2022-06-24 00:00:11,2.45,1.17,17.41,84.18,2048268,28,20058,-46 2022-06-24 00:01:14,3.88,1.35,17.39,84.46,2049095,28,21452,-47 2022-06-24 00:02:16,3.58,1.50,17.33,83.57,2033185,29,20055,-50 2022-06-24 00:03:17,7.70,1.45,17.32,84.45,2033748,29,20052,-46 2022-06-24 00:04:24,5.38,1.13,17.27,84.77,2041005,28,20063,-50 2022-06-24 00:05:28,10.23,1.67,17.24,85.23,2040335,29,20047,-46 2022-06-24 00:06:42,4.78,1.13,17.24,85.52,2041128,28,20059,-47 2022-06-24 00:07:45,7.13,1.40,17.22,85.54,2051944,28,20061,-47 2022-06-24 00:08:57,4.07,1.23,17.21,85.94,2063362,28,20130,-49 2022-06-24 00:09:59,4.97,1.10,17.19,86.41,2062906,28,20156,-49 2022-06-24 00:11:11,3.42,1.08,17.22,86.55,2056318,28,20345,-48 2022-06-24 00:12:14,4.78,1.35,17.17,86.24,2042315,29,20477,-51 2022-06-24 00:13:19,6.25,1.48,17.15,85.55,2043016,28,20059,-50 2022-06-24 00:14:20,3.95,1.30,17.16,86.00,2041811,28,20686,-55 2022-06-24 00:15:25,5.70,1.30,17.14,85.98,2040511,29,20058,-56 2022-06-24 00:16:26,5.80,1.27,17.12,86.16,2034215,29,20047,-56 2022-06-24 00:17:31,6.72,1.55,17.11,86.00,2048122,28,20062,-56 2022-06-24 00:18:32,3.65,1.27,17.10,86.34,2056610,28,20448,-56 2022-06-24 00:19:34,3.63,1.10,17.07,86.43,2072569,28,20067,-58 2022-06-24 00:20:42,4.70,1.35,17.05,86.59,2064800,28,20656,-56 2022-06-24 00:21:43,3.05,1.05,17.06,86.08,2065369,28,20053,-56 2022-06-24 00:22:47,3.83,1.50,17.06,86.39,2072140,28,20049,-55 2022-06-24 00:23:48,5.00,1.20,17.06,86.89,2056258,28,20050,-55 2022-06-24 00:24:49,5.72,1.48,17.02,86.78,2048629,29,20118,-58 2022-06-24 00:25:51,2.90,1.10,16.99,86.83,2040003,29,20069,-54 2022-06-24 00:26:52,3.88,1.50,16.99,86.87,2040696,28,20477,-56 2022-06-24 00:28:11,4.07,1.30,17.00,87.20,2040935,29,20050,-57 2022-06-24 00:29:16,6.68,1.77,17.01,86.96,2042791,29,20048,-56 2022-06-24 00:30:18,5.32,1.38,17.00,86.92,2054609,28,20136,-55 2022-06-24 00:31:19,5.13,1.55,17.00,86.70,2051916,28,20055,-52 2022-06-24 00:32:35,7.43,1.58,17.00,87.22,2047204,28,20051,-51 2022-06-24 00:33:37,3.03,1.20,16.98,87.32,2034706,29,20536,-55 2022-06-24 00:34:39,8.27,1.55,16.97,87.42,2040822,29,20155,-53 2022-06-24 00:35:42,8.40,1.30,16.98,87.73,2041154,28,20048,-50 2022-06-24 00:36:44,7.18,1.63,17.00,87.72,2049411,28,20441,-54 2022-06-24 00:37:46,4.82,1.60,16.99,87.63,2040929,29,20055,-53 2022-06-24 00:38:50,3.95,1.38,17.00,87.74,2048077,28,20047,-51 2022-06-24 00:39:53,7.60,1.30,17.01,87.55,2048779,28,20039,-52 2022-06-24 00:41:00,6.63,1.60,16.97,87.40,2048549,28,20043,-54 2022-06-24 00:42:01,5.50,1.60,16.97,87.93,2048597,28,20039,-52 2022-06-24 00:43:03,5.20,1.58,16.95,87.35,2040440,28,20524,-51 2022-06-24 00:44:04,5.60,1.40,16.98,87.28,2032973,29,20044,-52 2022-06-24 00:45:14,9.07,1.80,17.00,87.61,2025500,29,20075,-51 2022-06-24 00:46:19,7.13,2.15,17.05,87.78,2036620,28,20052,-52 2022-06-24 00:47:20,6.13,1.60,17.04,87.82,2048632,28,20628,-55 2022-06-24 00:48:21,6.18,1.63,17.03,87.49,2047897,29,20062,-51 2022-06-24 00:49:24,4.95,1.23,17.02,87.71,2033077,29,20047,-53 2022-06-24 00:50:27,6.22,1.58,17.03,87.75,2033265,29,20433,-50 2022-06-24 00:51:33,5.55,1.60,17.03,87.63,2048595,28,20770,-52 2022-06-24 00:52:37,7.63,1.70,17.04,86.99,2040926,29,20107,-55 2022-06-24 00:53:40,3.42,1.65,16.97,87.24,2041189,28,20056,-54 2022-06-24 00:54:43,7.15,1.60,16.98,87.40,2048600,28,20051,-50 2022-06-24 00:55:45,5.68,1.70,16.95,87.44,2048201,28,20047,-48 2022-06-24 00:56:46,5.97,1.60,16.94,87.70,2040736,29,20043,-51 2022-06-24 00:57:47,6.78,1.70,16.90,87.71,2040013,28,20056,-52 2022-06-24 00:58:59,7.60,1.85,16.92,87.88,2033008,29,20048,-52 2022-06-24 01:00:00,4.85,1.75,16.93,87.97,2035604,29,20044,-51 2022-06-24 01:01:01,5.88,1.60,16.94,87.82,2026575,29,20052,-50 2022-06-24 01:02:05,4.22,1.60,16.90,87.79,2032677,29,20039,-51 2022-06-24 01:03:06,4.88,1.48,16.87,88.02,2024920,29,20040,-51 2022-06-24 01:04:10,5.30,1.65,16.88,88.17,2032264,29,20048,-54 2022-06-24 01:05:11,6.28,1.65,16.87,88.47,2027782,29,20052,-55 2022-06-24 01:06:12,8.60,1.95,16.91,88.54,2036565,29,20059,-52 2022-06-24 01:07:14,9.75,1.85,16.91,88.05,2032882,29,20052,-52 2022-06-24 01:08:15,7.43,2.00,16.88,88.22,2024860,29,20048,-50 2022-06-24 01:09:19,6.18,1.83,16.83,88.07,2040681,29,20047,-50 2022-06-24 01:10:21,4.28,1.50,16.87,88.15,2040778,29,20514,-55 2022-06-24 01:11:24,5.85,1.92,16.85,88.30,2040080,29,20051,-55 2022-06-24 01:12:25,8.52,2.03,16.85,88.51,2043052,28,20059,-52 2022-06-24 01:13:26,6.30,1.63,16.87,88.35,2032439,29,20039,-54 2022-06-24 01:14:27,7.25,2.13,16.88,88.09,2016928,29,20048,-52 2022-06-24 01:15:28,8.95,1.88,16.85,88.11,2024883,29,20535,-52 2022-06-24 01:16:30,12.60,1.77,16.86,87.81,2032667,29,20074,-55 2022-06-24 01:17:31,8.25,2.00,16.77,87.80,2040394,29,20059,-51 2022-06-24 01:18:32,4.80,1.40,16.77,88.05,2024769,29,20044,-52 2022-06-24 01:19:34,7.93,1.85,16.77,87.84,2024089,29,20044,-55 2022-06-24 01:20:35,4.28,1.65,16.76,87.99,2032474,29,20530,-52 2022-06-24 01:21:39,8.15,1.90,16.73,88.10,2031395,29,20044,-54 2022-06-24 01:22:41,7.93,1.90,16.77,88.14,2032996,29,20049,-54 2022-06-24 01:23:43,6.07,1.88,16.73,88.37,2047811,28,20444,-54 2022-06-24 01:24:44,5.85,1.80,16.71,88.41,2048425,28,20054,-52 2022-06-24 01:25:45,9.18,1.98,16.72,88.25,2040644,29,20394,-54 2022-06-24 01:26:49,12.05,1.92,16.77,88.38,2047959,29,20043,-53 2022-06-24 01:27:50,5.32,1.58,16.76,88.21,2048499,28,20111,-53 2022-06-24 01:28:51,7.55,1.88,16.72,88.23,2047736,29,20051,-56 2022-06-24 01:29:53,11.82,1.58,16.72,88.56,2048321,28,20054,-55 2022-06-24 01:30:54,7.03,1.88,16.77,88.33,2056551,28,20539,-54 2022-06-24 01:31:55,7.47,1.85,16.81,88.15,2048493,28,20053,-54 2022-06-24 01:32:56,5.50,1.85,16.79,88.28,2040570,29,20052,-55 2022-06-24 01:33:58,5.38,1.58,16.76,88.24,2040362,29,20044,-51 2022-06-24 01:34:59,5.43,1.58,16.72,88.24,2035552,29,20055,-54 2022-06-24 01:36:00,5.35,1.70,16.72,88.38,2037374,29,20051,-54 2022-06-24 01:37:02,6.40,1.90,16.71,88.87,2031800,29,20048,-54 2022-06-24 01:38:03,8.70,1.90,16.72,89.07,2027997,29,20051,-57 2022-06-24 01:39:05,6.33,2.20,16.72,89.21,2048068,29,20050,-56 2022-06-24 01:40:07,8.30,2.15,16.74,89.24,2040638,29,20650,-55 2022-06-24 01:41:08,7.45,2.13,16.71,89.15,2033203,29,20075,-55 2022-06-24 01:42:10,6.40,1.55,16.67,89.35,2040810,29,20054,-54 2022-06-24 01:43:11,6.22,1.60,16.67,89.30,2048101,28,20059,-51 2022-06-24 01:44:12,5.47,1.67,16.63,89.52,2032514,29,20052,-52 2022-06-24 01:45:13,6.85,2.25,16.64,89.52,2032574,29,20050,-52 2022-06-24 01:46:14,7.10,1.80,16.64,89.74,2037751,29,20043,-52 2022-06-24 01:47:16,4.15,1.80,16.68,89.45,2040472,29,20059,-51 2022-06-24 01:48:17,7.85,1.92,16.67,89.40,2032469,29,20548,-51 2022-06-24 01:49:18,8.32,2.00,16.66,89.30,2024881,29,20056,-52 2022-06-24 01:50:19,4.15,1.52,16.62,89.67,2032340,29,20051,-53 2022-06-24 01:51:21,10.07,2.05,16.62,89.53,2045597,29,20043,-51 2022-06-24 01:52:22,5.95,1.85,16.64,90.04,2032254,29,20056,-51 2022-06-24 01:53:24,5.13,1.73,16.62,89.74,2023885,29,20052,-53 2022-06-24 01:54:25,5.45,1.98,16.61,89.84,2054495,28,20594,-51 2022-06-24 01:55:27,10.20,2.17,16.60,89.71,2032103,29,20545,-52 2022-06-24 01:56:28,7.00,1.85,16.56,89.82,2024606,29,20395,-52 2022-06-24 01:57:30,7.35,2.33,16.58,89.91,2031732,29,20044,-54 2022-06-24 01:58:31,4.60,1.77,16.59,90.02,2039639,29,20066,-51 2022-06-24 01:59:32,8.60,2.22,16.61,89.70,2046979,28,20584,-52 2022-06-24 02:00:34,4.13,1.60,16.66,90.16,2040273,29,20047,-54 2022-06-24 02:01:36,5.63,1.63,16.64,89.83,2040074,29,20125,-54 2022-06-24 02:02:37,8.77,2.42,16.66,89.44,2055556,28,20069,-51 2022-06-24 02:03:39,4.95,1.60,16.66,89.79,2040521,29,20052,-52 2022-06-24 02:04:40,5.45,2.03,16.59,89.60,2024398,29,20052,-55 2022-06-24 02:05:41,5.85,1.88,16.53,89.66,2016946,29,20057,-51 2022-06-24 02:06:43,6.03,2.35,16.53,89.56,2031895,29,20048,-54 2022-06-24 02:07:46,4.63,1.70,16.53,90.10,2028074,29,20040,-54 2022-06-24 02:08:48,5.95,1.67,16.53,89.75,2024470,29,20041,-52 2022-06-24 02:10:09,6.32,2.00,16.53,89.56,2032018,29,20048,-55 2022-06-24 02:11:29,6.18,2.20,16.49,89.96,2043055,29,20440,-53 2022-06-24 02:12:49,5.57,1.95,16.49,89.98,2049106,29,20074,-54 2022-06-24 02:13:50,6.45,1.58,16.46,89.83,2049453,29,20055,-54 2022-06-24 02:14:51,6.28,1.48,16.49,89.81,2048932,28,20050,-51 2022-06-24 02:15:56,5.25,1.45,16.45,89.84,2038341,29,20047,-53 2022-06-24 02:16:58,6.70,2.10,16.46,90.23,2041633,28,20059,-50 2022-06-24 02:17:59,7.78,1.90,16.47,90.04,2034330,29,20044,-54 2022-06-24 02:19:00,4.43,1.67,16.49,90.21,2033562,29,20048,-52 2022-06-24 02:20:01,5.63,1.58,16.51,90.02,2026349,29,20041,-51 2022-06-24 02:21:03,5.80,1.80,16.50,90.13,2026474,29,20056,-54 2022-06-24 02:22:04,6.70,1.88,16.53,89.87,2033724,29,20564,-50 2022-06-24 02:23:05,5.10,1.63,16.49,90.21,2037576,29,20052,-53 2022-06-24 02:24:07,3.97,1.58,16.46,89.99,2041260,28,20055,-58 2022-06-24 02:25:08,6.32,1.75,16.47,89.89,2041300,29,20066,-50 2022-06-24 02:26:09,3.38,1.70,16.52,89.79,2049383,29,20047,-51 2022-06-24 02:27:11,3.60,1.47,16.52,89.68,2049058,29,20062,-55 2022-06-24 02:28:12,10.48,2.08,16.51,89.74,2049611,28,20062,-50 2022-06-24 02:29:13,4.78,1.92,16.50,89.32,2041510,29,20054,-53 2022-06-24 02:30:15,3.67,1.75,16.52,89.88,2041447,29,20040,-52 2022-06-24 02:31:16,5.60,1.70,16.54,89.48,2026143,29,20044,-51 2022-06-24 02:32:17,6.15,1.65,16.57,89.23,2032882,29,20409,-53 2022-06-24 02:33:18,7.38,1.55,16.54,89.38,2041086,29,20119,-53 2022-06-24 02:34:19,5.40,1.88,16.56,88.99,2047406,28,20051,-51 2022-06-24 02:35:21,4.70,1.77,16.57,89.33,2034202,29,20510,-50 2022-06-24 02:36:22,3.40,1.60,16.57,88.94,2026876,29,20048,-56 2022-06-24 02:37:23,5.18,1.58,16.56,89.12,2041620,29,20299,-52 2022-06-24 02:38:24,3.17,1.50,16.56,89.05,2049051,29,20544,-57 2022-06-24 02:39:26,4.40,1.42,16.50,88.91,2040789,29,20060,-54 2022-06-24 02:40:47,2.95,1.30,16.49,89.05,2028788,29,20576,-51 2022-06-24 02:41:48,3.88,1.60,16.48,89.13,2043714,28,20054,-53 2022-06-24 02:42:57,4.30,1.80,16.46,89.17,2041854,29,20666,-51 2022-06-24 02:43:58,8.90,1.63,16.43,89.16,2042263,29,20040,-54 2022-06-24 02:44:59,4.20,1.40,16.37,89.24,2042210,28,20445,-52 2022-06-24 02:46:03,5.57,1.63,16.41,89.59,2033588,29,20075,-50 2022-06-24 02:47:04,5.15,1.70,16.37,89.40,2034350,29,20052,-53 2022-06-24 02:48:06,5.57,1.70,16.36,89.39,2046398,28,20058,-56 2022-06-24 02:49:08,3.67,2.03,16.36,89.18,2043152,28,20441,-56 2022-06-24 02:50:09,7.88,2.00,16.35,89.57,2041325,29,20055,-54 2022-06-24 02:51:11,3.65,1.70,16.35,89.12,2033981,29,20458,-56 2022-06-24 02:52:12,-9999,-9999,16.32,89.42,2042474,28,20055,-54 2022-06-24 02:53:15,6.22,1.58,16.33,89.18,2041482,29,19926,-51 2022-06-24 02:54:17,3.95,1.65,16.28,89.62,2041328,29,20377,-53 2022-06-24 02:55:18,6.78,2.20,16.26,89.55,2026319,29,20056,-56 2022-06-24 02:56:19,7.25,2.00,16.27,89.78,2025446,29,20048,-49 2022-06-24 02:57:20,6.78,2.03,16.26,89.39,2021349,29,20044,-55 2022-06-24 02:58:21,7.22,2.40,16.28,89.54,2025525,29,20047,-51 2022-06-24 02:59:23,7.47,2.13,16.26,89.52,2049110,28,20130,-51 2022-06-24 03:00:24,5.27,1.90,16.29,89.22,2041495,29,20051,-53 2022-06-24 03:01:25,9.52,1.73,16.29,89.70,2041400,29,20840,-52 2022-06-24 03:02:27,3.50,1.42,16.30,89.64,2034112,29,20506,-53 2022-06-24 03:03:28,4.47,1.92,16.29,89.28,2040232,29,20047,-56 2022-06-24 03:04:29,8.60,2.38,16.27,89.53,2032675,29,20048,-52 2022-06-24 03:05:30,6.85,2.08,16.26,89.60,2038449,29,20050,-51 2022-06-24 03:06:31,6.05,1.83,16.27,89.53,2056875,28,20046,-52 2022-06-24 03:07:33,5.57,1.85,16.29,89.42,2065120,28,20546,-58 2022-06-24 03:08:34,6.05,1.80,16.29,89.79,2057564,28,20047,-51 2022-06-24 03:09:35,3.80,1.58,16.30,89.73,2049378,28,20047,-55 2022-06-24 03:10:36,4.82,1.70,16.33,89.51,2049142,28,20055,-55 2022-06-24 03:11:38,3.80,1.67,16.30,89.34,2033694,29,20737,-52 2022-06-24 03:12:39,4.22,1.90,16.32,89.38,2041285,29,20055,-54 2022-06-24 03:13:40,4.53,1.73,16.31,89.74,2048438,28,20054,-51 2022-06-24 03:14:41,4.82,2.03,16.32,89.47,2040902,29,20506,-54 2022-06-24 03:15:43,4.35,1.77,16.30,89.58,2041430,29,20048,-51 2022-06-24 03:16:44,6.20,1.65,16.29,89.36,2048803,28,20043,-52 2022-06-24 03:17:46,8.15,1.73,16.27,89.89,2049946,28,20047,-53 2022-06-24 03:18:47,3.55,1.85,16.28,89.53,2048381,28,20043,-54 2022-06-24 03:19:49,5.82,1.58,16.30,89.61,2048986,28,20051,-52 2022-06-24 03:20:50,6.60,2.05,16.31,89.46,2048772,28,20047,-54 2022-06-24 03:21:51,6.50,2.22,16.35,89.61,2033133,29,20048,-51 2022-06-24 03:22:52,6.07,1.98,16.33,89.19,2025880,29,20059,-51 2022-06-24 03:23:53,4.72,1.80,16.33,89.45,2032441,29,20058,-55 2022-06-24 03:24:55,5.25,2.00,16.35,89.01,2041180,29,20441,-55 2022-06-24 03:25:56,6.13,2.20,16.36,88.99,2033493,29,20054,-55 2022-06-24 03:26:57,6.47,2.45,16.35,89.09,2035916,29,20055,-56 2022-06-24 03:28:00,6.78,2.30,16.34,89.01,2046342,29,20046,-51 2022-06-24 03:29:02,6.35,2.10,16.36,89.26,2048243,29,20043,-54 2022-06-24 03:30:05,7.40,2.63,16.38,89.09,2037450,29,20051,-51 2022-06-24 03:31:06,7.20,2.15,16.42,89.26,2034646,28,20055,-56 2022-06-24 03:32:07,5.63,2.38,16.43,88.92,2034752,29,20044,-52 2022-06-24 03:33:08,9.95,2.58,16.45,89.15,2041140,29,20048,-55 2022-06-24 03:34:10,7.75,2.03,16.46,88.80,2032753,29,20046,-55 2022-06-24 03:35:11,9.93,2.10,16.50,88.78,2045409,28,20062,-51 2022-06-24 03:36:12,5.25,2.03,16.50,89.01,2048678,28,20039,-52 2022-06-24 03:37:13,5.90,1.98,16.49,89.12,2048684,29,20046,-51 2022-06-24 03:38:15,7.00,2.40,16.50,88.97,2048941,28,20051,-52 2022-06-24 03:39:16,7.88,2.00,16.52,88.93,2049264,28,20056,-51 2022-06-24 03:40:18,6.32,2.10,16.50,89.23,2040589,29,20051,-51 2022-06-24 03:41:19,7.68,2.33,16.51,89.51,2025972,29,20052,-55 2022-06-24 03:42:20,10.68,2.20,16.57,89.35,2033566,29,20572,-56 2022-06-24 03:43:21,8.40,2.28,16.60,89.36,2040420,29,20051,-54 2022-06-24 03:44:22,8.48,2.13,16.61,88.94,2032676,29,20446,-54 2022-06-24 03:45:24,4.50,2.00,16.62,89.14,2040691,29,20051,-54 2022-06-24 03:46:25,6.22,1.98,16.60,89.24,2048586,28,20556,-54 2022-06-24 03:47:26,6.90,2.00,16.60,89.22,2033355,29,20059,-52 2022-06-24 03:48:28,6.25,2.50,16.58,89.45,2033091,28,20048,-55 2022-06-24 03:49:29,-9999,-9999,16.58,89.75,2057095,28,20098,-53 2022-06-24 03:50:30,11.20,2.20,16.62,89.64,2057111,28,19918,-56 2022-06-24 03:51:32,11.20,2.53,16.64,89.47,2048539,28,20067,-49 2022-06-24 03:52:33,7.10,1.92,16.59,89.56,2041297,28,20449,-50 2022-06-24 03:53:34,4.28,2.10,16.63,89.39,2048384,28,20426,-52 2022-06-24 03:54:36,4.90,2.20,16.64,89.40,2056726,28,20067,-53 2022-06-24 03:55:37,4.30,1.90,16.70,89.70,2049441,28,20058,-52 2022-06-24 03:56:38,5.50,1.65,16.72,89.22,2048981,28,20039,-52 2022-06-24 03:57:39,6.60,2.08,16.75,88.98,2048759,28,20058,-53 2022-06-24 03:58:41,8.70,1.85,16.79,89.36,2048106,29,20043,-50 2022-06-24 03:59:42,6.25,1.85,16.79,89.10,2055864,28,20050,-51 2022-06-24 04:00:43,7.20,1.70,16.85,88.96,2048360,29,20047,-53 2022-06-24 04:01:45,5.72,2.03,16.85,88.45,2048191,28,20047,-50 2022-06-24 04:02:46,7.43,1.95,16.84,87.78,2041130,29,20043,-51 2022-06-24 04:03:47,4.07,1.55,16.87,87.69,2033540,29,20040,-55 2022-06-24 04:04:48,6.28,1.73,16.90,87.67,2029993,29,20067,-49 2022-06-24 04:05:49,4.88,1.75,16.93,88.15,2033113,29,20055,-58 2022-06-24 04:06:50,6.55,2.25,16.97,88.05,2034442,29,20044,-51 2022-06-24 04:07:52,7.45,2.15,16.98,87.83,2048813,28,20051,-52 2022-06-24 04:08:54,6.50,1.60,17.01,87.86,2055780,28,20050,-55 2022-06-24 04:09:55,5.65,1.75,17.02,87.65,2048536,28,20066,-51 2022-06-24 04:10:56,8.93,2.05,17.02,87.25,2048485,29,20043,-52 2022-06-24 04:11:58,6.13,1.67,16.96,86.73,2048828,29,20043,-55 2022-06-24 04:12:59,7.95,2.15,16.93,86.84,2040622,29,20051,-53 2022-06-24 04:14:00,4.40,1.90,17.01,87.30,2040293,29,20121,-51 2022-06-24 04:15:14,5.40,2.03,17.06,87.42,2043644,28,20039,-57 2022-06-24 04:16:15,6.43,2.22,17.10,87.31,2048440,28,20298,-52 2022-06-24 04:17:16,4.10,1.60,17.12,87.24,2032584,29,20415,-51 2022-06-24 04:18:18,4.65,1.88,17.12,87.10,2024857,29,20052,-56 2022-06-24 04:19:19,8.18,2.28,17.09,86.21,2032982,29,20072,-51 2022-06-24 04:20:20,7.55,1.73,17.07,87.02,2025079,29,20056,-55 2022-06-24 04:21:21,5.75,1.90,17.08,86.67,2025658,29,20063,-51 2022-06-24 04:22:23,7.10,2.30,17.12,86.58,2032939,29,20056,-54 2022-06-24 04:23:24,4.32,1.80,17.13,86.46,2046388,28,20043,-51 2022-06-24 04:24:25,7.78,1.88,17.17,87.02,2042760,28,20051,-51 2022-06-24 04:25:27,3.67,1.88,17.19,87.05,2048373,29,20046,-52 2022-06-24 04:26:28,9.03,2.20,17.23,86.96,2040919,29,20059,-52 2022-06-24 04:27:29,7.85,2.05,17.25,86.71,2032900,29,20292,-53 2022-06-24 04:28:30,6.03,1.83,17.22,86.70,2040920,29,20414,-54 2022-06-24 04:29:32,4.82,1.60,17.26,86.74,2040468,29,20055,-50 2022-06-24 04:30:33,7.43,1.93,17.26,86.28,2048479,29,20061,-53 2022-06-24 04:31:34,3.58,1.63,17.28,86.38,2048044,28,20313,-51 2022-06-24 04:32:35,4.82,1.90,17.29,86.25,2036475,29,20054,-52 2022-06-24 04:33:37,5.43,2.10,17.33,86.16,2040268,28,20047,-52 2022-06-24 04:34:38,4.22,1.83,17.36,85.76,2048477,28,20047,-49 2022-06-24 04:35:40,5.75,1.92,17.32,85.88,2033074,29,20063,-55 2022-06-24 04:36:41,7.32,2.03,17.32,85.95,2041656,28,20059,-55 2022-06-24 04:37:42,7.38,2.00,17.34,86.14,2048780,28,20418,-53 2022-06-24 04:38:44,6.40,1.88,17.32,85.19,2048140,29,20055,-53 2022-06-24 04:39:45,8.00,1.70,17.27,84.28,2048304,28,20046,-53 2022-06-24 04:40:46,7.30,2.00,17.30,84.70,2056419,28,20066,-53 2022-06-24 04:41:48,5.20,1.58,17.38,84.65,2054843,28,20436,-52 2022-06-24 04:42:49,7.57,1.70,17.43,84.89,2040573,29,20055,-54 2022-06-24 04:43:50,8.57,1.92,17.36,84.48,2040663,29,20043,-50 2022-06-24 04:44:51,8.23,1.93,17.36,84.90,2040859,29,20047,-53 2022-06-24 04:45:53,4.60,1.77,17.36,85.09,2033162,29,20292,-50 2022-06-24 04:46:54,8.13,2.03,17.38,85.11,2048219,29,20055,-52 2022-06-24 04:47:55,8.50,2.13,17.30,85.19,2056029,28,20440,-56 2022-06-24 04:48:56,4.70,2.08,17.30,84.88,2047942,28,20058,-51 2022-06-24 04:49:57,9.32,2.00,17.31,84.81,2048133,28,20674,-54 2022-06-24 04:50:58,9.13,2.20,17.24,84.46,2048417,28,20070,-55 2022-06-24 04:52:00,8.77,2.22,17.27,84.61,2056565,28,20051,-51 2022-06-24 04:53:01,6.28,1.73,17.32,84.12,2056840,28,20404,-51 2022-06-24 04:54:02,7.13,1.80,17.37,84.42,2056628,28,20050,-52 2022-06-24 04:55:04,10.35,1.83,17.43,83.96,2055713,28,20121,-55 2022-06-24 04:56:05,14.75,2.28,17.49,84.34,2056217,28,20043,-54 2022-06-24 04:57:06,6.70,1.75,17.56,84.22,2039531,29,20736,-54 2022-06-24 04:58:08,6.45,1.85,17.62,83.87,2040074,29,20047,-57 2022-06-24 04:59:09,5.50,2.08,17.63,83.96,2056355,28,20055,-55 2022-06-24 05:00:10,9.27,1.95,17.64,83.70,2056005,28,20057,-55 2022-06-24 05:01:12,7.97,2.00,17.64,84.21,2056368,28,20441,-53 2022-06-24 05:02:13,8.05,2.00,17.67,83.71,2048237,28,20051,-50 2022-06-24 05:03:14,6.32,2.15,17.67,83.94,2055943,28,20070,-54 2022-06-24 05:04:15,5.15,2.10,17.71,83.44,2063714,28,20045,-52 2022-06-24 05:05:17,8.32,2.15,17.77,83.91,2049603,28,20054,-52 2022-06-24 05:06:18,9.73,2.10,17.90,84.16,2025038,29,20059,-51 2022-06-24 05:07:19,7.70,2.35,17.93,83.97,2040752,29,20051,-52 2022-06-24 05:08:21,6.95,2.03,18.01,84.14,2048049,29,20045,-51 2022-06-24 05:09:22,5.05,2.30,17.94,83.94,2048294,29,20070,-50 2022-06-24 05:10:23,7.55,1.88,17.91,83.13,2032856,29,20099,-51 2022-06-24 05:11:24,4.32,1.90,17.87,84.28,2032283,28,20123,-55 2022-06-24 05:12:26,7.03,2.10,17.85,84.40,2048259,29,20445,-52 2022-06-24 05:13:27,7.72,2.38,17.83,84.86,2039852,29,20338,-52 2022-06-24 05:14:29,6.68,2.05,17.82,85.06,2040309,29,20048,-54 2022-06-24 05:15:31,6.10,2.13,17.87,84.73,2040387,28,20058,-55 2022-06-24 05:16:32,10.10,2.80,17.83,84.83,2048777,28,20043,-52 2022-06-24 05:17:33,6.75,2.15,17.84,84.85,2056085,28,20358,-55 2022-06-24 05:18:34,7.07,2.55,17.76,85.68,2055924,28,20054,-53 2022-06-24 05:19:35,16.20,2.72,17.71,85.58,2047515,28,20058,-51 2022-06-24 05:20:37,8.85,2.20,17.67,85.72,2047633,29,20043,-53 2022-06-24 05:21:38,9.70,2.45,17.58,85.24,2032130,29,20052,-51 2022-06-24 05:22:39,7.47,2.08,17.56,84.93,2032820,28,20056,-55 2022-06-24 05:23:40,10.10,1.95,17.52,84.99,2048129,29,20050,-55 2022-06-24 05:24:41,11.63,2.20,17.55,84.83,2056305,28,20045,-51 2022-06-24 05:25:43,7.07,1.80,17.59,85.03,2063974,28,20050,-54 2022-06-24 05:26:45,6.82,2.20,17.57,85.10,2056340,28,20046,-52 2022-06-24 05:27:47,11.98,2.22,17.62,85.39,2040590,28,20055,-52 2022-06-24 05:28:48,8.82,2.47,17.58,85.90,2040454,28,20039,-54 2022-06-24 05:29:49,6.57,2.03,17.64,85.46,2047546,29,20043,-55 2022-06-24 05:30:56,8.40,2.40,17.62,84.62,2048257,29,20046,-52 2022-06-24 05:31:57,6.70,1.83,17.62,84.18,2041028,29,20537,-57 2022-06-24 05:32:58,4.95,1.80,17.62,84.22,2048484,28,20050,-54 2022-06-24 05:33:59,7.40,2.15,17.58,84.56,2040013,29,20069,-55 2022-06-24 05:35:00,6.20,2.10,17.51,85.00,2040102,29,20051,-50 2022-06-24 05:36:02,9.05,2.08,17.59,85.23,2047917,28,20039,-53 2022-06-24 05:37:03,7.90,2.50,17.60,85.55,2047259,28,20505,-52 2022-06-24 05:38:04,6.53,1.95,17.60,85.02,2043916,28,20595,-54 2022-06-24 05:39:06,8.93,1.90,17.62,84.53,2032369,29,20442,-54 2022-06-24 05:40:07,7.40,2.40,17.62,84.92,2032472,29,20063,-51 2022-06-24 05:41:09,8.15,2.10,17.59,85.16,2032774,29,20545,-51 2022-06-24 05:42:10,4.88,2.00,17.60,85.61,2039902,29,20055,-55 2022-06-24 05:43:11,6.50,1.88,17.58,85.12,2045189,28,20066,-51 2022-06-24 05:44:13,17.73,2.35,17.46,85.46,2047555,28,20051,-51 2022-06-24 05:45:14,12.75,3.03,17.45,85.79,2048645,28,20050,-55 2022-06-24 05:46:15,9.65,2.17,17.49,86.25,2047315,28,20055,-52 2022-06-24 05:47:16,9.43,2.53,17.51,85.80,2040954,29,20043,-53 2022-06-24 05:48:17,9.70,2.70,17.61,86.04,2042035,28,20043,-51 2022-06-24 05:49:19,7.93,2.22,17.64,86.03,2050077,29,20062,-52 2022-06-24 05:50:20,7.18,2.28,17.66,85.21,2049925,28,20421,-56 2022-06-24 05:51:21,15.57,2.35,17.69,85.21,2033871,29,20062,-55 2022-06-24 05:52:42,7.40,1.95,17.70,85.87,2041143,28,20596,-55 2022-06-24 05:54:03,9.32,2.40,17.65,85.72,2054847,28,20043,-56 2022-06-24 05:55:04,6.28,1.73,17.73,86.14,2049335,29,20047,-56 2022-06-24 05:56:06,8.10,2.50,17.77,86.15,2043869,29,20050,-56 2022-06-24 05:57:07,10.52,2.20,17.76,86.18,2049612,29,20054,-56 2022-06-24 05:58:08,6.25,1.98,17.71,85.39,2049388,29,20055,-55 2022-06-24 05:59:09,8.80,2.03,17.72,85.92,2030423,29,20062,-55 2022-06-24 06:00:11,9.55,2.40,17.77,86.04,2041370,28,20078,-55 2022-06-24 06:01:12,9.57,2.50,17.85,86.29,2049339,28,20062,-55 2022-06-24 06:02:13,9.32,2.22,17.81,85.40,2049282,28,20047,-55 2022-06-24 06:03:14,10.60,2.22,17.85,85.07,2049254,29,20051,-54 2022-06-24 06:04:16,10.23,1.98,17.83,85.45,2041825,29,20401,-54 2022-06-24 06:05:17,9.13,2.50,17.82,85.14,2048592,29,20073,-57 2022-06-24 06:06:18,5.28,2.10,17.84,86.07,2041660,29,20039,-53 2022-06-24 06:07:20,8.32,2.03,17.86,84.79,2047428,28,20441,-51 2022-06-24 06:08:21,5.13,1.70,17.82,84.36,2049114,29,20254,-53 2022-06-24 06:09:22,5.97,1.55,17.75,84.00,2041876,28,20046,-51 2022-06-24 06:10:24,6.97,1.85,17.70,83.50,2058019,28,20047,-54 2022-06-24 06:11:25,8.48,1.88,17.74,83.79,2053891,28,20046,-56 2022-06-24 06:12:27,12.48,2.20,17.76,84.17,2049831,29,20051,-53 2022-06-24 06:13:28,10.05,2.10,17.82,83.53,2049214,29,20054,-55 2022-06-24 06:14:34,11.10,1.80,17.89,83.71,2050764,28,20054,-51 2022-06-24 06:15:35,6.88,1.88,17.94,84.15,2075466,22,20050,-50 2022-06-24 06:16:37,4.82,1.50,17.97,84.12,2074430,28,20049,-52 2022-06-24 06:17:38,8.95,2.05,17.95,83.65,2065670,28,20042,-50 2022-06-24 06:18:39,7.68,1.75,18.00,83.84,2049325,28,20560,-47 2022-06-24 06:19:40,7.38,1.75,18.03,85.02,2057404,28,20043,-49 2022-06-24 06:20:41,7.10,1.60,18.08,84.69,2065453,28,20070,-54 2022-06-24 06:21:44,5.65,1.80,18.11,84.43,2065275,28,20054,-47 2022-06-24 06:22:45,-9999,-9999,18.14,84.04,2064684,28,20462,-52 2022-06-24 06:23:46,6.75,1.70,18.14,83.37,2064745,28,19913,-52 2022-06-24 06:24:47,6.63,1.73,18.21,82.54,2056845,28,20393,-48 2022-06-24 06:25:48,5.47,1.70,18.22,82.69,2055972,28,20047,-46 2022-06-24 06:26:50,11.52,2.00,18.19,82.34,2064842,28,20046,-52 2022-06-24 06:27:51,5.22,1.98,18.16,83.42,2057045,28,20146,-51 2022-06-24 06:28:53,6.68,1.50,18.20,82.55,2056703,28,20046,-51 2022-06-24 06:29:55,7.82,1.60,18.16,83.16,2064715,28,20065,-47 2022-06-24 06:30:57,10.40,2.47,18.25,82.93,2072357,28,20460,-48 2022-06-24 06:31:58,6.30,1.70,18.31,82.72,2064487,28,20440,-55 2022-06-24 06:32:59,5.22,1.80,18.31,82.94,2065079,28,20046,-49 2022-06-24 06:34:00,14.45,2.20,18.36,82.84,2064283,28,20050,-49 2022-06-24 06:35:03,7.05,2.10,18.39,81.42,2065125,28,20045,-52 2022-06-24 06:36:05,6.15,2.15,18.47,81.28,2072927,28,20065,-53 2022-06-24 06:37:06,-9999,-9999,18.66,81.21,2065297,28,20535,-53 2022-06-24 06:38:08,7.60,2.35,18.68,82.92,2056881,28,19914,-50 2022-06-24 06:39:09,7.07,1.48,18.67,80.89,2048757,28,20057,-50 2022-06-24 06:40:10,10.73,1.65,18.68,81.46,2048501,29,20496,-49 2022-06-24 06:41:11,4.90,1.67,18.76,81.26,2057147,28,20455,-47 2022-06-24 06:42:18,12.10,2.00,18.85,81.07,2056723,28,20282,-51 2022-06-24 06:43:19,6.07,2.00,18.72,81.82,2057368,28,20062,-50 2022-06-24 06:44:21,6.72,2.22,18.71,81.27,2041936,29,20047,-48 2022-06-24 06:45:22,11.73,2.28,18.68,80.75,2041448,29,20040,-52 2022-06-24 06:46:23,5.22,2.20,18.69,80.97,2049326,28,20055,-54 2022-06-24 06:47:24,8.38,2.20,18.68,81.26,2062714,28,20050,-52 2022-06-24 06:48:26,7.10,2.22,18.71,81.87,2059980,28,20500,-51 2022-06-24 06:49:27,5.35,1.70,18.67,81.21,2064158,28,20080,-52 2022-06-24 06:50:28,6.20,2.08,18.65,81.84,2056677,28,20050,-48 2022-06-24 06:51:29,7.67,2.00,18.59,81.57,2056726,28,20050,-48 2022-06-24 06:52:30,7.25,1.75,18.71,81.54,2049126,29,20291,-47 2022-06-24 06:53:32,10.00,2.22,18.64,81.80,2049395,28,20051,-49 2022-06-24 06:54:33,7.40,2.17,18.59,80.84,2049263,28,20067,-52 2022-06-24 06:55:34,8.48,2.05,18.55,81.24,2064342,28,20432,-47 2022-06-24 06:56:35,8.25,2.15,18.58,82.73,2064441,28,20054,-52 2022-06-24 06:57:37,5.55,1.70,18.62,82.72,2059150,28,20065,-49 2022-06-24 06:58:38,3.65,1.50,18.61,82.32,2048837,28,20058,-51 2022-06-24 06:59:40,12.02,2.20,18.63,82.62,2056808,28,20042,-47 2022-06-24 07:00:41,10.30,2.47,18.63,81.74,2057519,28,20531,-50 2022-06-24 07:01:42,5.88,1.98,18.59,82.20,2057718,28,20050,-52 2022-06-24 07:02:44,12.30,2.65,18.68,82.20,2058557,28,20385,-50 2022-06-24 07:03:45,8.32,1.80,18.61,82.01,2064631,28,20069,-50 2022-06-24 07:04:46,5.97,2.30,18.58,81.81,2064113,28,20050,-50 2022-06-24 07:05:48,9.27,2.17,18.56,82.51,2048283,29,20128,-53 2022-06-24 07:06:49,9.18,2.35,18.52,81.82,2041656,28,20054,-52 2022-06-24 07:07:50,7.82,2.30,18.48,82.19,2057507,28,20035,-51 2022-06-24 07:08:52,6.00,2.05,18.53,82.19,2064366,28,20046,-51 2022-06-24 07:09:54,7.57,2.22,18.53,82.32,2066246,28,20038,-49 2022-06-24 07:10:55,3.72,2.15,18.46,82.49,2064796,28,20725,-53 2022-06-24 07:11:57,7.35,2.53,18.51,83.14,2053779,28,20050,-51 2022-06-24 07:12:58,6.13,1.90,18.46,82.29,2065057,28,20436,-49 2022-06-24 07:14:00,12.98,2.55,18.45,82.87,2065766,28,20041,-53 2022-06-24 07:15:01,10.00,2.20,18.44,82.45,2058009,28,20416,-50 2022-06-24 07:16:02,5.93,2.30,18.44,83.34,2058373,28,20047,-53 2022-06-24 07:17:04,7.72,2.55,18.49,82.96,2067559,28,20046,-51 2022-06-24 07:18:05,9.65,2.53,18.56,83.21,2061637,28,20050,-51 2022-06-24 07:19:06,6.00,2.25,18.68,82.55,2051614,28,20058,-53 2022-06-24 07:20:08,11.43,2.58,18.79,82.45,2056226,28,20043,-50 2022-06-24 07:21:13,5.30,2.10,18.73,83.75,2064226,28,20058,-48 2022-06-24 07:22:14,6.55,2.10,18.62,82.80,2064377,28,20532,-50 2022-06-24 07:23:15,5.35,2.20,18.72,82.25,2064776,28,20050,-46 2022-06-24 07:24:16,10.02,2.30,18.79,82.08,2056827,28,20069,-49 2022-06-24 07:25:18,10.43,2.83,18.84,82.92,2056497,28,20046,-48 2022-06-24 07:26:19,10.27,2.40,18.88,82.12,2056699,28,20051,-49 2022-06-24 07:27:21,4.30,2.05,18.94,81.61,2056302,28,20473,-51 2022-06-24 07:28:22,7.75,2.60,19.00,82.16,2055567,28,20059,-47 2022-06-24 07:29:23,8.85,2.45,19.05,81.22,2064560,28,20073,-49 2022-06-24 07:30:24,13.85,2.55,19.15,81.57,2072767,28,20293,-46 2022-06-24 07:31:26,7.60,2.10,19.24,81.81,2064809,28,20050,-47 2022-06-24 07:32:27,5.35,2.20,19.16,81.56,2056812,28,20046,-48 2022-06-24 07:33:28,5.75,2.40,19.11,81.07,2056956,28,20053,-47 2022-06-24 07:34:31,8.05,2.45,19.14,81.43,2064528,28,20447,-44 2022-06-24 07:35:32,12.73,3.22,19.01,81.40,2056593,28,20089,-45 2022-06-24 07:36:33,10.80,3.05,19.06,82.40,2063539,28,20046,-45 2022-06-24 07:37:34,6.68,2.90,19.11,80.56,2053332,28,20047,-51 2022-06-24 07:38:36,7.28,2.67,19.23,81.20,2059203,28,20536,-45 2022-06-24 07:39:38,12.73,2.67,19.34,80.25,2072372,28,20542,-48 2022-06-24 07:40:39,-9999,-9999,19.15,79.84,2065291,28,20046,-45 2022-06-24 07:41:41,8.73,2.50,19.20,80.57,2064994,28,19913,-45 2022-06-24 07:42:43,16.58,2.63,19.18,79.93,2070937,28,20061,-43 2022-06-24 07:43:44,7.15,2.38,19.19,80.92,2064887,28,20046,-47 2022-06-24 07:44:48,5.20,2.17,19.21,80.27,2064642,28,20046,-49 2022-06-24 07:45:51,5.40,2.72,19.10,81.13,2065391,28,20050,-48 2022-06-24 07:46:52,9.38,2.60,19.15,81.83,2064491,28,20053,-46 2022-06-24 07:47:54,7.90,2.38,19.29,81.45,2057176,28,20165,-50 2022-06-24 07:48:55,9.32,2.22,19.43,81.99,2064634,28,20046,-46 2022-06-24 07:49:56,5.50,2.72,19.57,81.62,2065511,28,20065,-46 2022-06-24 07:50:58,10.32,2.67,19.70,80.84,2053752,28,20075,-50 2022-06-24 07:51:59,9.75,2.78,19.65,79.40,2032061,29,20040,-47 2022-06-24 07:53:00,7.07,2.40,19.77,79.68,2055682,28,20049,-49 2022-06-24 07:54:02,8.98,2.72,19.87,79.13,2072554,28,20053,-51 2022-06-24 07:55:23,9.65,2.38,20.03,78.18,2048730,29,20059,-44 2022-06-24 07:56:43,8.73,2.50,20.23,77.46,2054193,28,20054,-46 2022-06-24 07:57:44,9.32,2.88,20.43,77.19,2066399,28,20451,-46 2022-06-24 07:58:46,6.55,2.17,20.39,77.26,2059567,28,20051,-49 2022-06-24 07:59:47,5.75,2.40,20.32,78.95,2048619,28,20055,-47 2022-06-24 08:00:49,9.83,2.73,20.36,77.17,2056708,28,20047,-48 2022-06-24 08:01:50,6.10,2.22,20.50,77.45,2064310,28,20388,-50 2022-06-24 08:02:51,7.55,2.20,20.40,75.66,2065290,28,20046,-46 2022-06-24 08:03:53,8.07,2.78,20.47,77.07,2065219,28,20057,-47 2022-06-24 08:04:54,7.85,2.45,20.52,77.47,2061793,28,20053,-52 2022-06-24 08:05:55,10.23,2.72,20.35,76.94,2057246,28,20051,-47 2022-06-24 08:06:57,13.13,2.17,20.19,76.64,2060019,28,20050,-49 2022-06-24 08:07:58,7.97,2.57,20.04,77.17,2066446,28,20048,-49 2022-06-24 08:09:00,12.00,2.85,20.10,76.83,2066331,28,20289,-46 2022-06-24 08:10:01,5.57,2.38,20.13,75.88,2065442,28,20477,-46 2022-06-24 08:11:03,7.53,2.35,20.20,77.21,2066497,28,20050,-45 2022-06-24 08:12:05,6.68,2.28,20.03,76.46,2057335,28,20042,-50 2022-06-24 08:13:06,8.23,2.60,20.18,76.14,2050217,29,20047,-46 2022-06-24 08:14:07,8.30,2.30,20.22,75.63,2041936,29,20492,-50 2022-06-24 08:15:08,11.27,2.92,20.01,75.85,2054678,28,20054,-49 2022-06-24 08:16:10,9.02,2.60,20.13,76.67,2072859,28,20068,-51 2022-06-24 08:17:11,12.02,2.67,20.18,75.87,2065606,28,20073,-49 2022-06-24 08:18:12,7.15,2.30,20.25,75.54,2058670,28,20421,-47 2022-06-24 08:19:14,5.95,2.53,20.19,76.61,2058926,28,20062,-47 2022-06-24 08:20:15,7.88,2.28,20.20,77.80,2066840,28,20058,-46 2022-06-24 08:21:16,9.60,2.50,20.19,77.96,2066849,28,20239,-46 2022-06-24 08:22:18,9.30,2.40,20.27,76.67,2066669,28,20142,-47 2022-06-24 08:23:19,12.98,3.03,20.15,77.69,2057952,28,20051,-49 2022-06-24 08:24:20,12.10,2.42,20.15,77.32,2058247,28,20065,-45 2022-06-24 08:25:21,8.10,2.33,20.12,76.72,2066645,28,20057,-50 2022-06-24 08:26:23,7.47,2.67,20.09,77.59,2066156,28,20053,-46 2022-06-24 08:27:24,7.85,2.72,20.08,77.33,2065244,28,20061,-48 2022-06-24 08:28:25,10.20,3.10,19.99,77.91,2055563,28,20051,-50 2022-06-24 08:29:26,11.27,2.85,20.00,77.81,2056188,28,20408,-47 2022-06-24 08:30:27,9.82,3.47,20.06,78.04,2057388,28,20047,-48 2022-06-24 08:31:29,12.57,2.55,19.97,78.65,2055833,28,20042,-48 2022-06-24 08:32:30,12.27,3.38,19.93,79.79,2063389,28,20068,-48 2022-06-24 08:33:31,11.77,3.22,19.89,79.18,2062231,28,20057,-50 2022-06-24 08:34:32,11.57,3.33,19.78,79.31,2055308,28,20062,-48 2022-06-24 08:35:33,8.73,2.90,19.73,80.91,2055937,28,20055,-45 2022-06-24 08:36:35,10.10,3.28,19.74,79.90,2055916,28,20524,-46 2022-06-24 08:37:36,10.57,2.75,19.68,80.46,2047891,28,20051,-50 2022-06-24 08:38:37,16.05,3.15,19.69,79.70,2040163,28,20395,-51 2022-06-24 08:39:38,11.10,2.70,19.70,79.30,2032873,29,20552,-46 2022-06-24 08:40:40,10.45,3.03,19.77,79.57,2044320,28,20046,-55 2022-06-24 08:41:42,8.38,2.97,19.79,80.17,2053937,28,20520,-53 2022-06-24 08:42:44,7.03,2.53,19.72,80.69,2048048,28,20531,-51 2022-06-24 08:43:45,12.02,3.33,19.76,80.96,2047522,28,20051,-52 2022-06-24 08:44:46,6.63,2.63,19.78,79.92,2047808,29,20524,-47 2022-06-24 08:45:48,9.82,3.28,19.87,79.67,2055860,28,20501,-48 2022-06-24 08:46:50,12.75,4.68,19.92,78.85,2057601,28,20140,-48 2022-06-24 08:47:51,11.40,3.63,19.98,78.49,2064093,28,20384,-48 2022-06-24 08:48:58,12.90,3.77,19.96,77.17,2063699,28,20042,-52 2022-06-24 08:50:00,9.50,3.25,20.02,77.76,2049000,28,20156,-52 2022-06-24 08:51:01,11.55,3.70,19.92,78.92,2049293,28,20046,-46 2022-06-24 08:52:02,14.18,3.30,19.96,77.39,2064215,28,20038,-48 2022-06-24 08:53:06,8.43,3.22,19.93,77.94,2048622,28,20047,-50 2022-06-24 08:54:08,11.18,3.15,19.95,77.38,2041621,28,20048,-49 2022-06-24 08:55:09,6.97,3.10,19.88,78.07,2051755,28,20051,-48 2022-06-24 08:56:11,15.32,3.05,19.94,77.01,2055983,28,20405,-49 2022-06-24 08:57:12,14.48,2.92,19.91,78.12,2056134,28,20058,-47 2022-06-24 08:58:14,8.10,2.95,19.93,77.26,2055821,28,20109,-46 2022-06-24 08:59:15,9.97,3.13,19.96,75.91,2047925,28,20047,-51 2022-06-24 09:00:18,12.20,3.67,19.96,76.78,2055702,28,20290,-51 2022-06-24 09:01:20,7.00,2.78,19.99,76.96,2063947,28,20282,-48 2022-06-24 09:02:22,9.85,2.95,20.06,77.10,2063859,28,20046,-49 2022-06-24 09:03:23,9.38,2.83,20.05,76.55,2055139,28,20054,-53 2022-06-24 09:04:24,11.20,3.17,20.11,77.53,2055878,28,20421,-48 2022-06-24 09:05:26,9.30,3.58,20.06,77.88,2060757,28,20042,-49 2022-06-24 09:06:27,10.30,2.85,19.92,78.06,2055745,28,20058,-49 2022-06-24 09:07:29,10.05,2.72,19.92,78.44,2040489,29,20052,-47 2022-06-24 09:08:32,9.48,3.17,20.08,79.19,2047857,28,20066,-47 2022-06-24 09:09:34,9.23,3.40,20.09,80.04,2064566,28,20058,-44 2022-06-24 09:10:36,11.82,3.38,20.10,78.55,2063718,28,20126,-49 2022-06-24 09:11:40,12.30,2.67,20.24,75.34,2053481,28,20046,-49 2022-06-24 09:12:43,9.77,3.22,20.44,76.44,2056433,28,20043,-48 2022-06-24 09:13:46,14.60,3.63,20.48,77.44,2055291,28,20431,-47 2022-06-24 09:14:48,12.57,2.65,20.54,75.09,2056952,28,20070,-49 2022-06-24 09:15:52,9.00,2.50,20.47,72.63,2056211,28,20445,-50 2022-06-24 09:16:53,10.90,2.97,20.50,76.13,2056001,28,20047,-48 2022-06-24 09:17:54,9.68,3.40,20.65,74.80,2056288,28,20073,-52 2022-06-24 09:18:58,11.63,3.00,20.77,74.33,2056026,28,20050,-49 2022-06-24 09:20:17,11.98,3.80,20.73,74.65,2048604,28,20438,-48 2022-06-24 09:21:29,11.93,3.35,20.65,74.54,2048081,28,20050,-50 2022-06-24 09:22:31,10.68,3.03,20.68,74.18,2065281,28,20061,-48 2022-06-24 09:23:32,11.90,3.15,20.73,73.25,2063276,28,20057,-50 2022-06-24 09:24:51,15.25,3.92,20.76,74.12,2055743,28,20051,-50 2022-06-24 09:25:55,10.27,3.20,20.77,73.49,2050610,28,20178,-49 2022-06-24 09:26:59,12.32,3.45,20.63,75.38,2055429,28,20118,-51 2022-06-24 09:28:01,10.70,3.10,20.77,74.09,2055279,28,20038,-49 2022-06-24 09:29:04,9.07,3.25,20.83,73.80,2047642,29,20070,-48 2022-06-24 09:30:06,18.23,5.65,20.83,75.29,2040824,28,20052,-50 2022-06-24 09:31:08,11.63,3.60,20.92,72.95,2063717,28,20073,-45 2022-06-24 09:32:10,12.68,3.65,21.04,72.70,2064874,28,20053,-46 2022-06-24 09:33:15,11.57,2.95,21.07,71.76,2064023,28,20504,-46 2022-06-24 09:34:18,15.02,3.03,21.36,71.70,2063419,28,20049,-48 2022-06-24 09:35:20,9.35,2.70,21.16,68.90,2055158,28,20046,-46 2022-06-24 09:36:25,13.52,2.83,21.32,70.18,2047800,28,20070,-47 2022-06-24 09:37:42,10.95,2.53,21.30,69.98,2055911,28,20080,-51 2022-06-24 09:39:02,12.55,2.70,21.45,69.66,2049260,28,20055,-50 2022-06-24 09:40:21,10.60,2.95,21.59,69.20,2056290,28,20042,-47 2022-06-24 09:41:24,14.77,2.70,21.70,67.37,2047846,29,20051,-50 2022-06-24 09:42:25,9.85,2.88,21.74,70.26,2048437,28,20043,-51 2022-06-24 09:43:30,11.52,2.65,21.99,69.16,2061910,28,20072,-50 2022-06-24 09:44:45,13.55,3.40,22.22,68.95,2063384,28,20049,-50 2022-06-24 09:45:48,10.48,3.30,22.42,68.66,2062488,28,20050,-47 2022-06-24 09:47:02,14.57,2.80,22.42,67.02,2063893,28,20053,-47 2022-06-24 09:48:04,11.77,3.25,22.62,65.19,2063501,28,20068,-48 2022-06-24 09:49:07,12.57,3.10,22.81,65.24,2048252,28,20055,-48 2022-06-24 09:50:08,13.45,2.63,22.50,63.09,2047640,28,20078,-45 2022-06-24 09:51:10,13.95,3.58,22.40,66.86,2055622,28,20071,-47 2022-06-24 09:52:11,11.70,2.75,22.57,64.62,2047866,28,20055,-51 2022-06-24 09:53:12,9.77,2.67,22.12,62.86,2048124,29,20124,-45 2022-06-24 09:54:15,10.98,2.85,22.50,63.50,2055755,28,20050,-46 2022-06-24 09:55:16,9.38,2.78,22.22,63.15,2056559,28,20054,-45 2022-06-24 09:56:17,7.22,2.47,22.25,62.06,2048206,28,20051,-46 2022-06-24 09:57:19,10.55,2.58,22.15,65.29,2040274,29,20050,-46 2022-06-24 09:58:21,13.73,2.90,21.88,63.99,2048877,28,20066,-44 2022-06-24 09:59:42,10.10,3.20,22.03,62.69,2048061,28,20059,-49 2022-06-24 10:00:44,9.90,3.00,22.42,63.53,2055313,28,20058,-50 2022-06-24 10:01:45,9.35,3.03,22.24,65.82,2050459,28,20532,-51 2022-06-24 10:02:46,13.20,3.22,22.35,66.58,2048187,28,20043,-48 2022-06-24 10:03:48,11.40,2.42,22.19,64.98,2063916,28,20057,-48 2022-06-24 10:04:50,10.07,2.85,22.26,65.92,2056228,28,20046,-45 2022-06-24 10:05:52,11.65,2.80,22.38,62.17,2048822,28,20533,-51 2022-06-24 10:06:54,12.60,3.70,22.43,61.32,2058135,28,20058,-48 2022-06-24 10:07:56,10.02,2.85,22.38,63.09,2058544,28,20051,-50 2022-06-24 10:08:57,8.57,2.22,22.19,63.06,2057626,28,20054,-49 2022-06-24 10:10:00,14.60,3.22,22.18,64.03,2067635,28,20058,-52 2022-06-24 10:11:06,8.48,2.40,21.89,65.15,2051570,28,20043,-48 2022-06-24 10:12:08,7.57,2.33,21.98,65.25,2068097,28,20050,-51 2022-06-24 10:13:11,7.07,2.17,22.00,63.69,2049165,28,20047,-44 2022-06-24 10:14:13,9.80,2.63,22.23,63.10,2048653,28,20532,-47 2022-06-24 10:15:15,17.20,2.90,22.34,60.13,2051263,28,20073,-50 2022-06-24 10:16:16,10.70,3.03,22.12,61.22,2063510,28,20066,-49 2022-06-24 10:17:18,9.13,2.65,22.30,62.23,2063784,28,20034,-50 2022-06-24 10:18:20,9.57,2.40,22.36,61.60,2047576,28,20059,-50 2022-06-24 10:19:25,12.25,2.80,22.44,61.21,2055943,28,20051,-48 2022-06-24 10:20:26,6.85,2.30,22.41,60.15,2055541,28,20058,-46 2022-06-24 10:21:27,15.43,3.37,22.46,61.75,2048310,28,20051,-44 2022-06-24 10:22:40,7.63,2.58,22.24,62.15,2048325,28,20298,-47 2022-06-24 10:23:43,7.93,2.88,22.34,61.31,2052314,28,20059,-47 2022-06-24 10:24:44,6.43,2.15,22.27,62.63,2055511,28,20049,-49 2022-06-24 10:25:51,9.40,2.83,22.37,61.22,2046991,28,20058,-47 2022-06-24 10:26:52,8.65,2.80,22.33,61.84,2056335,28,20543,-48 2022-06-24 10:28:08,12.88,3.15,22.19,62.64,2040429,29,20058,-46 2022-06-24 10:29:18,10.65,2.63,22.05,64.15,2046081,28,20059,-46 2022-06-24 10:30:56,8.95,3.00,22.09,65.48,2056766,28,20137,-47 2022-06-24 10:32:00,12.90,3.35,22.20,65.19,2051553,28,20058,-49 2022-06-24 10:33:20,9.00,2.88,22.12,63.24,2046896,28,20047,-46 2022-06-24 10:34:28,10.02,3.00,22.11,64.34,2049564,28,20054,-48 2022-06-24 10:35:57,9.63,2.63,21.79,63.97,2058139,28,20057,-52 2022-06-24 10:37:16,12.25,2.75,21.80,65.52,2048897,29,20043,-52 2022-06-24 10:38:17,17.42,3.10,21.87,65.86,2045479,28,20056,-49 2022-06-24 10:39:22,10.15,2.70,21.77,65.25,2062111,28,20054,-47 2022-06-24 10:40:24,13.57,2.85,21.72,65.62,2065253,28,20061,-52 2022-06-24 10:41:37,7.28,2.75,21.61,64.15,2057293,28,20047,-53 2022-06-24 10:42:38,8.50,2.28,21.71,64.11,2051172,28,20043,-44 2022-06-24 10:43:41,8.30,2.40,21.75,66.87,2033128,29,20055,-52 2022-06-24 10:44:51,10.15,2.95,21.77,66.50,2041581,28,20052,-52 2022-06-24 10:46:18,11.15,3.00,21.87,65.34,2058648,28,20046,-48 2022-06-24 10:47:27,10.75,2.70,21.86,66.69,2049713,28,20043,-48 2022-06-24 10:48:57,7.95,2.75,21.90,66.76,2038618,28,20844,-47 2022-06-24 10:50:08,8.25,2.47,22.01,65.28,2056489,28,20050,-51 2022-06-24 10:51:13,7.55,2.38,22.09,65.44,2059065,28,20054,-51 2022-06-24 10:52:48,9.85,2.50,22.07,64.50,2041881,29,20047,-51 2022-06-24 10:54:10,10.50,2.97,22.01,63.56,2058264,28,20053,-53 2022-06-24 10:55:32,10.65,2.75,22.22,63.81,2051762,28,20050,-50 2022-06-24 10:56:42,11.77,2.65,22.22,63.50,2055268,28,20054,-48 2022-06-24 10:57:45,8.13,2.58,22.23,61.98,2060840,28,20244,-49 2022-06-24 10:58:47,9.82,2.95,22.17,63.83,2057343,28,20050,-53 2022-06-24 10:59:48,12.93,2.80,22.54,64.16,2065241,28,20050,-54 2022-06-24 11:00:52,12.85,2.75,22.59,64.61,2073547,28,20038,-53 2022-06-24 11:01:53,11.35,2.78,22.58,61.72,2065235,28,20058,-49 2022-06-24 11:03:13,9.52,2.83,22.57,59.84,2064847,28,20050,-50 2022-06-24 11:04:22,10.57,2.50,22.42,59.96,2065864,28,20050,-51 2022-06-24 11:05:25,8.02,2.65,22.69,60.72,2062175,28,20547,-52 2022-06-24 11:06:27,10.95,2.97,22.87,61.69,2055160,28,20042,-56 2022-06-24 11:07:28,9.80,3.13,22.84,61.63,2056958,28,20047,-53 2022-06-24 11:08:30,12.45,2.35,22.75,60.84,2056439,28,20436,-52 2022-06-24 11:09:31,11.63,2.92,22.75,62.92,2040748,29,20047,-54 2022-06-24 11:10:32,9.70,2.50,22.80,59.08,2049148,28,20062,-52 2022-06-24 11:11:34,8.10,2.47,22.83,58.33,2068787,28,20133,-51 2022-06-24 11:12:35,-9999,-9999,22.64,60.85,2065459,28,20431,-47 2022-06-24 11:13:37,8.90,1.95,22.70,58.99,2056120,28,20084,-53 2022-06-24 11:14:38,8.60,2.45,22.81,56.76,2056734,28,20054,-50 2022-06-24 11:15:44,10.02,2.58,22.91,57.86,2072638,28,20057,-47 2022-06-24 11:16:45,5.68,2.20,23.03,57.46,2064147,28,20050,-52 2022-06-24 11:17:46,8.88,2.30,23.05,57.65,2048691,29,20517,-49 2022-06-24 11:18:49,6.28,2.13,22.89,56.88,2040433,29,20541,-46 2022-06-24 11:19:50,8.93,2.47,23.00,57.07,2053033,28,20054,-46 2022-06-24 11:20:55,9.15,2.03,23.05,55.41,2054376,28,20042,-53 2022-06-24 11:21:57,4.63,1.98,22.91,56.66,2056830,28,20056,-49 2022-06-24 11:22:59,10.32,2.50,22.87,54.44,2062275,28,20505,-54 2022-06-24 11:24:00,8.57,2.42,22.79,54.30,2072818,28,20515,-47 2022-06-24 11:25:01,9.40,2.30,22.79,55.66,2072845,28,20407,-54 2022-06-24 11:26:13,6.23,2.00,22.89,56.63,2057354,28,20042,-49 2022-06-24 11:27:14,6.72,1.92,22.79,56.93,2061037,28,20731,-48 2022-06-24 11:28:24,9.10,2.22,22.73,56.46,2063893,28,20050,-49 2022-06-24 11:29:25,6.05,2.22,22.98,56.76,2064974,28,20050,-48 2022-06-24 11:30:26,9.02,2.25,22.97,55.14,2065337,28,20053,-48 2022-06-24 11:31:29,8.70,2.30,23.11,57.47,2049178,29,20444,-51 2022-06-24 11:32:51,10.00,2.58,23.27,55.77,2041012,28,20051,-47 2022-06-24 11:34:08,16.73,2.53,23.31,54.69,2056872,28,20054,-50 2022-06-24 11:35:16,10.65,2.67,23.30,55.30,2060873,28,20058,-50 2022-06-24 11:36:21,8.25,2.40,24.25,53.00,2056701,28,20059,-52 2022-06-24 11:37:23,8.30,2.00,25.08,54.39,2064427,28,20054,-49 2022-06-24 11:38:24,9.07,2.40,24.84,53.16,2056119,28,20050,-49 2022-06-24 11:39:25,6.47,2.28,24.55,51.54,2056706,28,20050,-45 2022-06-24 11:40:28,7.90,2.22,24.50,52.40,2056453,28,20043,-47 2022-06-24 11:41:31,5.85,2.00,24.33,51.12,2048886,28,20047,-48 2022-06-24 11:42:32,8.98,2.38,24.24,54.20,2048885,28,20054,-49 2022-06-24 11:43:34,9.15,2.40,24.24,57.11,2048021,28,20049,-49 2022-06-24 11:44:36,7.13,2.20,24.31,52.52,2047246,28,20047,-48 2022-06-24 11:45:47,6.35,2.03,24.43,51.77,2055412,28,20046,-50 2022-06-24 11:46:49,10.50,2.55,24.29,52.30,2064588,28,20050,-48 2022-06-24 11:47:50,9.57,2.42,24.14,51.72,2057099,28,20058,-48 2022-06-24 11:49:12,8.48,2.22,24.29,50.66,2056674,28,20045,-47 2022-06-24 11:50:18,10.07,2.13,24.16,52.88,2064470,28,20046,-50 2022-06-24 11:51:20,8.13,2.35,23.94,52.06,2064540,28,20428,-48 2022-06-24 11:52:21,8.10,2.50,24.10,51.69,2056541,28,20567,-49 2022-06-24 11:53:24,11.77,2.38,23.97,51.41,2064364,28,20050,-52 2022-06-24 11:54:27,5.35,2.13,23.83,53.55,2056814,28,20058,-49 2022-06-24 11:55:37,9.38,2.25,23.71,52.81,2040707,29,20051,-48 2022-06-24 11:56:39,12.68,2.42,23.67,53.45,2044674,28,20151,-52 2022-06-24 11:57:41,11.25,3.80,23.65,53.87,2065857,28,20100,-51 2022-06-24 11:58:42,8.18,3.05,23.58,54.50,2056411,28,20058,-48 2022-06-24 11:59:43,8.50,2.10,23.69,54.66,2056333,28,20097,-51 2022-06-24 12:00:45,9.60,2.42,23.73,56.51,2064762,28,20527,-52 2022-06-24 12:01:46,10.05,2.20,23.53,56.44,2055993,28,20051,-47 2022-06-24 12:02:47,8.37,2.30,23.35,56.40,2056757,28,20428,-49 2022-06-24 12:03:50,10.05,2.22,23.36,56.86,2064383,28,20296,-52 2022-06-24 12:04:51,6.65,2.20,23.36,56.09,2056306,28,20046,-49 2022-06-24 12:05:52,9.23,2.60,23.27,55.67,2048369,28,20521,-54 2022-06-24 12:06:54,7.07,1.90,23.27,54.74,2048193,28,20054,-46 2022-06-24 12:07:56,9.85,2.00,23.29,54.19,2040255,28,20043,-51 2022-06-24 12:08:57,9.40,2.35,23.27,56.50,2056378,28,20128,-48 2022-06-24 12:09:58,8.30,2.13,23.36,55.81,2048659,28,20039,-48 2022-06-24 12:10:59,6.75,2.25,23.32,56.87,2048683,28,20085,-52 2022-06-24 12:12:08,11.55,2.60,23.37,56.22,2048363,28,20039,-49 2022-06-24 12:13:09,8.90,1.98,23.27,54.15,2049289,28,20533,-50 2022-06-24 12:14:13,11.38,2.53,23.29,55.88,2056467,28,20054,-46 2022-06-24 12:15:14,7.03,1.75,23.20,54.90,2068618,28,20056,-49 2022-06-24 12:16:15,8.00,2.00,23.04,54.52,2064358,28,20061,-49 2022-06-24 12:17:16,6.15,2.33,23.09,54.02,2063502,28,20073,-48 2022-06-24 12:18:19,7.55,2.28,23.51,52.92,2056070,28,20063,-52 2022-06-24 12:19:20,10.18,2.03,23.56,53.31,2064121,28,20541,-46 2022-06-24 12:20:24,8.05,2.25,23.46,54.67,2064044,28,20053,-50 2022-06-24 12:21:26,7.70,2.45,23.33,53.23,2056868,28,20046,-50 2022-06-24 12:22:27,6.97,2.05,23.29,54.81,2055903,28,20058,-47 2022-06-24 12:23:31,8.15,2.13,23.34,53.89,2056135,28,20050,-48 2022-06-24 12:24:33,7.95,2.15,23.27,54.82,2064164,28,20038,-48 2022-06-24 12:25:42,9.80,2.22,23.36,52.91,2064374,28,20042,-50 2022-06-24 12:26:45,6.50,2.10,23.21,54.66,2078943,22,20028,-54 2022-06-24 12:27:49,7.80,2.22,23.10,56.29,2064099,28,20441,-53 2022-06-24 12:28:59,6.88,1.90,22.98,56.43,2063369,28,20496,-50 2022-06-24 12:30:00,7.45,2.03,22.84,55.60,2064912,28,20444,-52 2022-06-24 12:31:03,6.50,2.10,22.54,55.94,2063167,28,20050,-53 2022-06-24 12:32:06,6.00,2.10,22.60,54.52,2064217,28,20053,-52 2022-06-24 12:33:10,-9999,-9999,22.55,55.09,2065545,28,20053,-50 2022-06-24 12:34:11,6.05,2.13,22.52,55.46,2057151,28,19917,-49 2022-06-24 12:35:12,7.90,2.13,22.50,58.54,2056191,28,20054,-54 2022-06-24 12:36:15,8.05,2.20,22.48,55.95,2055963,28,20054,-54 2022-06-24 12:37:19,8.27,2.10,22.47,56.33,2064303,28,20073,-54 2022-06-24 12:38:20,7.18,2.22,22.30,55.87,2065243,28,20045,-50 2022-06-24 12:39:27,10.27,2.10,22.21,55.98,2055692,28,20066,-51 2022-06-24 12:40:28,8.45,2.20,22.37,56.40,2056755,28,20054,-55 2022-06-24 12:41:30,7.28,1.83,22.23,56.65,2063749,28,20068,-55 2022-06-24 12:42:31,8.85,2.38,22.29,58.05,2064217,28,20135,-52 2022-06-24 12:43:32,9.68,2.10,22.38,56.65,2063920,28,20058,-51 2022-06-24 12:44:41,5.13,2.05,22.24,55.51,2055827,28,20054,-51 2022-06-24 12:45:43,7.32,1.95,22.18,56.41,2056360,28,20058,-54 2022-06-24 12:47:06,7.47,1.75,22.13,58.72,2048459,28,20470,-52 2022-06-24 12:48:26,9.15,2.15,22.19,58.56,2052802,28,20428,-53 2022-06-24 12:49:58,8.95,2.45,22.11,57.37,2060292,28,20049,-50 2022-06-24 12:51:04,7.22,2.20,22.14,58.25,2064139,28,20050,-53 2022-06-24 12:52:05,12.02,2.83,22.06,58.57,2063940,28,20050,-53 2022-06-24 12:53:08,8.13,2.20,22.02,58.65,2064022,28,20042,-51 2022-06-24 12:54:09,7.90,2.03,21.98,58.91,2056514,28,20058,-52 2022-06-24 12:55:13,9.50,2.13,21.89,60.24,2055752,28,20058,-50 2022-06-24 12:56:14,7.63,2.40,21.80,59.32,2063193,28,20747,-50 2022-06-24 12:57:15,9.05,2.55,21.87,59.67,2055467,28,20069,-53 2022-06-24 12:58:17,13.02,2.47,21.80,60.55,2047978,28,20047,-52 2022-06-24 12:59:18,8.65,2.40,21.76,60.70,2048172,28,20066,-51 2022-06-24 13:00:19,9.23,2.25,21.62,62.43,2047651,28,20054,-51 2022-06-24 13:01:20,8.27,2.50,21.57,61.41,2063653,28,20056,-52 2022-06-24 13:02:22,5.15,2.20,21.49,62.37,2063953,28,20297,-52 2022-06-24 13:03:23,11.13,2.30,21.43,62.27,2047719,28,20070,-52 2022-06-24 13:04:24,8.38,2.50,21.44,62.55,2055476,28,20054,-51 2022-06-24 13:05:28,6.13,2.30,21.29,63.44,2063246,28,20054,-54 2022-06-24 13:06:30,7.50,2.40,21.20,64.03,2048172,28,20043,-53 2022-06-24 13:07:31,9.00,2.28,21.09,64.27,2040118,29,20433,-54 2022-06-24 13:08:32,7.60,2.08,21.05,65.49,2056029,28,20057,-52 2022-06-24 13:09:33,7.35,2.60,20.88,66.41,2064024,28,20046,-51 2022-06-24 13:10:35,10.57,2.95,20.78,66.93,2063863,28,20169,-52 2022-06-24 13:11:37,9.82,2.13,20.69,68.13,2063935,28,20129,-54 2022-06-24 13:12:39,8.40,2.75,20.61,68.52,2063634,28,20550,-54 2022-06-24 13:13:41,-9999,-9999,20.52,68.24,2056067,28,20042,-53 2022-06-24 13:14:42,8.35,2.65,20.34,69.78,2055600,28,19957,-50 2022-06-24 13:15:44,12.60,3.05,20.24,70.77,2055975,28,20046,-51 2022-06-24 13:16:45,18.08,12.45,20.07,71.78,2047719,28,20054,-51 2022-06-24 13:17:46,27.17,16.77,19.81,73.62,2055819,28,20151,-50 2022-06-24 13:18:47,11.27,3.60,19.55,76.25,2055002,28,20066,-54 2022-06-24 13:19:48,16.02,4.00,19.33,77.89,2048114,28,20051,-50 2022-06-24 13:20:50,15.57,4.75,19.18,79.11,2048150,28,20055,-49 2022-06-24 13:21:51,14.30,4.47,19.08,78.83,2047788,28,20054,-51 2022-06-24 13:22:52,11.52,3.55,18.85,80.48,2063383,28,20289,-52 2022-06-24 13:23:54,17.00,4.47,18.70,82.83,2047894,29,20599,-51 2022-06-24 13:24:55,21.13,4.90,18.66,83.72,2055952,28,20094,-50 2022-06-24 13:25:56,14.85,4.80,18.58,83.77,2072029,28,20072,-52 2022-06-24 13:27:00,17.33,5.38,18.49,83.92,2070970,28,20496,-52 2022-06-24 13:28:03,12.75,5.47,18.39,84.76,2064208,28,20053,-50 2022-06-24 13:29:04,14.15,5.22,18.34,85.26,2063254,28,20038,-51 2022-06-24 13:30:06,19.40,6.68,18.31,86.60,2063465,28,20042,-54 2022-06-24 13:31:08,16.75,6.65,18.27,87.03,2047402,28,20047,-52 2022-06-24 13:32:09,13.48,5.35,18.27,86.71,2057575,28,20043,-54 2022-06-24 13:33:10,17.17,6.00,18.23,86.51,2071894,28,20495,-52 2022-06-24 13:34:12,21.63,6.82,18.22,87.57,2063345,28,20451,-52 2022-06-24 13:35:13,16.17,5.63,18.21,87.38,2058309,28,20066,-58 2022-06-24 13:36:14,13.02,6.32,18.19,87.70,2064201,28,20065,-52 2022-06-24 13:37:16,13.70,5.75,18.15,87.55,2055582,28,20054,-52 2022-06-24 13:38:17,22.25,6.93,18.14,88.41,2052777,28,20496,-52 2022-06-24 13:39:18,16.23,6.47,18.13,88.74,2063982,28,20061,-51 2022-06-24 13:40:20,21.27,6.97,18.14,88.90,2055991,28,20070,-52 2022-06-24 13:41:21,20.60,6.97,18.15,88.77,2055838,28,20390,-50 2022-06-24 13:42:24,20.25,8.05,18.15,89.10,2063619,28,20042,-51 2022-06-24 13:43:25,18.25,6.72,18.13,89.17,2063469,28,20042,-52 2022-06-24 13:44:27,17.38,6.80,18.11,88.89,2064512,28,20058,-51 2022-06-24 13:45:28,14.20,5.43,18.07,87.71,2063516,28,20045,-50 2022-06-24 13:46:29,16.65,6.85,18.03,88.28,2055859,28,20066,-52 2022-06-24 13:47:30,19.38,6.72,18.06,88.97,2056818,28,20046,-56 2022-06-24 13:48:32,14.85,5.90,18.07,89.45,2055654,28,20050,-54 2022-06-24 13:49:33,17.67,6.88,18.03,89.38,2056200,28,20055,-53 2022-06-24 13:50:35,14.70,6.32,17.97,89.29,2064131,28,20050,-53 2022-06-24 13:51:36,11.10,5.28,17.91,88.10,2055678,28,20050,-54 2022-06-24 13:52:37,17.15,5.70,17.86,88.61,2055407,28,20053,-52 2022-06-24 13:53:39,14.02,5.85,17.83,88.52,2062829,28,20042,-53 2022-06-24 13:54:40,16.58,6.65,17.84,89.41,2064100,28,20057,-55 2022-06-24 13:55:42,17.05,6.15,17.83,89.27,2055750,28,20047,-52 2022-06-24 13:56:43,13.15,6.13,17.80,89.92,2063498,28,20516,-51 2022-06-24 13:57:44,14.52,5.80,17.77,89.74,2063596,28,20042,-54 2022-06-24 13:58:46,19.58,7.18,17.78,90.32,2064091,28,20057,-53 2022-06-24 13:59:49,14.88,5.82,17.75,90.08,2047796,29,20051,-55 2022-06-24 14:00:50,18.67,6.47,17.77,90.22,2047714,28,20043,-57 2022-06-24 14:01:52,14.07,6.90,17.74,90.41,2047593,28,20477,-51 2022-06-24 14:02:53,14.25,5.97,17.72,90.11,2055800,28,20282,-51 2022-06-24 14:03:56,17.10,5.15,17.64,89.41,2055827,28,20054,-51 2022-06-24 14:04:57,13.10,5.30,17.53,89.89,2055344,28,20054,-53 2022-06-24 14:05:59,16.57,6.47,17.47,90.38,2063811,28,20538,-54 2022-06-24 14:07:01,18.90,6.57,17.44,90.55,2064035,28,20308,-56 2022-06-24 14:08:02,18.77,6.57,17.43,90.69,2064516,28,20420,-51 2022-06-24 14:09:04,13.90,6.43,17.37,90.60,2056585,28,20049,-55 2022-06-24 14:10:06,14.32,5.15,17.32,90.88,2049545,28,20047,-52 2022-06-24 14:11:07,12.52,5.20,17.25,90.91,2049468,28,20043,-54 2022-06-24 14:12:08,17.97,5.63,17.20,90.77,2057639,28,20039,-53 2022-06-24 14:13:10,20.70,5.57,17.16,90.99,2049371,29,20517,-53 2022-06-24 14:14:13,13.30,5.95,17.15,91.14,2049652,29,20302,-55 2022-06-24 14:15:15,12.25,6.57,17.13,91.50,2062608,28,20030,-54 2022-06-24 14:16:17,20.75,6.97,17.15,91.49,2065177,28,20057,-57 2022-06-24 14:17:18,15.45,6.25,17.15,91.32,2065304,28,20107,-54 2022-06-24 14:18:19,13.40,6.50,17.11,91.32,2065981,28,20054,-53 2022-06-24 14:19:21,13.85,5.80,17.03,91.26,2057594,28,20043,-53 2022-06-24 14:20:22,14.02,5.60,17.04,91.30,2058364,28,20055,-53 2022-06-24 14:21:24,16.23,5.47,17.01,91.16,2049809,28,20497,-55 2022-06-24 14:22:25,16.90,5.40,17.07,91.03,2042350,28,20594,-55 2022-06-24 14:23:45,15.65,4.80,17.07,90.76,2057937,28,20055,-53 2022-06-24 14:24:46,16.08,5.40,17.03,90.56,2065374,28,20042,-52 2022-06-24 14:25:48,12.70,6.10,17.06,91.12,2064648,28,20463,-55 2022-06-24 14:26:49,13.35,5.32,17.07,90.65,2064738,28,20054,-56 2022-06-24 14:27:50,10.32,3.67,17.06,89.77,2057141,28,20488,-55 2022-06-24 14:28:52,12.60,4.00,17.06,89.00,2057852,28,20062,-53 2022-06-24 14:29:53,8.85,3.38,17.03,88.84,2065831,28,20053,-52 2022-06-24 14:30:54,13.15,4.50,16.99,89.11,2057069,28,20050,-52 2022-06-24 14:31:56,7.68,3.17,16.97,88.48,2049017,28,20047,-55 2022-06-24 14:32:58,10.82,3.45,16.98,88.77,2057738,28,20047,-51 2022-06-24 14:33:59,6.07,2.70,16.98,88.18,2049229,29,20047,-53 2022-06-24 14:35:00,11.73,3.58,16.94,89.09,2042618,28,20473,-54 2022-06-24 14:36:02,12.23,3.33,16.93,88.87,2056634,28,20468,-56 2022-06-24 14:37:03,14.37,3.63,16.91,89.28,2065809,28,20062,-54 2022-06-24 14:38:23,12.68,4.05,16.88,89.06,2064888,28,20057,-54 2022-06-24 14:39:43,11.13,3.53,16.89,89.54,2064975,28,20046,-54 2022-06-24 14:40:44,10.35,4.10,16.91,89.68,2065891,28,20050,-55 2022-06-24 14:41:45,17.13,4.40,16.92,89.75,2065482,28,20042,-54 2022-06-24 14:42:47,11.10,4.18,16.96,89.91,2065249,28,20468,-53 2022-06-24 14:43:48,11.52,4.28,17.02,89.88,2065878,28,20097,-56 2022-06-24 14:44:49,11.68,4.30,17.07,89.10,2065175,28,20377,-52 2022-06-24 14:45:50,12.75,4.57,17.11,89.88,2065241,28,20065,-57 2022-06-24 14:46:52,10.52,4.30,17.11,89.68,2056864,28,20567,-54 2022-06-24 14:47:53,14.55,3.65,17.15,88.87,2041387,29,20039,-51 2022-06-24 14:48:54,11.88,4.10,17.20,88.85,2041138,28,20047,-55 2022-06-24 14:49:56,11.82,4.10,17.25,88.64,2056849,28,20046,-52 2022-06-24 14:50:57,6.72,3.15,17.22,88.65,2057384,28,20054,-54 2022-06-24 14:51:59,16.52,3.92,17.30,88.45,2064974,28,20479,-52 2022-06-24 14:53:00,12.15,4.57,17.33,88.20,2065961,28,20515,-53 2022-06-24 14:54:01,10.90,4.22,17.33,88.51,2065535,28,20050,-54 2022-06-24 14:55:04,8.20,3.22,17.28,88.12,2064851,28,20046,-58 2022-06-24 14:56:05,9.35,3.72,17.29,88.35,2064974,28,20058,-57 2022-06-24 14:57:06,6.47,3.30,17.33,87.70,2064926,28,20057,-53 2022-06-24 14:58:08,7.03,3.60,17.42,88.32,2072472,28,20037,-53 2022-06-24 14:59:09,13.13,3.88,17.50,88.28,2064732,28,20412,-54 2022-06-24 15:00:10,7.22,2.85,17.63,88.12,2065527,28,20555,-55 2022-06-24 15:01:12,21.50,3.83,17.64,87.58,2064779,28,20046,-54 2022-06-24 15:02:13,7.55,3.15,17.63,87.43,2057212,28,20054,-55 2022-06-24 15:03:14,8.20,3.05,17.67,86.96,2064683,28,20042,-55 2022-06-24 15:04:16,10.77,3.42,17.64,88.06,2065206,28,20057,-58 2022-06-24 15:05:18,9.93,2.80,17.70,87.25,2065285,28,20054,-57 2022-06-24 15:06:19,8.95,3.42,17.76,87.24,2064920,28,20050,-57 2022-06-24 15:07:20,8.85,3.20,17.83,86.80,2065155,28,20191,-55 2022-06-24 15:08:21,7.75,3.38,17.93,86.66,2056763,28,20058,-56 2022-06-24 15:09:23,7.18,2.92,18.03,87.04,2065135,28,20034,-59 2022-06-24 15:10:24,7.50,3.00,18.13,86.40,2066536,28,20249,-57 2022-06-24 15:11:26,8.60,2.67,18.20,85.33,2065251,28,20057,-56 2022-06-24 15:12:27,7.63,3.05,18.35,85.42,2064347,28,20058,-55 2022-06-24 15:13:28,10.27,3.10,18.43,83.99,2047751,28,20054,-51 2022-06-24 15:14:29,10.37,3.60,18.56,84.25,2048490,28,20177,-54 2022-06-24 15:15:31,10.15,2.70,18.68,83.30,2057294,28,20054,-53 2022-06-24 15:16:32,6.93,2.42,18.68,84.13,2072341,28,20061,-56 2022-06-24 15:17:33,8.75,2.53,19.08,82.65,2070808,28,20055,-52 2022-06-24 15:18:35,5.05,2.70,19.47,82.75,2066726,28,20054,-51 2022-06-24 15:19:36,6.38,2.70,20.09,80.53,2064330,28,20542,-56 2022-06-24 15:20:37,7.05,2.63,20.42,79.83,2056712,28,20472,-53 2022-06-24 15:21:38,6.18,2.28,21.42,76.79,2055995,28,20093,-53 2022-06-24 15:22:39,7.68,2.17,22.11,74.63,2064824,28,20050,-52 2022-06-24 15:23:41,6.93,2.38,22.70,71.98,2065142,28,20427,-52 2022-06-24 15:24:42,7.80,1.98,23.13,70.36,2057490,28,20145,-55 2022-06-24 15:25:43,9.50,2.30,22.85,67.62,2041504,28,20047,-53 2022-06-24 15:26:45,11.57,1.75,22.69,68.58,2056924,28,20042,-52 2022-06-24 15:27:46,6.32,1.95,22.06,70.22,2064594,28,20077,-53 2022-06-24 15:28:47,6.22,1.80,22.22,69.26,2048372,28,20054,-55 2022-06-24 15:29:49,4.03,1.73,22.49,68.72,2056482,28,20030,-53 2022-06-24 15:30:50,7.38,2.08,22.75,68.50,2041220,29,20051,-54 2022-06-24 15:31:52,3.92,1.67,22.60,66.42,2048793,28,20043,-52 2022-06-24 15:32:53,7.05,2.10,22.60,67.38,2071129,28,20056,-52 2022-06-24 15:33:54,7.88,2.50,22.25,67.67,2056862,28,20090,-51 2022-06-24 15:34:55,7.97,2.10,22.66,68.42,2053839,28,20043,-52 2022-06-24 15:35:57,7.07,1.98,22.46,68.52,2056466,28,20050,-55 2022-06-24 15:36:58,7.88,2.33,23.13,66.62,2064245,28,20496,-52 2022-06-24 15:38:00,7.07,1.90,23.42,64.50,2056571,28,20452,-54 2022-06-24 15:39:01,5.28,1.85,24.18,62.04,2048756,28,20102,-53 2022-06-24 15:40:03,4.60,1.65,23.44,63.28,2056166,28,20047,-53 2022-06-24 15:41:07,3.28,1.63,23.23,62.04,2056606,28,20049,-52 2022-06-24 15:42:09,5.43,1.77,23.88,61.10,2048951,28,20058,-51 2022-06-24 15:43:10,2.97,1.08,23.59,59.40,2040271,29,20043,-54 2022-06-24 15:44:11,3.60,1.42,22.50,62.97,2040724,28,20043,-53 2022-06-24 15:45:14,5.13,1.50,22.75,65.07,2056239,28,20054,-53 2022-06-24 15:46:16,6.07,1.80,23.44,62.29,2056495,28,20055,-55 2022-06-24 15:47:18,7.78,2.00,24.17,62.42,2048385,28,20051,-52 2022-06-24 15:48:19,4.82,1.70,24.17,61.26,2048693,28,20055,-52 2022-06-24 15:49:20,7.50,2.03,24.37,60.44,2056480,28,20073,-52 2022-06-24 15:50:22,4.70,1.83,24.16,61.31,2048430,28,20417,-55 2022-06-24 15:51:23,4.50,1.77,24.85,58.05,2040319,28,20129,-55 2022-06-24 15:52:25,5.25,1.48,24.29,59.24,2048421,28,20055,-51 2022-06-24 15:53:26,4.53,1.40,23.92,58.02,2063902,28,20046,-54 2022-06-24 15:54:27,4.35,1.60,23.81,57.19,2064067,28,20050,-52 2022-06-24 15:55:28,3.87,1.30,23.14,59.32,2056919,28,20037,-53 2022-06-24 15:56:30,3.03,1.13,23.09,60.20,2048467,28,20043,-53 2022-06-24 15:57:31,3.95,1.55,22.97,60.39,2056461,28,20046,-54 2022-06-24 15:58:32,3.75,1.05,23.23,62.32,2064377,28,20046,-55 2022-06-24 15:59:33,4.40,1.20,22.85,62.02,2055852,28,20043,-50 2022-06-24 16:00:35,7.00,1.30,22.84,62.16,2056268,28,20039,-51 2022-06-24 16:01:36,3.30,1.40,22.55,61.88,2055748,28,20290,-54 2022-06-24 16:02:37,3.93,1.20,22.36,63.72,2057066,28,20103,-52 2022-06-24 16:03:38,2.67,1.17,22.47,62.11,2056287,28,20054,-52 2022-06-24 16:04:40,5.05,1.15,22.20,63.94,2056607,28,20057,-54 2022-06-24 16:05:41,2.33,1.23,21.94,65.53,2064405,28,20050,-51 2022-06-24 16:06:42,5.00,1.25,22.21,65.30,2056070,28,20136,-51 2022-06-24 16:07:44,3.67,1.30,22.35,63.98,2040985,29,20047,-51 2022-06-24 16:08:45,3.80,1.35,22.03,64.13,2048340,28,20418,-51 2022-06-24 16:09:46,4.38,1.30,22.05,65.01,2055858,28,20529,-53 2022-06-24 16:10:47,2.60,1.08,22.10,65.51,2064303,28,20054,-51 2022-06-24 16:12:08,4.90,1.33,21.82,64.36,2058387,28,20405,-51 2022-06-24 16:13:10,4.18,1.25,21.59,65.32,2055891,28,20053,-49 2022-06-24 16:14:11,4.65,1.25,21.67,66.32,2056121,28,20055,-52 2022-06-24 16:15:12,3.42,1.08,21.40,67.55,2061962,28,20054,-51 2022-06-24 16:16:13,3.28,1.38,21.22,67.83,2064930,28,20038,-50 2022-06-24 16:17:15,2.53,1.10,21.36,66.61,2056792,28,20598,-54 2022-06-24 16:18:16,3.17,1.20,21.19,68.32,2055530,28,20464,-54 2022-06-24 16:19:18,2.17,1.17,20.92,67.75,2048556,29,20047,-52 2022-06-24 16:20:19,4.53,1.50,21.04,69.09,2049173,28,20050,-53 2022-06-24 16:21:20,3.90,1.42,21.02,69.76,2048650,29,20161,-53 2022-06-24 16:22:21,4.28,1.52,20.87,70.92,2048447,28,20043,-51 2022-06-24 16:23:23,3.08,1.45,20.90,69.69,2055947,28,20054,-55 2022-06-24 16:24:24,4.88,1.75,20.90,69.17,2064091,28,20054,-51 2022-06-24 16:25:44,4.38,1.38,20.94,69.05,2064027,28,20038,-52 2022-06-24 16:27:03,4.97,1.77,20.79,70.49,2064258,28,20061,-51 2022-06-24 16:28:23,2.75,1.40,21.01,69.27,2056692,28,20053,-53 2022-06-24 16:29:25,3.38,1.50,20.85,69.66,2040024,29,20058,-53 2022-06-24 16:30:26,3.55,1.52,20.50,70.31,2045614,28,20047,-49 2022-06-24 16:31:27,6.70,1.52,20.61,71.22,2063938,28,20072,-55 2022-06-24 16:32:29,5.03,1.30,20.51,71.66,2065856,28,20053,-53 2022-06-24 16:33:30,3.03,1.48,20.61,71.43,2064164,28,20046,-53 2022-06-24 16:34:31,3.97,1.50,20.60,72.87,2055528,28,20053,-54 2022-06-24 16:35:33,4.25,1.60,20.78,72.49,2057027,28,20046,-53 2022-06-24 16:36:34,3.17,1.50,20.61,72.23,2064076,28,20046,-51 2022-06-24 16:37:36,4.63,1.50,20.46,71.96,2056410,28,20043,-55 2022-06-24 16:38:38,6.28,1.58,20.50,73.29,2048377,28,20102,-56 2022-06-24 16:39:40,7.03,2.28,20.49,72.84,2055487,28,20046,-53 2022-06-24 16:40:41,3.17,1.50,20.55,72.61,2047741,29,20039,-51 2022-06-24 16:41:42,4.90,1.48,20.54,72.28,2055426,28,20049,-49 2022-06-24 16:43:03,5.60,1.80,20.41,72.23,2064559,28,20050,-53 2022-06-24 16:44:05,3.80,1.50,20.39,71.84,2067009,28,20050,-51 2022-06-24 16:45:07,4.45,1.58,20.43,73.00,2069388,28,20046,-52 2022-06-24 16:46:09,5.18,1.65,20.31,73.51,2063828,28,20042,-51 2022-06-24 16:47:10,6.28,1.85,20.34,73.16,2055897,28,20058,-55 2022-06-24 16:48:11,6.65,1.67,20.26,73.81,2055817,28,20571,-51 2022-06-24 16:49:13,6.82,1.80,20.24,73.74,2063320,28,20046,-53 2022-06-24 16:50:14,6.90,1.60,20.22,73.72,2064171,28,20050,-55 2022-06-24 16:51:15,3.90,1.35,20.31,73.31,2048203,28,20473,-52 2022-06-24 16:52:16,4.50,1.87,20.22,74.29,2040557,28,20580,-51 2022-06-24 16:53:18,3.85,2.00,20.09,74.87,2048514,28,20291,-52 2022-06-24 16:54:19,5.10,2.00,20.11,75.27,2055178,28,20047,-53 2022-06-24 16:55:21,5.82,1.80,20.21,75.55,2055188,28,20059,-55 2022-06-24 16:56:22,6.40,2.10,20.20,76.32,2063696,28,20046,-51 2022-06-24 16:57:23,5.43,2.00,19.96,75.93,2047567,29,20104,-54 2022-06-24 16:58:24,5.03,2.17,20.10,75.81,2039943,28,20539,-57 2022-06-24 16:59:25,7.65,2.25,19.96,75.46,2055881,28,20540,-53 2022-06-24 17:00:27,4.43,1.92,19.95,75.29,2047952,28,20066,-55 2022-06-24 17:01:28,8.27,1.95,19.85,76.09,2047743,28,20453,-55 2022-06-24 17:02:29,7.25,2.17,19.82,76.56,2056391,28,20077,-53 2022-06-24 17:03:30,8.00,2.20,19.88,76.76,2063827,28,20046,-53 2022-06-24 17:05:33,5.25,2.10,19.83,77.15,2064245,28,20035,-55 2022-06-24 17:06:34,4.38,1.92,19.83,77.89,2064162,28,20046,-54 2022-06-24 17:07:36,5.82,2.13,19.87,77.23,2065038,28,20054,-54 2022-06-24 17:08:37,5.50,2.15,19.87,77.79,2064714,28,20046,-52 2022-06-24 17:09:38,8.13,2.50,19.78,78.39,2055874,28,20051,-49 2022-06-24 17:10:40,8.90,2.55,19.76,78.21,2055490,28,20365,-51 2022-06-24 17:11:41,6.68,2.15,19.71,78.42,2064611,28,20057,-55 2022-06-24 17:12:42,6.05,2.58,19.75,77.98,2056103,28,20046,-51 2022-06-24 17:13:44,6.25,2.53,19.70,77.74,2047931,28,20047,-52 2022-06-24 17:14:45,10.35,2.40,19.66,77.72,2056033,28,20042,-55 2022-06-24 17:15:46,10.60,2.67,19.70,77.44,2063850,28,20046,-51 2022-06-24 17:16:47,5.45,2.10,19.67,77.87,2064906,28,20049,-52 2022-06-24 17:17:49,4.25,2.20,19.60,77.44,2055872,28,20046,-53 2022-06-24 17:18:50,6.22,2.22,19.53,77.17,2047509,28,20054,-52 2022-06-24 17:19:51,8.60,2.92,19.50,78.21,2048040,28,20547,-54 2022-06-24 17:20:53,5.05,2.25,19.56,78.25,2055260,28,20034,-51 2022-06-24 17:21:55,8.57,2.85,19.56,78.39,2058963,28,20073,-51 2022-06-24 17:22:56,7.18,2.90,19.55,77.71,2056262,28,20039,-53 2022-06-24 17:23:57,8.60,2.70,19.37,79.05,2048207,28,20039,-54 2022-06-24 17:25:00,6.73,2.60,19.35,79.16,2047609,29,20047,-52 2022-06-24 17:26:01,-9999,-9999,19.30,79.85,2057191,28,20059,-51 2022-06-24 17:27:02,5.50,2.40,19.15,78.38,2065095,28,19913,-53 2022-06-24 17:28:03,7.82,2.75,18.99,79.15,2063462,28,20057,-52 2022-06-24 17:29:05,5.90,2.55,18.85,77.75,2063101,28,20536,-53 2022-06-24 17:30:06,7.93,2.67,18.75,78.72,2064684,28,20046,-52 2022-06-24 17:31:07,12.23,3.10,18.72,79.40,2064214,28,20452,-53 2022-06-24 17:32:09,7.03,2.70,18.55,79.70,2057370,28,20051,-51 2022-06-24 17:33:10,8.95,2.67,18.19,80.41,2063977,28,20050,-54 2022-06-24 17:34:13,5.55,2.22,17.93,80.76,2064090,28,20053,-51 2022-06-24 17:35:14,7.13,2.60,17.68,82.01,2042777,29,20048,-53 2022-06-24 17:36:16,7.45,2.47,17.53,83.02,2032150,28,20052,-51 2022-06-24 17:37:18,7.07,2.55,17.43,84.19,2047596,28,20046,-51 2022-06-24 17:38:20,7.07,2.20,17.40,84.78,2055506,28,20547,-54 2022-06-24 17:39:21,8.02,2.90,17.35,85.63,2055532,28,20855,-55 2022-06-24 17:40:22,9.52,2.80,17.34,85.91,2055657,28,20085,-55 2022-06-24 17:41:23,6.78,3.08,17.28,86.19,2055747,28,20047,-51 2022-06-24 17:42:25,4.30,1.90,17.19,84.00,2054899,28,20555,-53 2022-06-24 17:43:26,9.27,2.10,17.06,84.58,2062828,28,20050,-53 2022-06-24 17:44:27,6.70,2.10,16.98,84.69,2055379,28,20066,-54 2022-06-24 17:45:29,2.88,1.50,16.87,84.36,2055204,28,20055,-54 2022-06-24 17:46:30,3.33,1.70,16.83,84.13,2063906,28,20731,-50 2022-06-24 17:47:31,3.67,1.50,16.76,84.82,2064734,28,20061,-52 2022-06-24 17:48:33,2.75,1.60,16.65,84.81,2064431,28,20424,-55 2022-06-24 17:49:34,3.70,1.30,16.56,84.44,2064582,28,20054,-52 2022-06-24 17:50:35,4.05,1.42,16.54,84.39,2071839,28,20056,-52 2022-06-24 17:51:36,5.22,1.45,16.52,83.73,2071494,28,20526,-51 2022-06-24 17:52:38,2.85,1.40,16.49,83.89,2064735,28,20057,-52 2022-06-24 17:53:39,4.95,1.33,16.47,84.64,2063986,28,20053,-55 2022-06-24 17:54:41,2.45,1.38,16.44,84.33,2064183,28,20064,-54 2022-06-24 17:55:42,3.55,1.67,16.42,84.70,2063243,28,20053,-51 2022-06-24 17:56:43,5.85,1.60,16.38,85.03,2055921,28,20054,-52 2022-06-24 17:57:44,2.17,1.38,16.33,85.21,2055870,28,20051,-52 2022-06-24 17:58:46,5.75,1.60,16.29,85.62,2047057,29,20054,-51 2022-06-24 17:59:47,6.63,1.90,16.27,86.20,2040047,29,20051,-51 2022-06-24 18:00:48,5.70,2.20,16.29,86.21,2047432,28,20070,-55 2022-06-24 18:01:49,6.93,2.15,16.22,86.64,2054862,28,20058,-56 2022-06-24 18:02:51,3.00,1.67,16.17,86.64,2063579,28,20069,-51 2022-06-24 18:03:52,7.43,1.88,16.11,86.80,2071945,28,20056,-51 2022-06-24 18:04:53,3.67,1.50,16.10,86.96,2055826,28,20043,-51 2022-06-24 18:05:55,4.88,1.60,16.07,86.90,2056006,28,20047,-54 2022-06-24 18:06:56,3.88,1.75,16.09,86.81,2063411,28,20073,-55 2022-06-24 18:07:58,5.88,1.67,16.06,86.72,2055955,28,20086,-54 2022-06-24 18:09:00,3.10,1.55,16.01,86.70,2047557,29,20051,-55 2022-06-24 18:10:01,4.30,1.20,16.02,86.89,2040015,28,20046,-51 2022-06-24 18:11:02,2.65,1.27,16.00,87.25,2055865,28,20039,-56 2022-06-24 18:12:04,4.07,1.60,16.00,86.64,2055699,28,20042,-52 2022-06-24 18:13:05,2.83,1.70,15.97,86.89,2047860,28,20283,-55 2022-06-24 18:14:07,3.72,1.58,15.97,86.90,2048372,28,20532,-54 2022-06-24 18:15:08,4.25,1.85,15.97,86.48,2043569,28,20043,-54 2022-06-24 18:16:09,2.00,1.10,15.93,86.55,2039825,28,20051,-55 2022-06-24 18:17:11,4.38,1.30,15.93,86.63,2039834,28,20048,-50 2022-06-24 18:18:12,2.53,0.90,15.87,85.12,2047599,29,20047,-55 2022-06-24 18:19:13,1.95,1.10,15.85,84.80,2055763,28,20055,-51 2022-06-24 18:20:14,3.65,1.05,15.83,84.31,2048005,28,20043,-55 2022-06-24 18:21:15,1.75,1.05,15.82,85.20,2056107,28,20054,-54 2022-06-24 18:22:17,2.38,0.98,15.83,84.54,2071983,28,20058,-51 2022-06-24 18:23:18,3.90,1.10,15.78,84.38,2063476,28,20105,-56 2022-06-24 18:24:19,4.03,0.93,15.73,85.04,2062868,28,20065,-50 2022-06-24 18:25:20,2.72,0.90,15.71,84.91,2054863,28,20815,-58 2022-06-24 18:26:23,3.20,1.10,15.72,85.47,2047896,29,20051,-53 2022-06-24 18:27:24,2.25,1.00,15.68,85.77,2047574,28,20059,-55 2022-06-24 18:29:08,2.57,0.90,15.67,85.46,2047780,28,20054,-50 2022-06-24 18:30:10,1.27,0.90,15.60,86.06,2037085,29,20311,-49 2022-06-24 18:31:11,1.25,0.80,15.55,86.41,2039683,29,20052,-49 2022-06-24 18:32:12,1.67,0.90,15.50,86.32,2040381,29,20054,-49 2022-06-24 18:33:15,3.38,0.93,15.47,87.20,2048614,28,20290,-47 2022-06-24 18:34:16,3.13,0.80,15.41,87.50,2040285,29,20059,-50 2022-06-24 18:35:17,2.63,0.98,15.40,87.11,2024436,29,20049,-52 2022-06-24 18:36:19,2.08,1.08,15.37,88.09,2024930,29,20048,-53 2022-06-24 18:37:20,2.35,1.00,15.36,88.00,2047843,29,20047,-49 2022-06-24 18:38:23,2.97,1.00,15.32,87.72,2048073,28,20058,-51 2022-06-24 18:39:24,2.35,1.00,15.30,87.95,2054769,28,20039,-46 2022-06-24 18:40:26,2.08,1.10,15.22,88.67,2063553,28,20081,-49 2022-06-24 18:41:28,2.85,1.15,15.18,88.63,2063187,28,20057,-49 2022-06-24 18:42:29,3.35,1.00,15.18,89.21,2063579,28,20524,-51 2022-06-24 18:43:30,1.60,0.80,15.12,88.75,2055939,28,20070,-47 2022-06-24 18:44:31,1.23,0.70,15.02,88.91,2048835,28,20050,-48 2022-06-24 18:45:32,2.90,0.80,14.98,89.32,2055806,28,20054,-53 2022-06-24 18:46:34,0.73,0.55,14.91,88.61,2048354,28,20050,-51 2022-06-24 18:47:36,0.93,0.73,14.82,88.50,2024238,29,20055,-49 2022-06-24 18:48:37,1.08,0.60,14.76,88.43,2040206,28,20114,-49 2022-06-24 18:49:38,1.67,0.52,14.72,88.48,2056361,28,20070,-49 2022-06-24 18:50:39,2.00,0.50,14.63,88.76,2056373,28,20066,-52 2022-06-24 18:51:43,0.40,0.40,14.60,89.29,2048090,28,20039,-49 2022-06-24 18:52:44,1.75,0.60,14.58,89.43,2040112,28,20047,-48 2022-06-24 18:53:45,2.08,0.65,14.55,89.41,2055378,28,20055,-47 2022-06-24 18:54:46,2.28,0.80,14.52,89.47,2057430,28,20051,-51 2022-06-24 18:55:48,2.10,0.75,14.51,89.28,2040832,29,20560,-54 2022-06-24 18:56:49,3.40,0.60,14.45,88.39,2041578,29,20043,-51 2022-06-24 18:57:51,1.63,0.60,14.44,89.20,2040637,29,20411,-50 2022-06-24 18:58:52,0.90,0.35,14.38,88.69,2041260,29,20074,-50 2022-06-24 18:59:54,1.38,0.50,14.38,89.44,2049579,28,20047,-49 2022-06-24 19:00:55,1.65,0.50,14.35,89.30,2057693,28,20047,-50 2022-06-24 19:01:57,2.40,0.65,14.33,89.77,2042260,28,20452,-49 2022-06-24 19:02:58,0.90,0.60,14.34,90.29,2040731,29,20556,-49 2022-06-24 19:03:59,2.80,0.65,14.35,90.16,2041103,29,20059,-49 2022-06-24 19:05:00,2.40,0.60,14.33,90.51,2037485,29,20533,-52 2022-06-24 19:06:01,1.25,0.65,14.32,90.59,2056705,28,20045,-50 2022-06-24 19:07:03,1.77,0.63,14.31,91.33,2057529,28,20051,-49 2022-06-24 19:08:05,1.73,0.90,14.32,91.53,2048623,29,20517,-52 2022-06-24 19:09:06,1.80,0.70,14.34,91.25,2048871,28,20050,-50 2022-06-24 19:10:08,1.50,0.95,14.34,91.15,2049543,28,20089,-46 2022-06-24 19:11:09,2.10,0.70,14.35,91.20,2047005,29,20054,-47 2022-06-24 19:12:10,0.80,0.63,14.37,91.01,2040867,29,20563,-47 2022-06-24 19:13:11,3.33,0.90,14.39,91.65,2017524,29,20064,-47 2022-06-24 19:14:13,1.65,0.88,14.38,90.87,2025957,29,20048,-47 2022-06-24 19:15:14,1.75,0.80,14.39,91.12,2041049,29,20059,-48 2022-06-24 19:16:15,1.17,0.80,14.41,91.42,2033402,29,20450,-47 2022-06-24 19:17:16,3.78,1.00,14.42,91.65,2025949,29,20060,-50 2022-06-24 19:18:18,3.08,0.90,14.42,91.62,2032851,29,20052,-48 2022-06-24 19:19:19,2.10,0.93,14.42,91.33,2046963,28,20050,-48 2022-06-24 19:20:20,2.65,0.90,14.48,92.18,2058004,28,20058,-45 2022-06-24 19:21:21,5.35,0.80,14.44,91.71,2056861,28,20053,-46 2022-06-24 19:22:23,2.60,0.80,14.45,91.85,2057225,28,20051,-51 2022-06-24 19:23:24,2.08,0.80,14.44,91.79,2057522,28,20051,-48 2022-06-24 19:24:25,3.17,0.90,14.42,91.41,2057811,28,20047,-49 2022-06-24 19:25:26,1.60,1.00,14.41,91.77,2058054,28,20053,-47 2022-06-24 19:26:28,1.42,0.93,14.43,92.12,2049298,28,20051,-46 2022-06-24 19:27:29,1.77,0.85,14.43,92.13,2040394,29,20043,-47 2022-06-24 19:28:30,1.63,0.80,14.44,91.88,2048408,28,20058,-48 2022-06-24 19:29:31,2.15,1.00,14.45,92.20,2056914,28,20039,-49 2022-06-24 19:30:33,4.07,0.93,14.46,91.30,2057302,28,20051,-46 2022-06-24 19:31:34,1.25,0.82,14.46,92.18,2048418,29,20564,-47 2022-06-24 19:32:35,1.10,0.80,14.46,91.17,2044107,29,20043,-50 2022-06-24 19:33:37,1.88,0.95,14.44,91.90,2041097,29,20067,-46 2022-06-24 19:34:38,1.98,0.90,14.44,91.68,2033359,29,20434,-46 2022-06-24 19:35:39,3.22,0.90,14.43,91.72,2033723,29,20489,-48 2022-06-24 19:36:41,3.03,1.15,14.45,91.87,2040823,29,20124,-47 2022-06-24 19:37:42,1.52,0.90,14.46,92.13,2048467,28,20051,-48 2022-06-24 19:38:44,3.60,0.82,14.47,91.81,2048639,29,20046,-49 2022-06-24 19:39:45,4.07,1.00,14.44,91.72,2049021,29,20398,-46 2022-06-24 19:40:46,2.05,0.80,14.43,92.06,2050237,28,20158,-47 2022-06-24 19:41:48,3.33,0.93,14.42,91.88,2048605,29,20051,-47 2022-06-24 19:42:49,1.90,0.93,14.42,91.44,2040863,29,20051,-48 2022-06-24 19:43:50,0.75,0.75,14.41,91.88,2040257,29,20046,-47 2022-06-24 19:44:52,1.70,0.85,14.42,91.78,2048408,28,20047,-49 2022-06-24 19:45:53,1.80,0.90,14.43,91.67,2040423,28,20062,-47 2022-06-24 19:46:55,3.35,0.90,14.45,91.91,2048857,28,20509,-49 2022-06-24 19:47:56,3.40,0.90,14.42,91.67,2048733,29,20580,-46 2022-06-24 19:48:58,1.73,0.90,14.44,92.03,2032803,29,20044,-46 2022-06-24 19:50:00,1.48,0.75,14.45,91.78,2041009,29,20054,-47 2022-06-24 19:51:04,0.88,0.80,14.44,91.65,2040671,29,20051,-47 2022-06-24 19:52:05,2.05,0.90,14.43,91.70,2048064,28,20413,-50 2022-06-24 19:53:06,2.03,0.77,14.40,91.53,2056276,28,20043,-51 2022-06-24 19:54:09,1.98,1.00,14.40,92.14,2056441,28,20043,-46 2022-06-24 19:55:10,1.83,0.80,14.38,91.80,2049628,28,20066,-50 2022-06-24 19:56:11,1.08,0.63,14.39,92.02,2041387,29,20418,-50 2022-06-24 19:57:14,5.45,0.82,14.38,92.03,2057106,28,20055,-47 2022-06-24 19:58:15,3.30,0.70,14.39,92.34,2049010,28,20401,-49 2022-06-24 19:59:17,1.55,0.82,14.38,92.21,2049569,28,20600,-49 2022-06-24 20:00:18,1.73,0.80,14.37,92.25,2063879,28,20050,-47 2022-06-24 20:01:39,1.10,0.70,14.40,91.58,2057796,28,20500,-46 2022-06-24 20:03:00,2.97,1.15,14.40,92.46,2048987,28,20604,-47 2022-06-24 20:04:19,1.77,0.93,14.44,91.97,2054177,28,20050,-49 2022-06-24 20:05:39,2.65,0.90,14.43,92.28,2050626,28,20071,-49 2022-06-24 20:06:41,5.95,1.00,14.39,92.55,2048097,28,20062,-55 2022-06-24 20:07:42,2.38,0.90,14.41,92.19,2040731,29,20052,-49 2022-06-24 20:08:44,2.00,0.93,14.39,92.50,2040299,29,20043,-50 2022-06-24 20:09:46,2.40,1.20,14.41,92.49,2033091,29,20051,-49 2022-06-24 20:10:48,-9999,-9999,14.40,92.76,2040987,29,20055,-51 2022-06-24 20:12:05,2.33,1.17,14.37,92.00,2040628,29,19914,-51 2022-06-24 20:13:06,2.55,1.20,14.37,92.69,2034665,29,20063,-48 2022-06-24 20:14:08,2.40,1.05,14.35,92.97,2032944,29,20069,-52 2022-06-24 20:15:09,2.47,1.08,14.34,93.29,2044911,28,20050,-49 2022-06-24 20:16:10,2.08,1.00,14.37,92.51,2048967,28,20054,-48 2022-06-24 20:17:11,2.83,1.20,14.35,92.12,2040228,29,20051,-51 2022-06-24 20:18:13,2.22,1.10,14.36,92.25,2032552,29,20075,-52 2022-06-24 20:19:14,2.65,1.20,14.35,92.94,2040773,29,20058,-49 2022-06-24 20:20:16,2.72,1.30,14.38,93.01,2041270,29,20044,-55 2022-06-24 20:21:18,1.77,1.30,14.41,92.55,2056375,28,20046,-49 2022-06-24 20:22:19,2.50,1.27,14.35,92.74,2040537,29,20501,-48 2022-06-24 20:23:26,2.95,1.13,14.36,92.52,2038505,28,20051,-47 2022-06-24 20:24:29,1.85,1.05,14.36,92.52,2056776,28,20050,-49 2022-06-24 20:25:33,1.95,1.30,14.36,93.05,2056037,28,20046,-46 2022-06-24 20:26:42,2.53,1.30,14.37,93.14,2049529,28,20062,-49 2022-06-24 20:27:43,1.92,1.05,14.37,92.77,2049507,28,20051,-48 2022-06-24 20:28:44,1.40,1.10,14.37,92.85,2056938,28,20532,-46 2022-06-24 20:29:46,1.50,0.98,14.38,92.94,2056158,28,20773,-49 2022-06-24 20:30:47,1.88,1.20,14.37,92.52,2040638,29,20051,-47 2022-06-24 20:31:48,2.45,1.10,14.36,92.56,2040157,29,20460,-49 2022-06-24 20:32:49,2.58,1.15,14.34,92.21,2054980,28,20508,-47 2022-06-24 20:33:51,1.30,0.90,14.31,92.33,2055565,28,20051,-48 2022-06-24 20:34:52,1.42,0.95,14.31,91.78,2056986,28,20039,-46 2022-06-24 20:35:53,1.23,1.08,14.33,92.24,2048123,29,20058,-47 2022-06-24 20:36:54,2.17,1.15,14.31,92.58,2048776,28,20039,-49 2022-06-24 20:37:56,5.47,1.42,14.32,92.25,2057726,28,20046,-49 2022-06-24 20:38:57,3.55,0.90,14.31,92.47,2048146,29,20051,-47 2022-06-24 20:39:59,1.15,0.80,14.30,91.87,2048110,29,20059,-47 2022-06-24 20:41:00,1.00,0.90,14.29,92.68,2056394,28,20042,-48 2022-06-24 20:42:01,12.18,1.35,14.27,92.82,2056861,28,20046,-51 2022-06-24 20:43:02,2.00,1.00,14.27,92.20,2056414,28,20047,-50 2022-06-24 20:44:04,1.60,1.02,14.27,92.61,2040590,29,20536,-48 2022-06-24 20:45:06,2.00,0.93,14.31,92.82,2040515,28,20541,-47 2022-06-24 20:46:07,2.70,0.82,14.28,91.98,2048760,28,20047,-50 2022-06-24 20:47:10,1.95,1.02,14.26,92.00,2047860,28,20047,-49 2022-06-24 20:48:12,1.90,0.80,14.24,92.53,2040298,29,20048,-49 2022-06-24 20:49:13,1.83,0.98,14.22,92.56,2040461,29,20101,-49 2022-06-24 20:50:15,1.15,0.70,14.21,92.25,2056696,28,20046,-46 2022-06-24 20:51:16,1.33,0.70,14.21,91.94,2048846,28,20047,-52 2022-06-24 20:52:17,1.20,0.70,14.20,91.86,2032758,29,20051,-49 2022-06-24 20:53:18,2.63,1.02,14.26,92.67,2040425,29,20051,-46 2022-06-24 20:54:20,2.33,0.90,14.22,92.09,2048295,29,20059,-47 2022-06-24 20:55:21,1.30,0.60,14.22,92.34,2048442,28,20058,-50 2022-06-24 20:56:23,1.15,0.70,14.25,92.72,2040320,29,20058,-46 2022-06-24 20:57:24,1.02,0.80,14.21,92.40,2032999,29,20048,-47 2022-06-24 20:58:26,2.20,1.00,14.21,92.08,2041394,28,20055,-48 2022-06-24 20:59:27,3.05,0.80,14.24,92.55,2048633,28,20468,-47 2022-06-24 21:00:28,4.22,1.17,14.24,91.96,2057134,28,20059,-45 2022-06-24 21:01:29,1.25,0.80,14.26,92.65,2057734,28,20050,-49 2022-06-24 21:02:30,1.42,0.68,14.22,91.47,2056816,28,20405,-48 2022-06-24 21:03:32,3.25,0.90,14.21,91.88,2040461,28,20409,-50 2022-06-24 21:04:33,3.30,0.70,14.21,92.10,2039315,29,20414,-47 2022-06-24 21:05:34,2.33,0.80,14.21,92.22,2032450,29,20059,-50 2022-06-24 21:06:35,1.35,0.90,14.22,91.91,2032541,29,20546,-48 2022-06-24 21:07:37,1.35,0.85,14.23,92.20,2039707,29,20060,-48 2022-06-24 21:08:38,3.15,0.98,14.22,92.18,2040289,29,20469,-46 2022-06-24 21:09:39,1.02,0.75,14.23,92.66,2032137,29,20056,-50 2022-06-24 21:10:41,3.90,1.05,14.24,91.91,2040961,29,20079,-46 2022-06-24 21:11:42,2.88,0.80,14.26,91.94,2048341,28,20078,-47 2022-06-24 21:12:43,4.07,1.13,14.27,91.88,2048619,28,20051,-51 2022-06-24 21:13:44,1.38,1.00,14.28,92.10,2048272,28,20054,-50 2022-06-24 21:14:46,2.70,1.10,14.27,91.97,2048117,29,20047,-49 2022-06-24 21:15:47,1.17,0.82,14.25,92.08,2040478,29,20044,-46 2022-06-24 21:16:48,1.40,1.08,14.21,92.30,2040711,29,20571,-50 2022-06-24 21:17:49,1.67,1.00,14.19,91.55,2039766,29,20488,-49 2022-06-24 21:18:51,2.65,0.80,14.21,92.33,2024642,29,20052,-49 2022-06-24 21:19:52,1.20,1.10,14.21,92.04,2024566,29,20056,-47 2022-06-24 21:20:55,2.47,1.35,14.22,92.55,2040088,29,20043,-46 2022-06-24 21:21:56,2.15,1.10,14.22,91.70,2035090,29,20062,-47 2022-06-24 21:22:57,4.22,1.30,14.21,91.93,2040043,29,20043,-47 2022-06-24 21:23:59,2.05,1.00,14.21,91.59,2048201,28,20460,-49 2022-06-24 21:25:00,2.22,1.10,14.19,91.87,2048455,29,20058,-49 2022-06-24 21:26:01,2.05,1.30,14.17,92.16,2048257,28,20472,-47 2022-06-24 21:27:02,2.10,1.20,14.17,91.82,2039816,29,20043,-51 2022-06-24 21:28:04,2.45,1.20,14.18,91.76,2048010,28,20055,-49 2022-06-24 21:29:05,3.70,1.27,14.17,92.05,2055915,28,20046,-50 2022-06-24 21:30:07,3.45,1.42,14.19,92.00,2048429,28,20051,-50 2022-06-24 21:31:08,2.80,1.50,14.21,92.46,2048570,28,20043,-47 2022-06-24 21:32:09,6.63,1.70,14.21,92.70,2046790,29,20051,-45 2022-06-24 21:33:10,9.05,1.48,14.22,92.79,2039882,29,20138,-50 2022-06-24 21:34:12,4.22,1.60,14.23,91.81,2047822,29,20047,-46 2022-06-24 21:35:13,3.42,1.40,14.24,92.23,2039923,29,20058,-49 2022-06-24 21:36:14,2.42,1.25,14.22,91.93,2039983,29,20056,-50 2022-06-24 21:37:15,2.05,1.67,14.24,91.99,2055697,28,20057,-48 2022-06-24 21:38:16,3.38,1.40,14.20,92.74,2037528,29,20055,-47 2022-06-24 21:39:18,3.67,1.63,14.21,92.28,2032010,29,20051,-46 2022-06-24 21:40:19,1.75,1.35,14.19,92.56,2055784,28,20050,-51 2022-06-24 21:41:20,4.13,1.55,14.20,92.47,2048220,29,20255,-47 2022-06-24 21:42:21,2.15,1.48,14.21,92.64,2048257,28,20047,-47 2022-06-24 21:43:23,2.03,1.63,14.21,92.11,2056684,28,20504,-47 2022-06-24 21:44:24,7.20,2.25,14.19,92.65,2063903,28,20058,-48 2022-06-24 21:45:28,3.53,1.63,14.19,92.15,2063644,28,20046,-48 2022-06-24 21:46:29,2.80,1.80,14.18,92.17,2048670,28,20047,-49 2022-06-24 21:47:31,5.93,1.70,14.19,92.79,2040345,29,20051,-48 2022-06-24 21:48:32,1.60,1.40,14.21,92.24,2047332,28,20497,-47 2022-06-24 21:49:33,4.63,1.70,14.21,92.64,2056335,28,20050,-47 2022-06-24 21:50:34,2.38,1.70,14.22,92.28,2056458,28,20408,-49 2022-06-24 21:51:36,4.80,1.87,14.21,92.41,2048535,28,20055,-50 2022-06-24 21:52:37,2.85,1.70,14.21,92.92,2048562,28,20291,-46 2022-06-24 21:53:38,2.28,1.83,14.21,92.80,2047071,29,20055,-49 2022-06-24 21:54:39,7.38,1.63,14.23,92.14,2056634,28,20543,-50 2022-06-24 21:55:41,2.53,1.50,14.22,92.74,2047591,29,20504,-47 2022-06-24 21:56:42,2.38,1.60,14.21,92.70,2033104,29,20051,-52 2022-06-24 21:57:44,2.50,1.65,14.21,92.38,2032791,29,20453,-47 2022-06-24 21:58:45,2.70,1.65,14.22,92.71,2039690,29,20052,-47 2022-06-24 21:59:46,1.80,1.60,14.22,92.09,2055829,28,20039,-48 2022-06-24 22:00:47,4.90,1.73,14.23,92.23,2031757,29,20498,-45 2022-06-24 22:01:48,1.63,1.33,14.25,92.64,2024210,29,20047,-46 2022-06-24 22:02:50,2.95,1.52,14.22,92.74,2047903,28,20051,-47 2022-06-24 22:03:51,3.03,1.60,14.20,92.41,2040385,29,20051,-47 2022-06-24 22:04:52,2.47,1.45,14.20,92.40,2029585,29,20048,-49 2022-06-24 22:05:53,3.35,1.65,14.20,92.35,2032741,29,20066,-50 2022-06-24 22:06:54,3.65,1.85,14.21,93.05,2034621,29,20310,-47 2022-06-24 22:07:55,4.13,1.75,14.24,93.32,2032245,29,20047,-46 2022-06-24 22:08:57,9.07,2.10,14.24,92.80,2023653,29,20041,-48 2022-06-24 22:09:58,3.70,1.60,14.26,93.37,2031772,29,20565,-51 2022-06-24 22:10:59,2.70,1.65,14.25,92.46,2040075,29,20055,-47 2022-06-24 22:12:01,3.83,1.70,14.26,93.57,2040497,29,20047,-47 2022-06-24 22:13:02,2.83,1.60,14.28,93.18,2040886,29,20051,-47 2022-06-24 22:14:03,3.03,2.03,14.28,93.21,2039324,29,20051,-48 2022-06-24 22:15:05,2.58,1.50,14.32,93.03,2040062,29,20058,-47 2022-06-24 22:16:06,3.90,1.67,14.33,92.47,2039465,29,20051,-47 2022-06-24 22:17:07,3.25,1.50,14.31,92.55,2047475,28,20035,-46 2022-06-24 22:18:08,3.20,1.50,14.31,92.34,2048462,28,20497,-52 2022-06-24 22:19:10,4.50,1.80,14.29,93.01,2047654,29,20043,-46 2022-06-24 22:20:11,3.28,1.60,14.32,92.49,2047781,29,20074,-47 2022-06-24 22:21:13,4.80,2.00,14.35,93.55,2040271,29,20055,-46 2022-06-24 22:22:14,2.55,1.70,14.33,93.29,2031954,29,20442,-47 2022-06-24 22:23:15,4.18,1.85,14.31,92.88,2032139,29,20201,-50 2022-06-24 22:24:16,4.70,1.60,14.35,92.68,2039327,29,20055,-47 2022-06-24 22:25:18,2.10,1.40,14.38,92.73,2047621,28,20043,-54 2022-06-24 22:26:19,3.90,1.52,14.40,93.49,2039800,29,20055,-46 2022-06-24 22:27:20,3.83,1.90,14.37,93.28,2032000,29,20494,-46 2022-06-24 22:28:21,4.97,1.92,14.37,93.04,2039916,29,20553,-50 2022-06-24 22:29:22,2.88,1.52,14.36,93.50,2032359,29,20442,-47 2022-06-24 22:30:23,5.28,2.08,14.38,93.49,2041303,29,20434,-48 2022-06-24 22:31:25,4.72,1.92,14.41,93.66,2048845,28,20055,-53 2022-06-24 22:32:26,4.22,2.30,14.44,93.71,2044165,29,20521,-48 2022-06-24 22:33:27,2.65,1.83,14.45,93.37,2041626,29,20040,-51 2022-06-24 22:34:29,5.18,2.15,14.46,93.74,2049719,28,20059,-54 2022-06-24 22:35:30,3.50,1.77,14.49,93.18,2049981,28,20051,-46 2022-06-24 22:36:31,6.88,2.78,14.45,93.08,2057222,28,20728,-47 2022-06-24 22:37:32,3.38,2.30,14.48,93.28,2057810,28,20050,-49 2022-06-24 22:38:33,4.57,1.90,14.45,93.70,2056793,28,20449,-51 2022-06-24 22:39:35,4.93,2.10,14.44,93.21,2056714,28,20436,-47 2022-06-24 22:40:36,2.78,1.77,14.44,93.01,2056986,28,20113,-47 2022-06-24 22:41:37,2.70,1.80,14.49,93.44,2045736,28,20043,-48 2022-06-24 22:42:39,3.63,2.08,14.47,93.09,2049828,28,20055,-50 2022-06-24 22:43:40,3.80,1.95,14.45,93.84,2048883,28,20050,-48 2022-06-24 22:44:41,5.38,2.00,14.43,93.11,2049946,28,20058,-48 2022-06-24 22:45:43,5.72,2.13,14.43,93.45,2040594,29,20044,-49 2022-06-24 22:46:44,3.72,2.00,14.41,93.77,2041239,29,20059,-52 2022-06-24 22:47:45,2.60,1.90,14.41,93.21,2033768,29,20048,-49 2022-06-24 22:48:46,2.50,2.00,14.40,93.37,2030292,29,20143,-49 2022-06-24 22:49:47,3.15,1.80,14.42,93.76,2057079,28,20035,-46 2022-06-24 22:50:48,4.47,2.20,14.39,93.25,2049564,29,20055,-50 2022-06-24 22:51:49,4.00,2.00,14.37,93.79,2041221,29,20048,-47 2022-06-24 22:52:51,4.00,1.83,14.35,93.16,2049624,29,20058,-49 2022-06-24 22:53:55,2.17,1.73,14.33,92.89,2040978,29,20055,-51 2022-06-24 22:54:56,3.95,2.05,14.34,93.51,2041645,28,20056,-51 2022-06-24 22:55:57,3.28,2.33,14.29,93.79,2049092,28,20095,-51 2022-06-24 22:56:58,3.08,1.88,14.32,92.96,2033054,29,20044,-52 2022-06-24 22:57:59,3.15,1.92,14.30,92.88,2025780,29,20051,-45 2022-06-24 22:59:01,3.00,1.92,14.30,93.20,2025659,29,20048,-50 2022-06-24 23:00:03,4.70,1.80,14.33,92.98,2041169,29,20048,-50 2022-06-24 23:01:04,4.95,2.10,14.34,93.15,2034062,29,20059,-50 2022-06-24 23:02:05,4.38,2.08,14.36,93.27,2025657,29,20043,-48 2022-06-24 23:03:06,3.05,2.10,14.37,93.48,2033153,29,20055,-49 2022-06-24 23:04:09,2.45,1.88,14.38,93.21,2033097,29,20044,-53 2022-06-24 23:05:10,3.97,2.00,14.36,93.16,2040939,29,20051,-47 2022-06-24 23:06:11,4.28,2.33,14.37,93.72,2032955,29,20048,-47 2022-06-24 23:07:12,2.40,1.92,14.39,94.04,2041431,29,20051,-52 2022-06-24 23:08:14,3.20,2.00,14.36,93.67,2057007,28,20051,-47 2022-06-24 23:09:15,4.82,2.40,14.35,93.58,2049152,29,20062,-52 2022-06-24 23:10:17,2.92,2.10,14.35,93.27,2041337,29,20348,-48 2022-06-24 23:11:18,4.32,1.88,14.35,93.86,2048887,28,20051,-52 2022-06-24 23:12:20,5.30,2.00,14.36,93.14,2055988,28,20046,-50 2022-06-24 23:13:21,4.95,2.60,14.40,93.75,2040768,29,20059,-51 2022-06-24 23:14:22,5.20,2.60,14.38,93.77,2030877,29,20048,-48 2022-06-24 23:15:23,7.00,2.23,14.38,93.16,2041106,28,20402,-47 2022-06-24 23:16:25,5.28,2.33,14.40,93.74,2041169,29,20283,-47 2022-06-24 23:17:26,2.97,1.98,14.43,93.12,2034169,29,20063,-51 2022-06-24 23:18:27,3.63,2.50,14.45,93.32,2040810,29,20047,-54 2022-06-24 23:19:28,3.08,2.05,14.43,93.56,2040151,29,20541,-49 2022-06-24 23:20:30,2.63,2.17,14.43,93.08,2032915,29,20052,-52 2022-06-24 23:21:31,4.20,2.25,14.41,92.99,2048945,28,20047,-47 2022-06-24 23:22:32,3.88,2.60,14.38,93.71,2048746,28,20074,-47 2022-06-24 23:23:33,5.13,2.65,14.34,93.68,2041656,29,20052,-48 2022-06-24 23:24:34,5.43,2.50,14.35,93.85,2033215,29,20150,-47 2022-06-24 23:25:36,3.17,2.53,14.36,93.85,2041210,29,20488,-51 2022-06-24 23:26:37,2.95,2.42,14.34,93.44,2048696,28,20449,-49 2022-06-24 23:27:38,4.63,2.30,14.33,93.59,2040700,29,20055,-48 2022-06-24 23:28:39,2.92,2.15,14.30,93.57,2040178,29,20055,-48 2022-06-24 23:29:40,3.70,2.17,14.31,93.90,2040285,29,20047,-47 2022-06-24 23:30:41,4.68,2.38,14.33,93.21,2040636,29,20043,-54 2022-06-24 23:31:42,3.97,2.13,14.36,93.21,2049971,28,20053,-49 2022-06-24 23:32:44,3.10,2.15,14.39,93.69,2041284,29,20040,-47 2022-06-24 23:33:45,3.67,2.17,14.38,93.52,2025979,29,20044,-47 2022-06-24 23:34:46,3.28,2.30,14.40,93.18,2034553,29,20403,-52 2022-06-24 23:35:48,4.13,2.38,14.41,93.77,2048975,28,20046,-48 2022-06-24 23:36:49,2.78,2.38,14.42,93.50,2041220,29,20410,-48 2022-06-24 23:37:50,3.65,2.63,14.43,93.93,2040593,29,20636,-48 2022-06-24 23:38:51,3.65,2.17,14.44,93.29,2041424,29,20487,-49 2022-06-24 23:39:52,4.65,2.45,14.45,93.07,2041251,29,20446,-51 2022-06-24 23:40:53,5.57,2.40,14.45,93.08,2056694,28,20051,-49 2022-06-24 23:41:55,5.28,2.20,14.45,93.64,2048672,28,20424,-50 2022-06-24 23:42:56,4.75,2.17,14.48,93.77,2048669,29,20204,-50 2022-06-24 23:43:57,4.63,2.72,14.46,92.78,2033144,29,20048,-49 2022-06-24 23:44:58,4.35,2.42,14.44,93.36,2040218,28,20063,-50 2022-06-24 23:45:59,4.43,2.40,14.42,92.73,2056730,28,20035,-50 2022-06-24 23:47:01,5.15,2.50,14.40,93.23,2040361,29,20047,-51 2022-06-24 23:48:22,2.75,2.10,14.40,93.66,2033447,29,20044,-47 2022-06-24 23:49:42,4.97,2.25,14.34,93.31,2036244,29,20055,-51 2022-06-24 23:51:01,3.80,2.20,14.36,93.07,2053785,28,20057,-49 2022-06-24 23:52:03,4.70,2.20,14.34,92.78,2056550,28,20437,-46 2022-06-24 23:53:04,3.78,2.13,14.33,93.00,2051242,28,20055,-47 2022-06-24 23:54:07,4.03,2.05,14.35,93.03,2041707,28,20055,-52 2022-06-24 23:55:08,4.97,2.65,14.35,93.01,2049371,28,20055,-47 2022-06-24 23:56:09,4.90,2.47,14.35,93.42,2056822,28,20536,-49 2022-06-24 23:57:10,3.47,2.58,14.37,93.10,2049066,28,20540,-50 2022-06-24 23:58:12,4.75,3.10,14.35,93.50,2048760,28,20047,-49 2022-06-24 23:59:13,4.07,2.65,14.38,93.31,2057201,28,20307,-47