022-06-24 15:19:30,22.30,22.30,22.30,99.90,1044651,28,19901,-58
2022-06-24 15:20:01,22.40,22.40,22.40,99.90,1044645,28,19905,-56
2022-06-24 15:20:31,22.40,22.40,22.40,99.90,1044595,28,20244,-58
2022-06-24 15:21:02,22.70,22.70,22.70,99.90,1044606,28,20375,-55
2022-06-24 15:21:33,22.80,22.80,22.80,99.90,1044654,28,19919,-57
2022-06-24 15:22:03,23.00,23.00,23.00,99.90,1044713,28,19905,-57
2022-06-24 15:22:34,23.30,23.30,23.30,99.90,1044563,28,19905,-55
2022-06-24 15:23:05,23.50,23.50,23.50,99.90,1044553,28,20368,-55
2022-06-24 15:23:35,23.70,23.70,23.70,99.90,1044617,28,19901,-54
2022-06-24 15:24:06,24.10,24.10,24.10,99.90,1044619,28,19905,-55
2022-06-24 15:24:37,24.50,24.50,24.50,99.90,1044775,28,20464,-56
2022-06-24 15:25:07,24.60,24.60,24.60,99.90,1044477,28,19937,-57
2022-06-24 15:25:38,24.80,24.80,24.80,99.90,1044711,28,19916,-56
2022-06-24 15:26:09,24.90,24.90,24.90,99.90,1044652,28,19908,-56
2022-06-24 15:26:40,24.90,24.90,24.90,99.90,1044511,28,19944,-55
2022-06-24 15:27:11,25.00,25.00,25.00,99.90,1044641,28,19958,-56
2022-06-24 15:27:42,24.90,24.90,24.90,99.90,1044597,28,19912,-54
2022-06-24 15:28:13,25.00,25.00,25.00,99.90,1043474,28,20429,-56
2022-06-24 15:28:43,25.10,25.10,25.10,99.90,1039908,28,19905,-57
2022-06-24 15:29:14,25.10,25.10,25.10,99.90,1040111,28,19901,-53
2022-06-24 15:29:44,25.00,25.00,25.00,99.90,1040378,28,19901,-55
2022-06-24 15:30:15,24.70,24.70,24.70,99.90,1039945,28,19902,-55
2022-06-24 15:30:46,24.90,24.90,24.90,99.90,1043527,28,20334,-57
2022-06-24 15:31:19,25.30,25.30,25.30,99.90,1044694,28,19912,-57
2022-06-24 15:31:49,25.30,25.30,25.30,99.90,1044729,28,19905,-57
2022-06-24 15:32:20,25.20,25.20,25.20,99.90,1044623,28,19905,-57
2022-06-24 15:32:50,25.40,25.40,25.40,99.90,1044596,28,19920,-58
2022-06-24 15:33:21,26.00,26.00,26.00,99.90,1044587,28,20003,-57
2022-06-24 15:33:52,26.20,26.20,26.20,99.90,1044773,28,19905,-57
2022-06-24 15:34:22,26.40,26.40,26.40,99.90,1044628,28,19963,-54
2022-06-24 15:34:53,26.80,26.80,26.80,99.90,1044587,28,19913,-57
2022-06-24 15:35:25,27.30,27.30,27.30,99.90,1044612,28,19909,-57
2022-06-24 15:35:56,27.30,27.30,27.30,99.90,1044605,28,19995,-58
2022-06-24 15:36:26,27.30,27.30,27.30,99.90,1044618,28,19912,-57
2022-06-24 15:36:58,27.70,27.70,27.70,99.90,1044485,28,20007,-57
2022-06-24 15:37:28,27.90,27.90,27.90,99.90,1044118,28,19916,-57
2022-06-24 15:37:59,27.70,27.70,27.70,99.90,1044214,28,19916,-57
2022-06-24 15:38:30,27.60,27.60,27.60,99.90,1044194,28,20281,-57
2022-06-24 15:39:01,27.90,27.90,27.90,99.90,1039622,28,19910,-58
2022-06-24 15:39:31,28.30,28.30,28.30,99.90,1039699,28,19909,-57
2022-06-24 15:40:02,28.50,28.50,28.50,99.90,1039985,28,19924,-59
2022-06-24 15:40:33,28.30,28.30,28.30,99.90,1040410,28,19928,-58
2022-06-24 15:41:07,27.80,27.80,27.80,99.90,1044557,28,19909,-57
2022-06-24 15:41:38,27.70,27.70,27.70,99.90,1044519,28,20003,-56
2022-06-24 15:42:08,27.80,27.80,27.80,99.90,1044481,28,19958,-58
2022-06-24 15:42:39,27.80,27.80,27.80,99.90,1044373,28,20024,-58
2022-06-24 15:43:09,27.70,27.70,27.70,99.90,1044559,28,19963,-57
2022-06-24 15:43:40,27.30,27.30,27.30,99.90,1044691,28,19916,-58
2022-06-24 15:44:11,27.30,27.30,27.30,99.90,1044488,28,19945,-57
2022-06-24 15:44:41,27.30,27.30,27.30,99.90,1044612,28,20274,-58
2022-06-24 15:45:13,27.40,27.40,27.40,99.90,1044519,28,20294,-58
2022-06-24 15:45:44,27.50,27.50,27.50,99.90,1044617,28,19911,-56
2022-06-24 15:46:16,27.80,27.80,27.80,99.90,1044489,28,19916,-57
2022-06-24 15:46:47,27.70,27.70,27.70,99.90,1044443,28,20299,-58
2022-06-24 15:47:18,27.80,27.80,27.80,99.90,1044494,28,19996,-58
2022-06-24 15:47:49,27.90,27.90,27.90,99.90,1044559,28,20430,-58
2022-06-24 15:48:19,27.50,27.50,27.50,99.90,1044571,28,19916,-56
2022-06-24 15:48:50,27.40,27.40,27.40,99.90,1044585,28,20282,-56
2022-06-24 15:49:20,27.60,27.60,27.60,99.90,1040122,28,19909,-58
2022-06-24 15:49:51,27.70,27.70,27.70,99.90,1040118,28,19905,-56
2022-06-24 15:50:22,28.10,28.10,28.10,99.90,1040161,28,20267,-58
2022-06-24 15:50:53,28.20,28.20,28.20,99.90,1040458,28,19919,-56
2022-06-24 15:51:23,28.40,28.40,28.40,99.90,1044742,28,20437,-56
2022-06-24 15:51:54,28.70,28.70,28.70,99.90,1044684,28,20331,-57
2022-06-24 15:52:24,28.70,28.70,28.70,99.90,1044627,28,20066,-57
2022-06-24 15:52:55,28.60,28.60,28.60,99.90,1044358,28,19909,-58
2022-06-24 15:53:26,28.50,28.50,28.50,99.90,1044553,28,19905,-57
2022-06-24 15:53:57,28.50,28.50,28.50,99.90,1044521,28,20009,-57
2022-06-24 15:54:27,28.20,28.20,28.20,99.90,1040058,28,19909,-56
2022-06-24 15:54:58,28.30,28.30,28.30,99.90,1040179,28,20398,-57
2022-06-24 15:55:29,28.40,28.40,28.40,99.90,1040165,28,19913,-56
2022-06-24 15:56:00,28.40,28.40,28.40,99.90,1040238,28,20374,-57
2022-06-24 15:56:30,28.30,28.30,28.30,99.90,1040076,28,20000,-56
2022-06-24 15:57:01,28.40,28.40,28.40,99.90,1040131,28,19909,-57
2022-06-24 15:57:31,28.40,28.40,28.40,99.90,1040066,28,19905,-57
2022-06-24 15:58:03,28.60,28.60,28.60,99.90,1040160,28,19917,-57
2022-06-24 15:58:33,28.60,28.60,28.60,99.90,1044590,28,19908,-57
2022-06-24 15:59:04,28.50,28.50,28.50,99.90,1040059,28,19948,-56
2022-06-24 15:59:35,28.40,28.40,28.40,99.90,1040104,28,20003,-57
2022-06-24 16:00:06,28.30,28.30,28.30,99.90,1040178,28,19909,-56
2022-06-24 16:00:36,28.00,28.00,28.00,99.90,1040354,28,19940,-56
2022-06-24 16:01:07,27.70,27.70,27.70,99.90,1040047,28,19909,-56
2022-06-24 16:01:37,27.40,27.40,27.40,99.90,1040059,28,19988,-56
2022-06-24 16:02:08,27.10,27.10,27.10,99.90,1040085,28,19952,-55
2022-06-24 16:02:38,27.00,27.00,27.00,99.90,1040026,28,19951,-53
2022-06-24 16:03:09,26.70,26.70,26.70,99.90,1044529,28,19923,-56
2022-06-24 16:03:39,26.60,26.60,26.60,99.90,1044440,28,20317,-57
2022-06-24 16:04:10,26.40,26.40,26.40,99.90,1044342,28,20274,-57
2022-06-24 16:04:41,26.20,26.20,26.20,99.90,1044524,28,19909,-57
2022-06-24 16:05:11,26.30,26.30,26.30,99.90,1044539,28,19904,-58
2022-06-24 16:05:42,26.20,26.20,26.20,99.90,1044514,28,19909,-57
2022-06-24 16:06:13,26.10,26.10,26.10,99.90,1044570,28,20307,-58
2022-06-24 16:06:43,26.20,26.20,26.20,99.90,1044481,28,20411,-57
2022-06-24 16:07:14,26.10,26.10,26.10,99.90,1044613,28,19909,-57
2022-06-24 16:07:45,25.90,25.90,25.90,99.90,1044621,28,19905,-55
2022-06-24 16:08:15,25.50,25.50,25.50,99.90,1044624,28,19909,-58
2022-06-24 16:08:46,25.40,25.40,25.40,99.90,1044580,28,19913,-56
2022-06-24 16:09:16,25.30,25.30,25.30,99.90,1044716,28,20350,-55
2022-06-24 16:09:47,25.30,25.30,25.30,99.90,1044596,28,19927,-57
2022-06-24 16:10:18,25.20,25.20,25.20,99.90,1044694,28,19948,-55
2022-06-24 16:10:48,24.80,24.80,24.80,99.90,1040105,28,19925,-55
2022-06-24 16:11:19,24.50,24.50,24.50,99.90,1040144,28,19909,-57
2022-06-24 16:12:08,24.30,24.30,24.30,99.90,1040096,28,19933,-57
2022-06-24 16:12:38,24.20,24.20,24.20,99.90,1039942,28,20410,-54
2022-06-24 16:13:09,24.10,24.10,24.10,99.90,1040112,28,19912,-57
2022-06-24 16:13:40,24.10,24.10,24.10,99.90,1042951,28,19916,-57
2022-06-24 16:14:10,24.00,24.00,24.00,99.90,1044673,28,19916,-55
2022-06-24 16:14:41,24.00,24.00,24.00,99.90,1044455,28,19970,-58
2022-06-24 16:15:11,23.90,23.90,23.90,99.90,1044486,28,19915,-54
2022-06-24 16:15:42,23.80,23.80,23.80,99.90,1044470,28,19909,-56
2022-06-24 16:16:12,23.80,23.80,23.80,99.90,1044391,28,20260,-54
2022-06-24 16:16:43,23.90,23.90,23.90,99.90,1044316,28,20019,-57
2022-06-24 16:17:13,23.80,23.80,23.80,99.90,1044540,28,20007,-56
2022-06-24 16:17:44,23.70,23.70,23.70,99.90,1044244,28,19975,-54
2022-06-24 16:18:14,23.60,23.60,23.60,99.90,1044408,28,20377,-57
2022-06-24 16:18:45,23.70,23.70,23.70,99.90,1044674,28,19916,-56
2022-06-24 16:19:16,23.40,23.40,23.40,99.90,1039968,28,19909,-57
2022-06-24 16:19:46,23.20,23.20,23.20,99.90,1039995,28,20274,-58
2022-06-24 16:20:17,23.10,23.10,23.10,99.90,1039984,28,19991,-57
2022-06-24 16:20:48,23.10,23.10,23.10,99.90,1040231,28,19909,-58
2022-06-24 16:21:19,23.20,23.20,23.20,99.90,1044440,28,19908,-55
2022-06-24 16:21:50,23.20,23.20,23.20,99.90,1044373,28,19958,-56
2022-06-24 16:22:21,23.20,23.20,23.20,99.90,1044372,28,19955,-57
2022-06-24 16:22:51,23.30,23.30,23.30,99.90,1044212,28,19944,-55
2022-06-24 16:23:22,23.20,23.20,23.20,99.90,1044437,28,19909,-57
2022-06-24 16:23:52,23.20,23.20,23.20,99.90,1044354,28,19916,-58
2022-06-24 16:24:23,23.30,23.30,23.30,99.90,1039997,28,19967,-56
2022-06-24 16:25:12,23.30,23.30,23.30,99.90,1039935,28,20347,-58
2022-06-24 16:26:02,23.20,23.20,23.20,99.90,1040145,28,19987,-58
2022-06-24 16:26:51,23.00,23.00,23.00,99.90,1044346,28,19909,-58
2022-06-24 16:27:40,22.80,22.80,22.80,99.90,1039852,28,20330,-55
2022-06-24 16:28:29,22.80,22.80,22.80,99.90,1040097,28,19909,-57
2022-06-24 16:28:59,22.80,22.80,22.80,99.90,1040943,28,20007,-57
2022-06-24 16:29:31,22.70,22.70,22.70,99.90,1044460,28,19909,-54
2022-06-24 16:30:01,22.40,22.40,22.40,99.90,1044346,28,19909,-56
2022-06-24 16:30:32,22.40,22.40,22.40,99.90,1044352,28,20278,-56
2022-06-24 16:31:02,22.50,22.50,22.50,99.90,1044365,28,19951,-58
2022-06-24 16:31:33,22.50,22.50,22.50,99.90,1044373,28,19987,-58
2022-06-24 16:32:04,22.50,22.50,22.50,99.90,1044352,28,19909,-58
2022-06-24 16:32:34,22.50,22.50,22.50,99.90,1044413,28,19909,-58
2022-06-24 16:33:05,22.50,22.50,22.50,99.90,1044230,28,20355,-58
2022-06-24 16:33:36,22.60,22.60,22.60,99.90,1044389,28,19986,-57
2022-06-24 16:34:06,22.50,22.50,22.50,99.90,1044356,28,20354,-58
2022-06-24 16:34:37,22.40,22.40,22.40,99.90,1044368,28,19905,-56
2022-06-24 16:35:08,22.40,22.40,22.40,99.90,1044349,28,20369,-58
2022-06-24 16:35:39,22.40,22.40,22.40,99.90,1044400,28,19946,-56
2022-06-24 16:36:09,22.50,22.50,22.50,99.90,1044349,28,19912,-57
2022-06-24 16:36:40,22.50,22.50,22.50,99.90,1044322,28,19992,-58
2022-06-24 16:37:10,22.40,22.40,22.40,99.90,1044301,28,19905,-58
2022-06-24 16:37:41,22.40,22.40,22.40,99.90,1044293,28,19905,-57
2022-06-24 16:38:12,22.30,22.30,22.30,99.90,1044227,28,19904,-56
2022-06-24 16:38:44,22.10,22.10,22.10,99.90,1044385,28,19958,-55
2022-06-24 16:39:14,22.10,22.10,22.10,99.90,1044333,28,19905,-53
2022-06-24 16:39:45,22.10,22.10,22.10,99.90,1044368,28,19999,-54
2022-06-24 16:40:16,22.00,22.00,22.00,99.90,1044353,28,19912,-55
2022-06-24 16:40:47,22.10,22.10,22.10,99.90,1044384,28,19905,-62
2022-06-24 16:41:17,22.00,22.00,22.00,99.90,1044244,28,19905,-56
2022-06-24 16:41:48,21.90,21.90,21.90,99.90,1044418,28,19912,-52
2022-06-24 16:42:18,21.90,21.90,21.90,99.90,1044433,28,19912,-55
2022-06-24 16:43:08,21.90,21.90,21.90,99.90,1044200,28,19912,-56
2022-06-24 16:43:39,21.80,21.80,21.80,99.90,1044177,28,19905,-54
2022-06-24 16:44:09,21.70,21.70,21.70,99.90,1044280,28,19901,-56
2022-06-24 16:44:40,21.70,21.70,21.70,99.90,1044343,28,19955,-55
2022-06-24 16:45:11,21.70,21.70,21.70,99.90,1044373,28,19958,-65
2022-06-24 16:45:52,21.80,21.80,21.80,99.90,1040056,28,20317,-62
2022-06-24 16:46:22,21.80,21.80,21.80,99.90,1039983,28,20351,-55
2022-06-24 16:46:54,21.80,21.80,21.80,99.90,1039979,28,19916,-56
2022-06-24 16:47:25,21.70,21.70,21.70,99.90,1041662,28,20483,-54
2022-06-24 16:47:56,21.70,21.70,21.70,99.90,1044276,28,19909,-53
2022-06-24 16:48:27,21.60,21.60,21.60,99.90,1044354,28,20362,-53
2022-06-24 16:48:58,21.60,21.60,21.60,99.90,1044313,28,20001,-52
2022-06-24 16:49:28,21.60,21.60,21.60,99.90,1044412,28,19905,-54
2022-06-24 16:49:59,21.60,21.60,21.60,99.90,1044318,28,19909,-55
2022-06-24 16:50:29,21.50,21.50,21.50,99.90,1044330,28,19912,-56
2022-06-24 16:51:01,21.50,21.50,21.50,99.90,1044332,28,20434,-54
2022-06-24 16:51:31,21.50,21.50,21.50,99.90,1044298,28,20356,-53
2022-06-24 16:52:02,21.40,21.40,21.40,99.90,1042319,28,19935,-53
2022-06-24 16:52:33,21.40,21.40,21.40,99.90,1040162,28,19913,-52
2022-06-24 16:53:03,21.40,21.40,21.40,99.90,1040126,28,19909,-53
2022-06-24 16:53:35,21.40,21.40,21.40,99.90,1040250,28,19909,-54
2022-06-24 16:54:06,21.40,21.40,21.40,99.90,1040226,28,20368,-55
2022-06-24 16:54:36,21.30,21.30,21.30,99.90,1040267,28,19909,-52
2022-06-24 16:55:07,21.20,21.20,21.20,99.90,1040259,28,19909,-52
2022-06-24 16:55:39,21.20,21.20,21.20,99.90,1040273,28,19905,-54
2022-06-24 16:56:10,21.10,21.10,21.10,99.90,1035974,28,20000,-53
2022-06-24 16:56:40,21.10,21.10,21.10,99.90,1035825,28,20086,-53
2022-06-24 16:57:11,21.00,21.00,21.00,99.90,1035884,28,20013,-53
2022-06-24 16:57:47,20.90,20.90,20.90,99.90,1036005,28,19916,-54
2022-06-24 16:58:18,21.00,21.00,21.00,99.90,1040232,28,19913,-54
2022-06-24 16:58:48,21.00,21.00,21.00,99.90,1040171,28,20382,-53
2022-06-24 16:59:19,20.90,20.90,20.90,99.90,1040188,28,19905,-53
2022-06-24 16:59:49,20.90,20.90,20.90,99.90,1040195,28,19947,-55
2022-06-24 17:00:20,20.90,20.90,20.90,99.90,1040240,28,19995,-53
2022-06-24 17:00:51,20.90,20.90,20.90,99.90,1040189,28,20000,-51
2022-06-24 17:01:21,20.90,20.90,20.90,99.90,1040304,28,20462,-52
2022-06-24 17:01:52,21.00,21.00,21.00,99.90,1040147,28,19905,-53
2022-06-24 17:02:23,21.00,21.00,21.00,99.90,1040299,28,19906,-52
2022-06-24 17:02:53,20.90,20.90,20.90,99.90,1040013,28,20355,-51
2022-06-24 17:03:28,20.90,20.90,20.90,99.90,1040246,28,20345,-55
2022-06-24 17:03:58,20.90,20.90,20.90,99.90,1040163,28,19917,-56
2022-06-24 17:04:29,20.90,20.90,20.90,99.90,1035964,28,20008,-55
2022-06-24 17:04:59,20.90,20.90,20.90,99.90,1035842,28,19937,-56
2022-06-24 17:05:30,20.90,20.90,20.90,99.90,1035908,28,19933,-56
2022-06-24 17:06:03,20.80,20.80,20.80,99.90,1036297,28,19993,-57
2022-06-24 17:06:33,20.80,20.80,20.80,99.90,1040613,28,19909,-53
2022-06-24 17:07:04,20.80,20.80,20.80,99.90,1040599,28,19910,-60
2022-06-24 17:07:34,20.80,20.80,20.80,99.90,1040817,28,19909,-58
2022-06-24 17:08:05,20.80,20.80,20.80,99.90,1041064,28,19919,-59
2022-06-24 17:08:37,20.80,20.80,20.80,99.90,1041085,28,19917,-60
2022-06-24 17:09:08,20.80,20.80,20.80,99.90,1041653,28,19913,-61
2022-06-24 17:09:38,20.70,20.70,20.70,99.90,1041552,28,19909,-58
2022-06-24 17:10:09,20.80,20.80,20.80,99.90,1041387,28,19909,-64
2022-06-24 17:10:39,20.70,20.70,20.70,99.90,1041478,28,20347,-61
2022-06-24 17:11:10,20.60,20.60,20.60,99.90,1041252,28,19952,-58
2022-06-24 17:11:41,20.60,20.60,20.60,99.90,1040774,28,20377,-58
2022-06-24 17:12:11,20.60,20.60,20.60,99.90,1040569,28,20288,-58
2022-06-24 17:12:42,20.60,20.60,20.60,99.90,1040467,28,20000,-58
2022-06-24 17:13:13,20.60,20.60,20.60,99.90,1040554,28,20256,-58
2022-06-24 17:13:44,20.60,20.60,20.60,99.90,1040622,28,20313,-58
2022-06-24 17:14:15,20.60,20.60,20.60,99.90,1040754,28,19909,-59
2022-06-24 17:14:45,20.50,20.50,20.50,99.90,1040673,28,20300,-58
2022-06-24 17:15:17,20.50,20.50,20.50,99.90,1040801,28,19909,-59
2022-06-24 17:15:48,20.50,20.50,20.50,99.90,1040657,28,19916,-59
2022-06-24 17:16:18,20.50,20.50,20.50,99.90,1040776,28,19928,-58
2022-06-24 17:16:49,20.40,20.40,20.40,99.90,1040864,28,19916,-58
2022-06-24 17:17:19,20.40,20.40,20.40,99.90,1041083,28,20366,-59
2022-06-24 17:17:50,20.30,20.30,20.30,99.90,1040537,28,19909,-59
2022-06-24 17:18:21,20.30,20.30,20.30,99.90,1040819,28,19910,-58
2022-06-24 17:18:53,20.30,20.30,20.30,99.90,1040689,28,19910,-59
2022-06-24 17:19:25,20.20,20.20,20.20,99.90,1040895,28,19916,-59
2022-06-24 17:19:56,20.30,20.30,20.30,99.90,1040854,28,19909,-58
2022-06-24 17:20:27,20.20,20.20,20.20,99.90,1040991,28,19995,-58
2022-06-24 17:20:58,20.30,20.30,20.30,99.90,1040651,28,19985,-59
2022-06-24 17:21:28,20.20,20.20,20.20,99.90,1036479,28,19957,-59
2022-06-24 17:21:59,20.20,20.20,20.20,99.90,1036599,28,20004,-59
2022-06-24 17:22:29,20.20,20.20,20.20,99.90,1036561,28,19913,-59
2022-06-24 17:23:00,20.20,20.20,20.20,99.90,1036441,28,20012,-58
2022-06-24 17:23:31,20.20,20.20,20.20,99.90,1036521,28,19910,-58
2022-06-24 17:24:01,20.20,20.20,20.20,99.90,1036333,28,19913,-57
2022-06-24 17:24:32,20.20,20.20,20.20,99.90,1036248,28,19913,-58
2022-06-24 17:25:03,20.20,20.20,20.20,99.90,1036439,28,20270,-57
2022-06-24 17:25:34,20.10,20.10,20.10,99.90,1040769,28,19905,-59
2022-06-24 17:26:05,20.10,20.10,20.10,99.90,1040666,28,19910,-57
2022-06-24 17:26:36,20.10,20.10,20.10,99.90,1040342,28,20006,-56
2022-06-24 17:27:08,20.10,20.10,20.10,99.90,1040166,28,19909,-59
2022-06-24 17:27:38,20.00,20.00,20.00,99.90,1040424,28,20351,-54
2022-06-24 17:28:09,19.90,19.90,19.90,99.90,1040467,28,19910,-59
2022-06-24 17:28:39,20.00,20.00,20.00,99.90,1040396,28,19909,-58
2022-06-24 17:29:11,19.90,19.90,19.90,99.90,1040327,28,19909,-59
2022-06-24 17:29:42,19.90,19.90,19.90,99.90,1040864,28,20274,-59
2022-06-24 17:30:12,19.80,19.80,19.80,99.90,1036790,28,19910,-53
2022-06-24 17:30:43,19.70,19.70,19.70,99.90,1036938,28,19909,-55
2022-06-24 17:31:13,19.60,19.60,19.60,99.90,1036713,28,20429,-54
2022-06-24 17:31:44,19.50,19.50,19.50,99.90,1037073,28,19955,-54
2022-06-24 17:32:14,19.40,19.40,19.40,99.90,1041117,28,20008,-58
2022-06-24 17:32:45,19.40,19.40,19.40,99.90,1040821,28,19909,-59
2022-06-24 17:33:16,19.30,19.30,19.30,99.90,1036581,28,19988,-59
2022-06-24 17:33:46,19.10,19.10,19.10,99.90,1036530,28,19993,-60
2022-06-24 17:34:17,18.90,18.90,18.90,99.90,1036560,28,19909,-61
2022-06-24 17:34:48,18.70,18.70,18.70,99.90,1036494,28,20299,-61
2022-06-24 17:35:18,18.50,18.50,18.50,99.90,1036720,28,19955,-60
2022-06-24 17:35:49,18.30,18.30,18.30,99.90,1040967,28,20259,-60
2022-06-24 17:36:20,18.20,18.20,18.20,99.90,1040497,28,20373,-61
2022-06-24 17:36:50,18.10,18.10,18.10,99.90,1040789,28,19913,-58
2022-06-24 17:37:21,18.00,18.00,18.00,99.90,1040661,28,19905,-60
2022-06-24 17:37:51,17.90,17.90,17.90,99.90,1040852,28,19955,-61
2022-06-24 17:38:22,17.90,17.90,17.90,99.90,1040906,28,19911,-60
2022-06-24 17:38:52,17.80,17.80,17.80,99.90,1036558,28,19905,-60
2022-06-24 17:39:23,17.70,17.70,17.70,99.90,1036585,28,20466,-60
2022-06-24 17:39:54,17.70,17.70,17.70,99.90,1036703,28,19975,-60
2022-06-24 17:40:24,17.60,17.60,17.60,99.90,1036777,28,19909,-58
2022-06-24 17:40:55,17.60,17.60,17.60,99.90,1041047,28,20343,-60
2022-06-24 17:41:25,17.50,17.50,17.50,99.90,1040968,28,20000,-58
2022-06-24 17:41:56,17.40,17.40,17.40,99.90,1041107,28,20320,-60
2022-06-24 17:42:27,17.40,17.40,17.40,99.90,1040940,28,19992,-60
2022-06-24 17:42:59,17.40,17.40,17.40,99.90,1036492,28,20417,-60
2022-06-24 17:43:30,17.40,17.40,17.40,99.90,1036537,28,19913,-60
2022-06-24 17:44:00,17.40,17.40,17.40,99.90,1036654,28,19905,-60
2022-06-24 17:44:31,17.30,17.30,17.30,99.90,1036978,28,19913,-59
2022-06-24 17:45:03,17.30,17.30,17.30,99.90,1040964,28,20000,-60
2022-06-24 17:45:34,17.30,17.30,17.30,99.90,1040880,28,19966,-60
2022-06-24 17:46:04,17.30,17.30,17.30,99.90,1041056,28,20549,-59
2022-06-24 17:46:35,17.30,17.30,17.30,99.90,1040848,28,19913,-60
2022-06-24 17:47:05,17.20,17.20,17.20,99.90,1036577,28,19956,-60
2022-06-24 17:47:36,17.20,17.20,17.20,99.90,1036489,28,19910,-58
2022-06-24 17:48:07,17.20,17.20,17.20,99.90,1032601,28,19969,-58
2022-06-24 17:48:37,17.20,17.20,17.20,99.90,1032525,28,19939,-60
2022-06-24 17:49:08,17.10,17.10,17.10,99.90,1036577,28,20391,-60
2022-06-24 17:49:40,17.10,17.10,17.10,99.90,1036638,28,20334,-59
2022-06-24 17:50:11,17.10,17.10,17.10,99.90,1040980,28,19909,-59
2022-06-24 17:50:41,17.10,17.10,17.10,99.90,1040959,28,19948,-56
2022-06-24 17:51:12,17.00,17.00,17.00,99.90,1041066,28,20007,-59
2022-06-24 17:51:43,17.00,17.00,17.00,99.90,1040894,28,19963,-59
2022-06-24 17:52:14,17.00,17.00,17.00,99.90,1040936,28,19913,-59
2022-06-24 17:52:44,17.00,17.00,17.00,99.90,1036242,28,20274,-59
2022-06-24 17:53:15,16.90,16.90,16.90,99.90,1036575,28,19931,-59
2022-06-24 17:53:45,17.00,17.00,17.00,99.90,1036493,28,20039,-59
2022-06-24 17:54:16,16.90,16.90,16.90,99.90,1036708,28,20004,-59
2022-06-24 17:54:47,16.90,16.90,16.90,99.90,1040842,28,20266,-59
2022-06-24 17:55:17,16.90,16.90,16.90,99.90,1040885,28,19916,-60
2022-06-24 17:55:48,16.80,16.80,16.80,99.90,1040843,28,19909,-61
2022-06-24 17:56:19,16.90,16.90,16.90,99.90,1040796,28,19943,-59
2022-06-24 17:56:50,16.80,16.80,16.80,99.90,1040845,28,19913,-60
2022-06-24 17:57:20,16.80,16.80,16.80,99.90,1040881,28,19952,-60
2022-06-24 17:57:51,16.80,16.80,16.80,99.90,1040887,28,20278,-59
2022-06-24 17:58:22,16.80,16.80,16.80,99.90,1040907,28,20004,-59
2022-06-24 17:58:52,16.70,16.70,16.70,99.90,1040865,28,20314,-59
2022-06-24 17:59:23,16.70,16.70,16.70,99.90,1040993,28,19916,-60
2022-06-24 17:59:53,16.70,16.70,16.70,99.90,1040930,28,19999,-60
2022-06-24 18:00:24,16.70,16.70,16.70,99.90,1040865,28,19995,-59
2022-06-24 18:00:55,16.70,16.70,16.70,99.90,1040805,28,19916,-60
2022-06-24 18:01:25,16.70,16.70,16.70,99.90,1040834,28,19956,-57
2022-06-24 18:01:56,16.60,16.60,16.60,99.90,1040598,28,20346,-60
2022-06-24 18:02:26,16.60,16.60,16.60,99.90,1040525,28,19961,-58
2022-06-24 18:02:57,16.70,16.70,16.70,99.90,1040462,28,19922,-60
2022-06-24 18:03:27,16.60,16.60,16.60,99.90,1040542,28,19909,-60
2022-06-24 18:03:58,16.60,16.60,16.60,99.90,1040863,28,19913,-60
2022-06-24 18:04:28,16.60,16.60,16.60,99.90,1040720,28,20282,-58
2022-06-24 18:04:59,16.50,16.50,16.50,99.90,1040955,28,19999,-60
2022-06-24 18:05:30,16.50,16.50,16.50,99.90,1040823,28,20008,-60
2022-06-24 18:06:01,16.50,16.50,16.50,99.90,1040843,28,19909,-58
2022-06-24 18:06:31,16.50,16.50,16.50,99.90,1040746,28,20286,-59
2022-06-24 18:07:02,16.50,16.50,16.50,99.90,1040799,28,20255,-63
2022-06-24 18:07:33,16.50,16.50,16.50,99.90,1040938,28,19906,-61
2022-06-24 18:08:03,16.40,16.40,16.40,99.90,1040795,28,19920,-59
2022-06-24 18:08:34,16.40,16.40,16.40,99.90,1040808,28,19912,-61
2022-06-24 18:09:05,16.40,16.40,16.40,99.90,1040855,28,19963,-59
2022-06-24 18:09:35,16.40,16.40,16.40,99.90,1040884,28,19909,-58
2022-06-24 18:10:07,16.40,16.40,16.40,99.90,1040827,28,19909,-58
2022-06-24 18:10:38,16.40,16.40,16.40,99.90,1040827,28,19915,-59
2022-06-24 18:11:09,16.40,16.40,16.40,99.90,1040759,28,20351,-58
2022-06-24 18:11:41,16.40,16.40,16.40,99.90,1040806,28,19913,-55
2022-06-24 18:12:11,16.40,16.40,16.40,99.90,1040837,28,19909,-62
2022-06-24 18:12:42,16.40,16.40,16.40,99.90,1040623,28,19957,-59
2022-06-24 18:13:12,16.30,16.30,16.30,99.90,1040756,28,20274,-59
2022-06-24 18:13:43,16.30,16.30,16.30,99.90,1040926,28,19916,-58
2022-06-24 18:14:13,16.30,16.30,16.30,99.90,1040860,28,20385,-63
2022-06-24 18:14:44,16.30,16.30,16.30,99.90,1040944,28,20017,-60
2022-06-24 18:15:15,16.30,16.30,16.30,99.90,1036415,28,19906,-59
2022-06-24 18:15:45,16.30,16.30,16.30,99.90,1036447,28,19992,-58
2022-06-24 18:16:16,16.30,16.30,16.30,99.90,1036451,28,20287,-58
2022-06-24 18:16:46,16.30,16.30,16.30,99.90,1036558,28,19909,-59
2022-06-24 18:17:17,16.30,16.30,16.30,99.90,1040974,28,19909,-58
2022-06-24 18:17:47,16.30,16.30,16.30,99.90,1040774,28,20005,-59
2022-06-24 18:18:18,16.30,16.30,16.30,99.90,1040743,28,19913,-59
2022-06-24 18:18:48,16.20,16.20,16.20,99.90,1036336,28,19909,-58
2022-06-24 18:19:19,16.30,16.30,16.30,99.90,1036408,28,19905,-59
2022-06-24 18:19:50,16.20,16.20,16.20,99.90,1036539,28,19992,-59
2022-06-24 18:20:20,16.20,16.20,16.20,99.90,1032662,28,19910,-59
2022-06-24 18:20:51,16.20,16.20,16.20,99.90,1036804,28,19910,-59
2022-06-24 18:21:21,16.20,16.20,16.20,99.90,1036523,28,20409,-59
2022-06-24 18:21:52,16.20,16.20,16.20,99.90,1036518,28,19906,-60
2022-06-24 18:22:22,16.20,16.20,16.20,99.90,1040976,28,19931,-60
2022-06-24 18:22:53,16.20,16.20,16.20,99.90,1036269,28,19911,-57
2022-06-24 18:23:24,16.10,16.10,16.10,99.90,1036424,28,19920,-57
2022-06-24 18:23:54,16.20,16.20,16.20,99.90,1036585,28,19910,-56
2022-06-24 18:24:25,16.10,16.10,16.10,99.90,1036568,28,20383,-57
2022-06-24 18:24:56,16.10,16.10,16.10,99.90,1041570,28,19997,-58
2022-06-24 18:25:27,16.10,16.10,16.10,99.90,1040928,28,19902,-56
2022-06-24 18:25:58,16.10,16.10,16.10,99.90,1040915,28,19913,-58
2022-06-24 18:26:28,16.10,16.10,16.10,99.90,1040758,28,19906,-57
2022-06-24 18:26:59,16.00,16.00,16.00,99.90,1040911,28,19906,-57
2022-06-24 18:27:29,16.00,16.00,16.00,99.90,1040709,28,20256,-56
2022-06-24 18:28:00,16.00,16.00,16.00,99.90,1040760,28,19992,-57
2022-06-24 18:28:31,16.00,16.00,16.00,99.90,1040782,28,20351,-57
2022-06-24 18:29:02,16.00,16.00,16.00,99.90,1040773,28,19905,-55
2022-06-24 18:29:32,16.00,16.00,16.00,99.90,1040695,28,20256,-57
2022-06-24 18:30:03,16.00,16.00,16.00,99.90,1040793,28,19912,-57
2022-06-24 18:30:34,16.00,16.00,16.00,99.90,1036412,28,19975,-57
2022-06-24 18:31:05,16.00,16.00,16.00,99.90,1036408,28,19905,-58
2022-06-24 18:31:35,16.00,16.00,16.00,99.90,1036323,28,19913,-57
2022-06-24 18:32:06,15.90,15.90,15.90,99.90,1036617,28,19905,-57
2022-06-24 18:32:37,15.90,15.90,15.90,99.90,1040708,28,19908,-58
2022-06-24 18:33:09,15.90,15.90,15.90,99.90,1040774,28,19955,-55
2022-06-24 18:33:39,15.90,15.90,15.90,99.90,1040743,28,20298,-57
2022-06-24 18:34:10,15.90,15.90,15.90,99.90,1036195,28,19902,-58
2022-06-24 18:34:43,15.90,15.90,15.90,99.90,1036355,28,19913,-55
2022-06-24 18:35:13,15.90,15.90,15.90,99.90,1036295,28,19956,-57
2022-06-24 18:35:44,15.90,15.90,15.90,99.90,1036808,28,19910,-55
2022-06-24 18:36:15,15.90,15.90,15.90,99.90,1040701,28,20365,-56
2022-06-24 18:36:45,15.90,15.90,15.90,99.90,1040629,28,19917,-57
2022-06-24 18:37:16,15.90,15.90,15.90,99.90,1040706,28,19909,-56
2022-06-24 18:37:47,15.90,15.90,15.90,99.90,1040709,28,19912,-57
2022-06-24 18:38:17,15.80,15.80,15.80,99.90,1040731,28,19916,-57
2022-06-24 18:38:48,15.80,15.80,15.80,99.90,1040722,28,19944,-56
2022-06-24 18:39:18,15.80,15.80,15.80,99.90,1040792,28,19913,-57
2022-06-24 18:39:49,15.80,15.80,15.80,99.90,1040718,28,19917,-57
2022-06-24 18:40:20,15.80,15.80,15.80,99.90,1040822,28,19910,-57
2022-06-24 18:40:50,15.80,15.80,15.80,99.90,1040655,28,19958,-54
2022-06-24 18:41:21,15.70,15.70,15.70,99.90,1040667,28,19909,-59
2022-06-24 18:41:51,15.80,15.80,15.80,99.90,1040761,28,19909,-58
2022-06-24 18:42:22,15.70,15.70,15.70,99.90,1040661,28,19908,-57
2022-06-24 18:42:52,15.70,15.70,15.70,99.90,1040578,28,19959,-57
2022-06-24 18:43:23,15.70,15.70,15.70,99.90,1040696,28,20283,-58
2022-06-24 18:43:53,15.70,15.70,15.70,99.90,1040730,28,20286,-56
2022-06-24 18:44:24,15.70,15.70,15.70,99.90,1040641,28,20262,-58
2022-06-24 18:44:55,15.60,15.60,15.60,99.90,1036259,28,19905,-57
2022-06-24 18:45:25,15.60,15.60,15.60,99.90,1036278,28,19940,-57
2022-06-24 18:45:56,15.60,15.60,15.60,99.90,1036230,28,19913,-57
2022-06-24 18:46:26,15.60,15.60,15.60,99.90,1032225,28,19937,-56
2022-06-24 18:46:57,15.60,15.60,15.60,99.90,1036316,28,19912,-56
2022-06-24 18:47:29,15.50,15.50,15.50,99.90,1036260,28,19913,-58
2022-06-24 18:48:00,15.60,15.60,15.60,99.90,1036637,28,19912,-58
2022-06-24 18:48:30,15.60,15.60,15.60,99.90,1040733,28,19905,-55
2022-06-24 18:49:01,15.50,15.50,15.50,99.90,1040628,28,20435,-57
2022-06-24 18:49:32,15.60,15.60,15.60,99.90,1040730,28,19908,-57
2022-06-24 18:50:04,15.60,15.60,15.60,99.90,1040600,28,19950,-58
2022-06-24 18:50:35,15.50,15.50,15.50,99.90,1036437,28,19909,-58
2022-06-24 18:51:06,15.50,15.50,15.50,99.90,1036314,28,19906,-57
2022-06-24 18:51:37,15.50,15.50,15.50,99.90,1036231,28,20010,-58
2022-06-24 18:52:08,15.50,15.50,15.50,99.90,1036571,28,20000,-57
2022-06-24 18:52:38,15.40,15.40,15.40,99.90,1040556,28,19905,-57
2022-06-24 18:53:09,15.50,15.50,15.50,99.90,1040730,28,20315,-57
2022-06-24 18:53:39,15.40,15.40,15.40,99.90,1040820,28,19919,-58
2022-06-24 18:54:10,15.40,15.40,15.40,99.90,1040654,28,19901,-58
2022-06-24 18:54:41,15.40,15.40,15.40,99.90,1040735,28,20000,-56
2022-06-24 18:55:12,15.40,15.40,15.40,99.90,1040205,28,19999,-58
2022-06-24 18:55:43,15.40,15.40,15.40,99.90,1040443,28,19963,-58
2022-06-24 18:56:13,15.30,15.30,15.30,99.90,1040368,28,19999,-57
2022-06-24 18:56:44,15.30,15.30,15.30,99.90,1040446,28,19906,-57
2022-06-24 18:57:14,15.30,15.30,15.30,99.90,1040683,28,20259,-58
2022-06-24 18:57:45,15.30,15.30,15.30,99.90,1040762,28,20312,-57
2022-06-24 18:58:16,15.30,15.30,15.30,99.90,1040614,28,20422,-57
2022-06-24 18:58:46,15.30,15.30,15.30,99.90,1040723,28,19905,-57
2022-06-24 18:59:17,15.20,15.20,15.20,99.90,1040627,28,19905,-57
2022-06-24 18:59:47,15.20,15.20,15.20,99.90,1036210,28,20340,-58
2022-06-24 19:00:18,15.20,15.20,15.20,99.90,1036308,28,19913,-59
2022-06-24 19:00:48,15.10,15.10,15.10,99.90,1036314,28,19936,-57
2022-06-24 19:01:19,15.10,15.10,15.10,99.90,1036327,28,19902,-58
2022-06-24 19:01:50,15.10,15.10,15.10,99.90,1040686,28,20007,-58
2022-06-24 19:02:20,15.10,15.10,15.10,99.90,1040644,28,19905,-56
2022-06-24 19:02:51,15.10,15.10,15.10,99.90,1040402,28,20247,-54
2022-06-24 19:03:21,15.10,15.10,15.10,99.90,1040535,28,19901,-58
2022-06-24 19:03:52,15.10,15.10,15.10,99.90,1040676,28,19944,-56
2022-06-24 19:04:22,15.10,15.10,15.10,99.90,1036154,28,19928,-58
2022-06-24 19:04:53,15.00,15.00,15.00,99.90,1036169,28,19971,-57
2022-06-24 19:05:24,15.00,15.00,15.00,99.90,1036213,28,20371,-58
2022-06-24 19:05:54,15.10,15.10,15.10,99.90,1036261,28,19912,-58
2022-06-24 19:06:25,15.00,15.00,15.00,99.90,1036407,28,20415,-56
2022-06-24 19:06:56,15.00,15.00,15.00,99.90,1040605,28,20446,-57
2022-06-24 19:07:26,15.00,15.00,15.00,99.90,1040703,28,19909,-58
2022-06-24 19:07:57,15.00,15.00,15.00,99.90,1040867,28,20362,-56
2022-06-24 19:08:27,15.00,15.00,15.00,99.90,1040688,28,19947,-57
2022-06-24 19:08:58,15.00,15.00,15.00,99.90,1040641,28,19944,-58
2022-06-24 19:09:28,14.90,14.90,14.90,99.90,1040655,28,19910,-56
2022-06-24 19:09:59,14.90,14.90,14.90,99.90,1040626,28,20298,-57
2022-06-24 19:10:30,14.90,14.90,14.90,99.90,1040684,28,20003,-57
2022-06-24 19:11:00,14.90,14.90,14.90,99.90,1040600,28,20428,-57
2022-06-24 19:11:31,14.90,14.90,14.90,99.90,1040658,28,19909,-56
2022-06-24 19:12:01,14.90,14.90,14.90,99.90,1040639,28,19916,-57
2022-06-24 19:12:35,14.90,14.90,14.90,99.90,1040870,28,19920,-57
2022-06-24 19:13:05,14.90,14.90,14.90,99.90,1038934,28,19913,-57
2022-06-24 19:13:36,14.90,14.90,14.90,99.90,1038467,28,19944,-58
2022-06-24 19:14:07,14.90,14.90,14.90,99.90,1036628,28,19914,-57
2022-06-24 19:14:37,14.90,14.90,14.90,99.90,1032178,28,19906,-57
2022-06-24 19:15:08,14.90,14.90,14.90,99.90,1040324,28,19909,-58
2022-06-24 19:15:39,14.90,14.90,14.90,99.90,1040231,28,20008,-56
2022-06-24 19:16:09,14.90,14.90,14.90,99.90,1040485,28,19909,-57
2022-06-24 19:16:41,14.90,14.90,14.90,99.90,1044570,28,19909,-59
2022-06-24 19:17:12,14.90,14.90,14.90,99.90,1044432,28,19912,-57
2022-06-24 19:17:43,14.90,14.90,14.90,99.90,1044795,28,19954,-56
2022-06-24 19:18:13,14.90,14.90,14.90,99.90,1044742,28,19909,-55
2022-06-24 19:19:02,14.90,14.90,14.90,99.90,1044813,28,19908,-57
2022-06-24 19:19:33,14.90,14.90,14.90,99.90,1040143,28,19909,-54
2022-06-24 19:20:04,14.90,14.90,14.90,99.90,1036051,28,19910,-55
2022-06-24 19:20:35,14.90,14.90,14.90,99.90,1036192,28,19909,-54
2022-06-24 19:21:06,14.90,14.90,14.90,99.90,1036444,28,19909,-53
2022-06-24 19:21:37,14.90,14.90,14.90,99.90,1036369,28,19913,-55
2022-06-24 19:22:08,14.90,14.90,14.90,99.90,1040481,28,20294,-54
2022-06-24 19:22:39,14.90,14.90,14.90,99.90,1040372,28,19992,-57
2022-06-24 19:23:09,14.90,14.90,14.90,99.90,1040796,28,20358,-57
2022-06-24 19:23:41,14.90,14.90,14.90,99.90,1044969,28,19912,-56
2022-06-24 19:24:12,14.90,14.90,14.90,99.90,1045021,28,19956,-57
2022-06-24 19:24:42,14.90,14.90,14.90,99.90,1044899,28,19901,-52
2022-06-24 19:25:13,14.90,14.90,14.90,99.90,1044920,28,19915,-57
2022-06-24 19:25:44,14.90,14.90,14.90,99.90,1044780,28,19911,-54
2022-06-24 19:26:14,14.90,14.90,14.90,99.90,1045017,28,19905,-56
2022-06-24 19:26:45,14.90,14.90,14.90,99.90,1044738,28,19905,-56
2022-06-24 19:27:15,14.90,14.90,14.90,99.90,1044898,28,19905,-56
2022-06-24 19:27:46,14.90,14.90,14.90,99.90,1044575,28,20346,-56
2022-06-24 19:28:17,14.90,14.90,14.90,99.90,1044640,28,19912,-56
2022-06-24 19:28:47,14.90,14.90,14.90,99.90,1044650,28,20376,-55
2022-06-24 19:29:18,14.90,14.90,14.90,99.90,1044657,28,19912,-56
2022-06-24 19:29:48,14.90,14.90,14.90,99.90,1044639,28,19905,-55
2022-06-24 19:30:19,14.90,14.90,14.90,99.90,1044757,28,20267,-56
2022-06-24 19:30:49,14.90,14.90,14.90,99.90,1044730,28,19913,-55
2022-06-24 19:31:20,14.90,14.90,14.90,99.90,1044626,28,19901,-55
2022-06-24 19:31:51,14.90,14.90,14.90,99.90,1044608,28,19905,-55
2022-06-24 19:32:21,14.90,14.90,14.90,99.90,1044537,28,20004,-55
2022-06-24 19:32:52,14.90,14.90,14.90,99.90,1039977,28,20282,-56
2022-06-24 19:33:22,14.90,14.90,14.90,99.90,1040258,28,19988,-55
2022-06-24 19:33:53,14.90,14.90,14.90,99.90,1040286,28,19992,-56
2022-06-24 19:34:24,14.90,14.90,14.90,99.90,1040477,28,20013,-55
2022-06-24 19:34:55,15.00,15.00,15.00,99.90,1044722,28,19904,-58
2022-06-24 19:35:26,15.00,15.00,15.00,99.90,1044729,28,19911,-56
2022-06-24 19:35:56,15.00,15.00,15.00,99.90,1044609,28,19954,-58
2022-06-24 19:36:27,14.90,14.90,14.90,99.90,1044665,28,19908,-54
2022-06-24 19:36:57,14.90,14.90,14.90,99.90,1044581,28,19955,-58
2022-06-24 19:37:33,14.90,14.90,14.90,99.90,1044695,28,19978,-55
2022-06-24 19:38:04,14.90,14.90,14.90,99.90,1044601,28,19909,-55
2022-06-24 19:38:35,15.00,15.00,15.00,99.90,1044641,28,19916,-54
2022-06-24 19:39:05,15.00,15.00,15.00,99.90,1044637,28,20290,-55
2022-06-24 19:39:37,14.90,14.90,14.90,99.90,1044633,28,19908,-56
2022-06-24 19:40:08,15.00,15.00,15.00,99.90,1044586,28,19908,-56
2022-06-24 19:40:38,14.90,14.90,14.90,99.90,1044593,28,20362,-56
2022-06-24 19:41:09,14.90,14.90,14.90,99.90,1044584,28,20294,-54
2022-06-24 19:41:40,14.90,14.90,14.90,99.90,1044539,28,20011,-56
2022-06-24 19:42:11,14.90,14.90,14.90,99.90,1044636,28,19905,-56
2022-06-24 19:42:41,15.00,15.00,15.00,99.90,1044409,28,19913,-59
2022-06-24 19:43:12,15.00,15.00,15.00,99.90,1044566,28,19931,-54
2022-06-24 19:43:42,15.00,15.00,15.00,99.90,1044541,28,20000,-56
2022-06-24 19:44:13,15.00,15.00,15.00,99.90,1044528,28,19932,-57
2022-06-24 19:44:44,15.00,15.00,15.00,99.90,1044590,28,19988,-57
2022-06-24 19:45:14,15.00,15.00,15.00,99.90,1044531,28,19901,-57
2022-06-24 19:45:45,15.00,15.00,15.00,99.90,1044538,28,19955,-56
2022-06-24 19:46:15,15.00,15.00,15.00,99.90,1044541,28,19904,-57
2022-06-24 19:46:46,14.90,14.90,14.90,99.90,1044588,28,20255,-55
2022-06-24 19:47:16,15.00,15.00,15.00,99.90,1044613,28,19905,-57
2022-06-24 19:47:47,14.90,14.90,14.90,99.90,1044619,28,20305,-57
2022-06-24 19:48:18,15.00,15.00,15.00,99.90,1044578,28,19991,-55
2022-06-24 19:48:48,15.00,15.00,15.00,99.90,1044739,28,19935,-57
2022-06-24 19:49:19,15.00,15.00,15.00,99.90,1044624,28,19901,-56
2022-06-24 19:49:50,15.00,15.00,15.00,99.90,1040109,28,19901,-55
2022-06-24 19:50:21,14.90,14.90,14.90,99.90,1035931,28,19905,-56
2022-06-24 19:50:51,14.90,14.90,14.90,99.90,1036161,28,20303,-56
2022-06-24 19:51:22,14.90,14.90,14.90,99.90,1036211,28,19940,-56
2022-06-24 19:51:52,14.90,14.90,14.90,99.90,1040284,28,19948,-55
2022-06-24 19:52:23,14.90,14.90,14.90,99.90,1044329,28,19912,-56
2022-06-24 19:52:53,14.90,14.90,14.90,99.90,1044067,28,20381,-55
2022-06-24 19:53:24,14.90,14.90,14.90,99.90,1040089,28,19933,-53
2022-06-24 19:53:55,14.90,14.90,14.90,99.90,1040151,28,19905,-53
2022-06-24 19:54:26,14.90,14.90,14.90,99.90,1040204,28,19995,-56
2022-06-24 19:54:56,15.00,15.00,15.00,99.90,1040560,28,19950,-55
2022-06-24 19:55:27,14.90,14.90,14.90,99.90,1044569,28,19901,-56
2022-06-24 19:55:57,14.90,14.90,14.90,99.90,1044747,28,19919,-55
2022-06-24 19:56:28,14.90,14.90,14.90,99.90,1044504,28,19905,-56
2022-06-24 19:56:59,14.90,14.90,14.90,99.90,1044644,28,19905,-55
2022-06-24 19:57:29,14.90,14.90,14.90,99.90,1044458,28,19987,-57
2022-06-24 19:58:00,14.90,14.90,14.90,99.90,1044702,28,19913,-54
2022-06-24 19:58:30,14.90,14.90,14.90,99.90,1044520,28,19901,-60
2022-06-24 19:59:03,14.90,14.90,14.90,99.90,1044562,28,20390,-55
2022-06-24 19:59:34,14.90,14.90,14.90,99.90,1044502,28,19959,-55
2022-06-24 20:00:08,14.90,14.90,14.90,99.90,1044609,28,19905,-56
2022-06-24 20:00:39,14.90,14.90,14.90,99.90,1040252,28,19941,-57
2022-06-24 20:01:09,14.90,14.90,14.90,99.90,1040097,28,19901,-57
2022-06-24 20:01:58,14.90,14.90,14.90,99.90,1040075,28,19956,-57
2022-06-24 20:03:01,14.90,14.90,14.90,99.90,1043340,28,19909,-57
2022-06-24 20:03:54,14.90,14.90,14.90,99.90,1035834,28,19916,-58
2022-06-24 20:04:43,14.90,14.90,14.90,99.90,1036728,28,20016,-57
2022-06-24 20:05:32,14.90,14.90,14.90,99.90,1039975,28,20048,-56
2022-06-24 20:06:02,14.90,14.90,14.90,99.90,1040123,28,20354,-56
2022-06-24 20:06:33,14.90,14.90,14.90,99.90,1039992,28,19906,-56
2022-06-24 20:07:04,14.90,14.90,14.90,99.90,1042846,28,20014,-57
2022-06-24 20:07:34,14.90,14.90,14.90,99.90,1044433,28,19973,-57
2022-06-24 20:08:05,14.90,14.90,14.90,99.90,1044601,28,20240,-57
2022-06-24 20:08:36,14.90,14.90,14.90,99.90,1044417,28,19948,-56
2022-06-24 20:09:06,14.90,14.90,14.90,99.90,1044491,28,20374,-57
2022-06-24 20:09:37,14.90,14.90,14.90,99.90,1044508,28,19919,-57
2022-06-24 20:10:08,14.90,14.90,14.90,99.90,1044534,28,19911,-57
2022-06-24 20:10:39,14.90,14.90,14.90,99.90,1044578,28,20115,-56
2022-06-24 20:11:33,14.90,14.90,14.90,99.90,1044622,28,20370,-57
2022-06-24 20:12:04,14.90,14.90,14.90,99.90,1044356,28,20280,-57
2022-06-24 20:12:35,14.90,14.90,14.90,99.90,1044485,28,19912,-56
2022-06-24 20:13:05,14.90,14.90,14.90,99.90,1044361,28,19905,-56
2022-06-24 20:13:36,14.90,14.90,14.90,99.90,1044458,28,19905,-57
2022-06-24 20:14:07,14.90,14.90,14.90,99.90,1044461,28,19912,-58
2022-06-24 20:14:38,14.90,14.90,14.90,99.90,1044439,28,19948,-57
2022-06-24 20:15:08,14.90,14.90,14.90,99.90,1044479,28,20377,-56
2022-06-24 20:15:40,14.90,14.90,14.90,99.90,1044412,28,20350,-56
2022-06-24 20:16:10,14.90,14.90,14.90,99.90,1039947,28,20398,-57
2022-06-24 20:16:41,14.90,14.90,14.90,99.90,1040048,28,19967,-57
2022-06-24 20:17:12,14.90,14.90,14.90,99.90,1040039,28,19909,-58
2022-06-24 20:17:42,14.90,14.90,14.90,99.90,1040224,28,19996,-57
2022-06-24 20:18:14,15.00,15.00,15.00,99.90,1044470,28,19909,-57
2022-06-24 20:18:44,14.90,14.90,14.90,99.90,1040041,28,19905,-57
2022-06-24 20:19:15,14.90,14.90,14.90,99.90,1040042,28,20345,-57
2022-06-24 20:19:46,14.90,14.90,14.90,99.90,1040113,28,20371,-57
2022-06-24 20:20:16,14.90,14.90,14.90,99.90,1040109,28,19908,-57
2022-06-24 20:20:48,14.90,14.90,14.90,99.90,1044415,28,19905,-57
2022-06-24 20:21:18,14.90,14.90,14.90,99.90,1044443,28,19954,-57
2022-06-24 20:21:49,14.90,14.90,14.90,99.90,1039963,28,20219,-57
2022-06-24 20:22:19,14.90,14.90,14.90,99.90,1040201,28,19975,-55
2022-06-24 20:22:50,14.90,14.90,14.90,99.90,1039882,28,19968,-56
2022-06-24 20:23:30,14.90,14.90,14.90,99.90,1040091,28,20465,-55
2022-06-24 20:24:02,14.90,14.90,14.90,99.90,1044395,28,19905,-57
2022-06-24 20:24:39,14.90,14.90,14.90,99.90,1044411,28,19954,-57
2022-06-24 20:25:10,14.90,14.90,14.90,99.90,1044495,28,19909,-55
2022-06-24 20:25:45,14.90,14.90,14.90,99.90,1044384,28,19967,-55
2022-06-24 20:26:15,14.90,14.90,14.90,99.90,1044344,28,19909,-57
2022-06-24 20:26:46,14.90,14.90,14.90,99.90,1044336,28,20317,-55
2022-06-24 20:27:17,14.90,14.90,14.90,99.90,1044419,28,20274,-56
2022-06-24 20:27:48,14.90,14.90,14.90,99.90,1044458,28,19909,-56
2022-06-24 20:28:19,14.90,14.90,14.90,99.90,1044390,28,20255,-57
2022-06-24 20:28:50,14.90,14.90,14.90,99.90,1044396,28,20003,-57
2022-06-24 20:29:20,14.90,14.90,14.90,99.90,1039973,28,19909,-57
2022-06-24 20:29:51,14.90,14.90,14.90,99.90,1040136,28,19957,-53
2022-06-24 20:30:22,14.90,14.90,14.90,99.90,1039943,28,20031,-57
2022-06-24 20:30:52,14.90,14.90,14.90,99.90,1040089,28,19956,-57
2022-06-24 20:31:23,14.90,14.90,14.90,99.90,1039872,28,19916,-57
2022-06-24 20:31:53,14.90,14.90,14.90,99.90,1039954,28,19915,-57
2022-06-24 20:32:24,14.90,14.90,14.90,99.90,1039906,28,19916,-56
2022-06-24 20:32:54,14.90,14.90,14.90,99.90,1039815,28,19909,-52
2022-06-24 20:33:25,14.90,14.90,14.90,99.90,1040103,28,20271,-52
2022-06-24 20:33:56,14.90,14.90,14.90,99.90,1044428,28,19912,-55
2022-06-24 20:34:26,14.90,14.90,14.90,99.90,1044412,28,19909,-54
2022-06-24 20:34:57,14.80,14.80,14.80,99.90,1044198,28,20321,-52
2022-06-24 20:35:27,14.90,14.90,14.90,99.90,1039837,28,20316,-56
2022-06-24 20:35:58,14.90,14.90,14.90,99.90,1040017,28,20405,-52
2022-06-24 20:36:29,14.90,14.90,14.90,99.90,1039878,28,19909,-56
2022-06-24 20:36:59,14.90,14.90,14.90,99.90,1040109,28,19948,-58
2022-06-24 20:37:30,14.90,14.90,14.90,99.90,1044311,28,19912,-57
2022-06-24 20:38:01,14.90,14.90,14.90,99.90,1044386,28,19909,-57
2022-06-24 20:38:31,14.90,14.90,14.90,99.90,1044325,28,20306,-55
2022-06-24 20:39:03,14.90,14.90,14.90,99.90,1044327,28,19948,-57
2022-06-24 20:39:33,14.90,14.90,14.90,99.90,1044290,28,19948,-54
2022-06-24 20:40:04,14.90,14.90,14.90,99.90,1044306,28,19908,-57
2022-06-24 20:40:35,14.90,14.90,14.90,99.90,1044374,28,19999,-58
2022-06-24 20:41:05,14.90,14.90,14.90,99.90,1044367,28,20271,-56
2022-06-24 20:41:36,14.90,14.90,14.90,99.90,1044432,28,19995,-57
2022-06-24 20:42:07,14.90,14.90,14.90,99.90,1039959,28,19913,-57
2022-06-24 20:42:38,14.90,14.90,14.90,99.90,1039723,28,19944,-55
2022-06-24 20:43:08,14.90,14.90,14.90,99.90,1039997,28,19999,-57
2022-06-24 20:43:39,14.90,14.90,14.90,99.90,1040238,28,19916,-56
2022-06-24 20:44:09,14.90,14.90,14.90,99.90,1044334,28,19904,-55
2022-06-24 20:44:40,14.90,14.90,14.90,99.90,1044396,28,19970,-57
2022-06-24 20:45:10,14.80,14.80,14.80,99.90,1039880,28,19913,-57
2022-06-24 20:45:41,14.80,14.80,14.80,99.90,1039904,28,19912,-54
2022-06-24 20:46:12,14.80,14.80,14.80,99.90,1039991,28,19912,-58
2022-06-24 20:46:42,14.90,14.90,14.90,99.90,1039866,28,19905,-57
2022-06-24 20:47:13,14.80,14.80,14.80,99.90,1040083,28,19912,-56
2022-06-24 20:47:43,14.80,14.80,14.80,99.90,1044294,28,20441,-58
2022-06-24 20:48:14,14.90,14.90,14.90,99.90,1044295,28,19905,-58
2022-06-24 20:48:44,14.90,14.90,14.90,99.90,1044365,28,20314,-57
2022-06-24 20:49:15,14.90,14.90,14.90,99.90,1044342,28,19901,-58
2022-06-24 20:49:45,14.90,14.90,14.90,99.90,1044397,28,19905,-57
2022-06-24 20:50:17,14.90,14.90,14.90,99.90,1044304,28,19976,-57
2022-06-24 20:50:47,14.80,14.80,14.80,99.90,1044418,28,19996,-58
2022-06-24 20:51:18,14.80,14.80,14.80,99.90,1044388,28,20359,-57
2022-06-24 20:51:48,14.90,14.90,14.90,99.90,1044396,28,20259,-56
2022-06-24 20:52:20,14.80,14.80,14.80,99.90,1044436,28,19905,-57
2022-06-24 20:52:50,14.80,14.80,14.80,99.90,1044178,28,19953,-57
2022-06-24 20:53:21,14.80,14.80,14.80,99.90,1044360,28,19968,-58
2022-06-24 20:53:52,14.80,14.80,14.80,99.90,1044412,28,20281,-55
2022-06-24 20:54:22,14.80,14.80,14.80,99.90,1044248,28,20400,-58
2022-06-24 20:54:54,14.80,14.80,14.80,99.90,1039927,28,20335,-58
2022-06-24 20:55:24,14.80,14.80,14.80,99.90,1039889,28,20354,-57
2022-06-24 20:55:55,14.80,14.80,14.80,99.90,1040028,28,19908,-58
2022-06-24 20:56:26,14.80,14.80,14.80,99.90,1040201,28,19912,-58
2022-06-24 20:56:56,14.80,14.80,14.80,99.90,1044477,28,19943,-58
2022-06-24 20:57:27,14.80,14.80,14.80,99.90,1044351,28,19987,-57
2022-06-24 20:57:57,14.80,14.80,14.80,99.90,1044325,28,20001,-57
2022-06-24 20:58:28,14.80,14.80,14.80,99.90,1039775,28,19905,-55
2022-06-24 20:58:59,14.80,14.80,14.80,99.90,1040016,28,20007,-55
2022-06-24 20:59:29,14.80,14.80,14.80,99.90,1039974,28,19906,-55
2022-06-24 21:00:00,14.80,14.80,14.80,99.90,1039974,28,19913,-57
2022-06-24 21:00:31,14.80,14.80,14.80,99.90,1044343,28,19933,-56
2022-06-24 21:01:01,14.80,14.80,14.80,99.90,1044298,28,20000,-58
2022-06-24 21:01:32,14.80,14.80,14.80,99.90,1044338,28,19947,-56
2022-06-24 21:02:03,14.80,14.80,14.80,99.90,1044279,28,19905,-56
2022-06-24 21:02:34,14.80,14.80,14.80,99.90,1044364,28,19905,-57
2022-06-24 21:03:04,14.80,14.80,14.80,99.90,1044158,28,20351,-56
2022-06-24 21:03:35,14.80,14.80,14.80,99.90,1044322,28,19905,-58
2022-06-24 21:04:05,14.80,14.80,14.80,99.90,1043985,28,20381,-56
2022-06-24 21:04:36,14.80,14.80,14.80,99.90,1043803,28,19983,-57
2022-06-24 21:05:09,14.80,14.80,14.80,99.90,1044101,28,19999,-56
2022-06-24 21:05:40,14.80,14.80,14.80,99.90,1044205,28,19914,-57
2022-06-24 21:06:10,14.80,14.80,14.80,99.90,1043853,28,19912,-57
2022-06-24 21:06:43,14.80,14.80,14.80,99.90,1043774,28,19999,-57
2022-06-24 21:07:14,14.80,14.80,14.80,99.90,1043861,28,20358,-57
2022-06-24 21:07:44,14.80,14.80,14.80,99.90,1044357,28,19912,-57
2022-06-24 21:08:15,14.80,14.80,14.80,99.90,1044258,28,19958,-56
2022-06-24 21:08:45,14.80,14.80,14.80,99.90,1044347,28,20373,-57
2022-06-24 21:09:16,14.80,14.80,14.80,99.90,1044353,28,20263,-56
2022-06-24 21:09:47,14.80,14.80,14.80,99.90,1044283,28,19927,-57
2022-06-24 21:10:17,14.80,14.80,14.80,99.90,1039773,28,19909,-56
2022-06-24 21:10:48,14.80,14.80,14.80,99.90,1040013,28,19905,-57
2022-06-24 21:11:19,14.80,14.80,14.80,99.90,1039894,28,19987,-58
2022-06-24 21:11:49,14.80,14.80,14.80,99.90,1040108,28,19913,-56
2022-06-24 21:12:20,14.80,14.80,14.80,99.90,1044327,28,20362,-56
2022-06-24 21:12:50,14.80,14.80,14.80,99.90,1044125,28,19990,-55
2022-06-24 21:13:21,14.80,14.80,14.80,99.90,1044313,28,19909,-55
2022-06-24 21:13:51,14.80,14.80,14.80,99.90,1044382,28,19912,-57
2022-06-24 21:14:22,14.80,14.80,14.80,99.90,1044317,28,19962,-57
2022-06-24 21:14:52,14.80,14.80,14.80,99.90,1044528,28,19905,-56
2022-06-24 21:15:23,14.80,14.80,14.80,99.90,1044224,28,19913,-57
2022-06-24 21:15:54,14.80,14.80,14.80,99.90,1044276,28,19905,-57
2022-06-24 21:16:24,14.80,14.80,14.80,99.90,1044310,28,20392,-55
2022-06-24 21:16:55,14.80,14.80,14.80,99.90,1044321,28,19963,-56
2022-06-24 21:17:26,14.80,14.80,14.80,99.90,1044392,28,19999,-55
2022-06-24 21:17:56,14.80,14.80,14.80,99.90,1044342,28,19909,-55
2022-06-24 21:18:28,14.80,14.80,14.80,99.90,1044394,28,19912,-57
2022-06-24 21:18:59,14.80,14.80,14.80,99.90,1044480,28,19905,-56
2022-06-24 21:19:29,14.70,14.70,14.70,99.90,1039901,28,19909,-54
2022-06-24 21:20:00,14.80,14.80,14.80,99.90,1039906,28,19952,-57
2022-06-24 21:20:30,14.80,14.80,14.80,99.90,1039872,28,19955,-54
2022-06-24 21:21:02,14.70,14.70,14.70,99.90,1040085,28,19909,-55
2022-06-24 21:21:33,14.70,14.70,14.70,99.90,1044355,28,20419,-55
2022-06-24 21:22:03,14.70,14.70,14.70,99.90,1044383,28,20007,-57
2022-06-24 21:22:34,14.70,14.70,14.70,99.90,1044252,28,19908,-57
2022-06-24 21:23:05,14.70,14.70,14.70,99.90,1044153,28,19909,-56
2022-06-24 21:23:36,14.70,14.70,14.70,99.90,1044329,28,19953,-57
2022-06-24 21:24:06,14.70,14.70,14.70,99.90,1044431,28,20386,-57
2022-06-24 21:24:37,14.70,14.70,14.70,99.90,1044205,28,19932,-58
2022-06-24 21:25:08,14.70,14.70,14.70,99.90,1044320,28,20011,-57
2022-06-24 21:25:38,14.80,14.80,14.80,99.90,1044255,28,20305,-57
2022-06-24 21:26:09,14.70,14.70,14.70,99.90,1044404,28,19905,-56
2022-06-24 21:26:39,14.70,14.70,14.70,99.90,1044176,28,20277,-57
2022-06-24 21:27:10,14.70,14.70,14.70,99.90,1044339,28,20007,-56
2022-06-24 21:27:41,14.70,14.70,14.70,99.90,1044255,28,19954,-58
2022-06-24 21:28:11,14.70,14.70,14.70,99.90,1044327,28,20039,-56
2022-06-24 21:28:42,14.70,14.70,14.70,99.90,1044262,28,20005,-58
2022-06-24 21:29:12,14.70,14.70,14.70,99.90,1044383,28,20274,-58
2022-06-24 21:29:43,14.70,14.70,14.70,99.90,1044303,28,19901,-57
2022-06-24 21:30:13,14.70,14.70,14.70,99.90,1044281,28,20426,-58
2022-06-24 21:30:44,14.70,14.70,14.70,99.90,1044342,28,20335,-58
2022-06-24 21:31:15,14.70,14.70,14.70,99.90,1044340,28,19912,-58
2022-06-24 21:31:45,14.70,14.70,14.70,99.90,1044278,28,20325,-57
2022-06-24 21:32:16,14.70,14.70,14.70,99.90,1044334,28,20396,-58
2022-06-24 21:32:46,14.70,14.70,14.70,99.90,1044061,28,19901,-56
2022-06-24 21:33:17,14.70,14.70,14.70,99.90,1044251,28,19941,-57
2022-06-24 21:33:47,14.70,14.70,14.70,99.90,1044240,28,19909,-56
2022-06-24 21:34:18,14.70,14.70,14.70,99.90,1044247,28,20219,-57
2022-06-24 21:34:49,14.70,14.70,14.70,99.90,1044147,28,19905,-57
2022-06-24 21:35:20,14.70,14.70,14.70,99.90,1039771,28,20274,-57
2022-06-24 21:35:51,14.70,14.70,14.70,99.90,1039839,28,20264,-57
2022-06-24 21:36:21,14.70,14.70,14.70,99.90,1039752,28,19909,-58
2022-06-24 21:36:52,14.70,14.70,14.70,99.90,1040056,28,20290,-56
2022-06-24 21:37:23,14.70,14.70,14.70,99.90,1044218,28,19909,-57
2022-06-24 21:37:53,14.70,14.70,14.70,99.90,1044225,28,20378,-58
2022-06-24 21:38:24,14.70,14.70,14.70,99.90,1044172,28,19908,-57
2022-06-24 21:38:55,14.80,14.80,14.80,99.90,1044206,28,19948,-58
2022-06-24 21:39:25,14.80,14.80,14.80,99.90,1044248,28,20258,-58
2022-06-24 21:39:58,14.80,14.80,14.80,99.90,1044231,28,20279,-58
2022-06-24 21:40:29,14.80,14.80,14.80,99.90,1044361,28,19948,-58
2022-06-24 21:40:59,14.80,14.80,14.80,99.90,1044333,28,20273,-57
2022-06-24 21:41:30,14.80,14.80,14.80,99.90,1044311,28,19912,-57
2022-06-24 21:42:00,14.70,14.70,14.70,99.90,1044301,28,19909,-58
2022-06-24 21:42:31,14.70,14.70,14.70,99.90,1044164,28,20328,-58
2022-06-24 21:43:02,14.80,14.80,14.80,99.90,1044136,28,19909,-57
2022-06-24 21:43:33,14.80,14.80,14.80,99.90,1044419,28,19909,-57
2022-06-24 21:44:06,14.70,14.70,14.70,99.90,1044246,28,19908,-57
2022-06-24 21:44:36,14.70,14.70,14.70,99.90,1044158,28,19958,-58
2022-06-24 21:45:07,14.70,14.70,14.70,99.90,1044328,28,19909,-58
2022-06-24 21:45:38,14.70,14.70,14.70,99.90,1039814,28,19906,-58
2022-06-24 21:46:09,14.70,14.70,14.70,99.90,1039971,28,19906,-57
2022-06-24 21:46:39,14.70,14.70,14.70,99.90,1039725,28,19914,-57
2022-06-24 21:47:10,14.70,14.70,14.70,99.90,1039928,28,20052,-58
2022-06-24 21:47:41,14.70,14.70,14.70,99.90,1044255,28,19988,-58
2022-06-24 21:48:11,14.70,14.70,14.70,99.90,1044340,28,20335,-57
2022-06-24 21:48:42,14.70,14.70,14.70,99.90,1044146,28,19905,-57
2022-06-24 21:49:12,14.70,14.70,14.70,99.90,1044214,28,19963,-56
2022-06-24 21:49:43,14.70,14.70,14.70,99.90,1039750,28,19906,-57
2022-06-24 21:50:13,14.70,14.70,14.70,99.90,1039864,28,19902,-58
2022-06-24 21:50:44,14.80,14.80,14.80,99.90,1039834,28,19905,-57
2022-06-24 21:51:15,14.70,14.70,14.70,99.90,1039980,28,19905,-58
2022-06-24 21:51:45,14.70,14.70,14.70,99.90,1044210,28,20383,-57
2022-06-24 21:52:16,14.70,14.70,14.70,99.90,1044250,28,19928,-57
2022-06-24 21:52:46,14.80,14.80,14.80,99.90,1044039,28,19989,-58
2022-06-24 21:53:17,14.70,14.70,14.70,99.90,1044273,28,19905,-58
2022-06-24 21:53:47,14.80,14.80,14.80,99.90,1044204,28,19905,-58
2022-06-24 21:54:18,14.80,14.80,14.80,99.90,1039744,28,19905,-57
2022-06-24 21:54:48,14.80,14.80,14.80,99.90,1039771,28,19918,-58
2022-06-24 21:55:19,14.80,14.80,14.80,99.90,1039867,28,20318,-58
2022-06-24 21:55:50,14.80,14.80,14.80,99.90,1039902,28,19928,-58
2022-06-24 21:56:20,14.80,14.80,14.80,99.90,1044204,28,20407,-57
2022-06-24 21:56:51,14.80,14.80,14.80,99.90,1044213,28,20346,-57
2022-06-24 21:57:22,14.80,14.80,14.80,99.90,1044255,28,19998,-57
2022-06-24 21:57:53,14.80,14.80,14.80,99.90,1044131,28,20400,-57
2022-06-24 21:58:23,14.80,14.80,14.80,99.90,1044353,28,19905,-54
2022-06-24 21:58:54,14.80,14.80,14.80,99.90,1044182,28,19901,-58
2022-06-24 21:59:24,14.80,14.80,14.80,99.90,1044200,28,19917,-58
2022-06-24 21:59:55,14.80,14.80,14.80,99.90,1044164,28,20382,-57
2022-06-24 22:00:25,14.70,14.70,14.70,99.90,1044228,28,20321,-57
2022-06-24 22:00:56,14.80,14.80,14.80,99.90,1044199,28,19940,-58
2022-06-24 22:01:27,14.80,14.80,14.80,99.90,1044259,28,19928,-58
2022-06-24 22:01:57,14.70,14.70,14.70,99.90,1044151,28,19904,-58
2022-06-24 22:02:28,14.70,14.70,14.70,99.90,1044211,28,19955,-57
2022-06-24 22:02:58,14.80,14.80,14.80,99.90,1043930,28,20000,-58
2022-06-24 22:03:29,14.80,14.80,14.80,99.90,1044167,28,19905,-58
2022-06-24 22:03:59,14.80,14.80,14.80,99.90,1044132,28,20003,-55
2022-06-24 22:04:30,14.80,14.80,14.80,99.90,1044185,28,19901,-56
2022-06-24 22:05:00,14.80,14.80,14.80,99.90,1044144,28,19908,-56
2022-06-24 22:05:31,14.80,14.80,14.80,99.90,1044279,28,19908,-58
2022-06-24 22:06:01,14.80,14.80,14.80,99.90,1044231,28,19967,-57
2022-06-24 22:06:32,14.80,14.80,14.80,99.90,1044301,28,19913,-56
2022-06-24 22:07:06,14.80,14.80,14.80,99.90,1039768,28,19917,-58
2022-06-24 22:07:37,14.80,14.80,14.80,99.90,1039812,28,19956,-57
2022-06-24 22:08:13,14.80,14.80,14.80,99.90,1039795,28,19916,-58
2022-06-24 22:08:44,14.80,14.80,14.80,99.90,1041296,28,20007,-58
2022-06-24 22:09:15,14.80,14.80,14.80,99.90,1044181,28,20294,-58
2022-06-24 22:09:45,14.80,14.80,14.80,99.90,1044228,28,19916,-58
2022-06-24 22:10:16,14.80,14.80,14.80,99.90,1044261,28,19943,-57
2022-06-24 22:10:50,14.80,14.80,14.80,99.90,1044236,28,19962,-57
2022-06-24 22:11:20,14.80,14.80,14.80,99.90,1044163,28,19904,-58
2022-06-24 22:11:51,14.80,14.80,14.80,99.90,1044187,28,19909,-58
2022-06-24 22:12:21,14.80,14.80,14.80,99.90,1044059,28,19915,-58
2022-06-24 22:12:52,14.80,14.80,14.80,99.90,1043968,28,19905,-56
2022-06-24 22:13:23,14.80,14.80,14.80,99.90,1044120,28,19940,-58
2022-06-24 22:13:53,14.80,14.80,14.80,99.90,1044197,28,19916,-58
2022-06-24 22:14:24,14.80,14.80,14.80,99.90,1044208,28,19905,-58
2022-06-24 22:14:55,14.80,14.80,14.80,99.90,1044107,28,19958,-58
2022-06-24 22:15:25,14.80,14.80,14.80,99.90,1044135,28,19909,-56
2022-06-24 22:15:56,14.80,14.80,14.80,99.90,1044640,28,19912,-57
2022-06-24 22:16:26,14.80,14.80,14.80,99.90,1040314,28,19916,-56
2022-06-24 22:16:57,14.80,14.80,14.80,99.90,1040608,28,20311,-57
2022-06-24 22:17:46,14.80,14.80,14.80,99.90,1040563,28,20000,-58
2022-06-24 22:18:18,14.80,14.80,14.80,99.90,1043337,28,19909,-58
2022-06-24 22:18:48,14.80,14.80,14.80,99.90,1044934,28,19905,-58
2022-06-24 22:19:19,14.80,14.80,14.80,99.90,1044948,28,19909,-58
2022-06-24 22:19:50,14.80,14.80,14.80,99.90,1045042,28,19912,-57
2022-06-24 22:20:21,14.80,14.80,14.80,99.90,1045030,28,20339,-58
2022-06-24 22:20:51,14.80,14.80,14.80,99.90,1044877,28,19913,-57
2022-06-24 22:21:22,14.80,14.80,14.80,99.90,1045069,28,19909,-58
2022-06-24 22:21:52,14.80,14.80,14.80,99.90,1044915,28,19909,-58
2022-06-24 22:22:23,14.80,14.80,14.80,99.90,1044851,28,19916,-57
2022-06-24 22:22:53,14.80,14.80,14.80,99.90,1044694,28,19905,-58
2022-06-24 22:23:25,14.80,14.80,14.80,99.90,1044840,28,19905,-58
2022-06-24 22:23:55,14.80,14.80,14.80,99.90,1044966,28,19916,-56
2022-06-24 22:24:26,14.80,14.80,14.80,99.90,1044757,28,20342,-58
2022-06-24 22:24:57,14.80,14.80,14.80,99.90,1044893,28,19911,-58
2022-06-24 22:25:30,14.80,14.80,14.80,99.90,1044823,28,19908,-58
2022-06-24 22:26:00,14.80,14.80,14.80,99.90,1044843,28,19966,-58
2022-06-24 22:26:31,14.80,14.80,14.80,99.90,1044802,28,19905,-57
2022-06-24 22:27:02,14.80,14.80,14.80,99.90,1044912,28,19911,-57
2022-06-24 22:27:32,14.90,14.90,14.90,99.90,1044808,28,20007,-57
2022-06-24 22:28:03,14.90,14.90,14.90,99.90,1045022,28,19908,-58
2022-06-24 22:28:34,14.90,14.90,14.90,99.90,1040363,28,19905,-58
2022-06-24 22:29:04,14.90,14.90,14.90,99.90,1040439,28,19917,-58
2022-06-24 22:29:35,14.90,14.90,14.90,99.90,1040430,28,19992,-57
2022-06-24 22:30:06,14.90,14.90,14.90,99.90,1040566,28,19916,-58
2022-06-24 22:30:36,14.90,14.90,14.90,99.90,1044800,28,19904,-57
2022-06-24 22:31:07,14.90,14.90,14.90,99.90,1040410,28,20390,-58
2022-06-24 22:31:37,14.90,14.90,14.90,99.90,1040466,28,19901,-58
2022-06-24 22:32:08,14.90,14.90,14.90,99.90,1040558,28,19906,-57
2022-06-24 22:32:38,14.90,14.90,14.90,99.90,1040465,28,19905,-57
2022-06-24 22:33:09,14.90,14.90,14.90,99.90,1044808,28,19912,-58
2022-06-24 22:33:40,14.80,14.80,14.80,99.90,1044814,28,19908,-57
2022-06-24 22:34:10,14.90,14.90,14.90,99.90,1044883,28,20359,-58
2022-06-24 22:34:41,14.80,14.80,14.80,99.90,1044837,28,20270,-58
2022-06-24 22:35:11,14.80,14.80,14.80,99.90,1044765,28,19921,-56
2022-06-24 22:35:42,14.80,14.80,14.80,99.90,1040261,28,19916,-58
2022-06-24 22:36:13,14.90,14.90,14.90,99.90,1040481,28,20387,-57
2022-06-24 22:36:44,14.90,14.90,14.90,99.90,1040441,28,19980,-58
2022-06-24 22:37:15,14.90,14.90,14.90,99.90,1040776,28,19923,-58
2022-06-24 22:37:45,14.90,14.90,14.90,99.90,1044809,28,19976,-57
2022-06-24 22:38:16,14.90,14.90,14.90,99.90,1045035,28,19905,-58
2022-06-24 22:38:46,14.90,14.90,14.90,99.90,1044951,28,19912,-56
2022-06-24 22:39:17,14.90,14.90,14.90,99.90,1044871,28,19905,-54
2022-06-24 22:39:47,14.90,14.90,14.90,99.90,1044875,28,19996,-54
2022-06-24 22:40:18,14.90,14.90,14.90,99.90,1045002,28,20007,-58
2022-06-24 22:40:49,14.90,14.90,14.90,99.90,1044790,28,20050,-57
2022-06-24 22:41:20,14.90,14.90,14.90,99.90,1044884,28,19916,-58
2022-06-24 22:41:51,14.90,14.90,14.90,99.90,1044856,28,19909,-58
2022-06-24 22:42:22,14.80,14.80,14.80,99.90,1044963,28,20283,-58
2022-06-24 22:42:53,14.90,14.90,14.90,99.90,1044590,28,19904,-57
2022-06-24 22:43:24,14.90,14.90,14.90,99.90,1044937,28,19909,-57
2022-06-24 22:43:54,14.90,14.90,14.90,99.90,1044846,28,20361,-57
2022-06-24 22:44:25,14.80,14.80,14.80,99.90,1044764,28,19913,-58
2022-06-24 22:44:56,14.80,14.80,14.80,99.90,1044801,28,20355,-55
2022-06-24 22:45:26,14.80,14.80,14.80,99.90,1044892,28,20016,-58
2022-06-24 22:45:57,14.90,14.90,14.90,99.90,1044837,28,19905,-58
2022-06-24 22:46:27,14.80,14.80,14.80,99.90,1044803,28,19928,-58
2022-06-24 22:46:58,14.80,14.80,14.80,99.90,1044775,28,20325,-58
2022-06-24 22:47:28,14.80,14.80,14.80,99.90,1044886,28,19909,-56
2022-06-24 22:47:59,14.90,14.90,14.90,99.90,1044784,28,19909,-57
2022-06-24 22:48:31,14.90,14.90,14.90,99.90,1044827,28,19948,-58
2022-06-24 22:49:02,14.90,14.90,14.90,99.90,1044785,28,19915,-58
2022-06-24 22:49:32,14.90,14.90,14.90,99.90,1044860,28,19932,-58
2022-06-24 22:50:03,14.90,14.90,14.90,99.90,1044783,28,19916,-53
2022-06-24 22:50:34,14.80,14.80,14.80,99.90,1044795,28,19962,-57
2022-06-24 22:51:04,14.80,14.80,14.80,99.90,1044799,28,19909,-56
2022-06-24 22:51:35,14.90,14.90,14.90,99.90,1044718,28,19958,-56
2022-06-24 22:52:05,14.90,14.90,14.90,99.90,1044683,28,19916,-58
2022-06-24 22:52:36,14.80,14.80,14.80,99.90,1040349,28,19909,-58
2022-06-24 22:53:07,14.80,14.80,14.80,99.90,1040247,28,19971,-57
2022-06-24 22:53:37,14.90,14.90,14.90,99.90,1040360,28,20446,-56
2022-06-24 22:54:08,14.90,14.90,14.90,99.90,1040498,28,20026,-57
2022-06-24 22:54:38,14.90,14.90,14.90,99.90,1044770,28,19909,-57
2022-06-24 22:55:09,14.80,14.80,14.80,99.90,1044710,28,19916,-58
2022-06-24 22:55:40,14.80,14.80,14.80,99.90,1040269,28,19910,-56
2022-06-24 22:56:10,14.90,14.90,14.90,99.90,1040297,28,20378,-56
2022-06-24 22:56:41,14.90,14.90,14.90,99.90,1040293,28,20004,-56
2022-06-24 22:57:12,14.90,14.90,14.90,99.90,1040519,28,19905,-57
2022-06-24 22:57:42,14.90,14.90,14.90,99.90,1044701,28,19947,-58
2022-06-24 22:58:13,14.80,14.80,14.80,99.90,1040287,28,19909,-58
2022-06-24 22:58:43,14.80,14.80,14.80,99.90,1040359,28,19971,-58
2022-06-24 22:59:14,14.90,14.90,14.90,99.90,1040308,28,20004,-58
2022-06-24 22:59:44,14.90,14.90,14.90,99.90,1040445,28,19960,-58
2022-06-24 23:00:15,14.90,14.90,14.90,99.90,1044778,28,19909,-57
2022-06-24 23:00:46,14.90,14.90,14.90,99.90,1040272,28,20493,-57
2022-06-24 23:01:16,14.90,14.90,14.90,99.90,1040376,28,19980,-57
2022-06-24 23:01:47,14.90,14.90,14.90,99.90,1040305,28,19909,-57
2022-06-24 23:02:19,14.90,14.90,14.90,99.90,1040499,28,19948,-57
2022-06-24 23:02:49,14.90,14.90,14.90,99.90,1044489,28,19909,-56
2022-06-24 23:03:20,14.90,14.90,14.90,99.90,1044850,28,19909,-55
2022-06-24 23:03:50,14.90,14.90,14.90,99.90,1044915,28,19909,-54
2022-06-24 23:04:21,14.90,14.90,14.90,99.90,1044775,28,19912,-55
2022-06-24 23:04:51,14.90,14.90,14.90,99.90,1044656,28,19908,-56
2022-06-24 23:05:22,14.90,14.90,14.90,99.90,1044776,28,19901,-58
2022-06-24 23:05:52,14.90,14.90,14.90,99.90,1044684,28,20347,-58
2022-06-24 23:06:23,14.90,14.90,14.90,99.90,1044634,28,19913,-54
2022-06-24 23:06:53,14.90,14.90,14.90,99.90,1044700,28,20351,-55
2022-06-24 23:07:24,14.90,14.90,14.90,99.90,1044867,28,19927,-54
2022-06-24 23:07:55,14.90,14.90,14.90,99.90,1044646,28,20378,-55
2022-06-24 23:08:26,14.90,14.90,14.90,99.90,1044760,28,19912,-57
2022-06-24 23:08:57,14.90,14.90,14.90,99.90,1044658,28,20351,-53
2022-06-24 23:09:27,14.90,14.90,14.90,99.90,1044774,28,19912,-54
2022-06-24 23:09:58,14.90,14.90,14.90,99.90,1044737,28,19916,-55
2022-06-24 23:10:28,14.90,14.90,14.90,99.90,1044720,28,20346,-55
2022-06-24 23:10:59,14.80,14.80,14.80,99.90,1044803,28,19912,-57
2022-06-24 23:11:29,14.80,14.80,14.80,99.90,1044772,28,19908,-55
2022-06-24 23:12:00,14.80,14.80,14.80,99.90,1044718,28,19907,-57
2022-06-24 23:12:31,14.80,14.80,14.80,99.90,1044775,28,19962,-55
2022-06-24 23:13:02,14.80,14.80,14.80,99.90,1044619,28,19920,-58
2022-06-24 23:13:32,14.90,14.90,14.90,99.90,1044733,28,20002,-57
2022-06-24 23:14:03,14.90,14.90,14.90,99.90,1044663,28,20307,-55
2022-06-24 23:14:34,14.80,14.80,14.80,99.90,1044265,28,19911,-53
2022-06-24 23:15:05,14.90,14.90,14.90,99.90,1044813,28,19905,-53
2022-06-24 23:15:35,14.90,14.90,14.90,99.90,1040520,28,19928,-55
2022-06-24 23:16:06,14.80,14.80,14.80,99.90,1040276,28,19905,-56
2022-06-24 23:16:36,14.80,14.80,14.80,99.90,1040386,28,19993,-58
2022-06-24 23:17:07,14.90,14.90,14.90,99.90,1040335,28,19906,-58
2022-06-24 23:17:38,14.80,14.80,14.80,99.90,1044672,28,19901,-57
2022-06-24 23:18:08,14.80,14.80,14.80,99.90,1044664,28,20003,-56
2022-06-24 23:18:39,14.80,14.80,14.80,99.90,1044683,28,19991,-56
2022-06-24 23:19:10,14.80,14.80,14.80,99.90,1044722,28,19905,-57
2022-06-24 23:19:40,14.80,14.80,14.80,99.90,1044715,28,19913,-58
2022-06-24 23:20:12,14.80,14.80,14.80,99.90,1044617,28,19911,-58
2022-06-24 23:20:42,14.80,14.80,14.80,99.90,1044661,28,19905,-57
2022-06-24 23:21:13,14.80,14.80,14.80,99.90,1044662,28,19905,-56
2022-06-24 23:21:45,14.80,14.80,14.80,99.90,1044622,28,19907,-58
2022-06-24 23:22:15,14.80,14.80,14.80,99.90,1044681,28,19905,-57
2022-06-24 23:22:46,14.80,14.80,14.80,99.90,1044538,28,19904,-58
2022-06-24 23:23:17,14.80,14.80,14.80,99.90,1044638,28,19905,-55
2022-06-24 23:23:47,14.80,14.80,14.80,99.90,1044693,28,19909,-57
2022-06-24 23:24:18,14.80,14.80,14.80,99.90,1044718,28,19901,-58
2022-06-24 23:24:48,14.80,14.80,14.80,99.90,1044580,28,19913,-53
2022-06-24 23:25:19,14.80,14.80,14.80,99.90,1044640,28,19983,-58
2022-06-24 23:25:49,14.80,14.80,14.80,99.90,1044594,28,20004,-58
2022-06-24 23:26:20,14.80,14.80,14.80,99.90,1044608,28,19913,-57
2022-06-24 23:26:51,14.80,14.80,14.80,99.90,1044671,28,19908,-58
2022-06-24 23:27:21,14.80,14.80,14.80,99.90,1044187,28,19912,-55
2022-06-24 23:27:52,14.80,14.80,14.80,99.90,1044309,28,19909,-57
2022-06-24 23:28:22,14.80,14.80,14.80,99.90,1044643,28,20376,-56
2022-06-24 23:28:53,14.80,14.80,14.80,99.90,1044712,28,20385,-54
2022-06-24 23:29:23,14.80,14.80,14.80,99.90,1044691,28,19940,-54
2022-06-24 23:29:54,14.80,14.80,14.80,99.90,1044620,28,19966,-56
2022-06-24 23:30:25,14.80,14.80,14.80,99.90,1044638,28,19948,-56
2022-06-24 23:30:55,14.80,14.80,14.80,99.90,1044672,28,20003,-57
2022-06-24 23:31:26,14.80,14.80,14.80,99.90,1044643,28,19904,-56
2022-06-24 23:31:56,14.80,14.80,14.80,99.90,1044673,28,19990,-56
2022-06-24 23:32:27,14.80,14.80,14.80,99.90,1044641,28,20286,-55
2022-06-24 23:32:57,14.80,14.80,14.80,99.90,1044430,28,19913,-56
2022-06-24 23:33:28,14.80,14.80,14.80,99.90,1044740,28,19909,-57
2022-06-24 23:33:58,14.80,14.80,14.80,99.90,1044814,28,19909,-58
2022-06-24 23:34:29,14.80,14.80,14.80,99.90,1044913,28,20099,-58
2022-06-24 23:35:00,14.80,14.80,14.80,99.90,1044578,28,19995,-56
2022-06-24 23:35:32,14.80,14.80,14.80,99.90,1044681,28,20367,-55
2022-06-24 23:36:03,14.80,14.80,14.80,99.90,1044583,28,20283,-56
2022-06-24 23:36:34,14.80,14.80,14.80,99.90,1044544,28,19951,-57
2022-06-24 23:37:04,14.80,14.80,14.80,99.90,1044587,28,19931,-57
2022-06-24 23:37:35,14.80,14.80,14.80,99.90,1040135,28,19909,-56
2022-06-24 23:38:05,14.80,14.80,14.80,99.90,1040184,28,19913,-58
2022-06-24 23:38:36,14.80,14.80,14.80,99.90,1040333,28,19912,-56
2022-06-24 23:39:06,14.80,14.80,14.80,99.90,1040262,28,19915,-56
2022-06-24 23:39:37,14.80,14.80,14.80,99.90,1044633,28,19916,-57
2022-06-24 23:40:08,14.80,14.80,14.80,99.90,1044566,28,19913,-56
2022-06-24 23:40:50,14.80,14.80,14.80,99.90,1044674,28,20338,-56
2022-06-24 23:41:20,14.80,14.80,14.80,99.90,1044638,28,19905,-53
2022-06-24 23:41:51,14.80,14.80,14.80,99.90,1044662,28,20378,-57
2022-06-24 23:42:21,14.80,14.80,14.80,99.90,1044552,28,20419,-58
2022-06-24 23:42:52,14.80,14.80,14.80,99.90,1044407,28,20286,-57
2022-06-24 23:43:24,14.80,14.80,14.80,99.90,1044556,28,19932,-58
2022-06-24 23:43:54,14.90,14.90,14.90,99.90,1044696,28,19951,-57
2022-06-24 23:44:25,14.80,14.80,14.80,99.90,1044454,28,20042,-57
2022-06-24 23:44:55,14.90,14.90,14.90,99.90,1044572,28,19912,-53
2022-06-24 23:45:26,14.80,14.80,14.80,99.90,1044543,28,19913,-54
2022-06-24 23:45:56,14.80,14.80,14.80,99.90,1044664,28,19911,-57
2022-06-24 23:46:27,14.80,14.80,14.80,99.90,1044490,28,20055,-58
2022-06-24 23:46:58,14.80,14.80,14.80,99.90,1040094,28,19932,-57
2022-06-24 23:47:28,14.80,14.80,14.80,99.90,1040144,28,19905,-54
2022-06-24 23:48:17,14.80,14.80,14.80,99.90,1040312,28,19927,-58
2022-06-24 23:49:07,14.80,14.80,14.80,99.90,1043045,28,19905,-58
2022-06-24 23:49:55,14.80,14.80,14.80,99.90,1044568,28,19912,-54
2022-06-24 23:50:45,14.80,14.80,14.80,99.90,1044673,28,19959,-54
2022-06-24 23:51:30,14.80,14.80,14.80,99.90,1044583,28,19999,-56
2022-06-24 23:52:01,14.90,14.90,14.90,99.90,1044645,28,19949,-58
2022-06-24 23:52:32,14.80,14.80,14.80,99.90,1044518,28,20274,-57
2022-06-24 23:53:02,14.80,14.80,14.80,99.90,1044402,28,20052,-56
2022-06-24 23:53:34,14.80,14.80,14.80,99.90,1044509,28,19996,-57
2022-06-24 23:54:06,14.80,14.80,14.80,99.90,1044529,28,20278,-58
2022-06-24 23:54:37,14.80,14.80,14.80,99.90,1044717,28,19908,-57
2022-06-24 23:55:07,14.90,14.90,14.90,99.90,1044470,28,19905,-58
2022-06-24 23:55:38,14.80,14.80,14.80,99.90,1044574,28,19905,-58
2022-06-24 23:56:09,14.80,14.80,14.80,99.90,1044581,28,19905,-57
2022-06-24 23:56:39,14.80,14.80,14.80,99.90,1044429,28,20400,-58
2022-06-24 23:57:10,14.80,14.80,14.80,99.90,1044555,28,19904,-57
2022-06-24 23:57:40,14.80,14.80,14.80,99.90,1044535,28,19922,-58
2022-06-24 23:58:11,14.80,14.80,14.80,99.90,1044619,28,19909,-59
2022-06-24 23:58:42,14.80,14.80,14.80,99.90,1044547,28,19901,-57
2022-06-24 23:59:12,14.80,14.80,14.80,99.90,1044495,28,19904,-58
2022-06-24 23:59:43,14.80,14.80,14.80,99.90,1044504,28,19901,-59