2022-06-24 00:00:26,22.60,22.60,22.60,99.90,1028357,28,19910,-67
2022-06-24 00:00:57,22.60,22.60,22.60,99.90,1036268,28,20000,-67
2022-06-24 00:01:27,22.60,22.60,22.60,99.90,1028428,28,19911,-67
2022-06-24 00:01:59,22.60,22.60,22.60,99.90,1024522,29,20263,-67
2022-06-24 00:02:29,22.60,22.60,22.60,99.90,1024651,28,19973,-67
2022-06-24 00:03:00,22.60,22.60,22.60,99.90,1028746,28,20501,-67
2022-06-24 00:03:30,22.60,22.60,22.60,99.90,1032772,28,20369,-67
2022-06-24 00:04:01,22.60,22.60,22.60,99.90,1032518,28,19910,-67
2022-06-24 00:04:31,22.60,22.60,22.60,99.90,1024315,29,19981,-67
2022-06-24 00:05:03,22.60,22.60,22.60,99.90,1020530,29,20013,-67
2022-06-24 00:05:34,22.50,22.50,22.50,99.90,1020564,29,20034,-67
2022-06-24 00:06:16,22.50,22.50,22.50,99.90,1024571,28,19989,-67
2022-06-24 00:06:47,22.40,22.40,22.40,99.90,1026277,28,19918,-66
2022-06-24 00:07:18,22.40,22.40,22.40,99.90,1024429,29,19918,-66
2022-06-24 00:07:51,22.40,22.40,22.40,99.90,1026253,28,19957,-67
2022-06-24 00:08:22,22.40,22.40,22.40,99.90,1024894,28,19910,-67
2022-06-24 00:08:53,22.40,22.40,22.40,99.90,1029032,28,19997,-67
2022-06-24 00:09:27,22.40,22.40,22.40,99.90,1023821,29,19964,-67
2022-06-24 00:09:58,22.40,22.40,22.40,99.90,1020911,29,19961,-66
2022-06-24 00:10:32,22.40,22.40,22.40,99.90,1024343,29,19977,-66
2022-06-24 00:11:12,22.40,22.40,22.40,99.90,1021492,29,19918,-67
2022-06-24 00:11:42,22.20,22.20,22.20,99.90,1023916,28,19910,-67
2022-06-24 00:12:13,22.20,22.20,22.20,99.90,1024492,29,20354,-66
2022-06-24 00:12:44,22.20,22.20,22.20,99.90,1025819,28,20290,-66
2022-06-24 00:13:15,22.20,22.20,22.20,99.90,1024696,28,19917,-66
2022-06-24 00:13:45,22.20,22.20,22.20,99.90,1028681,28,19994,-67
2022-06-24 00:14:16,22.20,22.20,22.20,99.90,1028232,28,19911,-67
2022-06-24 00:14:56,22.10,22.10,22.10,99.90,1028424,28,19910,-67
2022-06-24 00:15:27,22.20,22.20,22.20,99.90,1027081,28,19914,-66
2022-06-24 00:15:58,22.10,22.10,22.10,99.90,1029741,28,19910,-66
2022-06-24 00:16:29,22.10,22.10,22.10,99.90,1028361,28,19917,-66
2022-06-24 00:17:03,22.10,22.10,22.10,99.90,1028695,28,20420,-67
2022-06-24 00:17:34,22.00,22.00,22.00,99.90,1028312,28,19910,-67
2022-06-24 00:18:13,22.00,22.00,22.00,99.90,1028967,28,20370,-67
2022-06-24 00:18:43,21.90,21.90,21.90,99.90,1024377,29,19913,-67
2022-06-24 00:19:14,22.00,22.00,22.00,99.90,1021604,29,19946,-67
2022-06-24 00:19:51,21.90,21.90,21.90,99.90,1020176,29,20322,-67
2022-06-24 00:20:22,22.00,22.00,22.00,99.90,1022431,28,20394,-67
2022-06-24 00:20:52,21.90,21.90,21.90,99.90,1029466,28,19907,-67
2022-06-24 00:21:23,22.00,22.00,22.00,99.90,1033376,28,20000,-66
2022-06-24 00:22:03,21.90,21.90,21.90,99.90,1032433,28,19913,-67
2022-06-24 00:22:40,22.00,22.00,22.00,99.90,1032363,28,19906,-67
2022-06-24 00:23:12,21.90,21.90,21.90,99.90,1032304,28,19905,-67
2022-06-24 00:23:42,21.90,21.90,21.90,99.90,1028343,28,20374,-67
2022-06-24 00:24:22,21.90,21.90,21.90,99.90,1029527,28,19940,-67
2022-06-24 00:25:12,21.80,21.80,21.80,99.90,1032425,28,20305,-66
2022-06-24 00:25:43,21.80,21.80,21.80,99.90,1029200,28,19910,-67
2022-06-24 00:26:13,21.80,21.80,21.80,99.90,1032277,28,19910,-67
2022-06-24 00:26:44,21.80,21.80,21.80,99.90,1028334,28,19914,-67
2022-06-24 00:27:16,21.80,21.80,21.80,99.90,1024332,28,19907,-67
2022-06-24 00:28:00,21.70,21.70,21.70,99.90,1024325,29,20001,-67
2022-06-24 00:28:31,21.60,21.60,21.60,99.90,1026469,28,19911,-67
2022-06-24 00:29:02,21.70,21.70,21.70,99.90,1030528,28,20270,-67
2022-06-24 00:29:32,21.60,21.60,21.60,99.90,1032101,28,19910,-67
2022-06-24 00:30:06,21.60,21.60,21.60,99.90,1032325,28,19917,-67
2022-06-24 00:30:43,21.70,21.70,21.70,99.90,1032219,28,19909,-67
2022-06-24 00:31:13,21.70,21.70,21.70,99.90,1032247,28,20373,-67
2022-06-24 00:32:02,21.60,21.60,21.60,99.90,1032329,28,19960,-67
2022-06-24 00:32:33,21.60,21.60,21.60,99.90,1035665,28,20003,-66
2022-06-24 00:33:13,21.60,21.60,21.60,99.90,1032386,28,19955,-66
2022-06-24 00:33:46,21.50,21.50,21.50,99.90,1028250,28,19914,-66
2022-06-24 00:34:23,21.50,21.50,21.50,99.90,1024371,29,20366,-66
2022-06-24 00:35:00,21.50,21.50,21.50,99.90,1026942,28,20018,-67
2022-06-24 00:35:35,21.50,21.50,21.50,99.90,1026353,28,19914,-67
2022-06-24 00:36:06,21.40,21.40,21.40,99.90,1026869,28,20259,-67
2022-06-24 00:36:36,21.30,21.30,21.30,99.90,1020333,29,20007,-67
2022-06-24 00:37:23,21.30,21.30,21.30,99.90,1020374,29,19911,-67
2022-06-24 00:37:56,21.30,21.30,21.30,99.90,1024798,28,19907,-67
2022-06-24 00:38:26,21.30,21.30,21.30,99.90,1028281,28,19967,-67
2022-06-24 00:38:57,21.30,21.30,21.30,99.90,1028327,28,19910,-67
2022-06-24 00:39:33,21.30,21.30,21.30,99.90,1032203,28,19910,-67
2022-06-24 00:40:10,21.30,21.30,21.30,99.90,1032042,28,19910,-66
2022-06-24 00:40:40,21.30,21.30,21.30,99.90,1036289,28,19910,-66
2022-06-24 00:41:11,21.30,21.30,21.30,99.90,1030720,28,19910,-66
2022-06-24 00:41:42,21.20,21.20,21.20,99.90,1032168,28,19917,-67
2022-06-24 00:42:12,21.20,21.20,21.20,99.90,1024274,28,19910,-67
2022-06-24 00:42:44,21.20,21.20,21.20,99.90,1020508,29,19945,-67
2022-06-24 00:43:33,21.20,21.20,21.20,99.90,1016371,29,19918,-67
2022-06-24 00:44:04,21.20,21.20,21.20,99.90,1021708,28,20004,-67
2022-06-24 00:44:40,21.20,21.20,21.20,99.90,1030947,28,19910,-66
2022-06-24 00:45:31,21.20,21.20,21.20,99.90,1031811,28,19917,-66
2022-06-24 00:46:08,21.10,21.10,21.10,99.90,1028194,28,19918,-66
2022-06-24 00:46:39,21.20,21.20,21.20,99.90,1024259,29,19910,-67
2022-06-24 00:47:09,21.20,21.20,21.20,99.90,1027885,28,19914,-67
2022-06-24 00:47:41,21.20,21.20,21.20,99.90,1025152,28,20009,-66
2022-06-24 00:48:14,21.20,21.20,21.20,99.90,1028286,28,20362,-66
2022-06-24 00:48:46,21.20,21.20,21.20,99.90,1028825,28,19910,-67
2022-06-24 00:49:16,21.20,21.20,21.20,99.90,1025079,28,19946,-67
2022-06-24 00:49:47,21.20,21.20,21.20,99.90,1023827,29,20334,-67
2022-06-24 00:50:20,21.20,21.20,21.20,99.90,1024239,28,19914,-67
2022-06-24 00:50:50,21.20,21.20,21.20,99.90,1020688,29,19938,-67
2022-06-24 00:51:22,21.20,21.20,21.20,99.90,1021010,28,19962,-67
2022-06-24 00:51:53,21.20,21.20,21.20,99.90,1028287,28,20361,-66
2022-06-24 00:52:23,21.20,21.20,21.20,99.90,1028491,28,19933,-66
2022-06-24 00:52:54,21.20,21.20,21.20,99.90,1032619,28,19912,-66
2022-06-24 00:53:25,21.10,21.10,21.10,99.90,1036279,28,19959,-66
2022-06-24 00:53:56,21.10,21.10,21.10,99.90,1028178,28,19913,-66
2022-06-24 00:54:27,21.10,21.10,21.10,99.90,1024252,29,19997,-67
2022-06-24 00:54:57,21.00,21.00,21.00,99.90,1024092,29,19907,-67
2022-06-24 00:55:28,21.10,21.10,21.10,99.90,1024611,28,20291,-67
2022-06-24 00:55:58,21.10,21.10,21.10,99.90,1028339,28,20409,-67
2022-06-24 00:56:29,21.10,21.10,21.10,99.90,1032107,28,20373,-67
2022-06-24 00:56:59,21.00,21.00,21.00,99.90,1024402,28,19994,-67
2022-06-24 00:57:34,21.00,21.00,21.00,99.90,1024364,28,19913,-66
2022-06-24 00:58:04,21.00,21.00,21.00,99.90,1020238,28,19954,-67
2022-06-24 00:58:37,21.00,21.00,21.00,99.90,1020914,29,19911,-66
2022-06-24 00:59:07,20.90,20.90,20.90,99.90,1024276,29,19911,-66
2022-06-24 00:59:38,20.90,20.90,20.90,99.90,1020615,28,20391,-66
2022-06-24 01:00:11,21.00,21.00,21.00,99.90,1028392,28,19934,-66
2022-06-24 01:00:45,21.00,21.00,21.00,99.90,1028295,28,19910,-66
2022-06-24 01:01:16,20.90,20.90,20.90,99.90,1025347,28,20326,-67
2022-06-24 01:01:47,21.00,21.00,21.00,99.90,1024702,29,19938,-67
2022-06-24 01:02:18,21.00,21.00,21.00,99.90,1020865,29,19911,-67
2022-06-24 01:02:48,21.00,21.00,21.00,99.90,1021099,29,20268,-67
2022-06-24 01:03:19,20.90,20.90,20.90,99.90,1025240,28,19954,-67
2022-06-24 01:03:49,21.00,21.00,21.00,99.90,1028644,28,20001,-67
2022-06-24 01:04:20,21.00,21.00,21.00,99.90,1028621,28,19910,-67
2022-06-24 01:04:51,21.00,21.00,21.00,99.90,1020393,29,19915,-67
2022-06-24 01:05:21,20.90,20.90,20.90,99.90,1020687,29,20001,-67
2022-06-24 01:05:52,21.00,21.00,21.00,99.90,1023715,29,19934,-68
2022-06-24 01:06:23,20.90,20.90,20.90,99.90,1024617,29,20281,-67
2022-06-24 01:06:53,20.90,20.90,20.90,99.90,1024452,29,19907,-67
2022-06-24 01:07:24,20.90,20.90,20.90,99.90,1024712,28,19907,-67
2022-06-24 01:07:54,20.90,20.90,20.90,99.90,1032452,28,19906,-67
2022-06-24 01:08:25,21.00,21.00,21.00,99.90,1036613,28,19984,-67
2022-06-24 01:08:55,21.00,21.00,21.00,99.90,1032372,28,19905,-67
2022-06-24 01:09:26,21.00,21.00,21.00,99.90,1028184,28,19915,-67
2022-06-24 01:09:57,21.00,21.00,21.00,99.90,1024305,29,19906,-67
2022-06-24 01:10:28,21.00,21.00,21.00,99.90,1024887,28,19903,-67
2022-06-24 01:10:59,21.10,21.10,21.10,99.90,1024547,29,19910,-67
2022-06-24 01:11:32,21.10,21.10,21.10,99.90,1024985,28,20001,-67
2022-06-24 01:12:03,21.10,21.10,21.10,99.90,1028859,28,20413,-67
2022-06-24 01:12:34,21.00,21.00,21.00,99.90,1029207,28,19902,-67
2022-06-24 01:13:08,21.10,21.10,21.10,99.90,1028458,28,19906,-67
2022-06-24 01:13:39,21.10,21.10,21.10,99.90,1028569,28,20001,-67
2022-06-24 01:14:09,21.10,21.10,21.10,99.90,1028554,28,20394,-66
2022-06-24 01:14:41,21.10,21.10,21.10,99.90,1032657,28,19906,-67
2022-06-24 01:15:12,21.10,21.10,21.10,99.90,1032147,28,20309,-67
2022-06-24 01:15:42,21.10,21.10,21.10,99.90,1032298,28,20012,-67
2022-06-24 01:16:13,21.10,21.10,21.10,99.90,1032568,28,20369,-67
2022-06-24 01:16:43,21.10,21.10,21.10,99.90,1036101,28,20411,-67
2022-06-24 01:17:14,21.10,21.10,21.10,99.90,1032494,28,19906,-67
2022-06-24 01:17:45,21.10,21.10,21.10,99.90,1028151,28,19906,-67
2022-06-24 01:18:15,21.20,21.20,21.20,99.90,1020483,29,19998,-67
2022-06-24 01:18:46,21.20,21.20,21.20,99.90,1016399,29,19907,-67
2022-06-24 01:19:16,21.20,21.20,21.20,99.90,1020336,29,19907,-67
2022-06-24 01:19:47,21.20,21.20,21.20,99.90,1024163,28,20523,-67
2022-06-24 01:20:17,21.20,21.20,21.20,99.90,1024132,28,19907,-67
2022-06-24 01:20:48,21.30,21.30,21.30,99.90,1024153,28,20033,-67
2022-06-24 01:21:34,21.30,21.30,21.30,99.90,1024126,29,20308,-66
2022-06-24 01:22:04,21.30,21.30,21.30,99.90,1024300,29,19906,-67
2022-06-24 01:22:35,21.30,21.30,21.30,99.90,1022268,29,20405,-67
2022-06-24 01:23:06,21.30,21.30,21.30,99.90,1026360,28,20365,-67
2022-06-24 01:23:36,21.30,21.30,21.30,99.90,1028207,28,19993,-67
2022-06-24 01:24:07,21.40,21.40,21.40,99.90,1028444,28,19906,-67
2022-06-24 01:24:37,21.40,21.40,21.40,99.90,1032187,28,20036,-66
2022-06-24 01:25:08,21.40,21.40,21.40,99.90,1032283,28,20308,-66
2022-06-24 01:25:39,21.40,21.40,21.40,99.90,1028288,28,19910,-66
2022-06-24 01:26:09,21.40,21.40,21.40,99.90,1028211,28,19906,-67
2022-06-24 01:26:40,21.40,21.40,21.40,99.90,1016326,29,19908,-67
2022-06-24 01:27:11,21.40,21.40,21.40,99.90,1024225,29,20309,-67
2022-06-24 01:27:41,21.40,21.40,21.40,99.90,1024169,28,19907,-67
2022-06-24 01:28:12,21.40,21.40,21.40,99.90,1028524,28,19913,-66
2022-06-24 01:28:42,21.40,21.40,21.40,99.90,1036286,28,20368,-67
2022-06-24 01:29:14,21.40,21.40,21.40,99.90,1032240,28,20361,-66
2022-06-24 01:29:45,21.40,21.40,21.40,99.90,1031882,28,20482,-66
2022-06-24 01:30:15,21.40,21.40,21.40,99.90,1028299,28,19917,-66
2022-06-24 01:30:46,21.40,21.40,21.40,99.90,1028153,28,20489,-66
2022-06-24 01:31:16,21.40,21.40,21.40,99.90,1024379,28,20362,-67
2022-06-24 01:31:48,21.50,21.50,21.50,99.90,1024232,28,19954,-67
2022-06-24 01:32:19,21.50,21.50,21.50,99.90,1020201,29,20594,-67
2022-06-24 01:32:50,21.40,21.40,21.40,99.90,1020662,29,20369,-67
2022-06-24 01:33:21,21.50,21.50,21.50,99.90,1024535,28,19903,-67
2022-06-24 01:33:51,21.50,21.50,21.50,99.90,1028531,28,19907,-67
2022-06-24 01:34:22,21.50,21.50,21.50,99.90,1032276,28,19910,-67
2022-06-24 01:34:52,21.50,21.50,21.50,99.90,1028132,28,19906,-67
2022-06-24 01:35:23,21.50,21.50,21.50,99.90,1028122,28,19902,-67
2022-06-24 01:35:53,21.50,21.50,21.50,99.90,1028141,28,19906,-67
2022-06-24 01:36:24,21.40,21.40,21.40,99.90,1024435,28,20330,-67
2022-06-24 01:36:54,21.50,21.50,21.50,99.90,1028142,28,20358,-67
2022-06-24 01:37:25,21.50,21.50,21.50,99.90,1028188,28,19903,-67
2022-06-24 01:37:55,21.50,21.50,21.50,99.90,1016368,29,19950,-67
2022-06-24 01:38:26,21.40,21.40,21.40,99.90,1016493,29,19907,-67
2022-06-24 01:38:56,21.40,21.40,21.40,99.90,1024231,29,19918,-67
2022-06-24 01:39:27,21.40,21.40,21.40,99.90,1020461,28,19907,-66
2022-06-24 01:39:58,21.40,21.40,21.40,99.90,1023891,28,19913,-66
2022-06-24 01:40:28,21.40,21.40,21.40,99.90,1024261,29,19907,-67
2022-06-24 01:40:59,21.40,21.40,21.40,99.90,1020399,29,19918,-67
2022-06-24 01:41:29,21.40,21.40,21.40,99.90,1020349,28,19910,-67
2022-06-24 01:42:00,21.40,21.40,21.40,99.90,1028221,28,19958,-67
2022-06-24 01:42:30,21.40,21.40,21.40,99.90,1028276,28,19906,-67
2022-06-24 01:43:01,21.40,21.40,21.40,99.90,1032174,28,19906,-67
2022-06-24 01:43:32,21.40,21.40,21.40,99.90,1032204,28,19921,-67
2022-06-24 01:44:02,21.40,21.40,21.40,99.90,1028104,28,19943,-67
2022-06-24 01:44:33,21.50,21.50,21.50,99.90,1028229,28,19913,-67
2022-06-24 01:45:04,21.40,21.40,21.40,99.90,1032196,28,19906,-67
2022-06-24 01:45:34,21.50,21.50,21.50,99.90,1032223,28,19910,-67
2022-06-24 01:46:06,21.50,21.50,21.50,99.90,1036293,28,19920,-67
2022-06-24 01:46:36,21.50,21.50,21.50,99.90,1032016,28,19917,-67
2022-06-24 01:47:07,21.50,21.50,21.50,99.90,1032107,28,20403,-67
2022-06-24 01:47:37,21.50,21.50,21.50,99.90,1032117,28,19989,-67
2022-06-24 01:48:08,21.50,21.50,21.50,99.90,1028214,28,19913,-67
2022-06-24 01:48:38,21.50,21.50,21.50,99.90,1028008,28,20668,-67
2022-06-24 01:49:09,21.50,21.50,21.50,99.90,1024375,28,19907,-67
2022-06-24 01:49:40,21.50,21.50,21.50,99.90,1019914,29,19911,-67
2022-06-24 01:50:10,21.50,21.50,21.50,99.90,1020390,29,19906,-67
2022-06-24 01:50:41,21.60,21.60,21.60,99.90,1020247,29,20038,-67
2022-06-24 01:51:12,21.60,21.60,21.60,99.90,1019975,28,19913,-67
2022-06-24 01:51:43,21.50,21.50,21.50,99.90,1024109,29,19993,-67
2022-06-24 01:52:14,21.60,21.60,21.60,99.90,1024134,29,19906,-67
2022-06-24 01:52:45,21.50,21.50,21.50,99.90,1020436,29,20430,-67
2022-06-24 01:53:15,21.60,21.60,21.60,99.90,1020190,29,19909,-67
2022-06-24 01:53:46,21.50,21.50,21.50,99.90,1020063,29,19927,-68
2022-06-24 01:54:16,21.50,21.50,21.50,99.90,1028108,28,19941,-67
2022-06-24 01:54:47,21.50,21.50,21.50,99.90,1023980,28,19943,-67
2022-06-24 01:55:17,21.50,21.50,21.50,99.90,1024128,29,20002,-67
2022-06-24 01:55:48,21.50,21.50,21.50,99.90,1020430,28,19906,-67
2022-06-24 01:56:18,21.50,21.50,21.50,99.90,1024137,28,19907,-67
2022-06-24 01:56:49,21.40,21.40,21.40,99.90,1024060,28,19907,-67
2022-06-24 01:57:19,21.40,21.40,21.40,99.90,1016482,29,19914,-67
2022-06-24 01:57:50,21.40,21.40,21.40,99.90,1020324,29,19930,-67
2022-06-24 01:58:20,21.30,21.30,21.30,99.90,1024375,28,20382,-67
2022-06-24 01:58:51,21.20,21.20,21.20,99.90,1024208,28,20382,-67
2022-06-24 01:59:21,21.20,21.20,21.20,99.90,1028176,28,19902,-67
2022-06-24 01:59:52,21.10,21.10,21.10,99.90,1020148,29,20490,-67
2022-06-24 02:00:22,21.10,21.10,21.10,99.90,1020310,29,19998,-66
2022-06-24 02:00:53,20.90,20.90,20.90,99.90,1020426,29,19903,-68
2022-06-24 02:01:23,20.90,20.90,20.90,99.90,1020606,29,19934,-67
2022-06-24 02:01:54,20.80,20.80,20.80,99.90,1020392,29,19962,-67
2022-06-24 02:02:25,20.80,20.80,20.80,99.90,1024285,28,19906,-68
2022-06-24 02:02:55,20.70,20.70,20.70,99.90,1024351,28,19906,-68
2022-06-24 02:03:26,20.60,20.60,20.60,99.90,1028403,28,19903,-67
2022-06-24 02:03:57,20.60,20.60,20.60,99.90,1032177,28,20008,-67
2022-06-24 02:04:27,20.50,20.50,20.50,99.90,1028207,28,19906,-67
2022-06-24 02:04:58,20.30,20.30,20.30,99.90,1028217,28,19925,-66
2022-06-24 02:05:28,20.30,20.30,20.30,99.90,1027832,28,19960,-67
2022-06-24 02:06:01,20.30,20.30,20.30,99.90,1028393,28,19915,-67
2022-06-24 02:06:32,20.30,20.30,20.30,99.90,1032292,28,19905,-67
2022-06-24 02:07:02,20.30,20.30,20.30,99.90,1032637,28,19992,-67
2022-06-24 02:07:33,20.30,20.30,20.30,99.90,1027630,28,19978,-67
2022-06-24 02:08:03,20.20,20.20,20.20,99.90,1028134,28,19910,-67
2022-06-24 02:08:34,20.20,20.20,20.20,99.90,1028201,28,19911,-67
2022-06-24 02:09:05,20.20,20.20,20.20,99.90,1020488,28,19910,-67
2022-06-24 02:09:55,20.20,20.20,20.20,99.90,1023876,29,19906,-67
2022-06-24 02:10:44,20.20,20.20,20.20,99.90,1020613,28,20418,-67
2022-06-24 02:11:34,20.20,20.20,20.20,99.90,1026394,28,19915,-67
2022-06-24 02:12:23,20.00,20.00,20.00,99.90,1029118,28,19911,-67
2022-06-24 02:13:12,20.00,20.00,20.00,99.90,1032264,28,19914,-66
2022-06-24 02:13:42,20.00,20.00,20.00,99.90,1031335,28,19910,-66
2022-06-24 02:14:14,20.00,20.00,20.00,99.90,1028281,28,19907,-66
2022-06-24 02:14:44,20.00,20.00,20.00,99.90,1020101,29,19958,-66
2022-06-24 02:15:15,20.00,20.00,20.00,99.90,1020424,29,19949,-66
2022-06-24 02:15:46,20.00,20.00,20.00,99.90,1020371,29,19954,-66
2022-06-24 02:16:18,20.00,20.00,20.00,99.90,1024661,28,19910,-66
2022-06-24 02:16:48,20.00,20.00,20.00,99.90,1028212,28,20365,-67
2022-06-24 02:17:19,19.90,19.90,19.90,99.90,1024629,28,19907,-67
2022-06-24 02:17:50,19.90,19.90,19.90,99.90,1028035,28,19953,-68
2022-06-24 02:18:20,19.90,19.90,19.90,99.90,1024205,29,19910,-67
2022-06-24 02:18:51,19.90,19.90,19.90,99.90,1024192,28,19941,-67
2022-06-24 02:19:21,20.00,20.00,20.00,99.90,1024120,28,20002,-67
2022-06-24 02:19:52,20.00,20.00,20.00,99.90,1024399,28,19910,-66
2022-06-24 02:20:22,19.90,19.90,19.90,99.90,1029029,28,19906,-66
2022-06-24 02:20:53,19.90,19.90,19.90,99.90,1033202,28,19910,-66
2022-06-24 02:21:24,20.00,20.00,20.00,99.90,1033084,28,20001,-66
2022-06-24 02:21:54,19.90,19.90,19.90,99.90,1032971,28,20262,-66
2022-06-24 02:22:25,19.90,19.90,19.90,99.90,1029031,28,20366,-66
2022-06-24 02:22:56,19.90,19.90,19.90,99.90,1025299,28,19911,-66
2022-06-24 02:23:26,19.90,19.90,19.90,99.90,1029342,28,19916,-67
2022-06-24 02:23:57,20.00,20.00,20.00,99.90,1029265,28,20325,-66
2022-06-24 02:24:27,20.00,20.00,20.00,99.90,1025250,28,20520,-66
2022-06-24 02:24:58,20.00,20.00,20.00,99.90,1021218,29,19907,-66
2022-06-24 02:25:29,20.10,20.10,20.10,99.90,1020968,29,20370,-67
2022-06-24 02:25:59,20.10,20.10,20.10,99.90,1025124,28,19934,-66
2022-06-24 02:26:30,20.10,20.10,20.10,99.90,1025130,28,19906,-66
2022-06-24 02:27:00,20.10,20.10,20.10,99.90,1025093,29,19910,-66
2022-06-24 02:27:31,20.20,20.20,20.20,99.90,1020829,29,20326,-66
2022-06-24 02:28:01,20.20,20.20,20.20,99.90,1021223,28,19907,-66
2022-06-24 02:28:32,20.20,20.20,20.20,99.90,1024910,28,19913,-67
2022-06-24 02:29:02,20.20,20.20,20.20,99.90,1029094,28,19906,-66
2022-06-24 02:29:33,20.10,20.10,20.10,99.90,1032719,28,19973,-66
2022-06-24 02:30:04,20.10,20.10,20.10,99.90,1028959,28,19914,-66
2022-06-24 02:30:34,20.10,20.10,20.10,99.90,1032869,28,20380,-67
2022-06-24 02:31:05,20.10,20.10,20.10,99.90,1028874,28,19906,-67
2022-06-24 02:31:35,20.10,20.10,20.10,99.90,1029028,28,20358,-67
2022-06-24 02:32:06,20.00,20.00,20.00,99.90,1028941,28,19906,-67
2022-06-24 02:32:36,20.00,20.00,20.00,99.90,1029085,28,19914,-67
2022-06-24 02:33:07,19.90,19.90,19.90,99.90,1032992,28,20402,-67
2022-06-24 02:33:38,20.00,20.00,20.00,99.90,1024992,29,20054,-67
2022-06-24 02:34:08,20.00,20.00,20.00,99.90,1025074,29,19914,-67
2022-06-24 02:34:39,20.00,20.00,20.00,99.90,1021044,28,19914,-67
2022-06-24 02:35:09,20.00,20.00,20.00,99.90,1024978,28,20333,-67
2022-06-24 02:35:40,20.00,20.00,20.00,99.90,1028958,28,20412,-67
2022-06-24 02:36:10,20.00,20.00,20.00,99.90,1029591,28,20000,-67
2022-06-24 02:36:41,20.00,20.00,20.00,99.90,1028942,28,19907,-67
2022-06-24 02:37:11,20.00,20.00,20.00,99.90,1021194,28,19906,-67
2022-06-24 02:37:42,20.00,20.00,20.00,99.90,1021587,28,20427,-67
2022-06-24 02:38:13,20.00,20.00,20.00,99.90,1021208,29,20437,-67
2022-06-24 02:38:43,20.00,20.00,20.00,99.90,1029128,28,19907,-67
2022-06-24 02:39:14,20.00,20.00,20.00,99.90,1037100,28,20296,-67
2022-06-24 02:39:44,20.00,20.00,20.00,99.90,1032825,28,20317,-67
2022-06-24 02:40:33,20.00,20.00,20.00,99.90,1029115,28,20366,-67
2022-06-24 02:41:04,20.00,20.00,20.00,99.90,1025125,29,20000,-67
2022-06-24 02:41:34,20.00,20.00,20.00,99.90,1027685,28,19907,-67
2022-06-24 02:42:05,20.00,20.00,20.00,99.90,1031506,28,20305,-67
2022-06-24 02:42:35,20.00,20.00,20.00,99.90,1033066,28,20392,-67
2022-06-24 02:43:10,20.00,20.00,20.00,99.90,1033080,28,19906,-67
2022-06-24 02:43:41,20.00,20.00,20.00,99.90,1029597,28,19906,-67
2022-06-24 02:44:11,20.00,20.00,20.00,99.90,1025057,29,19907,-67
2022-06-24 02:44:42,20.00,20.00,20.00,99.90,1024926,29,19906,-67
2022-06-24 02:45:12,20.00,20.00,20.00,99.90,1025122,28,20314,-67
2022-06-24 02:46:27,20.00,20.00,20.00,99.90,1040926,28,20288,-67
2022-06-24 02:46:57,20.00,20.00,20.00,99.90,1042892,28,19901,-67
2022-06-24 02:47:28,19.90,19.90,19.90,99.90,1040800,28,19912,-67
2022-06-24 02:47:58,19.90,19.90,19.90,99.90,1036711,28,20012,-67
2022-06-24 02:48:29,19.90,19.90,19.90,99.90,1036805,28,20301,-67
2022-06-24 02:49:00,19.90,19.90,19.90,99.90,1036843,28,20400,-67
2022-06-24 02:49:30,19.90,19.90,19.90,99.90,1036354,28,20008,-67
2022-06-24 02:50:01,19.80,19.80,19.80,99.90,1036534,28,19909,-67
2022-06-24 02:50:31,19.80,19.80,19.80,99.90,1040861,28,19906,-67
2022-06-24 02:51:03,19.80,19.80,19.80,99.90,1041039,28,20388,-67
2022-06-24 02:51:33,19.90,19.90,19.90,99.90,1040815,28,19910,-67
2022-06-24 02:52:06,19.80,19.80,19.80,99.90,1036815,28,19960,-67
2022-06-24 02:52:36,19.80,19.80,19.80,99.90,1036765,28,19917,-67
2022-06-24 02:53:07,19.80,19.80,19.80,99.90,1033390,28,20374,-67
2022-06-24 02:53:37,19.80,19.80,19.80,99.90,1036707,28,19965,-67
2022-06-24 02:54:08,19.80,19.80,19.80,99.90,1036742,28,20389,-67
2022-06-24 02:54:38,19.80,19.80,19.80,99.90,1032736,28,19914,-67
2022-06-24 02:55:09,19.80,19.80,19.80,99.90,1036812,28,19925,-67
2022-06-24 02:55:39,19.80,19.80,19.80,99.90,1036895,28,19909,-67
2022-06-24 02:56:11,19.80,19.80,19.80,99.90,1032665,28,20266,-67
2022-06-24 02:56:41,19.80,19.80,19.80,99.90,1036754,28,19909,-67
2022-06-24 02:57:12,19.80,19.80,19.80,99.90,1036965,28,19909,-67
2022-06-24 02:57:42,19.80,19.80,19.80,99.90,1044963,28,20021,-67
2022-06-24 02:58:13,19.80,19.80,19.80,99.90,1045081,28,20447,-67
2022-06-24 02:58:43,19.80,19.80,19.80,99.90,1044817,28,19912,-67
2022-06-24 02:59:14,19.80,19.80,19.80,99.90,1044975,28,19962,-67
2022-06-24 02:59:45,19.80,19.80,19.80,99.90,1035925,28,19906,-67
2022-06-24 03:00:16,19.80,19.80,19.80,99.90,1037046,28,19910,-67
2022-06-24 03:00:46,19.80,19.80,19.80,99.90,1040774,28,19909,-67
2022-06-24 03:01:17,19.80,19.80,19.80,99.90,1032875,28,20509,-67
2022-06-24 03:01:47,19.80,19.80,19.80,99.90,1036766,28,20284,-67
2022-06-24 03:02:18,19.80,19.80,19.80,99.90,1032826,28,19906,-67
2022-06-24 03:02:48,19.80,19.80,19.80,99.90,1036678,28,19905,-67
2022-06-24 03:03:20,19.70,19.70,19.70,99.90,1041108,28,19909,-67
2022-06-24 03:03:50,19.80,19.80,19.80,99.90,1041107,28,20412,-67
2022-06-24 03:04:21,19.70,19.70,19.70,99.90,1044981,28,19935,-67
2022-06-24 03:04:51,19.70,19.70,19.70,99.90,1044773,28,20005,-67
2022-06-24 03:05:22,19.70,19.70,19.70,99.90,1040915,28,19955,-67
2022-06-24 03:05:53,19.70,19.70,19.70,99.90,1044872,28,19908,-67
2022-06-24 03:06:23,19.80,19.80,19.80,99.90,1045033,28,19913,-67
2022-06-24 03:06:54,19.80,19.80,19.80,99.90,1036599,28,20000,-67
2022-06-24 03:07:24,19.80,19.80,19.80,99.90,1036745,28,19906,-67
2022-06-24 03:07:55,19.80,19.80,19.80,99.90,1032523,28,19957,-67
2022-06-24 03:08:26,19.80,19.80,19.80,99.90,1032727,28,20382,-67
2022-06-24 03:08:56,19.80,19.80,19.80,99.90,1036661,28,19917,-67
2022-06-24 03:09:27,19.80,19.80,19.80,99.90,1036564,28,19909,-67
2022-06-24 03:09:57,19.80,19.80,19.80,99.90,1032682,28,19917,-67
2022-06-24 03:10:28,19.80,19.80,19.80,99.90,1032601,28,19961,-67
2022-06-24 03:10:58,19.80,19.80,19.80,99.90,1032657,28,19914,-67
2022-06-24 03:11:29,19.80,19.80,19.80,99.90,1028755,28,20278,-67
2022-06-24 03:11:59,19.80,19.80,19.80,99.90,1028795,28,20000,-67
2022-06-24 03:12:30,19.80,19.80,19.80,99.90,1028812,28,19914,-67
2022-06-24 03:13:01,19.80,19.80,19.80,99.90,1036772,28,20377,-67
2022-06-24 03:13:32,19.80,19.80,19.80,99.90,1037083,28,19905,-67
2022-06-24 03:14:02,19.80,19.80,19.80,99.90,1036970,28,19996,-67
2022-06-24 03:14:33,19.80,19.80,19.80,99.90,1036701,28,19944,-67
2022-06-24 03:15:04,19.80,19.80,19.80,99.90,1032675,28,19910,-67
2022-06-24 03:15:34,19.80,19.80,19.80,99.90,1032743,28,19910,-67
2022-06-24 03:16:05,19.80,19.80,19.80,99.90,1036770,28,19914,-67
2022-06-24 03:16:35,19.80,19.80,19.80,99.90,1040959,28,19905,-67
2022-06-24 03:17:06,19.80,19.80,19.80,99.90,1040256,28,20419,-67
2022-06-24 03:17:36,19.80,19.80,19.80,99.90,1036585,28,19919,-67
2022-06-24 03:18:07,19.80,19.80,19.80,99.90,1036854,28,19925,-67
2022-06-24 03:18:37,19.80,19.80,19.80,99.90,1040935,28,19909,-67
2022-06-24 03:19:08,19.90,19.90,19.90,99.90,1044914,28,19916,-67
2022-06-24 03:19:38,19.90,19.90,19.90,99.90,1040490,28,19913,-66
2022-06-24 03:20:09,19.90,19.90,19.90,99.90,1039808,28,19905,-67
2022-06-24 03:20:40,19.90,19.90,19.90,99.90,1040717,28,19909,-67
2022-06-24 03:21:10,19.90,19.90,19.90,99.90,1032546,28,19925,-68
2022-06-24 03:21:41,19.90,19.90,19.90,99.90,1028639,28,19910,-67
2022-06-24 03:22:11,19.90,19.90,19.90,99.90,1028618,28,20392,-67
2022-06-24 03:22:42,19.90,19.90,19.90,99.90,1028687,28,19944,-68
2022-06-24 03:23:15,19.90,19.90,19.90,99.90,1032194,28,19906,-67
2022-06-24 03:23:46,19.90,19.90,19.90,99.90,1032451,28,19941,-67
2022-06-24 03:24:16,19.90,19.90,19.90,99.90,1032569,28,19964,-67
2022-06-24 03:24:47,19.90,19.90,19.90,99.90,1036664,28,20043,-67
2022-06-24 03:25:17,19.90,19.90,19.90,99.90,1036716,28,19909,-66
2022-06-24 03:25:48,19.90,19.90,19.90,99.90,1032123,28,19916,-67
2022-06-24 03:26:18,19.90,19.90,19.90,99.90,1040910,28,19945,-67
2022-06-24 03:26:49,19.90,19.90,19.90,99.90,1040642,28,19917,-68
2022-06-24 03:27:20,19.90,19.90,19.90,99.90,1040786,28,19909,-67
2022-06-24 03:27:50,19.90,19.90,19.90,99.90,1044652,28,19913,-67
2022-06-24 03:28:21,20.00,20.00,20.00,99.90,1044906,28,19913,-67
2022-06-24 03:28:51,20.00,20.00,20.00,99.90,1044862,28,19999,-67
2022-06-24 03:29:22,20.00,20.00,20.00,99.90,1045064,28,20276,-68
2022-06-24 03:29:52,20.00,20.00,20.00,99.90,1044458,28,20314,-67
2022-06-24 03:30:23,20.00,20.00,20.00,99.90,1044922,28,19901,-67
2022-06-24 03:30:53,20.00,20.00,20.00,99.90,1036259,28,19913,-67
2022-06-24 03:31:24,20.00,20.00,20.00,99.90,1036825,28,20012,-67
2022-06-24 03:31:54,20.00,20.00,20.00,99.90,1040661,28,19915,-67
2022-06-24 03:32:25,20.10,20.10,20.10,99.90,1040891,28,19943,-67
2022-06-24 03:32:55,20.10,20.10,20.10,99.90,1049044,28,19908,-67
2022-06-24 03:33:26,20.10,20.10,20.10,99.90,1044725,28,19999,-67
2022-06-24 03:33:58,20.10,20.10,20.10,99.90,1044761,28,19909,-67
2022-06-24 03:34:28,20.10,20.10,20.10,99.90,1036564,28,20355,-67
2022-06-24 03:35:00,20.20,20.20,20.20,99.90,1037009,28,19936,-67
2022-06-24 03:35:30,20.20,20.20,20.20,99.90,1040777,28,19959,-68
2022-06-24 03:36:07,20.20,20.20,20.20,99.90,1041229,28,20373,-67
2022-06-24 03:36:37,20.20,20.20,20.20,99.90,1049032,28,19905,-67
2022-06-24 03:37:08,20.20,20.20,20.20,99.90,1044846,28,20376,-67
2022-06-24 03:37:38,20.20,20.20,20.20,99.90,1032511,28,19984,-67
2022-06-24 03:38:09,20.20,20.20,20.20,99.90,1028489,28,19911,-67
2022-06-24 03:38:39,20.20,20.20,20.20,99.90,1032721,28,19917,-67
2022-06-24 03:39:10,20.20,20.20,20.20,99.90,1036756,28,20394,-68
2022-06-24 03:39:40,20.20,20.20,20.20,99.90,1040370,28,20442,-67
2022-06-24 03:40:11,20.20,20.20,20.20,99.90,1040798,28,19936,-67
2022-06-24 03:40:41,20.20,20.20,20.20,99.90,1040311,28,19909,-67
2022-06-24 03:41:12,20.30,20.30,20.30,99.90,1040239,28,20300,-68
2022-06-24 03:41:43,20.30,20.30,20.30,99.90,1036553,28,20365,-68
2022-06-24 03:42:13,20.30,20.30,20.30,99.90,1040620,28,19917,-67
2022-06-24 03:42:44,20.30,20.30,20.30,99.90,1036736,28,19918,-67
2022-06-24 03:43:14,20.30,20.30,20.30,99.90,1028416,28,19906,-68
2022-06-24 03:43:45,20.30,20.30,20.30,99.90,1036632,28,19939,-67
2022-06-24 03:44:15,20.40,20.40,20.40,99.90,1036503,28,19906,-68
2022-06-24 03:44:46,20.40,20.40,20.40,99.90,1040739,28,19909,-68
2022-06-24 03:45:17,20.40,20.40,20.40,99.90,1040674,28,19916,-67
2022-06-24 03:45:47,20.40,20.40,20.40,99.90,1040645,28,19921,-67
2022-06-24 03:46:18,20.50,20.50,20.50,99.90,1036467,28,20291,-68
2022-06-24 03:46:48,20.50,20.50,20.50,99.90,1032657,28,20452,-67
2022-06-24 03:47:19,20.40,20.40,20.40,99.90,1036689,28,19913,-67
2022-06-24 03:47:49,20.50,20.50,20.50,99.90,1040697,28,20011,-68
2022-06-24 03:48:20,20.50,20.50,20.50,99.90,1040720,28,19909,-67
2022-06-24 03:48:50,20.50,20.50,20.50,99.90,1040658,28,20331,-67
2022-06-24 03:49:21,20.50,20.50,20.50,99.90,1040575,28,20456,-68
2022-06-24 03:49:51,20.60,20.60,20.60,99.90,1036308,28,19906,-68
2022-06-24 03:50:22,20.60,20.60,20.60,99.90,1040706,28,19995,-68
2022-06-24 03:50:52,20.60,20.60,20.60,99.90,1044599,28,19905,-67
2022-06-24 03:51:23,20.60,20.60,20.60,99.90,1040669,28,19999,-68
2022-06-24 03:51:53,20.60,20.60,20.60,99.90,1040604,28,19909,-67
2022-06-24 03:52:24,20.60,20.60,20.60,99.90,1032682,28,19914,-67
2022-06-24 03:52:55,20.60,20.60,20.60,99.90,1028368,28,20314,-67
2022-06-24 03:53:25,20.60,20.60,20.60,99.90,1028608,28,20337,-67
2022-06-24 03:53:56,20.70,20.70,20.70,99.90,1032687,28,20369,-67
2022-06-24 03:54:26,20.70,20.70,20.70,99.90,1040839,28,20000,-67
2022-06-24 03:54:57,20.70,20.70,20.70,99.90,1044625,28,19945,-67
2022-06-24 03:55:27,20.70,20.70,20.70,99.90,1044721,28,19905,-67
2022-06-24 03:55:58,20.70,20.70,20.70,99.90,1040571,28,19909,-66
2022-06-24 03:56:28,20.70,20.70,20.70,99.90,1040766,28,19909,-67
2022-06-24 03:56:59,20.80,20.80,20.80,99.90,1040560,28,19913,-67
2022-06-24 03:57:30,20.80,20.80,20.80,99.90,1036436,28,19952,-65
2022-06-24 03:58:00,20.80,20.80,20.80,99.90,1032601,28,20332,-67
2022-06-24 03:58:31,20.80,20.80,20.80,99.90,1032711,28,20373,-67
2022-06-24 03:59:01,20.80,20.80,20.80,99.90,1036650,28,19910,-67
2022-06-24 03:59:32,20.90,20.90,20.90,99.90,1035954,28,19906,-67
2022-06-24 04:00:03,20.80,20.80,20.80,99.90,1036399,28,19996,-67
2022-06-24 04:00:33,20.90,20.90,20.90,99.90,1032473,28,19960,-67
2022-06-24 04:01:04,20.90,20.90,20.90,99.90,1032651,28,19910,-67
2022-06-24 04:01:34,20.90,20.90,20.90,99.90,1040568,28,20003,-67
2022-06-24 04:02:05,20.90,20.90,20.90,99.90,1040736,28,19909,-67
2022-06-24 04:02:36,20.90,20.90,20.90,99.90,1036538,28,20001,-67
2022-06-24 04:03:06,20.90,20.90,20.90,99.90,1036517,28,20446,-67
2022-06-24 04:03:37,20.90,20.90,20.90,99.90,1036574,28,20353,-67
2022-06-24 04:04:07,20.90,20.90,20.90,99.90,1036808,28,19909,-67
2022-06-24 04:04:38,20.90,20.90,20.90,99.90,1040679,28,19979,-67
2022-06-24 04:05:10,21.00,21.00,21.00,99.90,1036356,28,19916,-67
2022-06-24 04:05:41,21.00,21.00,21.00,99.90,1036393,28,19917,-67
2022-06-24 04:06:12,21.00,21.00,21.00,99.90,1036411,28,19916,-67
2022-06-24 04:06:42,20.90,20.90,20.90,99.90,1036887,28,19910,-67
2022-06-24 04:07:13,21.00,21.00,21.00,99.90,1040588,28,19909,-67
2022-06-24 04:07:43,21.00,21.00,21.00,99.90,1040390,28,19979,-67
2022-06-24 04:08:14,21.00,21.00,21.00,99.90,1036265,28,20024,-67
2022-06-24 04:08:44,21.00,21.00,21.00,99.90,1036473,28,20328,-67
2022-06-24 04:09:15,21.00,21.00,21.00,99.90,1036427,28,20557,-67
2022-06-24 04:09:45,21.00,21.00,21.00,99.90,1040278,28,19970,-67
2022-06-24 04:10:16,21.00,21.00,21.00,99.90,1044674,28,19912,-68
2022-06-24 04:10:46,21.00,21.00,21.00,99.90,1048802,28,19929,-67
2022-06-24 04:11:17,21.00,21.00,21.00,99.90,1048818,28,19904,-67
2022-06-24 04:11:47,21.00,21.00,21.00,99.90,1044677,28,19905,-67
2022-06-24 04:12:18,21.00,21.00,21.00,99.90,1040552,28,19936,-67
2022-06-24 04:12:48,21.00,21.00,21.00,99.90,1040580,28,19909,-67
2022-06-24 04:13:19,21.00,21.00,21.00,99.90,1040498,28,19905,-67
2022-06-24 04:13:49,21.00,21.00,21.00,99.90,1036487,28,19906,-67
2022-06-24 04:14:39,21.00,21.00,21.00,99.90,1036655,28,19906,-67
2022-06-24 04:15:17,21.00,21.00,21.00,99.90,1040638,28,19905,-67
2022-06-24 04:15:49,21.00,21.00,21.00,99.90,1039998,28,19908,-67
2022-06-24 04:16:20,21.10,21.10,21.10,99.90,1040423,28,19939,-67
2022-06-24 04:16:51,21.10,21.10,21.10,99.90,1036491,28,19906,-67
2022-06-24 04:17:21,21.10,21.10,21.10,99.90,1028669,28,20408,-67
2022-06-24 04:17:52,21.10,21.10,21.10,99.90,1028489,28,19906,-67
2022-06-24 04:18:22,21.10,21.10,21.10,99.90,1032568,28,20357,-67
2022-06-24 04:18:53,21.10,21.10,21.10,99.90,1036512,28,19910,-67
2022-06-24 04:19:23,21.10,21.10,21.10,99.90,1040630,28,19905,-67
2022-06-24 04:19:54,21.10,21.10,21.10,99.90,1040333,28,20000,-67
2022-06-24 04:20:25,21.10,21.10,21.10,99.90,1036351,28,19940,-67
2022-06-24 04:20:55,21.10,21.10,21.10,99.90,1032517,28,19949,-67
2022-06-24 04:21:27,21.10,21.10,21.10,99.90,1036583,28,19912,-67
2022-06-24 04:21:57,21.00,21.00,21.00,99.90,1040701,28,20016,-67
2022-06-24 04:22:28,21.10,21.10,21.10,99.90,1040800,28,20333,-67
2022-06-24 04:22:58,21.10,21.10,21.10,99.90,1040470,28,20412,-67
2022-06-24 04:23:29,21.10,21.10,21.10,99.90,1036458,28,19901,-67
2022-06-24 04:23:59,21.10,21.10,21.10,99.90,1036534,28,19996,-67
2022-06-24 04:24:30,21.10,21.10,21.10,99.90,1036511,28,19905,-67
2022-06-24 04:25:00,21.10,21.10,21.10,99.90,1036598,28,20000,-67
2022-06-24 04:25:31,21.10,21.10,21.10,99.90,1040506,28,19909,-67
2022-06-24 04:26:01,21.10,21.10,21.10,99.90,1036359,28,19912,-66
2022-06-24 04:26:32,21.10,21.10,21.10,99.90,1036475,28,19913,-67
2022-06-24 04:27:03,21.10,21.10,21.10,99.90,1036572,28,19913,-67
2022-06-24 04:27:33,21.20,21.20,21.20,99.90,1040634,28,19905,-67
2022-06-24 04:28:04,21.10,21.10,21.10,99.90,1036434,28,19996,-67
2022-06-24 04:28:35,21.20,21.20,21.20,99.90,1036451,28,19980,-67
2022-06-24 04:29:05,21.10,21.10,21.10,99.90,1032273,28,19997,-67
2022-06-24 04:29:36,21.10,21.10,21.10,99.90,1032577,28,19945,-68
2022-06-24 04:30:10,21.20,21.20,21.20,99.90,1036529,28,19916,-67
2022-06-24 04:30:40,21.20,21.20,21.20,99.90,1036972,28,19917,-67
2022-06-24 04:31:11,21.20,21.20,21.20,99.90,1040399,28,19915,-67
2022-06-24 04:31:42,21.20,21.20,21.20,99.90,1037110,28,19909,-67
2022-06-24 04:32:12,21.20,21.20,21.20,99.90,1040337,28,19909,-67
2022-06-24 04:32:43,21.10,21.10,21.10,99.90,1036197,28,20336,-67
2022-06-24 04:33:13,21.10,21.10,21.10,99.90,1036331,28,19916,-67
2022-06-24 04:33:44,21.10,21.10,21.10,99.90,1040495,28,20350,-67
2022-06-24 04:34:14,21.10,21.10,21.10,99.90,1040399,28,19909,-68
2022-06-24 04:34:45,21.10,21.10,21.10,99.90,1032337,28,19914,-67
2022-06-24 04:35:15,21.10,21.10,21.10,99.90,1032503,28,19910,-67
2022-06-24 04:35:46,21.10,21.10,21.10,99.90,1036457,28,19964,-67
2022-06-24 04:36:16,21.10,21.10,21.10,99.90,1036510,28,19909,-67
2022-06-24 04:36:47,21.00,21.00,21.00,99.90,1044636,28,19908,-67
2022-06-24 04:37:17,21.10,21.10,21.10,99.90,1044652,28,20011,-67
2022-06-24 04:37:48,21.10,21.10,21.10,99.90,1040487,28,20388,-67
2022-06-24 04:38:18,21.10,21.10,21.10,99.90,1040420,28,19909,-67
2022-06-24 04:38:49,21.10,21.10,21.10,99.90,1036567,28,19944,-67
2022-06-24 04:39:19,21.10,21.10,21.10,99.90,1040558,28,19913,-67
2022-06-24 04:39:50,21.10,21.10,21.10,99.90,1044307,28,20011,-67
2022-06-24 04:40:21,21.10,21.10,21.10,99.90,1044453,28,20003,-67
2022-06-24 04:40:51,21.10,21.10,21.10,99.90,1044446,28,19916,-67
2022-06-24 04:41:22,21.10,21.10,21.10,99.90,1044559,28,19909,-67
2022-06-24 04:41:52,21.20,21.20,21.20,99.90,1040428,28,19935,-67
2022-06-24 04:42:23,21.20,21.20,21.20,99.90,1035614,28,19909,-67
2022-06-24 04:42:53,21.10,21.10,21.10,99.90,1040027,28,20404,-68
2022-06-24 04:43:24,21.20,21.20,21.20,99.90,1036438,28,19906,-67
2022-06-24 04:43:54,21.10,21.10,21.10,99.90,1036446,28,20004,-67
2022-06-24 04:44:25,21.10,21.10,21.10,99.90,1040513,28,20289,-67
2022-06-24 04:44:55,21.20,21.20,21.20,99.90,1040440,28,20483,-68
2022-06-24 04:45:26,21.20,21.20,21.20,99.90,1044595,28,19955,-67
2022-06-24 04:45:56,21.20,21.20,21.20,99.90,1044479,28,19909,-67
2022-06-24 04:46:27,21.20,21.20,21.20,99.90,1036308,28,19925,-67
2022-06-24 04:46:58,21.20,21.20,21.20,99.90,1036237,28,20012,-67
2022-06-24 04:47:28,21.20,21.20,21.20,99.90,1032397,28,19953,-67
2022-06-24 04:47:59,21.20,21.20,21.20,99.90,1032433,28,19918,-67
2022-06-24 04:48:29,21.20,21.20,21.20,99.90,1040459,28,20039,-67
2022-06-24 04:49:00,21.20,21.20,21.20,99.90,1040444,28,19955,-67
2022-06-24 04:49:31,21.30,21.30,21.30,99.90,1040327,28,19924,-67
2022-06-24 04:50:02,21.30,21.30,21.30,99.90,1040359,28,20011,-67
2022-06-24 04:50:32,21.30,21.30,21.30,99.90,1040441,28,19909,-68
2022-06-24 04:51:03,21.30,21.30,21.30,99.90,1040663,28,19913,-68
2022-06-24 04:51:34,21.30,21.30,21.30,99.90,1044537,28,19909,-68
2022-06-24 04:52:05,21.30,21.30,21.30,99.90,1044615,28,19916,-68
2022-06-24 04:52:36,21.30,21.30,21.30,99.90,1048685,28,19916,-67
2022-06-24 04:53:06,21.30,21.30,21.30,99.90,1044504,28,19916,-67
2022-06-24 04:53:37,21.30,21.30,21.30,99.90,1040428,28,19913,-66
2022-06-24 04:54:08,21.30,21.30,21.30,99.90,1036406,28,19910,-67
2022-06-24 04:54:38,21.30,21.30,21.30,99.90,1032262,28,20005,-67
2022-06-24 04:55:09,21.40,21.40,21.40,99.90,1032191,28,20389,-67
2022-06-24 04:55:39,21.40,21.40,21.40,99.90,1036464,28,19905,-67
2022-06-24 04:56:10,21.40,21.40,21.40,99.90,1035846,28,20003,-67
2022-06-24 04:56:40,21.40,21.40,21.40,99.90,1036297,28,20043,-67
2022-06-24 04:57:11,21.40,21.40,21.40,99.90,1032162,28,20314,-67
2022-06-24 04:57:42,21.40,21.40,21.40,99.90,1032298,28,19930,-67
2022-06-24 04:58:12,21.40,21.40,21.40,99.90,1036203,28,19910,-67
2022-06-24 04:58:43,21.40,21.40,21.40,99.90,1036522,28,19906,-67
2022-06-24 04:59:13,21.50,21.50,21.50,99.90,1040288,28,20424,-67
2022-06-24 04:59:44,21.40,21.40,21.40,99.90,1040247,28,19905,-67
2022-06-24 05:00:14,21.50,21.50,21.50,99.90,1044818,28,19909,-66
2022-06-24 05:00:45,21.50,21.50,21.50,99.90,1048634,28,20263,-67
2022-06-24 05:01:15,21.50,21.50,21.50,99.90,1048591,28,20006,-67
2022-06-24 05:01:46,21.50,21.50,21.50,99.90,1044492,28,19913,-67
2022-06-24 05:02:16,21.50,21.50,21.50,99.90,1040384,28,19905,-67
2022-06-24 05:02:48,21.50,21.50,21.50,99.90,1036328,28,20412,-68
2022-06-24 05:03:18,21.50,21.50,21.50,99.90,1032478,28,20367,-68
2022-06-24 05:03:49,21.50,21.50,21.50,99.90,1028261,28,19914,-68
2022-06-24 05:04:19,21.50,21.50,21.50,99.90,1032516,28,19910,-67
2022-06-24 05:04:50,21.50,21.50,21.50,99.90,1036261,28,19906,-67
2022-06-24 05:05:21,21.60,21.60,21.60,99.90,1036492,28,19913,-67
2022-06-24 05:05:52,21.50,21.50,21.50,99.90,1044269,28,19912,-67
2022-06-24 05:06:23,21.50,21.50,21.50,99.90,1040764,28,19940,-68
2022-06-24 05:06:53,21.50,21.50,21.50,99.90,1040291,28,20304,-67
2022-06-24 05:07:24,21.50,21.50,21.50,99.90,1036335,28,19910,-67
2022-06-24 05:07:54,21.60,21.60,21.60,99.90,1036329,28,20296,-67
2022-06-24 05:08:25,21.50,21.50,21.50,99.90,1040606,28,20026,-67
2022-06-24 05:08:55,21.50,21.50,21.50,99.90,1040365,28,19913,-67
2022-06-24 05:09:26,21.50,21.50,21.50,99.90,1044455,28,19909,-67
2022-06-24 05:09:56,21.50,21.50,21.50,99.90,1044256,28,19916,-67
2022-06-24 05:10:27,21.40,21.40,21.40,99.90,1040424,28,19962,-67
2022-06-24 05:10:57,21.40,21.40,21.40,99.90,1036092,28,19910,-67
2022-06-24 05:11:28,21.30,21.30,21.30,99.90,1036297,28,19941,-67
2022-06-24 05:11:59,21.30,21.30,21.30,99.90,1032214,28,19914,-68
2022-06-24 05:12:29,21.20,21.20,21.20,99.90,1036438,28,20369,-67
2022-06-24 05:13:00,21.20,21.20,21.20,99.90,1040335,28,19932,-68
2022-06-24 05:13:30,21.20,21.20,21.20,99.90,1040365,28,19936,-68
2022-06-24 05:14:01,21.20,21.20,21.20,99.90,1036206,28,20048,-67
2022-06-24 05:14:31,21.20,21.20,21.20,99.90,1036416,28,19906,-67
2022-06-24 05:15:02,21.20,21.20,21.20,99.90,1036261,28,19963,-67
2022-06-24 05:15:32,21.20,21.20,21.20,99.90,1036359,28,19972,-67
2022-06-24 05:16:03,21.20,21.20,21.20,99.90,1040224,28,19909,-67
2022-06-24 05:16:33,21.20,21.20,21.20,99.90,1036331,28,19905,-67
2022-06-24 05:17:04,21.20,21.20,21.20,99.90,1040572,28,19996,-68
2022-06-24 05:17:34,21.10,21.10,21.10,99.90,1044435,28,19959,-68
2022-06-24 05:18:05,21.10,21.10,21.10,99.90,1044554,28,19948,-68
2022-06-24 05:18:36,21.10,21.10,21.10,99.90,1048524,28,19904,-68
2022-06-24 05:19:07,21.10,21.10,21.10,99.90,1048648,28,19909,-67
2022-06-24 05:19:37,21.00,21.00,21.00,99.90,1048047,28,20255,-66
2022-06-24 05:20:08,21.10,21.10,21.10,99.90,1044535,28,19960,-67
2022-06-24 05:20:39,21.10,21.10,21.10,99.90,1043701,28,19951,-67
2022-06-24 05:21:09,21.10,21.10,21.10,99.90,1044373,28,19916,-67
2022-06-24 05:21:40,21.10,21.10,21.10,99.90,1040400,28,20036,-67
2022-06-24 05:22:10,21.00,21.00,21.00,99.90,1044386,28,19909,-67
2022-06-24 05:22:41,21.10,21.10,21.10,99.90,1044447,28,19904,-67
2022-06-24 05:23:11,21.10,21.10,21.10,99.90,1044767,28,19909,-68
2022-06-24 05:23:42,21.00,21.00,21.00,99.90,1044307,28,19909,-68
2022-06-24 05:24:12,21.10,21.10,21.10,99.90,1040283,28,19913,-68
2022-06-24 05:24:43,21.10,21.10,21.10,99.90,1040444,28,20000,-67
2022-06-24 05:25:13,21.10,21.10,21.10,99.90,1040306,28,20422,-67
2022-06-24 05:25:44,21.10,21.10,21.10,99.90,1040461,28,19951,-67
2022-06-24 05:26:14,21.00,21.00,21.00,99.90,1040185,28,19944,-67
2022-06-24 05:26:45,21.00,21.00,21.00,99.90,1040313,28,20011,-67
2022-06-24 05:27:15,21.10,21.10,21.10,99.90,1040268,28,19909,-67
2022-06-24 05:27:47,21.10,21.10,21.10,99.90,1032183,28,19996,-67
2022-06-24 05:28:17,21.00,21.00,21.00,99.90,1036102,28,20479,-67
2022-06-24 05:28:48,21.00,21.00,21.00,99.90,1032054,28,19989,-67
2022-06-24 05:29:18,21.10,21.10,21.10,99.90,1032328,28,19902,-68
2022-06-24 05:29:49,21.10,21.10,21.10,99.90,1032258,28,19906,-67
2022-06-24 05:30:19,21.10,21.10,21.10,99.90,1040476,28,19905,-67
2022-06-24 05:30:56,21.10,21.10,21.10,99.90,1044361,28,20438,-67
2022-06-24 05:31:26,21.10,21.10,21.10,99.90,1041280,28,20424,-68
2022-06-24 05:31:57,21.10,21.10,21.10,99.90,1044391,28,19912,-68
2022-06-24 05:32:28,21.20,21.20,21.20,99.90,1044394,28,19909,-68
2022-06-24 05:32:58,21.20,21.20,21.20,99.90,1044384,28,19901,-68
2022-06-24 05:33:29,21.20,21.20,21.20,99.90,1040160,28,19905,-67
2022-06-24 05:34:00,21.20,21.20,21.20,99.90,1044348,28,19951,-68
2022-06-24 05:34:30,21.20,21.20,21.20,99.90,1044419,28,20380,-67
2022-06-24 05:35:01,21.20,21.20,21.20,99.90,1040454,28,20388,-67
2022-06-24 05:35:31,21.20,21.20,21.20,99.90,1044374,28,19905,-67
2022-06-24 05:36:02,21.20,21.20,21.20,99.90,1040219,28,20297,-67
2022-06-24 05:36:33,21.20,21.20,21.20,99.90,1040441,28,20454,-67
2022-06-24 05:37:03,21.20,21.20,21.20,99.90,1044401,28,20498,-67
2022-06-24 05:37:34,21.20,21.20,21.20,99.90,1044498,28,19901,-67
2022-06-24 05:38:04,21.20,21.20,21.20,99.90,1048638,28,19912,-68
2022-06-24 05:38:35,21.30,21.30,21.30,99.90,1044119,28,20292,-68
2022-06-24 05:39:06,21.20,21.20,21.20,99.90,1040104,28,19905,-68
2022-06-24 05:39:37,21.20,21.20,21.20,99.90,1035938,28,19912,-67
2022-06-24 05:40:07,21.20,21.20,21.20,99.90,1036354,28,20313,-68
2022-06-24 05:40:38,21.20,21.20,21.20,99.90,1036335,28,20365,-67
2022-06-24 05:41:08,21.20,21.20,21.20,99.90,1040487,28,20284,-67
2022-06-24 05:41:40,21.20,21.20,21.20,99.90,1044382,28,20353,-67
2022-06-24 05:42:10,21.30,21.30,21.30,99.90,1044569,28,20388,-67
2022-06-24 05:42:41,21.20,21.20,21.20,99.90,1043980,28,19987,-67
2022-06-24 05:43:11,21.20,21.20,21.20,99.90,1040263,28,19992,-67
2022-06-24 05:43:43,21.20,21.20,21.20,99.90,1039970,28,19988,-67
2022-06-24 05:44:13,21.30,21.30,21.30,99.90,1040432,28,19905,-67
2022-06-24 05:44:44,21.20,21.20,21.20,99.90,1044380,28,19905,-67
2022-06-24 05:45:14,21.20,21.20,21.20,99.90,1043796,28,19983,-67
2022-06-24 05:45:45,21.20,21.20,21.20,99.90,1040276,28,19912,-67
2022-06-24 05:46:15,21.20,21.20,21.20,99.90,1040071,28,19901,-67
2022-06-24 05:46:46,21.20,21.20,21.20,99.90,1035745,28,19910,-68
2022-06-24 05:47:16,21.20,21.20,21.20,99.90,1036291,28,19909,-68
2022-06-24 05:47:47,21.20,21.20,21.20,99.90,1040282,28,20327,-68
2022-06-24 05:48:17,21.10,21.10,21.10,99.90,1040354,28,20361,-68
2022-06-24 05:48:48,21.10,21.10,21.10,99.90,1039986,28,19909,-67
2022-06-24 05:49:18,21.10,21.10,21.10,99.90,1040227,28,19908,-67
2022-06-24 05:49:49,21.10,21.10,21.10,99.90,1035799,28,20008,-67
2022-06-24 05:50:20,21.10,21.10,21.10,99.90,1036192,28,19906,-67
2022-06-24 05:50:50,21.10,21.10,21.10,99.90,1040341,28,19905,-67
2022-06-24 05:51:21,21.00,21.00,21.00,99.90,1044504,28,19904,-67
2022-06-24 05:51:51,21.10,21.10,21.10,99.90,1039695,28,20000,-68
2022-06-24 05:52:42,21.00,21.00,21.00,99.90,1040235,28,19912,-67
2022-06-24 05:53:30,21.00,21.00,21.00,99.90,1036140,28,19996,-67
2022-06-24 05:54:19,21.00,21.00,21.00,99.90,1044963,28,19934,-67
2022-06-24 05:55:02,21.10,21.10,21.10,99.90,1044744,28,20376,-68
2022-06-24 05:55:32,21.10,21.10,21.10,99.90,1041128,28,19905,-67
2022-06-24 05:56:03,21.20,21.20,21.20,99.90,1041056,28,20443,-67
2022-06-24 05:56:33,21.20,21.20,21.20,99.90,1040933,28,19912,-67
2022-06-24 05:57:04,21.20,21.20,21.20,99.90,1036942,28,19940,-67
2022-06-24 05:57:35,21.20,21.20,21.20,99.90,1041108,28,19905,-68
2022-06-24 05:58:05,21.20,21.20,21.20,99.90,1041164,28,19996,-68
2022-06-24 05:58:36,21.30,21.30,21.30,99.90,1041017,28,19909,-68
2022-06-24 05:59:06,21.20,21.20,21.20,99.90,1041062,28,20012,-67
2022-06-24 05:59:37,21.30,21.30,21.30,99.90,1036748,28,19916,-67
2022-06-24 06:00:08,21.30,21.30,21.30,99.90,1041147,28,19987,-68
2022-06-24 06:00:38,21.30,21.30,21.30,99.90,1040971,28,19912,-68
2022-06-24 06:01:12,21.30,21.30,21.30,99.90,1037156,28,20270,-68
2022-06-24 06:01:42,21.30,21.30,21.30,99.90,1041067,28,19901,-68
2022-06-24 06:02:13,21.30,21.30,21.30,99.90,1041509,28,19905,-68
2022-06-24 06:02:43,21.30,21.30,21.30,99.90,1041042,28,19912,-67
2022-06-24 06:03:14,21.30,21.30,21.30,99.90,1041045,28,19937,-67
2022-06-24 06:03:44,21.30,21.30,21.30,99.90,1040989,28,19913,-67
2022-06-24 06:04:15,21.30,21.30,21.30,99.90,1036901,28,20416,-67
2022-06-24 06:04:45,21.30,21.30,21.30,99.90,1036931,28,19909,-67
2022-06-24 06:05:16,21.30,21.30,21.30,99.90,1036997,28,19996,-67
2022-06-24 06:05:47,21.30,21.30,21.30,99.90,1041019,28,19912,-67
2022-06-24 06:06:17,21.30,21.30,21.30,99.90,1045209,28,19912,-67
2022-06-24 06:06:48,21.30,21.30,21.30,99.90,1045183,28,19962,-67
2022-06-24 06:07:19,21.40,21.40,21.40,99.90,1045195,28,20080,-68
2022-06-24 06:07:50,21.40,21.40,21.40,99.90,1044838,28,20383,-68
2022-06-24 06:08:20,21.40,21.40,21.40,99.90,1041359,28,19905,-67
2022-06-24 06:08:51,21.40,21.40,21.40,99.90,1045273,28,19931,-67
2022-06-24 06:09:21,21.40,21.40,21.40,99.90,1049300,28,19935,-67
2022-06-24 06:09:52,21.40,21.40,21.40,99.90,1044887,28,20423,-67
2022-06-24 06:10:22,21.40,21.40,21.40,99.90,1045063,28,19905,-67
2022-06-24 06:10:53,21.40,21.40,21.40,99.90,1036869,28,19915,-68
2022-06-24 06:11:24,21.40,21.40,21.40,99.90,1037084,28,19913,-68
2022-06-24 06:11:54,21.40,21.40,21.40,99.90,1041148,28,19933,-68
2022-06-24 06:12:25,21.40,21.40,21.40,99.90,1045213,28,20360,-67
2022-06-24 06:12:55,21.40,21.40,21.40,99.90,1049233,28,19947,-67
2022-06-24 06:13:26,21.50,21.50,21.50,99.90,1049383,28,19959,-68
2022-06-24 06:13:56,21.50,21.50,21.50,99.90,1044947,28,20000,-67
2022-06-24 06:14:27,21.50,21.50,21.50,99.90,1045163,28,19904,-67
2022-06-24 06:14:57,21.50,21.50,21.50,99.90,1044946,28,19944,-67
2022-06-24 06:15:30,21.50,21.50,21.50,99.90,1045248,28,19999,-67
2022-06-24 06:16:01,21.50,21.50,21.50,99.90,1049190,28,19911,-67
2022-06-24 06:16:31,21.50,21.50,21.50,99.90,1045067,28,20003,-67
2022-06-24 06:17:02,21.60,21.60,21.60,99.90,1045021,28,20300,-67
2022-06-24 06:17:33,21.60,21.60,21.60,99.90,1040966,28,19905,-68
2022-06-24 06:18:03,21.60,21.60,21.60,99.90,1041093,28,19905,-68
2022-06-24 06:18:34,21.60,21.60,21.60,99.90,1041001,28,19961,-67
2022-06-24 06:19:04,21.60,21.60,21.60,99.90,1041014,28,19928,-67
2022-06-24 06:19:35,21.60,21.60,21.60,99.90,1044906,28,19913,-67
2022-06-24 06:20:06,21.70,21.70,21.70,99.90,1045150,28,20534,-67
2022-06-24 06:20:36,21.70,21.70,21.70,99.90,1045262,28,20363,-67
2022-06-24 06:21:07,21.60,21.60,21.60,99.90,1040959,28,19955,-67
2022-06-24 06:21:38,21.60,21.60,21.60,99.90,1036828,28,19906,-68
2022-06-24 06:22:09,21.60,21.60,21.60,99.90,1032997,28,19906,-67
2022-06-24 06:22:39,21.60,21.60,21.60,99.90,1036960,28,20470,-67
2022-06-24 06:23:11,21.70,21.70,21.70,99.90,1040932,28,20369,-67
2022-06-24 06:23:42,21.60,21.60,21.60,99.90,1040803,28,19905,-67
2022-06-24 06:24:12,21.60,21.60,21.60,99.90,1041036,28,20384,-67
2022-06-24 06:24:43,21.70,21.70,21.70,99.90,1041255,28,19905,-67
2022-06-24 06:25:17,21.70,21.70,21.70,99.90,1040962,28,20307,-67
2022-06-24 06:25:48,21.70,21.70,21.70,99.90,1041423,28,19940,-67
2022-06-24 06:26:18,21.70,21.70,21.70,99.90,1045098,28,19931,-68
2022-06-24 06:26:49,21.70,21.70,21.70,99.90,1045177,28,20343,-68
2022-06-24 06:27:20,21.80,21.80,21.80,99.90,1045339,28,19909,-68
2022-06-24 06:27:50,21.80,21.80,21.80,99.90,1045289,28,19951,-68
2022-06-24 06:28:21,21.80,21.80,21.80,99.90,1045421,28,19931,-67
2022-06-24 06:28:53,21.80,21.80,21.80,99.90,1044972,28,20339,-67
2022-06-24 06:29:24,21.80,21.80,21.80,99.90,1044959,28,20003,-67
2022-06-24 06:29:55,21.80,21.80,21.80,99.90,1040491,28,19909,-67
2022-06-24 06:30:26,21.90,21.90,21.90,99.90,1041392,28,19916,-67
2022-06-24 06:30:56,21.90,21.90,21.90,99.90,1044620,28,20419,-67
2022-06-24 06:31:27,21.90,21.90,21.90,99.90,1045362,28,19909,-68
2022-06-24 06:31:57,21.90,21.90,21.90,99.90,1040660,28,19909,-68
2022-06-24 06:32:28,21.90,21.90,21.90,99.90,1040928,28,20296,-67
2022-06-24 06:32:58,21.90,21.90,21.90,99.90,1036896,28,19961,-67
2022-06-24 06:33:32,21.90,21.90,21.90,99.90,1037137,28,19909,-67
2022-06-24 06:34:02,21.90,21.90,21.90,99.90,1045005,28,19936,-67
2022-06-24 06:34:33,21.90,21.90,21.90,99.90,1045166,28,20336,-67
2022-06-24 06:35:03,22.00,22.00,22.00,99.90,1044991,28,20376,-67
2022-06-24 06:35:34,21.90,21.90,21.90,99.90,1045115,28,19908,-67
2022-06-24 06:36:05,22.00,22.00,22.00,99.90,1040782,28,19915,-67
2022-06-24 06:36:36,21.90,21.90,21.90,99.90,1041176,28,19901,-67
2022-06-24 06:37:06,22.00,22.00,22.00,99.90,1040872,28,19909,-67
2022-06-24 06:37:37,22.00,22.00,22.00,99.90,1037110,28,20302,-67
2022-06-24 06:38:08,22.00,22.00,22.00,99.90,1040879,28,19916,-67
2022-06-24 06:38:38,22.00,22.00,22.00,99.90,1041070,28,20007,-67
2022-06-24 06:39:09,22.00,22.00,22.00,99.90,1045193,28,19931,-68
2022-06-24 06:39:39,22.10,22.10,22.10,99.90,1048885,28,19909,-68
2022-06-24 06:40:10,22.10,22.10,22.10,99.90,1049075,28,19997,-67
2022-06-24 06:40:40,22.10,22.10,22.10,99.90,1049074,28,19943,-67
2022-06-24 06:41:11,22.10,22.10,22.10,99.90,1045000,28,19951,-67
2022-06-24 06:41:46,22.10,22.10,22.10,99.90,1040984,28,19959,-67
2022-06-24 06:42:17,22.10,22.10,22.10,99.90,1041624,28,20285,-67
2022-06-24 06:42:50,22.00,22.00,22.00,99.90,1044990,28,19940,-68
2022-06-24 06:43:21,22.00,22.00,22.00,99.90,1042019,28,19912,-68
2022-06-24 06:43:51,22.00,22.00,22.00,99.90,1040293,28,19916,-67
2022-06-24 06:44:22,21.90,21.90,21.90,99.90,1040746,28,19910,-67
2022-06-24 06:44:52,21.90,21.90,21.90,99.90,1041050,28,19916,-67
2022-06-24 06:45:23,21.80,21.80,21.80,99.90,1040568,28,20020,-66
2022-06-24 06:45:54,21.80,21.80,21.80,99.90,1044752,28,19909,-66
2022-06-24 06:46:24,21.80,21.80,21.80,99.90,1044898,28,19916,-66
2022-06-24 06:46:55,21.80,21.80,21.80,99.90,1041008,28,19913,-66
2022-06-24 06:47:26,21.80,21.80,21.80,99.90,1044976,28,19909,-66
2022-06-24 06:47:56,21.80,21.80,21.80,99.90,1040784,28,19909,-66
2022-06-24 06:48:27,21.80,21.80,21.80,99.90,1036769,28,19905,-66
2022-06-24 06:48:57,21.80,21.80,21.80,99.90,1040890,28,19917,-66
2022-06-24 06:49:28,21.80,21.80,21.80,99.90,1040904,28,19912,-64
2022-06-24 06:49:58,21.80,21.80,21.80,99.90,1044923,28,19913,-66
2022-06-24 06:50:29,21.80,21.80,21.80,99.90,1049159,28,19905,-67
2022-06-24 06:50:59,21.80,21.80,21.80,99.90,1044548,28,19912,-66
2022-06-24 06:51:30,21.80,21.80,21.80,99.90,1044974,28,19912,-66
2022-06-24 06:52:01,21.80,21.80,21.80,99.90,1044955,28,19905,-68
2022-06-24 06:52:31,21.80,21.80,21.80,99.90,1041054,28,19921,-67
2022-06-24 06:53:02,21.80,21.80,21.80,99.90,1040769,28,19992,-68
2022-06-24 06:53:32,21.80,21.80,21.80,99.90,1040876,28,19983,-67
2022-06-24 06:54:03,21.80,21.80,21.80,99.90,1040763,28,19905,-67
2022-06-24 06:54:34,21.80,21.80,21.80,99.90,1041149,28,20299,-67
2022-06-24 06:55:05,21.80,21.80,21.80,99.90,1044866,28,19956,-67
2022-06-24 06:55:36,21.80,21.80,21.80,99.90,1045031,28,19998,-68
2022-06-24 06:56:06,21.70,21.70,21.70,99.90,1040785,28,19909,-68
2022-06-24 06:56:37,21.70,21.70,21.70,99.90,1040804,28,19905,-67
2022-06-24 06:57:07,21.70,21.70,21.70,99.90,1036907,28,19906,-67
2022-06-24 06:57:38,21.70,21.70,21.70,99.90,1040872,28,19936,-67
2022-06-24 06:58:08,21.60,21.60,21.60,99.90,1040867,28,19939,-67
2022-06-24 06:58:39,21.60,21.60,21.60,99.90,1036723,28,19956,-67
2022-06-24 06:59:10,21.60,21.60,21.60,99.90,1040779,28,19905,-67
2022-06-24 06:59:40,21.60,21.60,21.60,99.90,1040679,28,19991,-67
2022-06-24 07:00:11,21.60,21.60,21.60,99.90,1040879,28,20007,-67
2022-06-24 07:00:42,21.60,21.60,21.60,99.90,1040854,28,19905,-67
2022-06-24 07:01:13,21.50,21.50,21.50,99.90,1045032,28,19904,-67
2022-06-24 07:01:43,21.50,21.50,21.50,99.90,1041083,28,19905,-68
2022-06-24 07:02:14,21.50,21.50,21.50,99.90,1044954,28,19905,-67
2022-06-24 07:02:44,21.50,21.50,21.50,99.90,1044818,28,20453,-66
2022-06-24 07:03:15,21.50,21.50,21.50,99.90,1040904,28,20508,-67
2022-06-24 07:03:45,21.50,21.50,21.50,99.90,1040892,28,19905,-67
2022-06-24 07:04:16,21.50,21.50,21.50,99.90,1045029,28,20550,-67
2022-06-24 07:04:46,21.50,21.50,21.50,99.90,1036588,28,19906,-67
2022-06-24 07:05:17,21.50,21.50,21.50,99.90,1040685,28,20277,-67
2022-06-24 07:05:48,21.50,21.50,21.50,99.90,1031948,28,19921,-67
2022-06-24 07:06:18,21.50,21.50,21.50,99.90,1032999,28,19906,-67
2022-06-24 07:06:49,21.50,21.50,21.50,99.90,1036661,28,19928,-67
2022-06-24 07:07:19,21.50,21.50,21.50,99.90,1032953,28,20404,-67
2022-06-24 07:07:50,21.50,21.50,21.50,99.90,1040657,28,19966,-67
2022-06-24 07:08:23,21.50,21.50,21.50,99.90,1040959,28,19951,-67
2022-06-24 07:08:53,21.50,21.50,21.50,99.90,1040954,28,20388,-67
2022-06-24 07:09:24,21.50,21.50,21.50,99.90,1040691,28,19996,-67
2022-06-24 07:09:54,21.50,21.50,21.50,99.90,1036519,28,19993,-67
2022-06-24 07:10:25,21.50,21.50,21.50,99.90,1036915,28,19916,-67
2022-06-24 07:10:55,21.50,21.50,21.50,99.90,1036740,28,19905,-67
2022-06-24 07:11:26,21.50,21.50,21.50,99.90,1040839,28,19905,-67
2022-06-24 07:11:56,21.50,21.50,21.50,99.90,1040748,28,19905,-67
2022-06-24 07:12:27,21.50,21.50,21.50,99.90,1040878,28,19906,-67
2022-06-24 07:12:57,21.50,21.50,21.50,99.90,1044616,28,20380,-67
2022-06-24 07:13:28,21.50,21.50,21.50,99.90,1036666,28,19913,-67
2022-06-24 07:13:59,21.50,21.50,21.50,99.90,1036678,28,20313,-67
2022-06-24 07:14:29,21.50,21.50,21.50,99.90,1036851,28,19913,-67
2022-06-24 07:15:00,21.50,21.50,21.50,99.90,1040423,28,20288,-67
2022-06-24 07:15:30,21.50,21.50,21.50,99.90,1045042,28,20380,-67
2022-06-24 07:16:01,21.50,21.50,21.50,99.90,1044727,28,19987,-67
2022-06-24 07:16:31,21.50,21.50,21.50,99.90,1044892,28,19905,-67
2022-06-24 07:17:02,21.50,21.50,21.50,99.90,1044793,28,19909,-67
2022-06-24 07:17:32,21.50,21.50,21.50,99.90,1040709,28,19913,-68
2022-06-24 07:18:03,21.50,21.50,21.50,99.90,1036735,28,19906,-68
2022-06-24 07:18:33,21.50,21.50,21.50,99.90,1036745,28,19945,-68
2022-06-24 07:19:04,21.50,21.50,21.50,99.90,1036709,28,19906,-68
2022-06-24 07:19:35,21.50,21.50,21.50,99.90,1036581,28,20004,-67
2022-06-24 07:20:05,21.50,21.50,21.50,99.90,1036720,28,19912,-67
2022-06-24 07:20:36,21.50,21.50,21.50,99.90,1040789,28,19906,-67
2022-06-24 07:21:07,21.50,21.50,21.50,99.90,1036829,28,19928,-67
2022-06-24 07:21:37,21.50,21.50,21.50,99.90,1040957,28,19943,-67
2022-06-24 07:22:08,21.50,21.50,21.50,99.90,1036868,28,19937,-68
2022-06-24 07:22:39,21.40,21.40,21.40,99.90,1040874,28,19905,-67
2022-06-24 07:23:09,21.40,21.40,21.40,99.90,1040608,28,19908,-67
2022-06-24 07:23:40,21.50,21.50,21.50,99.90,1040772,28,19905,-67
2022-06-24 07:24:10,21.50,21.50,21.50,99.90,1036666,28,19901,-67
2022-06-24 07:24:41,21.50,21.50,21.50,99.90,1036878,28,19906,-68
2022-06-24 07:25:11,21.40,21.40,21.40,99.90,1044820,28,19905,-67
2022-06-24 07:25:42,21.40,21.40,21.40,99.90,1040750,28,19909,-67
2022-06-24 07:26:12,21.40,21.40,21.40,99.90,1044793,28,19905,-67
2022-06-24 07:26:43,21.40,21.40,21.40,99.90,1044853,28,20003,-67
2022-06-24 07:27:14,21.40,21.40,21.40,99.90,1044865,28,20257,-67
2022-06-24 07:27:44,21.50,21.50,21.50,99.90,1048859,28,19912,-67
2022-06-24 07:28:15,21.40,21.40,21.40,99.90,1044805,28,19905,-67
2022-06-24 07:28:45,21.40,21.40,21.40,99.90,1044874,28,20380,-67
2022-06-24 07:29:16,21.40,21.40,21.40,99.90,1044802,28,19906,-67
2022-06-24 07:29:46,21.40,21.40,21.40,99.90,1040595,28,20000,-67
2022-06-24 07:30:17,21.40,21.40,21.40,99.90,1040716,28,19915,-67
2022-06-24 07:30:47,21.40,21.40,21.40,99.90,1036737,28,19916,-67
2022-06-24 07:31:18,21.40,21.40,21.40,99.90,1040800,28,19909,-67
2022-06-24 07:31:49,21.40,21.40,21.40,99.90,1045042,28,19909,-67
2022-06-24 07:32:19,21.40,21.40,21.40,99.90,1048982,28,19909,-66
2022-06-24 07:32:50,21.40,21.40,21.40,99.90,1049000,28,19908,-66
2022-06-24 07:33:22,21.40,21.40,21.40,99.90,1048764,28,19999,-67
2022-06-24 07:33:53,21.40,21.40,21.40,99.90,1044853,28,20356,-68
2022-06-24 07:34:26,21.50,21.50,21.50,99.90,1044367,28,19909,-67
2022-06-24 07:34:56,21.40,21.40,21.40,99.90,1044855,28,19913,-67
2022-06-24 07:35:27,21.40,21.40,21.40,99.90,1044837,28,20376,-67
2022-06-24 07:35:57,21.50,21.50,21.50,99.90,1045162,28,20098,-68
2022-06-24 07:36:28,21.50,21.50,21.50,99.90,1048950,28,19915,-67
2022-06-24 07:36:59,21.50,21.50,21.50,99.90,1048983,28,19920,-67
2022-06-24 07:37:30,21.50,21.50,21.50,99.90,1044880,28,19913,-67
2022-06-24 07:38:00,21.50,21.50,21.50,99.90,1040697,28,19913,-67
2022-06-24 07:38:31,21.50,21.50,21.50,99.90,1040683,28,19915,-67
2022-06-24 07:39:01,21.50,21.50,21.50,99.90,1040703,28,20404,-68
2022-06-24 07:39:32,21.60,21.60,21.60,99.90,1040599,28,19905,-67
2022-06-24 07:40:03,21.60,21.60,21.60,99.90,1040542,28,19960,-68
2022-06-24 07:40:33,21.60,21.60,21.60,99.90,1040832,28,20025,-69
2022-06-24 07:41:04,21.60,21.60,21.60,99.90,1044777,28,19909,-68
2022-06-24 07:41:34,21.60,21.60,21.60,99.90,1040743,28,19971,-68
2022-06-24 07:42:05,21.60,21.60,21.60,99.90,1044768,28,20393,-68
2022-06-24 07:42:36,21.60,21.60,21.60,99.90,1044846,28,20289,-67
2022-06-24 07:43:07,21.60,21.60,21.60,99.90,1044984,28,19912,-67
2022-06-24 07:43:37,21.60,21.60,21.60,99.90,1048717,28,19954,-68
2022-06-24 07:44:08,21.60,21.60,21.60,99.90,1044992,28,19978,-68
2022-06-24 07:44:42,21.60,21.60,21.60,99.90,1045121,28,20011,-68
2022-06-24 07:45:13,21.60,21.60,21.60,99.90,1044715,28,19919,-67
2022-06-24 07:45:44,21.50,21.50,21.50,99.90,1044801,28,20314,-67
2022-06-24 07:46:14,21.50,21.50,21.50,99.90,1040441,28,19932,-67
2022-06-24 07:46:45,21.60,21.60,21.60,99.90,1040721,28,20285,-68
2022-06-24 07:47:15,21.60,21.60,21.60,99.90,1044834,28,19959,-68
2022-06-24 07:47:46,21.60,21.60,21.60,99.90,1040657,28,19913,-68
2022-06-24 07:48:16,21.60,21.60,21.60,99.90,1040566,28,19909,-67
2022-06-24 07:48:47,21.60,21.60,21.60,99.90,1040671,28,19916,-67
2022-06-24 07:49:17,21.50,21.50,21.50,99.90,1040815,28,20011,-67
2022-06-24 07:49:48,21.50,21.50,21.50,99.90,1040462,28,19976,-67
2022-06-24 07:50:19,21.50,21.50,21.50,99.90,1044799,28,20005,-67
2022-06-24 07:50:49,21.50,21.50,21.50,99.90,1044727,28,19912,-67
2022-06-24 07:51:21,21.50,21.50,21.50,99.90,1044952,28,19970,-66
2022-06-24 07:51:51,21.50,21.50,21.50,99.90,1048936,28,20301,-66
2022-06-24 07:52:22,21.50,21.50,21.50,99.90,1040200,28,19912,-67
2022-06-24 07:52:52,21.50,21.50,21.50,99.90,1040658,28,19977,-66
2022-06-24 07:53:23,21.50,21.50,21.50,99.90,1036571,28,19916,-66
2022-06-24 07:53:53,21.60,21.60,21.60,99.90,1032573,28,20382,-67
2022-06-24 07:54:24,21.50,21.50,21.50,99.90,1036489,28,19964,-67
2022-06-24 07:55:13,21.60,21.60,21.60,99.90,1036853,28,19916,-67
2022-06-24 07:56:02,21.60,21.60,21.60,99.90,1047469,28,19974,-67
2022-06-24 07:56:55,21.60,21.60,21.60,99.90,1048805,28,19931,-66
2022-06-24 07:57:25,21.60,21.60,21.60,99.90,1048886,28,19952,-67
2022-06-24 07:57:56,21.50,21.50,21.50,99.90,1048919,28,19908,-67
2022-06-24 07:58:26,21.60,21.60,21.60,99.90,1048829,28,19915,-66
2022-06-24 07:58:57,21.60,21.60,21.60,99.90,1042522,28,19917,-67
2022-06-24 07:59:28,21.60,21.60,21.60,99.90,1040504,28,19909,-67
2022-06-24 07:59:59,21.60,21.60,21.60,99.90,1044589,28,20527,-67
2022-06-24 08:00:29,21.70,21.70,21.70,99.90,1044713,28,19916,-67
2022-06-24 08:01:01,21.70,21.70,21.70,99.90,1044983,28,19909,-67
2022-06-24 08:01:31,21.70,21.70,21.70,99.90,1048917,28,19912,-67
2022-06-24 08:02:03,21.70,21.70,21.70,99.90,1048871,28,19916,-67
2022-06-24 08:02:33,21.80,21.80,21.80,99.90,1044751,28,20439,-68
2022-06-24 08:03:05,21.80,21.80,21.80,99.90,1044650,28,20011,-67
2022-06-24 08:03:35,21.80,21.80,21.80,99.90,1044410,28,20006,-67
2022-06-24 08:04:09,21.90,21.90,21.90,99.90,1040849,28,19909,-67
2022-06-24 08:04:39,21.90,21.90,21.90,99.90,1044747,28,19913,-67
2022-06-24 08:05:10,21.90,21.90,21.90,99.90,1044642,28,19909,-67
2022-06-24 08:05:41,21.90,21.90,21.90,99.90,1041145,28,19909,-67
2022-06-24 08:06:11,21.90,21.90,21.90,99.90,1044650,28,20364,-67
2022-06-24 08:06:46,21.90,21.90,21.90,99.90,1040487,28,19909,-67
2022-06-24 08:07:16,21.90,21.90,21.90,99.90,1041256,28,19909,-67
2022-06-24 08:07:47,21.90,21.90,21.90,99.90,1043969,28,19909,-68
2022-06-24 08:08:17,22.00,22.00,22.00,99.90,1037930,28,20317,-67
2022-06-24 08:08:48,22.00,22.00,22.00,99.90,1044635,28,19915,-67
2022-06-24 08:09:23,22.00,22.00,22.00,99.90,1040537,28,19917,-67
2022-06-24 08:09:53,22.00,22.00,22.00,99.90,1041077,28,19905,-67
2022-06-24 08:10:24,22.10,22.10,22.10,99.90,1040629,28,19909,-67
2022-06-24 08:10:54,22.00,22.00,22.00,99.90,1041219,28,19909,-67
2022-06-24 08:11:25,22.00,22.00,22.00,99.90,1044694,28,20012,-67
2022-06-24 08:11:55,22.00,22.00,22.00,99.90,1044706,28,20362,-67
2022-06-24 08:12:26,22.10,22.10,22.10,99.90,1044714,28,19909,-67
2022-06-24 08:12:56,22.00,22.00,22.00,99.90,1040628,28,19909,-67
2022-06-24 08:13:27,22.10,22.10,22.10,99.90,1040515,28,19912,-67
2022-06-24 08:13:58,22.10,22.10,22.10,99.90,1036429,28,19916,-67
2022-06-24 08:14:28,22.10,22.10,22.10,99.90,1036654,28,20276,-67
2022-06-24 08:14:59,22.10,22.10,22.10,99.90,1032530,28,19914,-67
2022-06-24 08:15:29,22.20,22.20,22.20,99.90,1036583,28,20000,-67
2022-06-24 08:16:00,22.20,22.20,22.20,99.90,1032265,28,19910,-67
2022-06-24 08:16:30,22.20,22.20,22.20,99.90,1028680,28,19975,-67
2022-06-24 08:17:01,22.20,22.20,22.20,99.90,1036152,28,20000,-67
2022-06-24 08:17:32,22.20,22.20,22.20,99.90,1036128,28,19913,-67
2022-06-24 08:18:02,22.20,22.20,22.20,99.90,1036469,28,19964,-67
2022-06-24 08:18:33,22.20,22.20,22.20,99.90,1040216,28,19905,-66
2022-06-24 08:19:03,22.20,22.20,22.20,99.90,1031412,28,19917,-67
2022-06-24 08:19:35,22.30,22.30,22.30,99.90,1036277,28,19920,-68
2022-06-24 08:20:06,22.20,22.20,22.20,99.90,1042621,28,19917,-67
2022-06-24 08:20:36,22.20,22.20,22.20,99.90,1034816,28,19976,-67
2022-06-24 08:21:07,22.30,22.30,22.30,99.90,1036750,28,19913,-67
2022-06-24 08:21:37,22.20,22.20,22.20,99.90,1035802,28,19913,-67
2022-06-24 08:22:08,22.20,22.20,22.20,99.90,1035172,28,19913,-67
2022-06-24 08:22:39,22.20,22.20,22.20,99.90,1040874,28,20402,-67
2022-06-24 08:23:09,22.20,22.20,22.20,99.90,1037884,28,19913,-67
2022-06-24 08:23:40,22.20,22.20,22.20,99.90,1032876,28,19914,-66
2022-06-24 08:24:10,22.20,22.20,22.20,99.90,1036187,28,19910,-66
2022-06-24 08:24:41,22.20,22.20,22.20,99.90,1034453,28,19909,-65
2022-06-24 08:25:11,22.20,22.20,22.20,99.90,1030682,28,20262,-67
2022-06-24 08:25:42,22.20,22.20,22.20,99.90,1031999,28,19910,-67
2022-06-24 08:26:12,22.20,22.20,22.20,99.90,1029287,28,19921,-67
2022-06-24 08:26:43,22.20,22.20,22.20,99.90,1029124,28,19917,-66
2022-06-24 08:27:13,22.20,22.20,22.20,99.90,1037464,28,19921,-66
2022-06-24 08:27:44,22.20,22.20,22.20,99.90,1037723,28,19917,-66
2022-06-24 08:28:14,22.10,22.10,22.10,99.90,1041057,28,19966,-67
2022-06-24 08:28:45,22.10,22.10,22.10,99.90,1033921,28,20333,-66
2022-06-24 08:29:15,22.20,22.20,22.20,99.90,1038679,28,20443,-66
2022-06-24 08:29:46,22.10,22.10,22.10,99.90,1028379,28,19968,-66
2022-06-24 08:30:16,22.10,22.10,22.10,99.90,1029266,28,20001,-66
2022-06-24 08:30:47,22.00,22.00,22.00,99.90,1036100,28,19992,-67
2022-06-24 08:31:17,22.00,22.00,22.00,99.90,1038699,28,19909,-67
2022-06-24 08:31:48,22.00,22.00,22.00,99.90,1042211,28,19905,-67
2022-06-24 08:32:18,22.00,22.00,22.00,99.90,1041951,28,19961,-66
2022-06-24 08:32:49,22.00,22.00,22.00,99.90,1045337,28,19984,-66
2022-06-24 08:33:19,22.00,22.00,22.00,99.90,1049438,28,19920,-66
2022-06-24 08:33:50,22.00,22.00,22.00,99.90,1049142,28,19973,-67
2022-06-24 08:34:23,21.90,21.90,21.90,99.90,1047451,28,19904,-66
2022-06-24 08:34:54,22.00,22.00,22.00,99.90,1044701,28,20360,-67
2022-06-24 08:35:24,22.00,22.00,22.00,99.90,1037066,28,19905,-68
2022-06-24 08:35:55,22.00,22.00,22.00,99.90,1031424,28,19905,-68
2022-06-24 08:36:26,22.00,22.00,22.00,99.90,1032008,28,19988,-69
2022-06-24 08:36:57,22.00,22.00,22.00,99.90,1034316,28,19928,-68
2022-06-24 08:37:27,22.00,22.00,22.00,99.90,1040417,28,19920,-68
2022-06-24 08:37:58,22.00,22.00,22.00,99.90,1036935,28,19914,-69
2022-06-24 08:38:29,22.00,22.00,22.00,99.90,1040959,28,20012,-69
2022-06-24 08:38:59,22.00,22.00,22.00,99.90,1041424,28,20355,-68
2022-06-24 08:39:30,22.00,22.00,22.00,99.90,1041928,28,19931,-68
2022-06-24 08:40:01,22.00,22.00,22.00,99.90,1034607,28,19914,-67
2022-06-24 08:40:31,22.00,22.00,22.00,99.90,1031711,28,19920,-68
2022-06-24 08:41:02,22.00,22.00,22.00,99.90,1032822,28,20365,-68
2022-06-24 08:41:32,22.00,22.00,22.00,99.90,1033307,28,19913,-68
2022-06-24 08:42:04,22.10,22.10,22.10,99.90,1038596,28,19940,-69
2022-06-24 08:42:37,22.10,22.10,22.10,99.90,1036604,28,20269,-68
2022-06-24 08:43:07,22.10,22.10,22.10,99.90,1033137,28,19912,-69
2022-06-24 08:43:38,22.10,22.10,22.10,99.90,1036473,28,19914,-67
2022-06-24 08:44:08,22.10,22.10,22.10,99.90,1036115,28,19909,-68
2022-06-24 08:44:39,22.10,22.10,22.10,99.90,1032068,28,19906,-68
2022-06-24 08:45:11,22.00,22.00,22.00,99.90,1038259,28,19931,-68
2022-06-24 08:45:42,22.00,22.00,22.00,99.90,1035997,28,19906,-68
2022-06-24 08:46:49,22.10,22.10,22.10,99.90,1037097,28,19928,-68
2022-06-24 08:47:20,22.10,22.10,22.10,99.90,1031872,28,19925,-68
2022-06-24 08:47:50,22.10,22.10,22.10,99.90,1033414,28,19909,-67
2022-06-24 08:48:21,22.10,22.10,22.10,99.90,1032217,28,19957,-67
2022-06-24 08:48:51,22.10,22.10,22.10,99.90,1032564,28,19914,-67
2022-06-24 08:49:22,22.20,22.20,22.20,99.90,1036758,28,19909,-68
2022-06-24 08:49:53,22.10,22.10,22.10,99.90,1027227,28,19921,-67
2022-06-24 08:50:24,22.10,22.10,22.10,99.90,1029515,28,19917,-67
2022-06-24 08:50:54,22.20,22.20,22.20,99.90,1033353,28,20345,-67
2022-06-24 08:51:26,22.20,22.20,22.20,99.90,1028443,28,20380,-67
2022-06-24 08:51:57,22.20,22.20,22.20,99.90,1030632,28,20361,-68
2022-06-24 08:52:27,22.20,22.20,22.20,99.90,1029479,28,19910,-68
2022-06-24 08:52:58,22.20,22.20,22.20,99.90,1029407,28,19925,-67
2022-06-24 08:53:29,22.30,22.30,22.30,99.90,1033047,28,20288,-68
2022-06-24 08:54:01,22.30,22.30,22.30,99.90,1029265,28,20590,-67
2022-06-24 08:54:32,22.30,22.30,22.30,99.90,1034625,28,19910,-67
2022-06-24 08:55:03,22.30,22.30,22.30,99.90,1029422,28,20381,-67
2022-06-24 08:55:34,22.30,22.30,22.30,99.90,1024104,28,19911,-67
2022-06-24 08:56:08,22.30,22.30,22.30,99.90,1029263,28,19918,-68
2022-06-24 08:56:40,22.30,22.30,22.30,99.90,1028239,28,20033,-67
2022-06-24 08:57:11,22.40,22.40,22.40,99.90,1024833,28,19914,-68
2022-06-24 08:57:42,22.40,22.40,22.40,99.90,1024647,28,20397,-68
2022-06-24 08:58:12,22.40,22.40,22.40,99.90,1029117,28,20389,-68
2022-06-24 08:58:43,22.40,22.40,22.40,99.90,1030206,28,19953,-68
2022-06-24 08:59:13,22.40,22.40,22.40,99.90,1029955,28,19918,-68
2022-06-24 08:59:45,22.40,22.40,22.40,99.90,1033319,28,19918,-68
2022-06-24 09:00:18,22.40,22.40,22.40,99.90,1025360,28,20377,-67
2022-06-24 09:00:49,22.50,22.50,22.50,99.90,1020237,28,19910,-67
2022-06-24 09:01:19,22.40,22.40,22.40,99.90,1027573,28,20316,-67
2022-06-24 09:01:50,22.50,22.50,22.50,99.90,1025237,28,19926,-67
2022-06-24 09:02:20,22.40,22.40,22.40,99.90,1024044,28,19926,-67
2022-06-24 09:02:51,22.40,22.40,22.40,99.90,1016274,29,20010,-67
2022-06-24 09:03:21,22.40,22.40,22.40,99.90,1021258,29,19911,-68
2022-06-24 09:03:52,22.40,22.40,22.40,99.90,1023933,28,19938,-68
2022-06-24 09:04:25,22.40,22.40,22.40,99.90,1028340,28,19910,-69
2022-06-24 09:04:58,22.50,22.50,22.50,99.90,1038666,28,19909,-68
2022-06-24 09:05:28,22.50,22.50,22.50,99.90,1039235,28,19954,-68
2022-06-24 09:05:59,22.50,22.50,22.50,99.90,1035012,28,19921,-68
2022-06-24 09:06:32,22.50,22.50,22.50,99.90,1037327,28,19960,-67
2022-06-24 09:07:03,22.50,22.50,22.50,99.90,1032865,28,19946,-67
2022-06-24 09:07:33,22.50,22.50,22.50,99.90,1031881,28,19997,-67
2022-06-24 09:08:05,22.60,22.60,22.60,99.90,1031988,28,19925,-67
2022-06-24 09:08:36,22.60,22.60,22.60,99.90,1025976,28,19968,-67
2022-06-24 09:09:06,22.60,22.60,22.60,99.90,1029138,28,19914,-68
2022-06-24 09:09:37,22.60,22.60,22.60,99.90,1025261,28,20274,-67
2022-06-24 09:10:11,22.60,22.60,22.60,99.90,1023354,28,19910,-68
2022-06-24 09:11:04,22.60,22.60,22.60,99.90,1033302,28,19933,-68
2022-06-24 09:11:38,22.70,22.70,22.70,99.90,1029580,28,20405,-68
2022-06-24 09:12:08,22.60,22.60,22.60,99.90,1031803,28,19910,-67
2022-06-24 09:12:40,22.60,22.60,22.60,99.90,1029529,28,19910,-68
2022-06-24 09:13:20,22.60,22.60,22.60,99.90,1029304,28,19996,-68
2022-06-24 09:13:55,22.50,22.50,22.50,99.90,1026915,28,19970,-68
2022-06-24 09:14:47,22.60,22.60,22.60,99.90,1026933,28,19910,-67
2022-06-24 09:15:17,22.60,22.60,22.60,99.90,1028771,28,19910,-68
2022-06-24 09:15:52,22.50,22.50,22.50,99.90,1027564,28,19939,-67
2022-06-24 09:16:24,22.60,22.60,22.60,99.90,1029468,28,19913,-68
2022-06-24 09:16:54,22.60,22.60,22.60,99.90,1028941,28,19910,-67
2022-06-24 09:17:28,22.60,22.60,22.60,99.90,1033631,28,19910,-67
2022-06-24 09:17:59,22.60,22.60,22.60,99.90,1024686,28,19925,-68
2022-06-24 09:18:30,22.60,22.60,22.60,99.90,1027855,28,19944,-68
2022-06-24 09:19:03,22.60,22.60,22.60,99.90,1024871,28,20662,-68
2022-06-24 09:19:33,22.60,22.60,22.60,99.90,1029103,28,19918,-68
2022-06-24 09:20:07,22.60,22.60,22.60,99.90,1031139,28,20372,-68
2022-06-24 09:20:38,22.60,22.60,22.60,99.90,1029005,28,19997,-67
2022-06-24 09:21:09,22.60,22.60,22.60,99.90,1028616,28,19910,-67
2022-06-24 09:21:40,22.60,22.60,22.60,99.90,1026310,28,20256,-66
2022-06-24 09:22:11,22.60,22.60,22.60,99.90,1028538,28,20526,-67
2022-06-24 09:22:42,22.60,22.60,22.60,99.90,1029846,28,19944,-67
2022-06-24 09:23:12,22.60,22.60,22.60,99.90,1030409,28,19944,-67
2022-06-24 09:23:56,22.60,22.60,22.60,99.90,1026268,28,20342,-67
2022-06-24 09:24:45,22.60,22.60,22.60,99.90,1028795,28,19916,-68
2022-06-24 09:25:16,22.60,22.60,22.60,99.90,1039688,28,20004,-68
2022-06-24 09:25:47,22.60,22.60,22.60,99.90,1037515,28,19966,-68
2022-06-24 09:26:21,22.60,22.60,22.60,99.90,1033266,28,20000,-68
2022-06-24 09:26:51,22.60,22.60,22.60,99.90,1032225,28,19906,-68
2022-06-24 09:27:22,22.60,22.60,22.60,99.90,1034137,28,20320,-68
2022-06-24 09:27:52,22.50,22.50,22.50,99.90,1032146,28,20453,-67
2022-06-24 09:28:24,22.60,22.60,22.60,99.90,1029430,28,19914,-66
2022-06-24 09:28:57,22.60,22.60,22.60,99.90,1028690,28,19914,-67
2022-06-24 09:29:28,22.50,22.50,22.50,99.90,1030322,28,19917,-67
2022-06-24 09:29:58,22.50,22.50,22.50,99.90,1030575,28,19918,-68
2022-06-24 09:30:33,22.50,22.50,22.50,99.90,1026034,28,19985,-67
2022-06-24 09:31:07,22.50,22.50,22.50,99.90,1024729,28,19918,-67
2022-06-24 09:31:38,22.50,22.50,22.50,99.90,1025746,28,20355,-67
2022-06-24 09:32:09,22.60,22.60,22.60,99.90,1029421,28,19918,-67
2022-06-24 09:32:51,22.60,22.60,22.60,99.90,1028233,28,19917,-67
2022-06-24 09:33:22,22.60,22.60,22.60,99.90,1031136,28,19964,-67
2022-06-24 09:33:53,22.60,22.60,22.60,99.90,1028643,28,19993,-68
2022-06-24 09:34:23,22.60,22.60,22.60,99.90,1030097,28,20004,-67
2022-06-24 09:35:00,22.60,22.60,22.60,99.90,1032378,28,20452,-68
2022-06-24 09:35:31,22.60,22.60,22.60,99.90,1029594,28,20285,-67
2022-06-24 09:36:02,22.60,22.60,22.60,99.90,1030143,28,19922,-68
2022-06-24 09:36:33,22.70,22.70,22.70,99.90,1031498,28,19910,-68
2022-06-24 09:37:03,22.70,22.70,22.70,99.90,1025372,28,19989,-68
2022-06-24 09:37:42,22.70,22.70,22.70,99.90,1024929,28,21413,-68
2022-06-24 09:38:12,22.70,22.70,22.70,99.90,1027726,28,19914,-67
2022-06-24 09:38:55,22.70,22.70,22.70,99.90,1029233,28,19930,-68
2022-06-24 09:39:25,22.80,22.80,22.80,99.90,1036849,28,19913,-67
2022-06-24 09:39:56,22.80,22.80,22.80,99.90,1044095,28,19996,-67
2022-06-24 09:40:27,22.80,22.80,22.80,99.90,1045293,28,19999,-67
2022-06-24 09:41:01,22.80,22.80,22.80,99.90,1042456,28,19908,-67
2022-06-24 09:41:45,22.80,22.80,22.80,99.90,1036471,28,19915,-67
2022-06-24 09:42:18,22.90,22.90,22.90,99.90,1023666,28,19910,-67
2022-06-24 09:42:55,22.90,22.90,22.90,99.90,1026344,28,19981,-68
2022-06-24 09:43:30,22.90,22.90,22.90,99.90,1027504,28,19950,-67
2022-06-24 09:44:01,22.90,22.90,22.90,99.90,1027868,28,19918,-67
2022-06-24 09:44:44,22.90,22.90,22.90,99.90,1032157,28,19956,-68
2022-06-24 09:45:15,22.90,22.90,22.90,99.90,1035006,28,19961,-67
2022-06-24 09:45:45,22.90,22.90,22.90,99.90,1036895,28,20514,-68
2022-06-24 09:46:19,22.90,22.90,22.90,99.90,1039536,28,19921,-67
2022-06-24 09:47:02,23.00,23.00,23.00,99.90,1034081,28,19917,-67
2022-06-24 09:47:41,23.00,23.00,23.00,99.90,1027911,28,20441,-67
2022-06-24 09:48:12,23.00,23.00,23.00,99.90,1029324,28,19933,-67
2022-06-24 09:48:43,23.00,23.00,23.00,99.90,1028929,28,20563,-67
2022-06-24 09:49:14,23.00,23.00,23.00,99.90,1031379,28,19970,-67
2022-06-24 09:49:54,23.00,23.00,23.00,99.90,1025044,28,19918,-68
2022-06-24 09:50:25,23.10,23.10,23.10,99.90,1026016,28,20468,-68
2022-06-24 09:50:56,23.00,23.00,23.00,99.90,1031075,28,19910,-68
2022-06-24 09:51:27,23.10,23.10,23.10,99.90,1031168,28,19910,-68
2022-06-24 09:51:58,23.10,23.10,23.10,99.90,1023794,28,21596,-69
2022-06-24 09:52:29,23.10,23.10,23.10,99.90,1027803,28,20449,-68
2022-06-24 09:52:59,23.10,23.10,23.10,99.90,1020778,28,20337,-68
2022-06-24 09:53:35,23.10,23.10,23.10,99.90,1020602,28,19954,-69
2022-06-24 09:54:06,23.10,23.10,23.10,99.90,1033672,28,20403,-68
2022-06-24 09:54:36,23.20,23.20,23.20,99.90,1025512,28,19911,-68
2022-06-24 09:55:07,23.20,23.20,23.20,99.90,1032830,28,19909,-68
2022-06-24 09:55:37,23.20,23.20,23.20,99.90,1025266,28,19995,-68
2022-06-24 09:56:09,23.20,23.20,23.20,99.90,1024934,28,19911,-68
2022-06-24 09:56:40,23.20,23.20,23.20,99.90,1023912,28,20408,-67
2022-06-24 09:57:10,23.20,23.20,23.20,99.90,1028060,28,19962,-67
2022-06-24 09:57:41,23.30,23.30,23.30,99.90,1025107,28,19948,-67
2022-06-24 09:58:11,23.30,23.30,23.30,99.90,1023632,28,19910,-67
2022-06-24 09:58:43,23.30,23.30,23.30,99.90,1024256,28,19911,-66
2022-06-24 09:59:32,23.30,23.30,23.30,99.90,1029412,28,19918,-67
2022-06-24 10:00:22,23.30,23.30,23.30,99.90,1041146,28,19908,-67
2022-06-24 10:00:52,23.30,23.30,23.30,99.90,1040984,28,19909,-68
2022-06-24 10:01:23,23.30,23.30,23.30,99.90,1041584,28,20329,-68
2022-06-24 10:01:53,23.30,23.30,23.30,99.90,1042145,28,19916,-67
2022-06-24 10:02:24,23.40,23.40,23.40,99.90,1035627,28,19941,-68
2022-06-24 10:02:54,23.30,23.30,23.30,99.90,1035964,28,19909,-67
2022-06-24 10:03:25,23.40,23.40,23.40,99.90,1031431,28,20289,-68
2022-06-24 10:03:55,23.30,23.30,23.30,99.90,1038189,28,19924,-68
2022-06-24 10:04:27,23.40,23.40,23.40,99.90,1033728,28,19953,-68
2022-06-24 10:04:57,23.40,23.40,23.40,99.90,1032133,28,19910,-67
2022-06-24 10:05:28,23.30,23.30,23.30,99.90,1033497,28,20226,-68
2022-06-24 10:06:02,23.30,23.30,23.30,99.90,1027581,28,20430,-68
2022-06-24 10:06:34,23.40,23.40,23.40,99.90,1033638,28,19996,-68
2022-06-24 10:07:04,23.40,23.40,23.40,99.90,1030662,28,19914,-68
2022-06-24 10:07:35,23.40,23.40,23.40,99.90,1032993,28,19921,-68
2022-06-24 10:08:06,23.40,23.40,23.40,99.90,1032123,28,19917,-68
2022-06-24 10:08:36,23.40,23.40,23.40,99.90,1032014,28,19924,-69
2022-06-24 10:09:07,23.40,23.40,23.40,99.90,1029015,28,19912,-68
2022-06-24 10:09:37,23.40,23.40,23.40,99.90,1027522,28,19981,-68
2022-06-24 10:10:08,23.40,23.40,23.40,99.90,1032839,28,19914,-69
2022-06-24 10:10:39,23.50,23.50,23.50,99.90,1032314,28,19906,-68
2022-06-24 10:11:10,23.50,23.50,23.50,99.90,1033931,28,19949,-68
2022-06-24 10:11:41,23.50,23.50,23.50,99.90,1028413,28,20362,-68
2022-06-24 10:12:14,23.50,23.50,23.50,99.90,1032240,28,20371,-68
2022-06-24 10:12:49,23.60,23.60,23.60,99.90,1034893,28,20385,-68
2022-06-24 10:13:24,23.60,23.60,23.60,99.90,1032873,28,19905,-68
2022-06-24 10:13:54,23.60,23.60,23.60,99.90,1031760,28,19905,-68
2022-06-24 10:14:25,23.60,23.60,23.60,99.90,1033625,28,19905,-67
2022-06-24 10:14:56,23.60,23.60,23.60,99.90,1029923,28,19906,-67
2022-06-24 10:15:26,23.50,23.50,23.50,99.90,1028989,28,19913,-67
2022-06-24 10:15:58,23.60,23.60,23.60,99.90,1023137,28,19907,-68
2022-06-24 10:16:28,23.60,23.60,23.60,99.90,1023343,28,19981,-68
2022-06-24 10:16:59,23.50,23.50,23.50,99.90,1028921,28,20673,-69
2022-06-24 10:17:29,23.60,23.60,23.60,99.90,1038221,28,20303,-69
2022-06-24 10:18:00,23.60,23.60,23.60,99.90,1040207,28,20291,-68
2022-06-24 10:18:39,23.60,23.60,23.60,99.90,1040012,28,20335,-68
2022-06-24 10:19:10,23.60,23.60,23.60,99.90,1036109,28,20392,-68
2022-06-24 10:19:40,23.60,23.60,23.60,99.90,1032138,28,19981,-68
2022-06-24 10:20:11,23.60,23.60,23.60,99.90,1030176,28,19906,-68
2022-06-24 10:20:42,23.60,23.60,23.60,99.90,1028101,28,19906,-66
2022-06-24 10:21:12,23.60,23.60,23.60,99.90,1032232,28,19906,-68
2022-06-24 10:21:43,23.60,23.60,23.60,99.90,1032215,28,19913,-67
2022-06-24 10:22:32,23.60,23.60,23.60,99.90,1031977,28,19941,-67
2022-06-24 10:23:03,23.60,23.60,23.60,99.90,1031886,28,19942,-68
2022-06-24 10:23:37,23.60,23.60,23.60,99.90,1035620,28,19905,-67
2022-06-24 10:24:11,23.60,23.60,23.60,99.90,1034563,28,19957,-67
2022-06-24 10:24:43,23.60,23.60,23.60,99.90,1035765,28,19905,-66
2022-06-24 10:25:46,23.60,23.60,23.60,99.90,1039714,28,20186,-68
2022-06-24 10:26:17,23.60,23.60,23.60,99.90,1031381,28,20053,-68
2022-06-24 10:26:48,23.60,23.60,23.60,99.90,1031664,28,19913,-67
2022-06-24 10:27:19,23.50,23.50,23.50,99.90,1035685,28,19972,-68
2022-06-24 10:27:58,23.50,23.50,23.50,99.90,1037119,28,20372,-69
2022-06-24 10:28:29,23.50,23.50,23.50,99.90,1035552,28,19913,-69
2022-06-24 10:28:59,23.50,23.50,23.50,99.90,1037810,28,19914,-70
2022-06-24 10:29:31,23.50,23.50,23.50,99.90,1036632,28,19913,-70
2022-06-24 10:30:02,23.50,23.50,23.50,99.90,1039671,28,20358,-69
2022-06-24 10:30:39,23.50,23.50,23.50,99.90,1036737,28,19932,-69
2022-06-24 10:31:09,23.50,23.50,23.50,99.90,1027905,28,19907,-69
2022-06-24 10:31:44,23.60,23.60,23.60,99.90,1022652,28,19906,-69
2022-06-24 10:32:14,23.60,23.60,23.60,99.90,1025790,28,19914,-70
2022-06-24 10:33:05,23.60,23.60,23.60,99.90,1034236,28,20000,-69
2022-06-24 10:33:35,23.60,23.60,23.60,99.90,1020947,28,20021,-69
2022-06-24 10:34:06,23.60,23.60,23.60,99.90,1026337,28,19942,-69
2022-06-24 10:34:37,23.60,23.60,23.60,99.90,1028731,28,19914,-69
2022-06-24 10:35:07,23.70,23.70,23.70,99.90,1030427,28,20032,-68
2022-06-24 10:35:57,23.60,23.60,23.60,99.90,1023401,28,20421,-69
2022-06-24 10:36:31,23.60,23.60,23.60,99.90,1033738,28,19993,-68
2022-06-24 10:37:04,23.70,23.70,23.70,99.90,1032470,28,19999,-69
2022-06-24 10:37:36,23.70,23.70,23.70,99.90,1033376,28,19906,-70
2022-06-24 10:38:07,23.70,23.70,23.70,99.90,1030179,28,20372,-69
2022-06-24 10:38:38,23.70,23.70,23.70,99.90,1029359,28,19949,-70
2022-06-24 10:39:10,23.70,23.70,23.70,99.90,1025825,28,19954,-69
2022-06-24 10:39:47,23.70,23.70,23.70,99.90,1025623,28,19919,-68
2022-06-24 10:40:22,23.70,23.70,23.70,99.90,1026052,28,19914,-69
2022-06-24 10:40:52,23.70,23.70,23.70,99.90,1029321,28,20411,-68
2022-06-24 10:41:24,23.80,23.80,23.80,99.90,1024475,28,19914,-69
2022-06-24 10:42:14,23.80,23.80,23.80,99.90,1029613,28,20278,-68
2022-06-24 10:43:03,23.80,23.80,23.80,99.90,1028273,28,19914,-69
2022-06-24 10:43:37,23.80,23.80,23.80,99.90,1034372,28,19997,-68
2022-06-24 10:44:24,23.80,23.80,23.80,99.90,1033250,28,19906,-69
2022-06-24 10:44:57,23.80,23.80,23.80,99.90,1033840,28,19913,-70
2022-06-24 10:45:34,23.80,23.80,23.80,99.50,1038970,28,20452,-69
2022-06-24 10:46:10,23.80,23.80,23.80,99.80,1035818,28,20391,-69
2022-06-24 10:46:41,23.80,23.80,23.80,99.90,1039270,28,19913,-69
2022-06-24 10:47:11,23.80,23.80,23.80,99.90,1037415,28,19955,-69
2022-06-24 10:47:43,23.80,23.80,23.80,99.90,1039070,28,20356,-69
2022-06-24 10:48:13,23.80,23.80,23.80,99.80,1037249,28,19936,-69
2022-06-24 10:48:44,23.80,23.80,23.80,99.80,1030588,28,19925,-69
2022-06-24 10:49:14,23.80,23.80,23.80,99.50,1030277,28,20448,-69
2022-06-24 10:49:51,23.80,23.80,23.80,99.70,1032828,28,19968,-68
2022-06-24 10:50:21,23.80,23.80,23.80,99.60,1035216,28,20012,-68
2022-06-24 10:51:10,23.80,23.80,23.80,99.60,1032560,28,19913,-69
2022-06-24 10:51:40,23.80,23.80,23.80,99.50,1033082,28,19910,-69
2022-06-24 10:52:31,23.80,23.80,23.80,98.70,1034410,28,19917,-69
2022-06-24 10:53:02,23.80,23.80,23.80,98.50,1039972,28,19917,-69
2022-06-24 10:53:53,23.80,23.80,23.80,98.50,1036657,28,19935,-70
2022-06-24 10:54:25,23.80,23.80,23.80,98.90,1037835,28,19909,-71
2022-06-24 10:55:14,23.80,23.80,23.80,98.90,1033548,28,20362,-71
2022-06-24 10:55:45,23.80,23.80,23.80,98.70,1040610,28,19920,-70
2022-06-24 10:56:36,23.80,23.80,23.80,99.20,1035552,28,20382,-69
2022-06-24 10:57:06,23.80,23.80,23.80,99.50,1037334,28,19914,-69
2022-06-24 10:57:37,23.80,23.80,23.80,99.70,1033463,28,19956,-70
2022-06-24 10:58:09,23.80,23.80,23.80,99.20,1029754,28,19910,-69
2022-06-24 10:58:39,23.80,23.80,23.80,99.50,1023207,28,19911,-69
2022-06-24 10:59:10,23.80,23.80,23.80,99.50,1025629,28,19910,-68
2022-06-24 10:59:40,23.80,23.80,23.80,99.80,1029452,28,19987,-69
2022-06-24 11:00:14,23.80,23.80,23.80,99.90,1033184,28,19996,-69
2022-06-24 11:00:48,23.80,23.80,23.80,99.90,1036939,28,20377,-70
2022-06-24 11:01:18,23.80,23.80,23.80,99.60,1026785,28,20022,-71
2022-06-24 11:01:49,23.90,23.90,23.90,98.90,1025085,28,19972,-70
2022-06-24 11:02:20,23.90,23.90,23.90,99.00,1037248,28,20343,-70
2022-06-24 11:02:51,23.90,23.90,23.90,97.90,1036445,28,19944,-69
2022-06-24 11:03:31,23.80,23.80,23.80,98.50,1034533,28,19917,-68
2022-06-24 11:04:03,23.90,23.90,23.90,98.30,1034683,28,20020,-68
2022-06-24 11:04:33,23.80,23.80,23.80,97.90,1030114,28,19946,-68
2022-06-24 11:05:04,23.90,23.90,23.90,98.50,1033930,28,20015,-68
2022-06-24 11:05:35,23.80,23.80,23.80,98.10,1038411,28,19917,-68
2022-06-24 11:06:07,23.80,23.80,23.80,98.10,1038004,28,19925,-68
2022-06-24 11:06:38,23.80,23.80,23.80,98.20,1036001,28,19917,-67
2022-06-24 11:07:09,23.90,23.90,23.90,98.70,1032859,28,20384,-68
2022-06-24 11:07:49,23.90,23.90,23.90,98.40,1021030,28,19921,-68
2022-06-24 11:08:20,23.90,23.90,23.90,98.30,1027296,28,19921,-69
2022-06-24 11:08:51,23.90,23.90,23.90,98.20,1030235,28,20370,-70
2022-06-24 11:09:21,23.90,23.90,23.90,97.90,1028930,28,19916,-69
2022-06-24 11:09:52,23.90,23.90,23.90,98.10,1025305,28,19918,-69
2022-06-24 11:10:23,23.90,23.90,23.90,98.40,1026245,28,19921,-68
2022-06-24 11:10:54,24.00,24.00,24.00,98.40,1022600,28,19910,-67
2022-06-24 11:11:28,23.90,23.90,23.90,96.90,1025599,28,20001,-66
2022-06-24 11:11:58,23.90,23.90,23.90,97.40,1029887,28,19910,-68
2022-06-24 11:12:29,24.00,24.00,24.00,97.70,1030258,28,20282,-68
2022-06-24 11:13:00,24.00,24.00,24.00,97.40,1029962,28,20406,-68
2022-06-24 11:13:30,24.00,24.00,24.00,97.70,1025078,28,20313,-68
2022-06-24 11:14:20,24.00,24.00,24.00,97.70,1024913,28,20073,-67
2022-06-24 11:14:50,24.00,24.00,24.00,97.80,1030875,28,19909,-69
2022-06-24 11:15:31,24.10,24.10,24.10,97.70,1037101,28,20274,-68
2022-06-24 11:16:02,24.10,24.10,24.10,97.00,1040836,28,19963,-68
2022-06-24 11:16:32,24.10,24.10,24.10,96.50,1032296,28,19913,-69
2022-06-24 11:17:06,24.10,24.10,24.10,96.90,1033111,28,19952,-69
2022-06-24 11:17:41,24.20,24.20,24.20,97.40,1029803,28,19910,-69
2022-06-24 11:18:14,24.20,24.20,24.20,94.80,1034941,28,20683,-68
2022-06-24 11:18:48,24.20,24.20,24.20,95.20,1037407,28,19929,-68
2022-06-24 11:19:18,24.20,24.20,24.20,95.00,1029542,28,19910,-69
2022-06-24 11:19:49,24.20,24.20,24.20,95.40,1024880,28,19910,-68
2022-06-24 11:20:19,24.10,24.10,24.10,96.20,1022562,28,19910,-69
2022-06-24 11:20:52,24.20,24.20,24.20,96.40,1020720,28,19914,-68
2022-06-24 11:21:23,24.10,24.10,24.10,96.50,1030799,28,19945,-68
2022-06-24 11:21:53,24.10,24.10,24.10,96.10,1027481,28,19911,-68
2022-06-24 11:22:28,24.10,24.10,24.10,96.10,1029241,28,19910,-68
2022-06-24 11:22:59,24.10,24.10,24.10,96.30,1033744,28,20445,-68
2022-06-24 11:23:30,24.20,24.20,24.20,96.20,1036695,28,19917,-69
2022-06-24 11:24:01,24.10,24.10,24.10,96.20,1042103,28,19909,-69
2022-06-24 11:24:31,24.20,24.20,24.20,95.90,1034560,28,20448,-69
2022-06-24 11:25:02,24.20,24.20,24.20,96.20,1029051,28,19918,-69
2022-06-24 11:25:32,24.20,24.20,24.20,96.50,1025727,28,19910,-69
2022-06-24 11:26:05,24.20,24.20,24.20,96.50,1024965,28,19910,-68
2022-06-24 11:26:35,24.20,24.20,24.20,96.80,1028897,28,19910,-68
2022-06-24 11:27:06,24.20,24.20,24.20,96.70,1029305,28,19918,-69
2022-06-24 11:27:37,24.20,24.20,24.20,96.40,1027672,28,20453,-68
2022-06-24 11:28:37,24.20,24.20,24.20,96.60,1025482,28,19919,-68
2022-06-24 11:29:07,24.20,24.20,24.20,96.90,1026336,28,19957,-68
2022-06-24 11:29:50,24.20,24.20,24.20,96.80,1027561,28,19906,-68
2022-06-24 11:30:20,24.30,24.30,24.30,96.50,1034432,28,19906,-68
2022-06-24 11:30:52,24.40,24.40,24.40,96.80,1032764,28,19968,-69
2022-06-24 11:31:26,24.40,24.40,24.40,97.00,1033565,28,19905,-69
2022-06-24 11:31:56,24.40,24.40,24.40,97.00,1032707,28,19906,-68
2022-06-24 11:32:27,24.40,24.40,24.40,97.10,1034227,28,19906,-68
2022-06-24 11:32:58,24.50,24.50,24.50,97.20,1035820,28,20004,-69
2022-06-24 11:33:29,24.50,24.50,24.50,96.20,1029641,28,19924,-68
2022-06-24 11:34:06,24.50,24.50,24.50,96.30,1029139,28,19949,-69
2022-06-24 11:34:36,24.50,24.50,24.50,96.50,1033867,28,19921,-69
2022-06-24 11:35:07,24.50,24.50,24.50,97.10,1040217,28,19906,-69
2022-06-24 11:35:37,24.50,24.50,24.50,97.30,1045677,28,19904,-68
2022-06-24 11:36:09,24.50,24.50,24.50,97.40,1045864,28,19980,-68
2022-06-24 11:36:39,24.50,24.50,24.50,96.80,1034737,28,19905,-67
2022-06-24 11:37:10,24.50,24.50,24.50,96.40,1029408,28,19906,-67
2022-06-24 11:37:41,24.50,24.50,24.50,95.90,1029126,28,19906,-67
2022-06-24 11:38:11,24.50,24.50,24.50,95.80,1029029,28,20433,-67
2022-06-24 11:38:51,24.60,24.60,24.60,96.00,1030923,28,19906,-68
2022-06-24 11:39:22,24.60,24.60,24.60,95.50,1033348,28,19916,-69
2022-06-24 11:39:53,24.60,24.60,24.60,95.50,1034752,28,19948,-69
2022-06-24 11:40:24,24.70,24.70,24.70,95.80,1033822,28,20427,-69
2022-06-24 11:40:56,24.70,24.70,24.70,95.60,1034656,28,19906,-69
2022-06-24 11:41:27,24.70,24.70,24.70,95.60,1030046,28,19905,-68
2022-06-24 11:41:57,24.70,24.70,24.70,95.50,1027188,28,20013,-67
2022-06-24 11:42:28,24.70,24.70,24.70,95.70,1024647,28,20456,-68
2022-06-24 11:43:05,24.70,24.70,24.70,95.50,1030653,28,20027,-68
2022-06-24 11:43:36,24.80,24.80,24.80,93.90,1032313,28,19914,-68
2022-06-24 11:44:07,24.70,24.70,24.70,92.80,1030184,28,19909,-68
2022-06-24 11:44:38,24.80,24.80,24.80,94.50,1026257,28,19906,-69
2022-06-24 11:45:09,24.80,24.80,24.80,94.00,1027002,28,19906,-71
2022-06-24 11:45:42,24.80,24.80,24.80,94.10,1024963,28,19926,-70
2022-06-24 11:46:13,24.80,24.80,24.80,92.50,1026129,28,19921,-69
2022-06-24 11:46:50,24.80,24.80,24.80,93.10,1026580,28,19980,-68
2022-06-24 11:47:31,24.80,24.80,24.80,93.10,1030705,28,20345,-67
2022-06-24 11:48:04,24.80,24.80,24.80,93.40,1031608,28,20321,-67
2022-06-24 11:48:35,24.80,24.80,24.80,93.40,1039518,28,19909,-68
2022-06-24 11:49:07,24.80,24.80,24.80,93.80,1031729,28,20000,-68
2022-06-24 11:49:39,24.80,24.80,24.80,93.20,1026240,28,19910,-68
2022-06-24 11:50:22,24.80,24.80,24.80,92.50,1028529,28,19914,-67
2022-06-24 11:50:52,24.70,24.70,24.70,91.90,1033258,28,20005,-68
2022-06-24 11:51:23,24.70,24.70,24.70,90.40,1029024,28,20359,-69
2022-06-24 11:51:53,24.70,24.70,24.70,90.30,1030168,28,20000,-69
2022-06-24 11:52:24,24.70,24.70,24.70,91.70,1028977,28,19910,-70
2022-06-24 11:52:58,24.70,24.70,24.70,91.50,1026224,28,20005,-68
2022-06-24 11:53:28,24.70,24.70,24.70,92.10,1033564,28,19910,-69
2022-06-24 11:53:59,24.70,24.70,24.70,92.40,1033993,28,19918,-69
2022-06-24 11:54:30,24.80,24.80,24.80,91.80,1032354,28,19924,-69
2022-06-24 11:55:01,24.80,24.80,24.80,92.40,1032598,28,19917,-68
2022-06-24 11:55:32,24.80,24.80,24.80,92.20,1039082,28,19915,-68
2022-06-24 11:56:03,24.80,24.80,24.80,92.70,1042374,28,20000,-68
2022-06-24 11:56:34,24.80,24.80,24.80,92.80,1034007,28,19910,-68
2022-06-24 11:57:06,24.80,24.80,24.80,92.50,1028892,28,19909,-68
2022-06-24 11:57:37,24.80,24.80,24.80,92.30,1028968,28,19965,-69
2022-06-24 11:58:08,24.90,24.90,24.90,92.00,1029552,28,19917,-69
2022-06-24 11:58:38,24.90,24.90,24.90,92.40,1026030,28,19915,-69
2022-06-24 11:59:09,24.90,24.90,24.90,92.00,1023280,28,20501,-68
2022-06-24 11:59:40,24.90,24.90,24.90,92.30,1022268,28,19920,-67
2022-06-24 12:00:11,24.90,24.90,24.90,92.40,1028522,28,19936,-69
2022-06-24 12:00:42,25.00,25.00,25.00,92.50,1028381,28,19910,-67
2022-06-24 12:01:12,24.90,24.90,24.90,92.60,1032501,28,19992,-67
2022-06-24 12:01:43,24.90,24.90,24.90,92.90,1036545,28,20365,-67
2022-06-24 12:02:14,24.90,24.90,24.90,92.40,1036207,28,19905,-67
2022-06-24 12:02:45,24.90,24.90,24.90,91.40,1032531,28,20008,-67
2022-06-24 12:03:15,25.00,25.00,25.00,92.20,1028425,28,19906,-67
2022-06-24 12:03:46,24.90,24.90,24.90,92.50,1028943,28,20001,-68
2022-06-24 12:04:17,25.00,25.00,25.00,92.30,1036395,28,19909,-68
2022-06-24 12:04:47,25.00,25.00,25.00,92.70,1036651,28,19902,-68
2022-06-24 12:05:18,25.00,25.00,25.00,92.40,1040581,28,19983,-68
2022-06-24 12:05:49,25.00,25.00,25.00,92.50,1032328,28,20217,-68
2022-06-24 12:06:19,25.00,25.00,25.00,91.60,1028301,28,20000,-68
2022-06-24 12:06:50,25.00,25.00,25.00,91.60,1032344,28,19906,-68
2022-06-24 12:07:21,24.90,24.90,24.90,92.00,1032320,28,19917,-66
2022-06-24 12:07:51,25.00,25.00,25.00,92.30,1036674,28,20408,-67
2022-06-24 12:08:22,24.90,24.90,24.90,92.30,1036211,28,19976,-67
2022-06-24 12:08:53,25.00,25.00,25.00,92.20,1032380,28,19910,-67
2022-06-24 12:09:24,25.00,25.00,25.00,92.40,1032280,28,20424,-67
2022-06-24 12:09:54,25.00,25.00,25.00,92.70,1028480,28,19910,-67
2022-06-24 12:10:25,25.00,25.00,25.00,92.80,1036419,28,19960,-67
2022-06-24 12:10:55,25.00,25.00,25.00,92.70,1032493,28,19945,-67
2022-06-24 12:11:26,25.00,25.00,25.00,92.20,1036488,28,19909,-68
2022-06-24 12:12:06,25.00,25.00,25.00,92.50,1040613,28,19906,-68
2022-06-24 12:12:42,25.00,25.00,25.00,92.80,1037788,28,19909,-68
2022-06-24 12:13:22,25.00,25.00,25.00,93.00,1040446,28,19909,-68
2022-06-24 12:13:59,24.90,24.90,24.90,93.40,1040569,28,19909,-68
2022-06-24 12:14:30,25.00,25.00,25.00,93.50,1043492,28,19909,-70
2022-06-24 12:15:00,25.00,25.00,25.00,93.70,1040485,28,19961,-68
2022-06-24 12:15:31,25.00,25.00,25.00,93.70,1040495,28,19905,-67
2022-06-24 12:16:01,25.00,25.00,25.00,93.50,1036356,28,19956,-67
2022-06-24 12:16:51,25.00,25.00,25.00,93.40,1032383,28,19909,-67
2022-06-24 12:17:21,25.00,25.00,25.00,93.40,1036489,28,20536,-67
2022-06-24 12:17:52,25.00,25.00,25.00,93.20,1038977,28,19933,-67
2022-06-24 12:18:23,25.00,25.00,25.00,93.40,1043249,28,19905,-68
2022-06-24 12:18:54,25.00,25.00,25.00,93.20,1036300,28,20411,-68
2022-06-24 12:19:25,25.10,25.10,25.10,93.40,1036376,28,19948,-69
2022-06-24 12:19:56,25.10,25.10,25.10,93.60,1036200,28,19952,-68
2022-06-24 12:20:29,25.10,25.10,25.10,93.60,1032666,28,19910,-68
2022-06-24 12:21:06,25.10,25.10,25.10,93.80,1032266,28,19920,-68
2022-06-24 12:21:37,25.10,25.10,25.10,93.90,1028277,28,20397,-68
2022-06-24 12:22:08,25.10,25.10,25.10,93.60,1032342,28,19916,-68
2022-06-24 12:22:39,25.10,25.10,25.10,92.00,1032395,28,19910,-68
2022-06-24 12:23:13,25.10,25.10,25.10,91.70,1028501,28,19910,-68
2022-06-24 12:23:44,25.10,25.10,25.10,92.40,1028933,28,19929,-68
2022-06-24 12:24:25,25.10,25.10,25.10,92.40,1028222,28,20009,-68
2022-06-24 12:24:59,25.10,25.10,25.10,92.00,1028365,28,19961,-68
2022-06-24 12:25:38,25.10,25.10,25.10,92.40,1034240,28,20331,-68
2022-06-24 12:26:13,25.10,25.10,25.10,92.70,1039379,28,20364,-68
2022-06-24 12:26:44,25.10,25.10,25.10,92.50,1036381,28,20296,-68
2022-06-24 12:27:14,25.10,25.10,25.10,92.60,1032359,28,19905,-68
2022-06-24 12:27:48,25.10,25.10,25.10,92.40,1033103,28,19910,-68
2022-06-24 12:28:20,25.10,25.10,25.10,92.70,1032347,28,19949,-68
2022-06-24 12:29:00,25.10,25.10,25.10,92.90,1033264,28,20344,-68
2022-06-24 12:29:32,25.10,25.10,25.10,92.80,1034083,28,19951,-68
2022-06-24 12:30:03,25.10,25.10,25.10,93.00,1033996,28,19914,-69
2022-06-24 12:30:34,25.10,25.10,25.10,93.00,1032351,28,19917,-68
2022-06-24 12:31:05,25.10,25.10,25.10,92.90,1036298,28,20408,-68
2022-06-24 12:31:38,25.10,25.10,25.10,93.00,1036434,28,19910,-68
2022-06-24 12:32:09,25.20,25.20,25.20,93.10,1036883,28,20292,-68
2022-06-24 12:32:51,25.10,25.10,25.10,93.20,1036902,28,19916,-68
2022-06-24 12:33:22,25.10,25.10,25.10,93.10,1040438,28,20614,-67
2022-06-24 12:33:54,25.20,25.20,25.20,93.10,1036327,28,20012,-67
2022-06-24 12:34:25,25.20,25.20,25.20,93.10,1032310,28,19914,-67
2022-06-24 12:34:56,25.20,25.20,25.20,92.90,1028299,28,19916,-68
2022-06-24 12:35:32,25.20,25.20,25.20,92.50,1032582,28,19917,-68
2022-06-24 12:36:10,25.20,25.20,25.20,92.50,1036257,28,19926,-68
2022-06-24 12:36:43,25.20,25.20,25.20,92.70,1034238,28,19916,-68
2022-06-24 12:37:18,25.20,25.20,25.20,92.90,1036368,28,19944,-68
2022-06-24 12:37:52,25.20,25.20,25.20,92.80,1032327,28,19909,-68
2022-06-24 12:38:22,25.20,25.20,25.20,92.80,1031425,28,19918,-67
2022-06-24 12:38:53,25.20,25.20,25.20,92.80,1032257,28,19996,-67
2022-06-24 12:39:26,25.20,25.20,25.20,92.90,1032877,28,20301,-68
2022-06-24 12:39:57,25.20,25.20,25.20,92.60,1036706,28,19909,-68
2022-06-24 12:40:28,25.20,25.20,25.20,92.00,1040496,28,19952,-68
2022-06-24 12:41:05,25.20,25.20,25.20,91.80,1041004,28,19955,-68
2022-06-24 12:41:42,25.20,25.20,25.20,91.30,1044590,28,19909,-69
2022-06-24 12:42:13,25.20,25.20,25.20,90.60,1040333,28,19909,-69
2022-06-24 12:42:44,25.10,25.10,25.10,91.20,1036398,28,20353,-68
2022-06-24 12:43:14,25.10,25.10,25.10,91.40,1036369,28,19905,-68
2022-06-24 12:44:01,25.10,25.10,25.10,91.60,1036577,28,19995,-67
2022-06-24 12:44:44,25.10,25.10,25.10,91.80,1038629,28,19956,-68
2022-06-24 12:45:22,25.10,25.10,25.10,92.20,1036339,28,20529,-68
2022-06-24 12:45:53,25.10,25.10,25.10,92.40,1028189,28,19965,-68
2022-06-24 12:46:24,25.10,25.10,25.10,92.60,1026807,28,20384,-69
2022-06-24 12:47:13,25.10,25.10,25.10,92.90,1025519,28,19915,-69
2022-06-24 12:48:03,25.00,25.00,25.00,92.90,1029426,28,20424,-69
2022-06-24 12:48:52,25.00,25.00,25.00,92.90,1037327,28,19932,-69
2022-06-24 12:49:41,25.00,25.00,25.00,92.70,1043753,28,19916,-68
2022-06-24 12:50:30,25.00,25.00,25.00,93.00,1044440,28,20277,-68
2022-06-24 12:51:01,25.00,25.00,25.00,92.60,1040391,28,19909,-69
2022-06-24 12:51:38,25.00,25.00,25.00,92.50,1036206,28,20384,-69
2022-06-24 12:52:08,25.00,25.00,25.00,92.90,1024106,28,19910,-69
2022-06-24 12:52:40,25.00,25.00,25.00,93.10,1028161,28,19917,-69
2022-06-24 12:53:10,25.00,25.00,25.00,93.20,1028200,28,20004,-68
2022-06-24 12:53:49,24.90,24.90,24.90,93.20,1032507,28,19956,-68
2022-06-24 12:54:20,24.90,24.90,24.90,93.40,1029364,28,19945,-68
2022-06-24 12:54:50,24.90,24.90,24.90,93.70,1033499,28,20373,-68
2022-06-24 12:55:21,24.90,24.90,24.90,93.90,1036310,28,20491,-69
2022-06-24 12:55:52,24.90,24.90,24.90,94.30,1028801,28,19906,-69
2022-06-24 12:56:23,24.80,24.80,24.80,94.50,1027969,28,19906,-68
2022-06-24 12:56:53,24.80,24.80,24.80,94.60,1028211,28,19957,-69
2022-06-24 12:57:24,24.80,24.80,24.80,94.50,1032139,28,20012,-69
2022-06-24 12:57:54,24.80,24.80,24.80,94.40,1032145,28,19910,-69
2022-06-24 12:58:25,24.70,24.70,24.70,94.50,1040205,28,20366,-68
2022-06-24 12:58:56,24.70,24.70,24.70,94.90,1036367,28,19996,-69
2022-06-24 12:59:30,24.70,24.70,24.70,95.00,1036199,28,19910,-68
2022-06-24 13:00:03,24.60,24.60,24.60,95.40,1036182,28,19909,-68
2022-06-24 13:00:34,24.60,24.60,24.60,95.40,1033090,28,19910,-68
2022-06-24 13:01:04,24.50,24.50,24.50,94.90,1033268,28,20004,-68
2022-06-24 13:01:38,24.50,24.50,24.50,95.50,1032230,28,20052,-68
2022-06-24 13:02:10,24.40,24.40,24.40,95.50,1032747,28,20296,-68
2022-06-24 13:02:41,24.40,24.40,24.40,95.30,1036929,28,19909,-69
2022-06-24 13:03:12,24.40,24.40,24.40,95.60,1036893,28,20541,-69
2022-06-24 13:03:42,24.30,24.30,24.30,95.40,1035675,28,19956,-69
2022-06-24 13:04:13,24.30,24.30,24.30,95.80,1032183,28,20009,-69
2022-06-24 13:04:44,24.20,24.20,24.20,95.90,1032247,28,20321,-69
2022-06-24 13:05:14,24.20,24.20,24.20,95.70,1036375,28,20312,-68
2022-06-24 13:05:45,24.10,24.10,24.10,96.00,1040380,28,19909,-68
2022-06-24 13:06:15,24.10,24.10,24.10,95.90,1044370,28,20518,-68
2022-06-24 13:06:46,24.00,24.00,24.00,96.40,1044309,28,20361,-68
2022-06-24 13:07:16,24.00,24.00,24.00,96.60,1044463,28,19932,-68
2022-06-24 13:07:47,23.90,23.90,23.90,96.70,1040343,28,20389,-68
2022-06-24 13:08:18,23.90,23.90,23.90,96.80,1040226,28,20524,-68
2022-06-24 13:08:49,23.80,23.80,23.80,96.80,1040258,28,20373,-69
2022-06-24 13:09:20,23.80,23.80,23.80,96.10,1032310,28,19949,-69
2022-06-24 13:09:50,23.80,23.80,23.80,96.10,1031878,28,20401,-69
2022-06-24 13:10:21,23.70,23.70,23.70,96.20,1032146,28,19984,-69
2022-06-24 13:10:51,23.70,23.70,23.70,96.00,1036147,28,20269,-69
2022-06-24 13:11:22,23.70,23.70,23.70,95.50,1036159,28,19913,-69
2022-06-24 13:11:52,23.60,23.60,23.60,96.10,1032095,28,19917,-68
2022-06-24 13:12:23,23.60,23.60,23.60,96.10,1031956,28,19996,-68
2022-06-24 13:12:53,23.60,23.60,23.60,96.50,1032296,28,19910,-68
2022-06-24 13:13:24,23.60,23.60,23.60,96.10,1032040,28,19909,-69
2022-06-24 13:13:54,23.50,23.50,23.50,96.40,1032082,28,19910,-67
2022-06-24 13:14:25,23.50,23.50,23.50,97.10,1028159,28,19906,-68
2022-06-24 13:14:55,23.50,23.50,23.50,97.40,1028109,28,19916,-68
2022-06-24 13:15:26,23.40,23.40,23.40,97.20,1031446,28,19921,-68
2022-06-24 13:15:56,23.40,23.40,23.40,97.40,1036231,28,19905,-69
2022-06-24 13:16:27,23.40,23.40,23.40,97.00,1040226,28,19909,-68
2022-06-24 13:16:57,23.40,23.40,23.40,97.20,1036100,28,20433,-67
2022-06-24 13:17:28,23.40,23.40,23.40,97.30,1032029,28,19910,-68
2022-06-24 13:17:59,23.30,23.30,23.30,97.60,1032222,28,19926,-68
2022-06-24 13:18:29,23.30,23.30,23.30,97.90,1032367,28,20290,-68
2022-06-24 13:19:00,23.30,23.30,23.30,97.60,1036270,28,19917,-68
2022-06-24 13:19:30,23.30,23.30,23.30,98.10,1035950,28,19960,-68
2022-06-24 13:20:01,23.20,23.20,23.20,98.60,1036133,28,19909,-68
2022-06-24 13:20:32,23.20,23.20,23.20,98.60,1031934,28,19910,-68
2022-06-24 13:21:03,23.10,23.10,23.10,99.00,1028000,28,19939,-68
2022-06-24 13:21:33,23.10,23.10,23.10,99.60,1031493,28,20413,-68
2022-06-24 13:22:04,23.00,23.00,23.00,99.10,1032814,28,20069,-68
2022-06-24 13:22:35,23.00,23.00,23.00,99.20,1032391,28,19953,-69
2022-06-24 13:23:05,22.90,22.90,22.90,99.90,1031123,28,20380,-68
2022-06-24 13:23:36,22.90,22.90,22.90,99.90,1033852,28,19957,-68
2022-06-24 13:24:06,22.80,22.80,22.80,99.90,1033529,28,20008,-69
2022-06-24 13:24:37,22.70,22.70,22.70,99.90,1037270,28,19935,-69
2022-06-24 13:25:07,22.80,22.80,22.80,99.90,1042214,28,19935,-69
2022-06-24 13:25:41,22.60,22.60,22.60,99.90,1032392,28,19909,-68
2022-06-24 13:26:11,22.60,22.60,22.60,99.90,1028731,28,19952,-69
2022-06-24 13:26:42,22.60,22.60,22.60,99.90,1028596,28,19960,-68
2022-06-24 13:27:12,22.60,22.60,22.60,99.90,1028463,28,19910,-69
2022-06-24 13:27:43,22.50,22.50,22.50,99.90,1030529,28,20000,-68
2022-06-24 13:28:13,22.50,22.50,22.50,99.90,1033012,28,19909,-67
2022-06-24 13:28:44,22.40,22.40,22.40,99.90,1032394,28,19906,-68
2022-06-24 13:29:14,22.30,22.30,22.30,99.90,1029571,28,19906,-68
2022-06-24 13:29:45,22.20,22.20,22.20,99.90,1024516,28,19952,-67
2022-06-24 13:30:15,22.20,22.20,22.20,99.90,1024463,28,19907,-68
2022-06-24 13:30:46,22.20,22.20,22.20,99.90,1026466,28,19974,-68
2022-06-24 13:31:17,22.20,22.20,22.20,99.90,1032072,28,19912,-68
2022-06-24 13:31:47,22.10,22.10,22.10,99.90,1035362,28,20373,-68
2022-06-24 13:32:18,22.10,22.10,22.10,99.90,1037172,28,19913,-68
2022-06-24 13:32:48,22.10,22.10,22.10,99.90,1036878,28,19914,-68
2022-06-24 13:33:19,22.10,22.10,22.10,99.90,1033131,28,19918,-68
2022-06-24 13:33:49,22.10,22.10,22.10,99.90,1031972,28,19913,-68
2022-06-24 13:34:20,22.10,22.10,22.10,99.90,1033837,28,19905,-70
2022-06-24 13:34:51,22.10,22.10,22.10,99.90,1031500,28,19913,-68
2022-06-24 13:35:21,22.00,22.00,22.00,99.90,1028004,28,19914,-68
2022-06-24 13:35:52,22.00,22.00,22.00,99.90,1026547,28,20374,-68
2022-06-24 13:36:23,21.90,21.90,21.90,99.90,1026336,28,19914,-68
2022-06-24 13:36:53,21.90,21.90,21.90,99.90,1026855,28,20287,-68
2022-06-24 13:37:24,21.80,21.80,21.80,99.90,1036173,28,20424,-69
2022-06-24 13:37:54,21.80,21.80,21.80,99.90,1040172,28,19932,-68
2022-06-24 13:38:25,21.70,21.70,21.70,99.90,1043424,28,20027,-68
2022-06-24 13:38:55,21.70,21.70,21.70,99.90,1036506,28,19914,-68
2022-06-24 13:39:26,21.60,21.60,21.60,99.90,1028163,28,20322,-68
2022-06-24 13:39:57,21.60,21.60,21.60,99.90,1030117,28,19912,-68
2022-06-24 13:40:27,21.60,21.60,21.60,99.90,1028359,28,19906,-69
2022-06-24 13:40:58,21.50,21.50,21.50,99.90,1030503,28,19906,-68
2022-06-24 13:41:30,21.50,21.50,21.50,99.90,1030410,28,19941,-68
2022-06-24 13:42:00,21.50,21.50,21.50,99.90,1026478,28,20417,-68
2022-06-24 13:42:32,21.50,21.50,21.50,99.90,1030879,28,19906,-68
2022-06-24 13:43:03,21.50,21.50,21.50,99.90,1036263,28,19913,-68
2022-06-24 13:43:33,21.50,21.50,21.50,99.90,1036142,28,19922,-68
2022-06-24 13:44:04,21.50,21.50,21.50,99.90,1032424,28,20723,-68
2022-06-24 13:44:36,21.50,21.50,21.50,99.90,1028856,28,19918,-69
2022-06-24 13:45:06,21.50,21.50,21.50,99.90,1025084,28,20041,-68
2022-06-24 13:45:37,21.50,21.50,21.50,99.90,1021826,28,19962,-70
2022-06-24 13:46:08,21.50,21.50,21.50,99.90,1032977,28,19906,-69
2022-06-24 13:46:38,21.50,21.50,21.50,99.90,1025772,28,19921,-69
2022-06-24 13:47:09,21.40,21.40,21.40,99.90,1030304,28,20313,-69
2022-06-24 13:47:39,21.40,21.40,21.40,99.90,1026371,28,19907,-69
2022-06-24 13:48:10,21.40,21.40,21.40,99.90,1038558,28,20095,-69
2022-06-24 13:48:40,21.40,21.40,21.40,99.90,1036926,28,19968,-69
2022-06-24 13:49:11,21.40,21.40,21.40,99.90,1034564,28,19996,-69
2022-06-24 13:49:41,21.40,21.40,21.40,99.90,1033822,28,19947,-69
2022-06-24 13:50:12,21.50,21.50,21.50,99.90,1031436,28,19921,-69
2022-06-24 13:50:42,21.50,21.50,21.50,99.90,1032093,28,20008,-69
2022-06-24 13:51:13,21.40,21.40,21.40,99.90,1033102,28,19910,-69
2022-06-24 13:51:43,21.40,21.40,21.40,99.90,1023943,28,19911,-68
2022-06-24 13:52:14,21.50,21.50,21.50,99.90,1023975,28,19911,-68
2022-06-24 13:52:44,21.50,21.50,21.50,99.90,1023570,28,19910,-68
2022-06-24 13:53:15,21.50,21.50,21.50,99.90,1024994,28,19910,-69
2022-06-24 13:53:46,21.50,21.50,21.50,99.90,1025245,28,19917,-68
2022-06-24 13:54:16,21.50,21.50,21.50,99.90,1026565,28,19910,-67
2022-06-24 13:54:47,21.50,21.50,21.50,99.90,1026296,28,19910,-68
2022-06-24 13:55:17,21.60,21.60,21.60,99.90,1026304,28,20004,-67
2022-06-24 13:55:48,21.60,21.60,21.60,99.90,1026283,28,19941,-68
2022-06-24 13:56:21,21.70,21.70,21.70,99.90,1031908,28,19980,-68
2022-06-24 13:56:51,21.60,21.60,21.60,99.90,1032207,28,21043,-69
2022-06-24 13:57:22,21.70,21.70,21.70,99.90,1027996,28,19925,-69
2022-06-24 13:57:53,21.70,21.70,21.70,99.90,1028907,28,19917,-70
2022-06-24 13:58:23,21.70,21.70,21.70,99.90,1028508,28,19996,-70
2022-06-24 13:58:54,21.70,21.70,21.70,99.90,1029407,28,19965,-69
2022-06-24 13:59:24,21.70,21.70,21.70,99.90,1027145,28,19973,-69
2022-06-24 13:59:55,21.70,21.70,21.70,99.90,1030803,28,19918,-70
2022-06-24 14:00:25,21.70,21.70,21.70,99.90,1031847,28,19918,-69
2022-06-24 14:00:56,21.70,21.70,21.70,99.90,1031938,28,20364,-68
2022-06-24 14:01:27,21.70,21.70,21.70,99.90,1037442,28,19910,-69
2022-06-24 14:01:57,21.70,21.70,21.70,99.90,1025311,28,19910,-68
2022-06-24 14:02:28,21.70,21.70,21.70,99.90,1024851,28,19942,-69
2022-06-24 14:02:58,21.60,21.60,21.60,99.90,1024405,28,19917,-70
2022-06-24 14:03:29,21.60,21.60,21.60,99.90,1030058,28,19917,-69
2022-06-24 14:03:59,21.60,21.60,21.60,99.90,1032779,28,19913,-67
2022-06-24 14:04:30,21.60,21.60,21.60,99.90,1028178,28,19997,-66
2022-06-24 14:05:00,21.60,21.60,21.60,99.90,1027868,28,20362,-67
2022-06-24 14:05:31,21.60,21.60,21.60,99.90,1029612,28,19921,-68
2022-06-24 14:06:01,21.70,21.70,21.70,99.90,1029737,28,19969,-68
2022-06-24 14:06:32,21.60,21.60,21.60,99.90,1029345,28,19911,-67
2022-06-24 14:07:03,21.60,21.60,21.60,99.90,1032483,28,20000,-69
2022-06-24 14:07:33,21.60,21.60,21.60,99.90,1031215,28,20110,-69
2022-06-24 14:08:04,21.60,21.60,21.60,99.90,1032408,28,19924,-69
2022-06-24 14:08:34,21.60,21.60,21.60,99.90,1033105,28,19941,-69
2022-06-24 14:09:05,21.60,21.60,21.60,99.90,1024891,28,19914,-70
2022-06-24 14:09:35,21.60,21.60,21.60,99.90,1031534,28,19906,-68
2022-06-24 14:10:06,21.60,21.60,21.60,99.90,1031588,28,20574,-68
2022-06-24 14:10:38,21.60,21.60,21.60,99.90,1032279,28,19906,-69
2022-06-24 14:11:08,21.60,21.60,21.60,99.90,1033666,28,19905,-69
2022-06-24 14:11:39,21.60,21.60,21.60,99.90,1030284,28,20387,-68
2022-06-24 14:12:09,21.60,21.60,21.60,99.90,1023930,28,19917,-68
2022-06-24 14:12:40,21.60,21.60,21.60,99.90,1025118,28,19923,-69
2022-06-24 14:13:10,21.60,21.60,21.60,99.90,1027650,28,19914,-69
2022-06-24 14:13:41,21.60,21.60,21.60,99.90,1031286,28,19952,-70
2022-06-24 14:14:14,21.60,21.60,21.60,99.90,1029800,28,19965,-70
2022-06-24 14:14:44,21.60,21.60,21.60,99.90,1027635,28,19913,-68
2022-06-24 14:15:15,21.60,21.60,21.60,99.90,1021045,29,19914,-69
2022-06-24 14:15:46,21.60,21.60,21.60,99.90,1022308,28,19946,-68
2022-06-24 14:16:16,21.60,21.60,21.60,99.90,1022437,28,19942,-68
2022-06-24 14:16:47,21.60,21.60,21.60,99.90,1027208,28,19945,-68
2022-06-24 14:17:17,21.60,21.60,21.60,99.90,1033930,28,19909,-68
2022-06-24 14:17:48,21.60,21.60,21.60,99.90,1033255,28,20029,-68
2022-06-24 14:18:18,21.60,21.60,21.60,99.90,1029121,28,19914,-68
2022-06-24 14:18:49,21.60,21.60,21.60,99.90,1025401,28,20020,-69
2022-06-24 14:19:19,21.60,21.60,21.60,99.90,1022382,28,20009,-69
2022-06-24 14:19:50,21.50,21.50,21.50,99.90,1025624,28,19906,-69
2022-06-24 14:20:20,21.60,21.60,21.60,99.90,1029720,28,19910,-68
2022-06-24 14:20:51,21.50,21.50,21.50,99.90,1036639,28,19920,-68
2022-06-24 14:21:22,21.50,21.50,21.50,99.90,1043320,28,20057,-68
2022-06-24 14:21:52,21.40,21.40,21.40,99.90,1040302,28,19951,-68
2022-06-24 14:22:23,21.50,21.50,21.50,99.90,1029479,28,19910,-68
2022-06-24 14:23:12,21.40,21.40,21.40,99.90,1026159,28,19914,-69
2022-06-24 14:24:01,21.40,21.40,21.40,99.90,1028248,28,19906,-70
2022-06-24 14:24:31,21.30,21.30,21.30,99.90,1037747,28,19906,-69
2022-06-24 14:25:02,21.20,21.20,21.20,99.90,1037404,28,19997,-69
2022-06-24 14:25:32,21.20,21.20,21.20,99.90,1032297,28,19992,-68
2022-06-24 14:26:03,21.10,21.10,21.10,99.90,1031804,28,20577,-68
2022-06-24 14:26:33,21.00,21.00,21.00,99.90,1032861,28,19937,-68
2022-06-24 14:27:05,21.00,21.00,21.00,99.90,1039332,28,20462,-68
2022-06-24 14:27:36,21.00,21.00,21.00,99.90,1032336,28,19914,-69
2022-06-24 14:28:06,20.90,20.90,20.90,99.90,1028778,28,19913,-68
2022-06-24 14:28:37,20.90,20.90,20.90,99.90,1029989,28,19918,-68
2022-06-24 14:29:07,20.90,20.90,20.90,99.90,1028382,28,19910,-68
2022-06-24 14:29:38,20.90,20.90,20.90,99.90,1032277,28,19957,-68
2022-06-24 14:30:09,20.80,20.80,20.80,99.90,1033122,28,19910,-68
2022-06-24 14:30:39,20.90,20.90,20.90,99.90,1025531,28,20315,-68
2022-06-24 14:31:10,20.90,20.90,20.90,99.90,1027830,28,19918,-69
2022-06-24 14:31:40,20.90,20.90,20.90,99.90,1028013,28,19938,-69
2022-06-24 14:32:11,20.90,20.90,20.90,99.90,1028248,28,19925,-68
2022-06-24 14:32:41,20.90,20.90,20.90,99.90,1042346,28,19913,-69
2022-06-24 14:33:12,20.90,20.90,20.90,99.90,1037128,28,20003,-69
2022-06-24 14:33:42,20.90,20.90,20.90,99.90,1037360,28,19910,-69
2022-06-24 14:34:13,20.90,20.90,20.90,99.90,1037444,28,20000,-69
2022-06-24 14:34:44,20.90,20.90,20.90,99.90,1033245,28,19913,-68
2022-06-24 14:35:14,20.90,20.90,20.90,99.90,1037580,28,19909,-68
2022-06-24 14:35:45,21.00,21.00,21.00,99.90,1030009,28,20297,-68
2022-06-24 14:36:16,21.00,21.00,21.00,99.90,1029163,28,19910,-68
2022-06-24 14:36:46,21.10,21.10,21.10,99.90,1026261,28,19910,-69
2022-06-24 14:37:35,21.10,21.10,21.10,99.90,1025133,28,20395,-68
2022-06-24 14:38:25,21.10,21.10,21.10,99.90,1030042,28,19910,-68
2022-06-24 14:39:14,21.20,21.20,21.20,99.90,1035953,28,19917,-69
2022-06-24 14:40:16,21.30,21.30,21.30,99.90,1031609,28,19909,-69
2022-06-24 14:40:47,21.30,21.30,21.30,99.90,1030386,28,20096,-68
2022-06-24 14:41:17,21.40,21.40,21.40,99.90,1029799,28,19906,-69
2022-06-24 14:41:48,21.40,21.40,21.40,99.90,1029920,28,19965,-69
2022-06-24 14:42:18,21.40,21.40,21.40,99.90,1035282,28,19913,-69
2022-06-24 14:42:49,21.40,21.40,21.40,99.90,1037312,28,19917,-68
2022-06-24 14:43:19,21.40,21.40,21.40,99.90,1036895,28,19917,-68
2022-06-24 14:43:50,21.40,21.40,21.40,99.90,1042046,28,19917,-67
2022-06-24 14:44:20,21.30,21.30,21.30,99.90,1040486,28,19916,-68
2022-06-24 14:44:51,21.30,21.30,21.30,99.90,1032960,28,20546,-68
2022-06-24 14:45:21,21.30,21.30,21.30,99.90,1037479,28,20335,-68
2022-06-24 14:45:52,21.30,21.30,21.30,99.90,1036277,28,20357,-68
2022-06-24 14:46:23,21.30,21.30,21.30,99.90,1029477,28,19980,-67
2022-06-24 14:47:30,21.30,21.30,21.30,99.90,1039996,28,19928,-66
2022-06-24 14:48:01,21.30,21.30,21.30,99.90,1042284,28,19999,-68
2022-06-24 14:48:32,21.40,21.40,21.40,99.90,1037235,28,20327,-68
2022-06-24 14:49:02,21.40,21.40,21.40,99.90,1032748,28,19927,-68
2022-06-24 14:49:33,21.40,21.40,21.40,99.90,1037376,28,19917,-66
2022-06-24 14:50:04,21.40,21.40,21.40,99.90,1030803,28,20083,-66
2022-06-24 14:50:34,21.40,21.40,21.40,99.90,1035243,28,19939,-68
2022-06-24 14:51:05,21.40,21.40,21.40,99.90,1036982,28,20426,-68
2022-06-24 14:51:35,21.30,21.30,21.30,99.90,1038324,28,20423,-67
2022-06-24 14:52:06,21.30,21.30,21.30,99.90,1033247,28,19945,-67
2022-06-24 14:52:36,21.30,21.30,21.30,99.90,1033228,28,19967,-69
2022-06-24 14:53:07,21.40,21.40,21.40,99.90,1035042,28,19936,-67
2022-06-24 14:53:38,21.30,21.30,21.30,99.90,1033646,28,19905,-66
2022-06-24 14:54:08,21.30,21.30,21.30,99.90,1035367,28,19912,-67
2022-06-24 14:54:39,21.40,21.40,21.40,99.90,1038842,28,19906,-66
2022-06-24 14:55:09,21.40,21.40,21.40,99.90,1042566,28,19905,-67
2022-06-24 14:55:40,21.40,21.40,21.40,99.90,1036209,28,19905,-68
2022-06-24 14:56:11,21.40,21.40,21.40,99.90,1031647,28,19914,-67
2022-06-24 14:56:41,21.40,21.40,21.40,99.90,1030677,28,19914,-68
2022-06-24 14:57:12,21.50,21.50,21.50,99.90,1032565,28,20361,-67
2022-06-24 14:57:42,21.50,21.50,21.50,99.90,1033178,28,19977,-67
2022-06-24 14:58:13,21.50,21.50,21.50,99.90,1033764,28,19906,-67
2022-06-24 14:58:43,21.50,21.50,21.50,99.90,1029195,28,19914,-67
2022-06-24 14:59:14,21.50,21.50,21.50,99.90,1030667,28,19907,-66
2022-06-24 14:59:44,21.50,21.50,21.50,99.90,1033401,28,19916,-65
2022-06-24 15:00:15,21.50,21.50,21.50,99.90,1033506,28,20366,-66
2022-06-24 15:00:46,21.50,21.50,21.50,99.90,1033156,28,19996,-66
2022-06-24 15:01:16,21.50,21.50,21.50,99.90,1033173,28,19913,-66
2022-06-24 15:01:47,21.50,21.50,21.50,99.90,1033060,28,20486,-67
2022-06-24 15:02:17,21.50,21.50,21.50,99.90,1035011,28,19945,-67
2022-06-24 15:02:48,21.50,21.50,21.50,99.90,1032833,28,19996,-66
2022-06-24 15:03:18,21.50,21.50,21.50,99.90,1032519,28,20703,-67
2022-06-24 15:03:49,21.50,21.50,21.50,99.90,1033695,28,20345,-66
2022-06-24 15:04:19,21.60,21.60,21.60,99.90,1032784,28,19972,-66
2022-06-24 15:04:50,21.60,21.60,21.60,99.90,1032396,28,19940,-67
2022-06-24 15:05:20,21.50,21.50,21.50,99.90,1037492,28,19947,-67
2022-06-24 15:05:51,21.50,21.50,21.50,99.90,1035975,28,19960,-66
2022-06-24 15:06:21,21.50,21.50,21.50,99.90,1036454,28,20434,-65
2022-06-24 15:06:52,21.50,21.50,21.50,99.90,1036968,28,20428,-67
2022-06-24 15:07:22,21.50,21.50,21.50,99.90,1036645,28,19912,-67
2022-06-24 15:07:53,21.50,21.50,21.50,99.90,1036457,28,20012,-67
2022-06-24 15:08:24,21.60,21.60,21.60,99.90,1040537,28,20291,-67
2022-06-24 15:08:55,21.50,21.50,21.50,99.90,1042015,28,19910,-66
2022-06-24 15:09:25,21.50,21.50,21.50,99.90,1042710,28,20404,-67
2022-06-24 15:09:56,21.50,21.50,21.50,99.90,1041588,28,19917,-67
2022-06-24 15:10:26,21.50,21.50,21.50,99.90,1040001,28,19905,-67
2022-06-24 15:10:57,21.50,21.50,21.50,99.90,1041622,28,20292,-67
2022-06-24 15:11:27,21.50,21.50,21.50,99.90,1040372,28,20388,-67
2022-06-24 15:11:58,21.50,21.50,21.50,99.90,1033225,28,19952,-67
2022-06-24 15:12:29,21.50,21.50,21.50,99.90,1034404,28,19909,-67
2022-06-24 15:12:59,21.50,21.50,21.50,99.90,1033680,28,19914,-67
2022-06-24 15:13:30,21.50,21.50,21.50,99.90,1034724,28,19917,-67
2022-06-24 15:14:00,21.50,21.50,21.50,99.90,1036159,28,19909,-66
2022-06-24 15:14:31,21.50,21.50,21.50,99.90,1033311,28,20015,-67
2022-06-24 15:15:01,21.50,21.50,21.50,99.90,1035528,28,20365,-67
2022-06-24 15:15:33,21.50,21.50,21.50,99.90,1032277,28,20381,-67
2022-06-24 15:16:03,21.50,21.50,21.50,99.90,1032083,28,20453,-67
2022-06-24 15:16:34,21.40,21.40,21.40,99.90,1035862,28,19918,-68
2022-06-24 15:17:04,21.40,21.40,21.40,99.90,1032790,28,20586,-67
2022-06-24 15:17:35,21.40,21.40,21.40,99.90,1036645,28,19917,-67
2022-06-24 15:18:06,21.40,21.40,21.40,99.90,1035011,28,20000,-68
2022-06-24 15:18:36,21.40,21.40,21.40,99.90,1035218,28,19914,-67
2022-06-24 15:19:07,21.40,21.40,21.40,99.90,1039268,28,20384,-67
2022-06-24 15:19:38,21.40,21.40,21.40,99.90,1038254,28,19909,-67
2022-06-24 15:20:09,21.40,21.40,21.40,99.90,1039625,28,19909,-67
2022-06-24 15:20:40,21.40,21.40,21.40,99.90,1036230,28,19952,-68
2022-06-24 15:21:11,21.40,21.40,21.40,99.90,1033102,28,19979,-67
2022-06-24 15:21:41,21.40,21.40,21.40,99.90,1031938,28,19969,-67
2022-06-24 15:22:12,21.40,21.40,21.40,99.90,1027651,28,19985,-67
2022-06-24 15:22:43,21.40,21.40,21.40,99.90,1032160,28,19933,-67
2022-06-24 15:23:13,21.50,21.50,21.50,99.90,1031717,28,19968,-67
2022-06-24 15:23:44,21.50,21.50,21.50,99.90,1032135,28,20352,-67
2022-06-24 15:24:14,21.50,21.50,21.50,99.90,1032776,28,19909,-67
2022-06-24 15:24:47,21.60,21.60,21.60,99.90,1031685,28,19988,-67
2022-06-24 15:25:18,21.60,21.60,21.60,99.90,1033053,28,19910,-67
2022-06-24 15:25:49,21.70,21.70,21.70,99.90,1028370,28,19968,-66
2022-06-24 15:26:19,21.70,21.70,21.70,99.90,1031477,28,20017,-67
2022-06-24 15:26:50,21.80,21.80,21.80,99.90,1031815,28,20408,-68
2022-06-24 15:27:20,21.80,21.80,21.80,99.90,1037302,28,19913,-68
2022-06-24 15:27:51,21.80,21.80,21.80,99.90,1037439,28,19947,-67
2022-06-24 15:28:23,21.90,21.90,21.90,99.90,1036383,28,20481,-67
2022-06-24 15:28:53,21.90,21.90,21.90,99.90,1036281,28,19999,-68
2022-06-24 15:29:24,22.00,22.00,22.00,99.90,1036904,28,19905,-68
2022-06-24 15:29:54,22.00,22.00,22.00,99.90,1040314,28,19905,-68
2022-06-24 15:30:25,22.10,22.10,22.10,99.90,1035451,28,19905,-68
2022-06-24 15:30:55,22.10,22.10,22.10,99.90,1039951,28,19913,-67
2022-06-24 15:31:26,22.20,22.20,22.20,99.90,1039885,28,19936,-67
2022-06-24 15:31:56,22.20,22.20,22.20,99.90,1036098,28,20359,-67
2022-06-24 15:32:27,22.20,22.20,22.20,99.90,1033122,28,20375,-67
2022-06-24 15:32:57,22.30,22.30,22.30,99.90,1027530,28,19910,-67
2022-06-24 15:33:28,22.30,22.30,22.30,99.90,1024649,28,19907,-67
2022-06-24 15:33:59,22.30,22.30,22.30,99.90,1027443,28,19913,-67
2022-06-24 15:34:29,22.30,22.30,22.30,99.90,1027936,28,19938,-67
2022-06-24 15:35:00,22.40,22.40,22.40,99.90,1032980,28,19951,-67
2022-06-24 15:35:30,22.40,22.40,22.40,99.90,1037607,28,19912,-66
2022-06-24 15:36:01,22.40,22.40,22.40,99.90,1031307,28,19906,-67
2022-06-24 15:36:31,22.30,22.30,22.30,99.90,1033290,28,19905,-67
2022-06-24 15:37:02,22.30,22.30,22.30,99.90,1028380,28,19913,-67
2022-06-24 15:37:33,22.30,22.30,22.30,99.90,1028462,28,19917,-67
2022-06-24 15:38:03,22.30,22.30,22.30,99.90,1033202,28,19914,-68
2022-06-24 15:38:34,22.40,22.40,22.40,99.90,1035950,28,20444,-68
2022-06-24 15:39:04,22.30,22.30,22.30,99.90,1040067,28,20306,-68
2022-06-24 15:39:35,22.40,22.40,22.40,99.90,1035443,28,20000,-68
2022-06-24 15:40:05,22.40,22.40,22.40,99.90,1032637,28,19987,-68
2022-06-24 15:40:36,22.50,22.50,22.50,99.90,1034986,28,19912,-67
2022-06-24 15:41:16,22.50,22.50,22.50,99.90,1031128,28,19922,-67
2022-06-24 15:41:46,22.50,22.50,22.50,99.90,1034796,28,19906,-67
2022-06-24 15:42:17,22.60,22.60,22.60,99.90,1030760,28,20001,-68
2022-06-24 15:42:48,22.50,22.50,22.50,99.90,1035115,28,19941,-68
2022-06-24 15:43:18,22.60,22.60,22.60,99.90,1037274,28,20003,-68
2022-06-24 15:43:49,22.60,22.60,22.60,99.90,1034846,28,20423,-68
2022-06-24 15:44:20,22.60,22.60,22.60,99.90,1037314,28,19913,-67
2022-06-24 15:44:50,22.60,22.60,22.60,99.90,1031477,28,19920,-67
2022-06-24 15:45:21,22.60,22.60,22.60,99.90,1032816,28,19905,-65
2022-06-24 15:45:52,22.60,22.60,22.60,99.90,1036043,28,19906,-65
2022-06-24 15:46:22,22.60,22.60,22.60,99.90,1036930,28,19920,-65
2022-06-24 15:46:53,22.70,22.70,22.70,99.90,1035908,28,19928,-65
2022-06-24 15:47:24,22.70,22.70,22.70,99.90,1035413,28,20351,-66
2022-06-24 15:47:54,22.70,22.70,22.70,99.90,1036301,28,19992,-66
2022-06-24 15:48:25,22.70,22.70,22.70,99.90,1032337,28,20029,-67
2022-06-24 15:48:55,22.70,22.70,22.70,99.90,1029286,28,19940,-67
2022-06-24 15:49:26,22.70,22.70,22.70,99.90,1023728,28,19946,-66
2022-06-24 15:49:56,22.70,22.70,22.70,99.90,1023750,28,19918,-66
2022-06-24 15:50:27,22.70,22.70,22.70,99.90,1027122,28,19910,-66
2022-06-24 15:50:57,22.60,22.60,22.60,99.90,1035272,28,19910,-66
2022-06-24 15:51:28,22.60,22.60,22.60,99.90,1038747,28,19909,-66
2022-06-24 15:51:58,22.60,22.60,22.60,99.90,1038712,28,19979,-67
2022-06-24 15:52:30,22.60,22.60,22.60,99.90,1042017,28,20486,-66
2022-06-24 15:53:02,22.50,22.50,22.50,99.90,1041127,28,19915,-66
2022-06-24 15:53:33,22.50,22.50,22.50,99.90,1039486,28,19909,-66
2022-06-24 15:54:04,22.50,22.50,22.50,99.90,1041204,28,20824,-66
2022-06-24 15:54:34,22.50,22.50,22.50,99.90,1041449,28,20004,-67
2022-06-24 15:55:05,22.50,22.50,22.50,99.90,1037485,28,19964,-66
2022-06-24 15:55:35,22.50,22.50,22.50,99.90,1037152,28,19917,-66
2022-06-24 15:56:06,22.50,22.50,22.50,99.90,1033002,28,20536,-66
2022-06-24 15:56:37,22.50,22.50,22.50,99.90,1030795,28,20889,-66
2022-06-24 15:57:10,22.50,22.50,22.50,99.90,1032939,28,19924,-66
2022-06-24 15:57:41,22.50,22.50,22.50,99.90,1033532,28,20333,-66
2022-06-24 15:58:11,22.50,22.50,22.50,99.90,1033529,28,19925,-66
2022-06-24 15:58:42,22.50,22.50,22.50,99.90,1038811,28,20530,-66
2022-06-24 15:59:13,22.60,22.60,22.60,99.90,1037657,28,19909,-67
2022-06-24 15:59:43,22.60,22.60,22.60,99.90,1037383,28,19959,-67
2022-06-24 16:00:14,22.60,22.60,22.60,99.90,1037820,28,19920,-67
2022-06-24 16:00:44,22.60,22.60,22.60,99.90,1039124,28,19916,-66
2022-06-24 16:01:15,22.60,22.60,22.60,99.90,1038722,28,19909,-66
2022-06-24 16:01:45,22.70,22.70,22.70,99.90,1030855,28,19937,-66
2022-06-24 16:02:16,22.60,22.60,22.60,99.90,1032844,28,20007,-66
2022-06-24 16:02:46,22.60,22.60,22.60,99.90,1028473,28,19972,-68
2022-06-24 16:03:17,22.70,22.70,22.70,99.90,1031454,28,19910,-67
2022-06-24 16:03:48,22.70,22.70,22.70,99.90,1033445,28,19909,-66
2022-06-24 16:04:18,22.70,22.70,22.70,99.90,1028988,28,20270,-66
2022-06-24 16:04:49,22.70,22.70,22.70,99.90,1027752,28,19957,-66
2022-06-24 16:05:20,22.80,22.80,22.80,99.90,1029770,28,20297,-67
2022-06-24 16:05:50,22.80,22.80,22.80,99.90,1033540,28,20289,-67
2022-06-24 16:06:21,22.80,22.80,22.80,99.90,1035986,28,20408,-67
2022-06-24 16:06:51,22.70,22.70,22.70,99.90,1028950,28,19933,-66
2022-06-24 16:07:22,22.60,22.60,22.60,99.90,1025765,28,20009,-66
2022-06-24 16:07:52,22.60,22.60,22.60,99.90,1020660,28,19919,-66
2022-06-24 16:08:23,22.60,22.60,22.60,99.90,1024709,28,19910,-66
2022-06-24 16:08:53,22.60,22.60,22.60,99.90,1028368,28,19912,-66
2022-06-24 16:09:27,22.60,22.60,22.60,99.90,1032398,28,19998,-66
2022-06-24 16:09:58,22.60,22.60,22.60,99.90,1033550,28,19913,-67
2022-06-24 16:10:28,22.60,22.60,22.60,99.90,1038119,28,19906,-66
2022-06-24 16:11:00,22.70,22.70,22.70,99.90,1036921,28,19910,-66
2022-06-24 16:11:30,22.70,22.70,22.70,99.90,1036688,28,20006,-66
2022-06-24 16:12:19,22.70,22.70,22.70,99.90,1036320,28,19918,-64
2022-06-24 16:12:50,22.70,22.70,22.70,99.90,1036247,28,19913,-66
2022-06-24 16:13:20,22.70,22.70,22.70,99.90,1037107,28,19917,-67
2022-06-24 16:13:51,22.70,22.70,22.70,99.90,1038985,28,19944,-67
2022-06-24 16:14:21,22.70,22.70,22.70,99.90,1037403,28,19959,-67
2022-06-24 16:14:52,22.70,22.70,22.70,99.90,1033606,28,19913,-66
2022-06-24 16:15:23,22.70,22.70,22.70,99.90,1030121,28,19914,-66
2022-06-24 16:15:54,22.70,22.70,22.70,99.90,1025875,28,19913,-67
2022-06-24 16:16:24,22.70,22.70,22.70,99.90,1030399,28,20361,-67
2022-06-24 16:16:55,22.70,22.70,22.70,99.90,1033971,28,19909,-67
2022-06-24 16:17:25,22.70,22.70,22.70,99.90,1031947,28,19906,-67
2022-06-24 16:17:56,22.70,22.70,22.70,99.90,1037985,28,19920,-67
2022-06-24 16:18:27,22.70,22.70,22.70,99.90,1036092,28,19914,-66
2022-06-24 16:18:57,22.70,22.70,22.70,99.90,1035996,28,19912,-67
2022-06-24 16:19:28,22.60,22.60,22.60,99.90,1037875,28,20000,-66
2022-06-24 16:19:59,22.70,22.70,22.70,99.90,1040068,28,19905,-67
2022-06-24 16:20:30,22.70,22.70,22.70,99.90,1038190,28,20309,-68
2022-06-24 16:21:00,22.70,22.70,22.70,99.90,1035678,28,20447,-66
2022-06-24 16:21:31,22.70,22.70,22.70,99.90,1032721,28,19932,-66
2022-06-24 16:22:01,22.70,22.70,22.70,99.90,1034186,28,20047,-66
2022-06-24 16:22:32,22.70,22.70,22.70,99.90,1033287,28,19909,-67
2022-06-24 16:23:02,22.70,22.70,22.70,99.90,1036433,28,19969,-66
2022-06-24 16:23:34,22.70,22.70,22.70,99.90,1041714,28,19911,-66
2022-06-24 16:24:05,22.70,22.70,22.70,99.90,1042262,28,19956,-69
2022-06-24 16:24:56,22.70,22.70,22.70,99.90,1037185,28,19913,-67
2022-06-24 16:25:45,22.60,22.60,22.60,99.90,1032618,28,19914,-66
2022-06-24 16:26:34,22.70,22.70,22.70,99.90,1033843,28,19906,-66
2022-06-24 16:27:24,22.60,22.60,22.60,99.90,1036950,28,19914,-66
2022-06-24 16:28:13,22.60,22.60,22.60,99.90,1040517,28,20316,-67
2022-06-24 16:28:44,22.60,22.60,22.60,99.90,1040237,28,20284,-67
2022-06-24 16:29:14,22.60,22.60,22.60,99.90,1036761,28,19910,-66
2022-06-24 16:29:45,22.60,22.60,22.60,99.90,1036889,28,19960,-66
2022-06-24 16:30:16,22.60,22.60,22.60,99.90,1036162,28,19948,-66
2022-06-24 16:30:46,22.60,22.60,22.60,99.90,1037234,28,19959,-66
2022-06-24 16:31:21,22.60,22.60,22.60,99.90,1041766,28,19909,-65
2022-06-24 16:31:51,22.60,22.60,22.60,99.90,1036448,28,19936,-64
2022-06-24 16:32:22,22.60,22.60,22.60,99.90,1037101,28,20427,-64
2022-06-24 16:32:52,22.60,22.60,22.60,99.90,1036200,28,20353,-65
2022-06-24 16:33:23,22.60,22.60,22.60,99.90,1037404,28,20433,-65
2022-06-24 16:33:54,22.60,22.60,22.60,99.90,1036362,28,20383,-66
2022-06-24 16:34:24,22.60,22.60,22.60,99.90,1035468,28,19910,-65
2022-06-24 16:34:55,22.60,22.60,22.60,99.90,1032727,28,20296,-65
2022-06-24 16:35:25,22.60,22.60,22.60,99.90,1032803,28,19910,-66
2022-06-24 16:35:56,22.60,22.60,22.60,99.90,1036068,28,20359,-65
2022-06-24 16:36:26,22.60,22.60,22.60,99.90,1036502,28,19947,-66
2022-06-24 16:36:57,22.60,22.60,22.60,99.90,1039906,28,19936,-66
2022-06-24 16:37:27,22.60,22.60,22.60,99.90,1037813,28,20438,-66
2022-06-24 16:37:58,22.60,22.60,22.60,99.90,1037192,28,19964,-65
2022-06-24 16:38:28,22.60,22.60,22.60,99.90,1036369,28,20000,-66
2022-06-24 16:38:59,22.50,22.50,22.50,99.90,1036289,28,19913,-66
2022-06-24 16:39:29,22.50,22.50,22.50,99.90,1036791,28,19913,-64
2022-06-24 16:40:00,22.50,22.50,22.50,99.90,1037979,28,20408,-64
2022-06-24 16:40:30,22.60,22.60,22.60,99.90,1036768,28,19910,-64
2022-06-24 16:41:01,22.50,22.50,22.50,99.90,1030998,28,19924,-64
2022-06-24 16:41:32,22.50,22.50,22.50,99.90,1041631,28,19924,-65
2022-06-24 16:42:02,22.50,22.50,22.50,99.90,1040467,28,19909,-65
2022-06-24 16:42:33,22.60,22.60,22.60,99.90,1042419,28,20000,-65
2022-06-24 16:43:15,22.60,22.60,22.60,99.90,1042426,28,19909,-65
2022-06-24 16:43:46,22.60,22.60,22.60,99.90,1042614,28,19913,-65
2022-06-24 16:44:17,22.60,22.60,22.60,99.90,1041706,28,19909,-66
2022-06-24 16:44:47,22.60,22.60,22.60,99.90,1040764,28,20292,-65
2022-06-24 16:45:18,22.60,22.60,22.60,99.90,1035342,28,20353,-65
2022-06-24 16:45:49,22.60,22.60,22.60,99.90,1037782,28,19916,-66
2022-06-24 16:46:19,22.60,22.60,22.60,99.90,1032536,28,20558,-66
2022-06-24 16:46:50,22.60,22.60,22.60,99.90,1032962,28,19917,-66
2022-06-24 16:47:21,22.50,22.50,22.50,99.90,1032584,28,19926,-66
2022-06-24 16:47:51,22.60,22.60,22.60,99.90,1025843,28,20337,-66
2022-06-24 16:48:22,22.50,22.50,22.50,99.90,1029527,28,19910,-65
2022-06-24 16:48:52,22.60,22.60,22.60,99.90,1033632,28,19914,-66
2022-06-24 16:49:23,22.50,22.50,22.50,99.90,1035666,28,20412,-66
2022-06-24 16:49:54,22.50,22.50,22.50,99.90,1039595,28,19905,-66
2022-06-24 16:50:24,22.50,22.50,22.50,99.90,1041043,28,19999,-67
2022-06-24 16:50:55,22.60,22.60,22.60,99.90,1037561,28,20001,-66
2022-06-24 16:51:25,22.60,22.60,22.60,99.90,1035761,28,19906,-66
2022-06-24 16:51:56,22.50,22.50,22.50,99.90,1032875,28,19914,-67
2022-06-24 16:52:26,22.50,22.50,22.50,99.90,1035001,28,19913,-67
2022-06-24 16:52:57,22.50,22.50,22.50,99.90,1038378,28,20015,-67
2022-06-24 16:53:28,22.50,22.50,22.50,99.90,1034021,28,19905,-66
2022-06-24 16:53:59,22.50,22.50,22.50,99.90,1038670,28,19905,-67
2022-06-24 16:54:29,22.50,22.50,22.50,99.90,1036034,28,19989,-67
2022-06-24 16:55:01,22.60,22.60,22.60,99.90,1033242,28,19912,-66
2022-06-24 16:55:33,22.50,22.50,22.50,99.90,1028140,28,19906,-66
2022-06-24 16:56:04,22.50,22.50,22.50,99.90,1028123,28,20259,-66
2022-06-24 16:56:34,22.50,22.50,22.50,99.90,1033064,28,19914,-67
2022-06-24 16:57:05,22.50,22.50,22.50,99.90,1034575,28,19921,-67
2022-06-24 16:57:36,22.50,22.50,22.50,99.90,1033047,28,19940,-66
2022-06-24 16:58:07,22.50,22.50,22.50,99.90,1034565,28,19983,-66
2022-06-24 16:58:37,22.50,22.50,22.50,99.90,1030579,28,19906,-66
2022-06-24 16:59:08,22.50,22.50,22.50,99.90,1030642,28,19913,-66
2022-06-24 16:59:38,22.50,22.50,22.50,99.90,1034126,28,19906,-66
2022-06-24 17:00:09,22.50,22.50,22.50,99.90,1035596,28,19940,-67
2022-06-24 17:00:40,22.50,22.50,22.50,99.90,1037596,28,19995,-66
2022-06-24 17:01:10,22.60,22.60,22.60,99.90,1038544,28,19905,-67
2022-06-24 17:01:41,22.50,22.50,22.50,99.90,1032834,28,19909,-67
2022-06-24 17:02:11,22.50,22.50,22.50,99.90,1029752,28,20012,-68
2022-06-24 17:02:42,22.50,22.50,22.50,99.90,1032964,28,19979,-67
2022-06-24 17:03:12,22.50,22.50,22.50,99.90,1032525,28,19955,-67
2022-06-24 17:03:43,22.50,22.50,22.50,99.90,1036234,28,19910,-66
2022-06-24 17:04:13,22.50,22.50,22.50,99.90,1036030,28,20707,-67
2022-06-24 17:04:44,22.50,22.50,22.50,99.90,1027119,28,19906,-68
2022-06-24 17:05:15,22.50,22.50,22.50,99.90,1028307,28,19906,-67
2022-06-24 17:05:45,22.50,22.50,22.50,99.90,1028668,28,20362,-67
2022-06-24 17:06:16,22.50,22.50,22.50,99.90,1031652,28,19906,-67
2022-06-24 17:06:46,22.50,22.50,22.50,99.90,1036122,28,19913,-66
2022-06-24 17:07:17,22.50,22.50,22.50,99.90,1036794,28,19939,-67
2022-06-24 17:07:48,22.50,22.50,22.50,99.90,1036969,28,20332,-67
2022-06-24 17:08:18,22.50,22.50,22.50,99.90,1039853,28,19905,-67
2022-06-24 17:08:49,22.60,22.60,22.60,99.90,1040659,28,19972,-67
2022-06-24 17:09:22,22.60,22.60,22.60,99.90,1041884,28,20884,-67
2022-06-24 17:09:52,22.60,22.60,22.60,99.90,1035583,28,20099,-67
2022-06-24 17:10:23,22.50,22.50,22.50,99.90,1035176,28,20419,-66
2022-06-24 17:10:53,22.60,22.60,22.60,99.90,1036506,28,19909,-67
2022-06-24 17:11:24,22.60,22.60,22.60,99.90,1035973,28,19909,-67
2022-06-24 17:11:54,22.60,22.60,22.60,99.90,1036916,28,20000,-67
2022-06-24 17:12:25,22.60,22.60,22.60,99.90,1036656,28,19913,-67
2022-06-24 17:12:55,22.60,22.60,22.60,99.90,1035412,28,19910,-67
2022-06-24 17:13:26,22.60,22.60,22.60,99.90,1036903,28,20557,-67
2022-06-24 17:13:57,22.60,22.60,22.60,99.90,1036771,28,19997,-67
2022-06-24 17:14:27,22.60,22.60,22.60,99.90,1037958,28,19914,-67
2022-06-24 17:14:58,22.60,22.60,22.60,99.90,1036553,28,19909,-68
2022-06-24 17:15:28,22.60,22.60,22.60,99.90,1036236,28,20357,-67
2022-06-24 17:15:59,22.60,22.60,22.60,99.90,1037226,28,19913,-67
2022-06-24 17:16:30,22.60,22.60,22.60,99.90,1032144,28,19910,-67
2022-06-24 17:17:00,22.60,22.60,22.60,99.90,1032993,28,19993,-67
2022-06-24 17:17:31,22.60,22.60,22.60,99.90,1037325,28,19905,-67
2022-06-24 17:18:01,22.60,22.60,22.60,99.90,1032676,28,20055,-67
2022-06-24 17:18:32,22.60,22.60,22.60,99.90,1031634,28,19935,-67
2022-06-24 17:19:03,22.60,22.60,22.60,99.90,1032817,28,19949,-66
2022-06-24 17:19:33,22.60,22.60,22.60,99.90,1031778,28,19910,-67
2022-06-24 17:20:04,22.50,22.50,22.50,99.90,1036301,28,20004,-66
2022-06-24 17:20:34,22.50,22.50,22.50,99.90,1035982,28,20217,-68
2022-06-24 17:21:06,22.50,22.50,22.50,99.90,1035975,28,19924,-67
2022-06-24 17:21:36,22.60,22.60,22.60,99.90,1036594,28,19931,-67
2022-06-24 17:22:07,22.50,22.50,22.50,99.90,1030950,28,19944,-66
2022-06-24 17:22:37,22.50,22.50,22.50,99.90,1038246,28,19955,-67
2022-06-24 17:23:08,22.50,22.50,22.50,99.90,1033705,28,20012,-66
2022-06-24 17:23:39,22.50,22.50,22.50,99.90,1027458,28,19921,-66
2022-06-24 17:24:09,22.50,22.50,22.50,99.90,1032068,28,19917,-67
2022-06-24 17:24:40,22.50,22.50,22.50,99.90,1028143,28,19917,-67
2022-06-24 17:25:10,22.50,22.50,22.50,99.90,1028357,28,20012,-67
2022-06-24 17:25:41,22.50,22.50,22.50,99.90,1036198,28,19909,-67
2022-06-24 17:26:11,22.50,22.50,22.50,99.90,1036311,28,19910,-67
2022-06-24 17:26:42,22.50,22.50,22.50,99.90,1040278,28,20289,-66
2022-06-24 17:27:13,22.50,22.50,22.50,99.90,1040012,28,20380,-67
2022-06-24 17:27:43,22.50,22.50,22.50,99.90,1039834,28,19910,-67
2022-06-24 17:28:14,22.50,22.50,22.50,99.90,1039835,28,19983,-67
2022-06-24 17:28:45,22.50,22.50,22.50,99.90,1039889,28,20008,-67
2022-06-24 17:29:16,22.50,22.50,22.50,99.90,1040080,28,20521,-67
2022-06-24 17:29:46,22.50,22.50,22.50,99.90,1039929,28,19988,-66
2022-06-24 17:30:17,22.40,22.40,22.40,99.90,1040325,28,19916,-67
2022-06-24 17:30:47,22.30,22.30,22.30,99.90,1040297,28,19909,-67
2022-06-24 17:31:18,22.30,22.30,22.30,99.90,1036156,28,20012,-66
2022-06-24 17:31:48,22.30,22.30,22.30,99.90,1036178,28,19909,-67
2022-06-24 17:32:19,22.30,22.30,22.30,99.90,1036187,28,20334,-67
2022-06-24 17:32:50,22.30,22.30,22.30,99.90,1036216,28,20419,-67
2022-06-24 17:33:20,22.20,22.20,22.20,99.90,1036220,28,19909,-67
2022-06-24 17:33:51,22.10,22.10,22.10,99.90,1036372,28,19999,-67
2022-06-24 17:34:22,22.10,22.10,22.10,99.90,1040173,28,20361,-67
2022-06-24 17:34:52,22.00,22.00,22.00,99.90,1040285,28,19913,-67
2022-06-24 17:35:23,22.00,22.00,22.00,99.90,1040296,28,20011,-67
2022-06-24 17:35:54,22.00,22.00,22.00,99.90,1040229,28,19911,-67
2022-06-24 17:36:25,21.90,21.90,21.90,99.90,1040291,28,19955,-67
2022-06-24 17:36:55,21.90,21.90,21.90,99.90,1035869,28,19909,-66
2022-06-24 17:37:26,21.90,21.90,21.90,99.90,1032459,28,19909,-67
2022-06-24 17:37:56,21.90,21.90,21.90,99.90,1036168,28,20365,-67
2022-06-24 17:38:27,21.90,21.90,21.90,99.90,1036318,28,19906,-66
2022-06-24 17:38:58,21.90,21.90,21.90,99.90,1040320,28,19944,-67
2022-06-24 17:39:28,21.80,21.80,21.80,99.90,1040003,28,19917,-65
2022-06-24 17:39:59,21.80,21.80,21.80,99.90,1039983,28,19921,-66
2022-06-24 17:40:29,21.70,21.70,21.70,99.90,1036229,28,19910,-67
2022-06-24 17:41:00,21.70,21.70,21.70,99.90,1036279,28,20169,-67
2022-06-24 17:41:31,21.70,21.70,21.70,99.90,1036114,28,19910,-67
2022-06-24 17:42:01,21.60,21.60,21.60,99.90,1031758,28,19917,-66
2022-06-24 17:42:32,21.60,21.60,21.60,99.90,1032103,28,19910,-66
2022-06-24 17:43:03,21.60,21.60,21.60,99.90,1032416,28,19914,-67
2022-06-24 17:43:33,21.60,21.60,21.60,99.90,1036310,28,19910,-67
2022-06-24 17:44:04,21.60,21.60,21.60,99.90,1040242,28,20365,-67
2022-06-24 17:44:34,21.50,21.50,21.50,99.90,1036015,28,19909,-67
2022-06-24 17:45:05,21.50,21.50,21.50,99.90,1036272,28,19949,-67
2022-06-24 17:45:35,21.50,21.50,21.50,99.90,1036176,28,19910,-67
2022-06-24 17:46:06,21.50,21.50,21.50,99.90,1036184,28,19917,-68
2022-06-24 17:46:37,21.50,21.50,21.50,99.90,1036101,28,19996,-68
2022-06-24 17:47:07,21.40,21.40,21.40,99.90,1036074,28,19909,-68
2022-06-24 17:47:38,21.40,21.40,21.40,99.90,1032279,28,19901,-68
2022-06-24 17:48:08,21.30,21.30,21.30,99.90,1032191,28,20525,-67
2022-06-24 17:48:39,21.20,21.20,21.20,99.90,1032004,28,19910,-66
2022-06-24 17:49:09,21.20,21.20,21.20,99.90,1028176,28,19945,-66
2022-06-24 17:49:40,21.20,21.20,21.20,99.90,1027644,28,19965,-66
2022-06-24 17:50:11,21.10,21.10,21.10,99.90,1032181,28,19909,-67
2022-06-24 17:50:41,21.10,21.10,21.10,99.90,1032237,28,19909,-67
2022-06-24 17:51:12,21.10,21.10,21.10,99.90,1032340,28,19910,-67
2022-06-24 17:51:43,21.10,21.10,21.10,99.90,1031952,28,20281,-67
2022-06-24 17:52:13,21.10,21.10,21.10,99.90,1031971,28,19917,-67
2022-06-24 17:52:44,21.10,21.10,21.10,99.90,1032203,28,19937,-67
2022-06-24 17:53:14,21.00,21.00,21.00,99.90,1036286,28,20364,-67
2022-06-24 17:53:45,20.60,20.60,20.60,99.90,1039780,28,19916,-67
2022-06-24 17:54:15,20.70,20.70,20.70,99.90,1040244,28,20408,-66
2022-06-24 17:54:46,20.80,20.80,20.80,99.90,1040160,28,20396,-66
2022-06-24 17:55:16,20.80,20.80,20.80,99.90,1040284,28,19912,-66
2022-06-24 17:55:47,20.70,20.70,20.70,99.90,1036084,28,19916,-66
2022-06-24 17:56:17,20.70,20.70,20.70,99.90,1035789,28,20420,-67
2022-06-24 17:56:48,20.70,20.70,20.70,99.90,1036144,28,19910,-67
2022-06-24 17:57:19,20.70,20.70,20.70,99.90,1032185,28,20369,-67
2022-06-24 17:57:49,20.70,20.70,20.70,99.90,1036187,28,19932,-67
2022-06-24 17:58:20,20.70,20.70,20.70,99.90,1036175,28,20297,-68
2022-06-24 17:58:50,20.50,20.50,20.50,99.90,1036227,28,20420,-68
2022-06-24 17:59:21,20.50,20.50,20.50,99.90,1040223,28,19912,-67
2022-06-24 17:59:51,20.40,20.40,20.40,99.90,1039887,28,19920,-67
2022-06-24 18:00:22,20.40,20.40,20.40,99.90,1036150,28,20350,-67
2022-06-24 18:00:52,20.40,20.40,20.40,99.90,1036165,28,20373,-67
2022-06-24 18:01:23,20.40,20.40,20.40,99.90,1036216,28,20381,-67
2022-06-24 18:01:53,20.30,20.30,20.30,99.90,1036184,28,19945,-67
2022-06-24 18:02:24,20.30,20.30,20.30,99.90,1036181,28,20369,-68
2022-06-24 18:02:54,20.30,20.30,20.30,99.90,1036121,28,20274,-67
2022-06-24 18:03:25,20.30,20.30,20.30,99.90,1036157,28,19910,-67
2022-06-24 18:03:55,20.20,20.20,20.20,99.90,1032157,28,20336,-67
2022-06-24 18:04:26,20.20,20.20,20.20,99.90,1036189,28,20447,-67
2022-06-24 18:04:56,20.30,20.30,20.30,99.90,1031997,28,19993,-67
2022-06-24 18:05:27,20.20,20.20,20.20,99.90,1032661,28,19940,-67
2022-06-24 18:05:57,20.20,20.20,20.20,99.90,1036120,28,19917,-66
2022-06-24 18:06:28,20.20,20.20,20.20,99.90,1036306,28,19909,-67
2022-06-24 18:06:58,20.10,20.10,20.10,99.90,1040062,28,20420,-67
2022-06-24 18:07:29,20.10,20.10,20.10,99.90,1036179,28,19963,-67
2022-06-24 18:08:00,20.10,20.10,20.10,99.90,1036161,28,20348,-67
2022-06-24 18:08:30,20.10,20.10,20.10,99.90,1036024,28,20392,-67
2022-06-24 18:09:01,20.10,20.10,20.10,99.90,1032126,28,20266,-67
2022-06-24 18:09:31,20.10,20.10,20.10,99.90,1027739,28,20353,-66
2022-06-24 18:10:02,20.10,20.10,20.10,99.90,1031930,28,19913,-68
2022-06-24 18:10:34,20.00,20.00,20.00,99.90,1036162,28,20376,-67
2022-06-24 18:11:05,19.90,19.90,19.90,99.90,1036478,28,19944,-67
2022-06-24 18:11:38,20.00,20.00,20.00,99.90,1036104,28,20381,-67
2022-06-24 18:12:09,19.90,19.90,19.90,99.90,1036129,28,20312,-67
2022-06-24 18:12:39,19.90,19.90,19.90,99.90,1035426,28,20009,-65
2022-06-24 18:13:10,20.00,20.00,20.00,99.90,1033120,28,20517,-67
2022-06-24 18:13:40,19.80,19.80,19.80,99.90,1040354,28,19912,-68
2022-06-24 18:14:11,19.90,19.90,19.90,99.90,1040282,28,19913,-67
2022-06-24 18:14:41,19.80,19.80,19.80,99.90,1036596,28,19906,-67
2022-06-24 18:15:12,19.80,19.80,19.80,99.90,1036127,28,20494,-67
2022-06-24 18:15:42,19.80,19.80,19.80,99.90,1036253,28,20375,-68
2022-06-24 18:16:13,19.60,19.60,19.60,99.90,1036650,28,19953,-69
2022-06-24 18:16:43,19.60,19.60,19.60,99.90,1040538,28,19923,-70
2022-06-24 18:17:14,19.50,19.50,19.50,99.90,1044628,28,19912,-70
2022-06-24 18:17:44,19.40,19.40,19.40,99.90,1044635,28,19996,-69
2022-06-24 18:18:15,19.40,19.40,19.40,99.90,1044134,28,19984,-70
2022-06-24 18:18:46,19.30,19.30,19.30,99.90,1044597,28,19905,-69
2022-06-24 18:19:16,19.30,19.30,19.30,99.90,1044383,28,19909,-71
2022-06-24 18:19:47,19.30,19.30,19.30,99.90,1040053,28,19912,-71
2022-06-24 18:20:19,19.20,19.20,19.20,99.90,1036322,28,19989,-68
2022-06-24 18:20:50,19.20,19.20,19.20,99.90,1032257,28,19909,-67
2022-06-24 18:21:20,19.20,19.20,19.20,99.90,1032806,28,19914,-68
2022-06-24 18:21:51,19.20,19.20,19.20,99.90,1036476,28,19995,-69
2022-06-24 18:22:21,19.10,19.10,19.10,99.90,1036391,28,19902,-69
2022-06-24 18:22:52,19.10,19.10,19.10,99.90,1032150,28,19973,-68
2022-06-24 18:23:22,19.10,19.10,19.10,99.90,1032098,28,19906,-67
2022-06-24 18:23:53,19.10,19.10,19.10,99.90,1032077,28,20453,-69
2022-06-24 18:24:24,19.10,19.10,19.10,99.90,1032614,28,19902,-67
2022-06-24 18:24:54,19.10,19.10,19.10,99.90,1040437,28,19901,-68
2022-06-24 18:25:25,19.00,19.00,19.00,99.90,1040701,28,19905,-68
2022-06-24 18:25:55,19.00,19.00,19.00,99.90,1044500,28,19908,-68
2022-06-24 18:26:26,19.00,19.00,19.00,99.90,1040643,28,19969,-68
2022-06-24 18:26:56,19.00,19.00,19.00,99.90,1040412,28,19952,-68
2022-06-24 18:27:27,19.10,19.10,19.10,99.90,1040637,28,19906,-68
2022-06-24 18:27:58,19.10,19.10,19.10,99.90,1036323,28,19906,-68
2022-06-24 18:28:28,19.10,19.10,19.10,99.90,1036355,28,20316,-67
2022-06-24 18:28:59,19.10,19.10,19.10,99.90,1036408,28,19921,-68
2022-06-24 18:29:29,19.00,19.00,19.00,99.90,1036019,28,19913,-66
2022-06-24 18:30:00,19.10,19.10,19.10,99.90,1036277,28,19944,-69
2022-06-24 18:30:30,19.00,19.00,19.00,99.90,1036472,28,20304,-66
2022-06-24 18:31:01,19.00,19.00,19.00,99.90,1028176,28,19906,-70
2022-06-24 18:31:31,19.00,19.00,19.00,99.90,1028584,28,20333,-69
2022-06-24 18:32:02,19.00,19.00,19.00,99.90,1032465,28,19933,-73
2022-06-24 18:32:33,18.90,18.90,18.90,99.90,1036587,28,20138,-69
2022-06-24 18:33:03,18.90,18.90,18.90,99.90,1040727,28,20384,-70
2022-06-24 18:33:34,18.80,18.80,18.80,99.90,1036389,28,19905,-71
2022-06-24 18:34:04,18.90,18.90,18.90,99.90,1032170,28,19945,-71
2022-06-24 18:34:35,18.80,18.80,18.80,99.90,1032411,28,19906,-70
2022-06-24 18:35:07,18.80,18.80,18.80,99.90,1040624,28,19912,-72
2022-06-24 18:35:38,18.80,18.80,18.80,99.90,1040600,28,19955,-71
2022-06-24 18:36:08,18.80,18.80,18.80,99.90,1036371,28,19913,-70
2022-06-24 18:36:39,18.80,18.80,18.80,99.90,1036215,28,20352,-70
2022-06-24 18:37:09,18.90,18.90,18.90,99.90,1036861,28,19908,-69
2022-06-24 18:37:40,18.80,18.80,18.80,99.90,1040325,28,19913,-69
2022-06-24 18:38:11,18.80,18.80,18.80,99.90,1044424,28,19943,-69
2022-06-24 18:38:41,18.70,18.70,18.70,99.90,1044560,28,19991,-70
2022-06-24 18:39:12,18.70,18.70,18.70,99.90,1040442,28,19906,-68
2022-06-24 18:39:42,18.70,18.70,18.70,99.90,1036127,28,20080,-70
2022-06-24 18:40:14,18.70,18.70,18.70,99.90,1036246,28,19940,-69
2022-06-24 18:40:45,18.70,18.70,18.70,99.90,1032460,28,19952,-68
2022-06-24 18:41:16,18.70,18.70,18.70,99.90,1036700,28,19929,-70
2022-06-24 18:41:46,18.70,18.70,18.70,99.90,1036415,28,19913,-69
2022-06-24 18:42:17,18.70,18.70,18.70,99.90,1032165,28,20432,-70
2022-06-24 18:42:47,18.70,18.70,18.70,99.90,1036273,28,19905,-70
2022-06-24 18:43:18,18.60,18.60,18.60,99.90,1032309,28,19933,-70
2022-06-24 18:43:48,18.60,18.60,18.60,99.90,1036380,28,19905,-70
2022-06-24 18:44:19,18.60,18.60,18.60,99.90,1040259,28,19912,-69
2022-06-24 18:44:50,18.60,18.60,18.60,99.90,1036301,28,19959,-70
2022-06-24 18:45:20,18.60,18.60,18.60,99.90,1036336,28,20004,-70
2022-06-24 18:45:51,18.60,18.60,18.60,99.90,1032515,28,20289,-72
2022-06-24 18:46:22,18.50,18.50,18.50,99.90,1032473,28,20388,-71
2022-06-24 18:46:52,18.50,18.50,18.50,99.90,1032357,28,19906,-70
2022-06-24 18:47:23,18.50,18.50,18.50,99.90,1036445,28,19917,-70
2022-06-24 18:47:54,18.40,18.40,18.40,99.90,1040408,28,19916,-69
2022-06-24 18:48:24,18.40,18.40,18.40,99.90,1036201,28,19906,-69
2022-06-24 18:48:55,18.40,18.40,18.40,99.90,1040196,28,20016,-69
2022-06-24 18:49:25,18.40,18.40,18.40,99.90,1040265,28,19909,-69
2022-06-24 18:49:56,18.40,18.40,18.40,99.90,1036217,28,20012,-71
2022-06-24 18:50:27,18.40,18.40,18.40,99.90,1036298,28,19910,-70
2022-06-24 18:50:57,18.40,18.40,18.40,99.90,1036512,28,19916,-70
2022-06-24 18:51:28,18.30,18.30,18.30,99.90,1032516,28,19902,-69
2022-06-24 18:51:59,18.20,18.20,18.20,99.90,1032344,28,19910,-69
2022-06-24 18:52:30,18.20,18.20,18.20,99.90,1036405,28,19914,-69
2022-06-24 18:53:01,18.10,18.10,18.10,99.90,1032060,28,19913,-68
2022-06-24 18:53:31,18.00,18.00,18.00,99.90,1036322,28,19917,-69
2022-06-24 18:54:02,18.00,18.00,18.00,99.90,1039495,28,20401,-68
2022-06-24 18:54:33,18.00,18.00,18.00,99.90,1034089,28,19913,-68
2022-06-24 18:55:03,18.00,18.00,18.00,99.90,1035271,28,20396,-68
2022-06-24 18:55:34,18.00,18.00,18.00,99.90,1032001,28,19914,-67
2022-06-24 18:56:04,18.00,18.00,18.00,99.90,1033954,28,19945,-68
2022-06-24 18:56:35,17.90,17.90,17.90,99.90,1035968,28,19968,-67
2022-06-24 18:57:05,17.90,17.90,17.90,99.90,1037065,28,19925,-69
2022-06-24 18:57:36,17.90,17.90,17.90,99.90,1031850,28,19909,-70
2022-06-24 18:58:07,17.90,17.90,17.90,99.90,1031841,28,19914,-70
2022-06-24 18:58:37,17.80,17.80,17.80,99.90,1035947,28,19914,-70
2022-06-24 18:59:10,17.80,17.80,17.80,99.90,1027420,28,20286,-69
2022-06-24 18:59:40,17.80,17.80,17.80,99.90,1031062,28,19957,-69
2022-06-24 19:00:11,17.80,17.80,17.80,99.90,1027354,28,20346,-69
2022-06-24 19:00:42,17.80,17.80,17.80,99.90,1028342,28,20362,-69
2022-06-24 19:01:12,17.80,17.80,17.80,99.90,1036060,28,20044,-70
2022-06-24 19:01:43,17.80,17.80,17.80,99.90,1039685,28,20293,-70
2022-06-24 19:02:13,17.80,17.80,17.80,99.90,1040641,28,20448,-70
2022-06-24 19:02:44,17.90,17.90,17.90,99.90,1044604,28,19905,-69
2022-06-24 19:03:15,17.90,17.90,17.90,99.90,1040514,28,19913,-68
2022-06-24 19:03:45,17.80,17.80,17.80,99.90,1040351,28,19912,-68
2022-06-24 19:04:17,17.80,17.80,17.80,99.90,1040641,28,20356,-68
2022-06-24 19:04:48,17.80,17.80,17.80,99.90,1040326,28,20352,-68
2022-06-24 19:05:18,17.80,17.80,17.80,99.90,1040971,28,19915,-68
2022-06-24 19:05:49,17.80,17.80,17.80,99.90,1040214,28,19909,-69
2022-06-24 19:06:19,17.80,17.80,17.80,99.90,1036248,28,19949,-69
2022-06-24 19:06:50,17.70,17.70,17.70,99.90,1036200,28,19921,-69
2022-06-24 19:07:21,17.70,17.70,17.70,99.90,1036026,28,19906,-69
2022-06-24 19:07:52,17.80,17.80,17.80,99.90,1036391,28,20008,-70
2022-06-24 19:08:23,17.80,17.80,17.80,99.90,1040527,28,20837,-69
2022-06-24 19:08:53,17.80,17.80,17.80,99.90,1032058,28,19910,-68
2022-06-24 19:09:24,17.80,17.80,17.80,99.90,1032280,28,19964,-66
2022-06-24 19:09:54,17.80,17.80,17.80,99.90,1027859,28,20132,-69
2022-06-24 19:10:25,17.80,17.80,17.80,99.90,1024821,28,19914,-70
2022-06-24 19:10:55,17.80,17.80,17.80,99.90,1032159,28,19917,-70
2022-06-24 19:11:26,17.70,17.70,17.70,99.90,1032206,28,20000,-69
2022-06-24 19:11:56,17.70,17.70,17.70,99.90,1036095,28,19917,-69
2022-06-24 19:12:28,17.70,17.70,17.70,99.90,1036246,28,19921,-69
2022-06-24 19:12:58,17.60,17.60,17.60,99.90,1036384,28,19913,-69
2022-06-24 19:13:29,17.60,17.60,17.60,99.90,1040404,28,19934,-69
2022-06-24 19:13:59,17.60,17.60,17.60,99.90,1040030,28,19913,-70
2022-06-24 19:14:30,17.60,17.60,17.60,99.90,1040667,28,19913,-70
2022-06-24 19:15:01,17.60,17.60,17.60,99.90,1040147,28,19916,-70
2022-06-24 19:15:31,17.60,17.60,17.60,99.90,1040643,28,19913,-69
2022-06-24 19:16:02,17.60,17.60,17.60,99.90,1035191,28,19910,-68
2022-06-24 19:16:33,17.60,17.60,17.60,99.90,1036754,28,20405,-69
2022-06-24 19:17:03,17.50,17.50,17.50,99.90,1040347,28,19910,-70
2022-06-24 19:17:34,17.50,17.50,17.50,99.90,1040417,28,19912,-69
2022-06-24 19:18:05,17.50,17.50,17.50,99.90,1044119,28,19909,-68
2022-06-24 19:18:54,17.50,17.50,17.50,99.90,1040234,28,20562,-69
2022-06-24 19:19:24,17.50,17.50,17.50,99.90,1039892,28,19909,-67
2022-06-24 19:19:55,17.50,17.50,17.50,99.90,1039973,28,19909,-68
2022-06-24 19:20:26,17.50,17.50,17.50,99.90,1043163,28,20341,-69
2022-06-24 19:20:57,17.50,17.50,17.50,99.90,1047633,28,19987,-67
2022-06-24 19:21:28,17.50,17.50,17.50,99.90,1046354,28,20562,-69
2022-06-24 19:21:59,17.50,17.50,17.50,99.90,1041014,28,19909,-70
2022-06-24 19:22:29,17.60,17.60,17.60,99.90,1047813,28,19942,-70
2022-06-24 19:23:03,17.60,17.60,17.60,99.90,1044952,28,19959,-70
2022-06-24 19:23:33,17.60,17.60,17.60,99.90,1044829,28,19909,-69
2022-06-24 19:24:04,17.70,17.70,17.70,99.90,1044959,28,19909,-70
2022-06-24 19:24:35,17.70,17.70,17.70,99.90,1041356,28,19910,-69
2022-06-24 19:25:06,17.70,17.70,17.70,99.90,1045036,28,19908,-69
2022-06-24 19:25:36,17.80,17.80,17.80,99.90,1044979,28,19909,-68
2022-06-24 19:26:07,17.80,17.80,17.80,99.90,1045122,28,19909,-69
2022-06-24 19:26:38,17.80,17.80,17.80,99.90,1048966,28,19908,-68
2022-06-24 19:27:10,17.80,17.80,17.80,99.90,1044821,28,20355,-69
2022-06-24 19:27:40,17.90,17.90,17.90,99.90,1044960,28,19911,-70
2022-06-24 19:28:12,17.90,17.90,17.90,99.90,1044895,28,20303,-70
2022-06-24 19:28:43,17.90,17.90,17.90,99.90,1040663,28,19917,-70
2022-06-24 19:29:14,17.90,17.90,17.90,99.90,1040923,28,20000,-70
2022-06-24 19:29:44,17.80,17.80,17.80,99.90,1040779,28,19906,-70
2022-06-24 19:30:15,17.90,17.90,17.90,99.90,1040792,28,19959,-70
2022-06-24 19:30:45,17.90,17.90,17.90,99.90,1040759,28,19963,-68
2022-06-24 19:31:16,17.90,17.90,17.90,99.90,1040864,28,19975,-68
2022-06-24 19:31:46,17.90,17.90,17.90,99.90,1040894,28,20372,-69
2022-06-24 19:32:18,17.90,17.90,17.90,99.90,1044863,28,19987,-69
2022-06-24 19:32:49,17.80,17.80,17.80,99.90,1044730,28,19913,-69
2022-06-24 19:33:19,17.90,17.90,17.90,99.90,1041200,28,20327,-70
2022-06-24 19:33:50,17.90,17.90,17.90,99.90,1040841,28,19940,-70
2022-06-24 19:34:20,17.80,17.80,17.80,99.90,1040772,28,20328,-70
2022-06-24 19:34:51,17.90,17.90,17.90,99.90,1036810,28,19910,-69
2022-06-24 19:35:21,17.90,17.90,17.90,99.90,1040988,28,20340,-70
2022-06-24 19:35:53,17.90,17.90,17.90,99.90,1045134,28,20471,-70
2022-06-24 19:36:23,17.80,17.80,17.80,99.90,1044952,28,19908,-70
2022-06-24 19:36:55,17.90,17.90,17.90,99.90,1044805,28,20436,-70
2022-06-24 19:37:27,17.80,17.80,17.80,99.90,1045204,28,19916,-70
2022-06-24 19:37:57,17.80,17.80,17.80,99.90,1044868,28,19952,-69
2022-06-24 19:38:29,17.80,17.80,17.80,99.90,1044918,28,19979,-69
2022-06-24 19:39:00,17.80,17.80,17.80,99.90,1044943,28,19944,-71
2022-06-24 19:39:31,17.80,17.80,17.80,99.90,1045387,28,19955,-71
2022-06-24 19:40:01,17.90,17.90,17.90,99.90,1049009,28,20354,-70
2022-06-24 19:40:32,17.90,17.90,17.90,99.90,1049139,28,19905,-70
2022-06-24 19:41:02,17.90,17.90,17.90,99.90,1040504,28,19913,-70
2022-06-24 19:41:35,17.90,17.90,17.90,99.90,1036620,28,19977,-70
2022-06-24 19:42:06,17.90,17.90,17.90,99.90,1036519,28,19935,-70
2022-06-24 19:42:36,18.00,18.00,18.00,99.90,1037029,28,19905,-69
2022-06-24 19:43:07,17.90,17.90,17.90,99.90,1036602,28,19910,-69
2022-06-24 19:43:37,17.90,17.90,17.90,99.90,1036562,28,19912,-69
2022-06-24 19:44:10,17.90,17.90,17.90,99.90,1036821,28,19910,-70
2022-06-24 19:44:41,17.90,17.90,17.90,99.90,1041238,28,19940,-70
2022-06-24 19:45:11,17.90,17.90,17.90,99.90,1044872,28,19909,-70
2022-06-24 19:45:42,17.80,17.80,17.80,99.90,1044852,28,19908,-70
2022-06-24 19:46:13,17.80,17.80,17.80,99.90,1045055,28,19915,-70
2022-06-24 19:46:43,17.90,17.90,17.90,99.90,1045160,28,19955,-70
2022-06-24 19:47:14,17.90,17.90,17.90,99.90,1044555,28,19909,-69
2022-06-24 19:47:44,17.90,17.90,17.90,99.90,1040814,28,19917,-69
2022-06-24 19:48:16,17.90,17.90,17.90,99.90,1036594,28,20017,-69
2022-06-24 19:48:46,17.90,17.90,17.90,99.90,1036938,28,19906,-69
2022-06-24 19:49:17,18.00,18.00,18.00,99.90,1045039,28,20007,-69
2022-06-24 19:49:47,18.00,18.00,18.00,99.90,1048636,28,20364,-69
2022-06-24 19:50:18,18.00,18.00,18.00,99.90,1049000,28,20387,-70
2022-06-24 19:50:49,18.00,18.00,18.00,99.90,1049007,28,19900,-70
2022-06-24 19:51:19,18.10,18.10,18.10,99.90,1044836,28,19905,-71
2022-06-24 19:51:50,18.10,18.10,18.10,99.90,1044978,28,19905,-69
2022-06-24 19:52:20,18.10,18.10,18.10,99.90,1040709,28,20050,-70
2022-06-24 19:52:51,18.10,18.10,18.10,99.90,1036618,28,19959,-70
2022-06-24 19:53:21,18.10,18.10,18.10,99.90,1032655,28,19960,-70
2022-06-24 19:53:52,18.10,18.10,18.10,99.90,1033177,28,19941,-71
2022-06-24 19:54:22,18.10,18.10,18.10,99.90,1041050,28,19905,-69
2022-06-24 19:54:53,18.10,18.10,18.10,99.90,1040808,28,19906,-71
2022-06-24 19:55:23,18.10,18.10,18.10,99.90,1040981,28,19905,-70
2022-06-24 19:55:54,18.20,18.20,18.20,99.90,1044905,28,19995,-71
2022-06-24 19:56:25,18.10,18.10,18.10,99.90,1045215,28,20036,-70
2022-06-24 19:56:55,18.10,18.10,18.10,99.90,1045078,28,19914,-71
2022-06-24 19:57:26,18.10,18.10,18.10,99.90,1041071,28,19912,-69
2022-06-24 19:57:56,18.10,18.10,18.10,99.90,1040927,28,19980,-70
2022-06-24 19:58:27,18.10,18.10,18.10,99.90,1032753,28,19906,-69
2022-06-24 19:58:57,18.10,18.10,18.10,99.90,1036883,28,19925,-69
2022-06-24 19:59:28,18.10,18.10,18.10,99.90,1040819,28,20455,-68
2022-06-24 19:59:58,18.10,18.10,18.10,99.90,1041020,28,20304,-70
2022-06-24 20:00:29,18.10,18.10,18.10,99.90,1049048,28,19939,-69
2022-06-24 20:01:04,18.10,18.10,18.10,99.90,1048991,28,20433,-71
2022-06-24 20:01:54,18.20,18.20,18.20,99.90,1049274,28,19954,-70
2022-06-24 20:02:43,18.20,18.20,18.20,99.90,1048535,28,19905,-69
2022-06-24 20:03:32,18.20,18.20,18.20,99.90,1044682,28,19904,-68
2022-06-24 20:04:21,18.20,18.20,18.20,99.90,1039781,28,19996,-68
2022-06-24 20:05:10,18.30,18.30,18.30,99.90,1043988,28,19905,-70
2022-06-24 20:05:49,18.30,18.30,18.30,99.90,1044275,28,20399,-69
2022-06-24 20:06:20,18.30,18.30,18.30,99.90,1038574,28,19909,-68
2022-06-24 20:06:51,18.30,18.30,18.30,99.90,1036669,28,19901,-69
2022-06-24 20:07:21,18.30,18.30,18.30,99.90,1040493,28,20011,-69
2022-06-24 20:07:52,18.20,18.20,18.20,99.90,1038090,28,19905,-70
2022-06-24 20:08:23,18.10,18.10,18.10,99.90,1044652,28,19911,-70
2022-06-24 20:08:53,18.10,18.10,18.10,99.90,1044922,28,19905,-70
2022-06-24 20:09:24,18.10,18.10,18.10,99.90,1041091,28,19955,-72
2022-06-24 20:09:55,18.00,18.00,18.00,99.90,1044732,28,19927,-72
2022-06-24 20:10:25,18.10,18.10,18.10,99.90,1040715,28,19901,-70
2022-06-24 20:11:00,18.10,18.10,18.10,99.90,1040776,28,19913,-70
2022-06-24 20:11:50,18.00,18.00,18.00,99.90,1040748,28,19905,-68
2022-06-24 20:12:20,18.10,18.10,18.10,99.90,1044529,28,19940,-69
2022-06-24 20:12:51,18.10,18.10,18.10,99.90,1041383,28,19960,-70
2022-06-24 20:13:21,18.10,18.10,18.10,99.90,1044698,28,20066,-70
2022-06-24 20:13:52,18.10,18.10,18.10,99.90,1040794,28,20285,-70
2022-06-24 20:14:22,18.10,18.10,18.10,99.90,1043865,28,19940,-70
2022-06-24 20:14:53,18.10,18.10,18.10,99.90,1044885,28,19911,-71
2022-06-24 20:15:23,18.10,18.10,18.10,99.90,1044916,28,19909,-70
2022-06-24 20:15:55,18.00,18.00,18.00,99.90,1040762,28,19905,-70
2022-06-24 20:16:26,18.00,18.00,18.00,99.90,1040499,28,20039,-69
2022-06-24 20:16:57,18.00,18.00,18.00,99.90,1040782,28,19905,-68
2022-06-24 20:17:27,17.90,17.90,17.90,99.90,1040892,28,20257,-69
2022-06-24 20:17:58,18.00,18.00,18.00,99.90,1045242,28,20292,-69
2022-06-24 20:18:28,18.00,18.00,18.00,99.90,1048909,28,20356,-70
2022-06-24 20:18:59,18.00,18.00,18.00,99.90,1044542,28,19955,-71
2022-06-24 20:19:30,18.00,18.00,18.00,99.90,1040659,28,19909,-69
2022-06-24 20:20:00,17.90,17.90,17.90,99.90,1044725,28,19964,-71
2022-06-24 20:20:31,17.80,17.80,17.80,99.90,1044977,28,20059,-70
2022-06-24 20:21:01,17.90,17.90,17.90,99.90,1044744,28,19962,-70
2022-06-24 20:21:32,17.90,17.90,17.90,99.90,1044752,28,19905,-68
2022-06-24 20:22:04,17.90,17.90,17.90,99.90,1040864,28,19905,-68
2022-06-24 20:22:34,17.90,17.90,17.90,99.90,1040944,28,19912,-68
2022-06-24 20:23:05,18.00,18.00,18.00,99.90,1040467,28,20027,-69
2022-06-24 20:23:38,17.90,17.90,17.90,99.90,1040646,28,20353,-69
2022-06-24 20:24:13,18.00,18.00,18.00,99.90,1041437,28,19905,-69
2022-06-24 20:24:44,17.90,17.90,17.90,99.90,1045882,28,20275,-68
2022-06-24 20:25:20,18.00,18.00,18.00,99.90,1044962,28,19905,-69
2022-06-24 20:25:53,17.90,17.90,17.90,99.90,1044791,28,19940,-68
2022-06-24 20:26:24,17.90,17.90,17.90,99.90,1044763,28,19905,-67
2022-06-24 20:26:54,17.90,17.90,17.90,99.90,1045588,28,19909,-66
2022-06-24 20:27:25,17.90,17.90,17.90,99.90,1048440,28,19905,-68
2022-06-24 20:27:55,17.90,17.90,17.90,99.90,1044799,28,20376,-69
2022-06-24 20:28:26,17.90,17.90,17.90,99.90,1044840,28,19974,-69
2022-06-24 20:28:56,18.00,18.00,18.00,99.90,1044719,28,20375,-69
2022-06-24 20:29:27,18.00,18.00,18.00,99.90,1048981,28,19901,-69
2022-06-24 20:29:57,18.00,18.00,18.00,99.90,1048749,28,19904,-69
2022-06-24 20:30:29,17.90,17.90,17.90,99.90,1044695,28,19905,-68
2022-06-24 20:31:00,17.90,17.90,17.90,99.90,1040325,28,20347,-69
2022-06-24 20:31:32,17.90,17.90,17.90,99.90,1035851,28,19901,-68
2022-06-24 20:32:03,17.90,17.90,17.90,99.90,1032430,28,19909,-67
2022-06-24 20:32:35,17.90,17.90,17.90,99.90,1036717,28,19952,-67
2022-06-24 20:33:06,17.90,17.90,17.90,99.90,1037279,28,19912,-69
2022-06-24 20:33:37,17.90,17.90,17.90,99.90,1041214,28,19905,-68
2022-06-24 20:34:07,17.90,17.90,17.90,99.90,1041367,28,19928,-68
2022-06-24 20:34:39,17.80,17.80,17.80,99.90,1044965,28,19901,-68
2022-06-24 20:35:09,17.80,17.80,17.80,99.90,1044813,28,19905,-68
2022-06-24 20:35:40,17.80,17.80,17.80,99.90,1041003,28,19901,-68
2022-06-24 20:36:10,17.80,17.80,17.80,99.90,1040793,28,19996,-68
2022-06-24 20:36:43,17.80,17.80,17.80,99.90,1040757,28,19928,-68
2022-06-24 20:37:13,17.80,17.80,17.80,99.90,1040937,28,19912,-68
2022-06-24 20:37:44,17.80,17.80,17.80,99.90,1041116,28,20322,-68
2022-06-24 20:38:14,17.80,17.80,17.80,99.90,1044912,28,20356,-68
2022-06-24 20:38:45,17.70,17.70,17.70,99.90,1040833,28,19905,-68
2022-06-24 20:39:15,17.70,17.70,17.70,99.90,1040775,28,20451,-69
2022-06-24 20:39:46,17.80,17.80,17.80,99.90,1040534,28,19955,-68
2022-06-24 20:40:17,17.80,17.80,17.80,99.90,1041051,28,19913,-69
2022-06-24 20:40:47,17.80,17.80,17.80,99.90,1044917,28,19951,-69
2022-06-24 20:41:18,17.80,17.80,17.80,99.90,1040966,28,19959,-69
2022-06-24 20:41:50,17.80,17.80,17.80,99.90,1044982,28,19951,-69
2022-06-24 20:42:20,17.70,17.70,17.70,99.90,1044938,28,19928,-69
2022-06-24 20:42:51,17.70,17.70,17.70,99.90,1045259,28,20395,-69
2022-06-24 20:43:21,17.70,17.70,17.70,99.90,1048848,28,19904,-69
2022-06-24 20:43:52,17.70,17.70,17.70,99.90,1044908,28,20385,-69
2022-06-24 20:44:22,17.60,17.60,17.60,99.90,1044825,28,19911,-68
2022-06-24 20:44:53,17.60,17.60,17.60,99.90,1036634,28,19901,-68
2022-06-24 20:45:24,17.60,17.60,17.60,99.90,1036753,28,19912,-68
2022-06-24 20:46:00,17.60,17.60,17.60,99.90,1040786,28,19947,-69
2022-06-24 20:46:31,17.50,17.50,17.50,99.90,1037659,28,19901,-69
2022-06-24 20:47:01,17.60,17.60,17.60,99.90,1036088,28,19913,-69
2022-06-24 20:48:08,17.60,17.60,17.60,99.90,1036052,28,19929,-69
2022-06-24 20:48:38,17.60,17.60,17.60,99.90,1033092,28,20008,-69
2022-06-24 20:49:09,17.60,17.60,17.60,99.90,1032430,28,19917,-69
2022-06-24 20:49:39,17.60,17.60,17.60,99.90,1031579,28,19906,-68
2022-06-24 20:50:10,17.60,17.60,17.60,99.90,1032192,28,19910,-69
2022-06-24 20:50:40,17.60,17.60,17.60,99.90,1032328,28,20285,-68
2022-06-24 20:51:11,17.50,17.50,17.50,99.90,1028218,28,19906,-69
2022-06-24 20:51:41,17.50,17.50,17.50,99.90,1024378,28,19918,-69
2022-06-24 20:52:12,17.60,17.60,17.60,99.90,1028348,28,19945,-69
2022-06-24 20:52:42,17.50,17.50,17.50,99.90,1024345,28,19910,-69
2022-06-24 20:53:13,17.50,17.50,17.50,99.90,1028358,28,19925,-68
2022-06-24 20:53:48,17.50,17.50,17.50,99.90,1032340,28,19952,-68
2022-06-24 20:54:18,17.50,17.50,17.50,99.90,1029494,28,19952,-69
2022-06-24 20:54:49,17.50,17.50,17.50,99.90,1032215,28,19918,-69
2022-06-24 20:55:19,17.40,17.40,17.40,99.90,1028280,28,19960,-68
2022-06-24 20:55:50,17.40,17.40,17.40,99.90,1028245,28,19996,-69
2022-06-24 20:56:21,17.40,17.40,17.40,99.90,1028165,28,19917,-69
2022-06-24 20:56:51,17.40,17.40,17.40,99.90,1028276,28,20422,-68
2022-06-24 20:57:22,17.40,17.40,17.40,99.90,1028609,28,20302,-68
2022-06-24 20:57:52,17.40,17.40,17.40,99.90,1032281,28,20385,-68
2022-06-24 20:58:23,17.40,17.40,17.40,99.90,1036335,28,20004,-70
2022-06-24 20:58:53,17.50,17.50,17.50,99.90,1032439,28,19942,-69
2022-06-24 20:59:24,17.50,17.50,17.50,99.90,1036344,28,20500,-69
2022-06-24 20:59:55,17.40,17.40,17.40,99.90,1032064,28,19952,-69
2022-06-24 21:00:25,17.40,17.40,17.40,99.90,1032448,28,19968,-69
2022-06-24 21:00:56,17.50,17.50,17.50,99.90,1036349,28,20437,-69
2022-06-24 21:01:26,17.50,17.50,17.50,99.90,1036313,28,20063,-69
2022-06-24 21:01:57,17.50,17.50,17.50,99.90,1036193,28,20479,-69
2022-06-24 21:02:27,17.50,17.50,17.50,99.90,1032346,28,19914,-69
2022-06-24 21:02:58,17.50,17.50,17.50,99.90,1032271,28,19917,-69
2022-06-24 21:03:28,17.60,17.60,17.60,99.90,1032383,28,19934,-69
2022-06-24 21:03:59,17.60,17.60,17.60,99.90,1032260,28,20096,-69
2022-06-24 21:04:30,17.60,17.60,17.60,99.90,1028155,28,20273,-70
2022-06-24 21:05:03,17.60,17.60,17.60,99.90,1028241,28,19950,-70
2022-06-24 21:05:33,17.50,17.50,17.50,99.90,1028245,28,19906,-70
2022-06-24 21:06:04,17.50,17.50,17.50,99.90,1032629,28,19953,-70
2022-06-24 21:06:35,17.60,17.60,17.60,99.90,1032658,28,19909,-70
2022-06-24 21:07:05,17.60,17.60,17.60,99.90,1032269,28,19914,-70
2022-06-24 21:07:36,17.50,17.50,17.50,99.90,1032265,28,20437,-70
2022-06-24 21:08:06,17.60,17.60,17.60,99.90,1031977,28,20357,-70
2022-06-24 21:08:37,17.60,17.60,17.60,99.90,1032103,28,19990,-70
2022-06-24 21:09:07,17.60,17.60,17.60,99.90,1032411,28,20447,-69
2022-06-24 21:09:38,17.60,17.60,17.60,99.90,1036106,28,19905,-69
2022-06-24 21:10:09,17.60,17.60,17.60,99.90,1036214,28,19910,-68
2022-06-24 21:10:39,17.60,17.60,17.60,99.90,1032116,28,20396,-68
2022-06-24 21:11:10,17.60,17.60,17.60,99.90,1028227,28,20001,-68
2022-06-24 21:11:40,17.60,17.60,17.60,99.90,1024327,28,20282,-68
2022-06-24 21:12:11,17.70,17.70,17.70,99.90,1032226,28,20366,-68
2022-06-24 21:12:42,17.70,17.70,17.70,99.90,1028302,28,19906,-68
2022-06-24 21:13:12,17.70,17.70,17.70,99.90,1024273,28,19911,-68
2022-06-24 21:13:43,17.70,17.70,17.70,99.90,1028205,28,19906,-69
2022-06-24 21:14:13,17.70,17.70,17.70,99.90,1028411,28,20374,-68
2022-06-24 21:14:44,17.70,17.70,17.70,99.90,1036433,28,20004,-68
2022-06-24 21:15:14,17.70,17.70,17.70,99.90,1040349,28,19912,-67
2022-06-24 21:15:46,17.70,17.70,17.70,99.90,1036344,28,19916,-69
2022-06-24 21:16:16,17.70,17.70,17.70,99.90,1036326,28,19909,-67
2022-06-24 21:16:47,17.70,17.70,17.70,99.90,1032409,28,19914,-68
2022-06-24 21:17:17,17.60,17.60,17.60,99.90,1036496,28,19914,-67
2022-06-24 21:17:48,17.60,17.60,17.60,99.90,1040302,28,19996,-68
2022-06-24 21:18:18,17.60,17.60,17.60,99.90,1036220,28,19913,-68
2022-06-24 21:18:50,17.60,17.60,17.60,99.90,1036139,28,19910,-67
2022-06-24 21:19:20,17.60,17.60,17.60,99.90,1032183,28,19909,-70
2022-06-24 21:19:51,17.60,17.60,17.60,99.90,1032294,28,20499,-71
2022-06-24 21:20:21,17.60,17.60,17.60,99.90,1028998,28,20381,-68
2022-06-24 21:20:52,17.60,17.60,17.60,99.90,1028017,28,19910,-68
2022-06-24 21:21:22,17.60,17.60,17.60,99.90,1022338,29,19911,-68
2022-06-24 21:21:54,17.60,17.60,17.60,99.90,1022341,29,20382,-68
2022-06-24 21:22:24,17.60,17.60,17.60,99.90,1022308,28,19926,-68
2022-06-24 21:22:55,17.60,17.60,17.60,99.90,1029794,28,19914,-69
2022-06-24 21:23:26,17.60,17.60,17.60,99.90,1030484,28,19910,-69
2022-06-24 21:23:56,17.50,17.50,17.50,99.90,1034278,28,20278,-68
2022-06-24 21:24:27,17.50,17.50,17.50,99.90,1030049,28,19917,-68
2022-06-24 21:24:58,17.60,17.60,17.60,99.90,1027210,28,19964,-68
2022-06-24 21:25:29,17.50,17.50,17.50,99.90,1029283,28,19918,-70
2022-06-24 21:26:00,17.50,17.50,17.50,99.90,1034326,28,19977,-70
2022-06-24 21:26:30,17.50,17.50,17.50,99.90,1034764,28,19909,-69
2022-06-24 21:27:01,17.50,17.50,17.50,99.90,1023463,28,19910,-70
2022-06-24 21:27:31,17.50,17.50,17.50,99.90,1029491,28,19918,-69
2022-06-24 21:28:02,17.50,17.50,17.50,99.90,1025225,28,19918,-69
2022-06-24 21:28:32,17.50,17.50,17.50,99.90,1027432,28,19949,-69
2022-06-24 21:29:03,17.50,17.50,17.50,99.90,1031537,28,19924,-69
2022-06-24 21:29:33,17.50,17.50,17.50,99.90,1033788,28,19953,-69
2022-06-24 21:30:04,17.50,17.50,17.50,99.90,1028677,28,19910,-69
2022-06-24 21:30:35,17.50,17.50,17.50,99.90,1033155,28,19972,-69
2022-06-24 21:31:05,17.60,17.60,17.60,99.90,1032889,28,19918,-69
2022-06-24 21:31:36,17.60,17.60,17.60,99.90,1034286,28,19944,-69
2022-06-24 21:32:06,17.50,17.50,17.50,99.90,1033057,28,19953,-69
2022-06-24 21:32:37,17.50,17.50,17.50,99.90,1033150,28,19913,-69
2022-06-24 21:33:07,17.50,17.50,17.50,99.90,1023850,28,20045,-69
2022-06-24 21:33:38,17.50,17.50,17.50,99.90,1028682,28,19918,-70
2022-06-24 21:34:09,17.50,17.50,17.50,99.90,1033041,28,19965,-69
2022-06-24 21:34:39,17.50,17.50,17.50,99.90,1029308,28,19941,-69
2022-06-24 21:35:10,17.50,17.50,17.50,99.90,1032486,28,20048,-69
2022-06-24 21:35:41,17.50,17.50,17.50,99.90,1032441,28,19917,-69
2022-06-24 21:36:13,17.50,17.50,17.50,99.90,1032014,28,20340,-69
2022-06-24 21:36:43,17.50,17.50,17.50,99.90,1034659,28,19960,-69
2022-06-24 21:37:14,17.50,17.50,17.50,99.90,1026562,28,20378,-69
2022-06-24 21:37:44,17.60,17.60,17.60,99.90,1026271,28,19941,-69
2022-06-24 21:38:15,17.60,17.60,17.60,99.90,1026778,28,19965,-69
2022-06-24 21:38:45,17.60,17.60,17.60,99.90,1030336,28,19910,-70
2022-06-24 21:39:16,17.60,17.60,17.60,99.90,1034578,28,19909,-69
2022-06-24 21:39:46,17.60,17.60,17.60,99.90,1030253,28,20108,-68
2022-06-24 21:40:17,17.60,17.60,17.60,99.90,1030775,28,19967,-69
2022-06-24 21:40:48,17.60,17.60,17.60,99.90,1037478,28,19913,-70
2022-06-24 21:41:18,17.60,17.60,17.60,99.90,1034650,28,19949,-69
2022-06-24 21:41:49,17.60,17.60,17.60,99.90,1028994,28,20267,-71
2022-06-24 21:42:19,17.70,17.70,17.70,99.90,1030174,28,20460,-70
2022-06-24 21:42:50,17.70,17.70,17.70,99.90,1032216,28,20048,-71
2022-06-24 21:43:21,17.70,17.70,17.70,99.90,1035569,28,19924,-69
2022-06-24 21:43:52,17.70,17.70,17.70,99.90,1033298,28,19909,-70
2022-06-24 21:44:22,17.70,17.70,17.70,99.90,1026842,28,20159,-69
2022-06-24 21:44:53,17.60,17.60,17.60,99.90,1024069,28,20271,-72
2022-06-24 21:45:26,17.70,17.70,17.70,99.90,1019422,28,19915,-70
2022-06-24 21:45:56,17.70,17.70,17.70,99.90,1024650,28,19981,-69
2022-06-24 21:46:27,17.70,17.70,17.70,99.90,1028211,28,19915,-70
2022-06-24 21:46:58,17.70,17.70,17.70,99.90,1032998,28,19909,-69
2022-06-24 21:47:28,17.70,17.70,17.70,99.90,1028179,28,19959,-70
2022-06-24 21:47:59,17.70,17.70,17.70,99.90,1027279,28,20025,-71
2022-06-24 21:48:30,17.70,17.70,17.70,99.90,1033053,28,20297,-70
2022-06-24 21:49:00,17.70,17.70,17.70,99.90,1032766,28,19935,-69
2022-06-24 21:49:31,17.70,17.70,17.70,99.90,1018991,29,19911,-70
2022-06-24 21:50:02,17.70,17.70,17.70,99.90,1027617,28,19953,-68
2022-06-24 21:50:33,17.60,17.60,17.60,99.90,1027208,28,20355,-67
2022-06-24 21:51:03,17.70,17.70,17.70,99.90,1027407,28,20009,-69
2022-06-24 21:51:34,17.60,17.60,17.60,99.90,1029879,28,19998,-69
2022-06-24 21:52:05,17.60,17.60,17.60,99.90,1030309,28,19910,-69
2022-06-24 21:52:35,17.60,17.60,17.60,99.90,1030140,28,19949,-69
2022-06-24 21:53:06,17.70,17.70,17.70,99.90,1026251,28,19918,-69
2022-06-24 21:53:36,17.60,17.60,17.60,99.90,1026284,28,20425,-68
2022-06-24 21:54:07,17.70,17.70,17.70,99.90,1029985,28,20352,-68
2022-06-24 21:54:37,17.70,17.70,17.70,99.90,1030117,28,19989,-69
2022-06-24 21:55:08,17.70,17.70,17.70,99.90,1030432,28,20306,-69
2022-06-24 21:55:38,17.70,17.70,17.70,99.90,1029072,28,20392,-69
2022-06-24 21:56:09,17.70,17.70,17.70,99.90,1029579,28,19945,-70
2022-06-24 21:56:39,17.80,17.80,17.80,99.90,1028841,28,19910,-70
2022-06-24 21:57:10,17.80,17.80,17.80,99.90,1032271,28,20066,-69
2022-06-24 21:57:40,17.70,17.70,17.70,99.90,1031871,28,20394,-68
2022-06-24 21:58:11,17.70,17.70,17.70,99.90,1032021,28,20078,-69
2022-06-24 21:58:41,17.70,17.70,17.70,99.90,1031988,28,19917,-69
2022-06-24 21:59:12,17.80,17.80,17.80,99.90,1027825,28,19918,-69
2022-06-24 21:59:43,17.70,17.70,17.70,99.90,1031699,28,19910,-69
2022-06-24 22:00:13,17.80,17.80,17.80,99.90,1031986,28,19910,-69
2022-06-24 22:00:46,17.70,17.70,17.70,99.90,1027568,28,19914,-69
2022-06-24 22:01:16,17.80,17.80,17.80,99.90,1032109,28,19913,-69
2022-06-24 22:01:47,17.80,17.80,17.80,99.90,1028042,28,19972,-69
2022-06-24 22:02:17,17.80,17.80,17.80,99.90,1031901,28,20004,-68
2022-06-24 22:02:48,17.80,17.80,17.80,99.90,1027780,28,19914,-69
2022-06-24 22:03:19,17.80,17.80,17.80,99.90,1032018,28,19932,-69
2022-06-24 22:03:49,17.80,17.80,17.80,99.90,1023944,29,20331,-70
2022-06-24 22:04:20,17.70,17.70,17.70,99.90,1024221,28,19990,-68
2022-06-24 22:04:50,17.80,17.80,17.80,99.90,1023708,28,20369,-69
2022-06-24 22:05:21,17.80,17.80,17.80,99.90,1024337,28,20394,-70
2022-06-24 22:05:51,17.80,17.80,17.80,99.90,1023639,28,19907,-69
2022-06-24 22:06:22,17.80,17.80,17.80,99.90,1023649,28,20519,-68
2022-06-24 22:06:52,17.70,17.70,17.70,99.90,1023863,29,19961,-68
2022-06-24 22:07:23,17.70,17.70,17.70,99.90,1024415,28,19977,-68
2022-06-24 22:07:53,17.70,17.70,17.70,99.90,1032052,28,20396,-69
2022-06-24 22:08:24,17.70,17.70,17.70,99.90,1036234,28,20393,-69
2022-06-24 22:08:55,17.70,17.70,17.70,99.90,1035909,28,19908,-69
2022-06-24 22:09:26,17.70,17.70,17.70,99.90,1031997,28,19913,-70
2022-06-24 22:09:56,17.70,17.70,17.70,99.90,1031804,28,19913,-69
2022-06-24 22:10:27,17.70,17.70,17.70,99.90,1028075,28,20029,-69
2022-06-24 22:10:57,17.70,17.70,17.70,99.90,1027941,28,20001,-68
2022-06-24 22:11:28,17.70,17.70,17.70,99.90,1031959,28,19906,-68
2022-06-24 22:11:58,17.70,17.70,17.70,99.90,1031932,28,19905,-68
2022-06-24 22:12:29,17.70,17.70,17.70,99.90,1027814,28,20389,-69
2022-06-24 22:12:59,17.70,17.70,17.70,99.90,1023879,29,20006,-69
2022-06-24 22:13:30,17.70,17.70,17.70,99.90,1015899,29,20347,-69
2022-06-24 22:14:00,17.70,17.70,17.70,99.90,1023840,28,20406,-67
2022-06-24 22:14:31,17.70,17.70,17.70,99.90,1028084,28,19906,-68
2022-06-24 22:15:02,17.70,17.70,17.70,99.90,1027933,28,19914,-68
2022-06-24 22:15:32,17.70,17.70,17.70,99.90,1036072,28,19937,-69
2022-06-24 22:16:03,17.80,17.80,17.80,99.90,1035747,28,19906,-69
2022-06-24 22:16:33,17.70,17.70,17.70,99.90,1036316,28,20277,-69
2022-06-24 22:17:04,17.80,17.80,17.80,99.90,1036097,28,20258,-68
2022-06-24 22:17:47,17.80,17.80,17.80,99.90,1031929,28,20431,-69
2022-06-24 22:18:18,17.80,17.80,17.80,99.90,1032023,28,19913,-68
2022-06-24 22:18:48,17.80,17.80,17.80,99.90,1033964,28,19913,-69
2022-06-24 22:19:19,17.80,17.80,17.80,99.90,1035987,28,20406,-70
2022-06-24 22:19:49,17.80,17.80,17.80,99.90,1031820,28,19908,-69
2022-06-24 22:20:21,17.80,17.80,17.80,99.90,1031817,28,19912,-69
2022-06-24 22:20:51,17.80,17.80,17.80,99.90,1031994,28,19949,-69
2022-06-24 22:21:22,17.90,17.90,17.90,99.90,1028024,28,19950,-69
2022-06-24 22:21:52,17.90,17.90,17.90,99.90,1023933,29,19961,-70
2022-06-24 22:22:23,17.90,17.90,17.90,99.90,1023960,29,19914,-69
2022-06-24 22:22:53,17.90,17.90,17.90,99.90,1027780,28,19958,-70
2022-06-24 22:23:25,17.90,17.90,17.90,99.90,1028152,28,19906,-69
2022-06-24 22:23:55,17.90,17.90,17.90,99.90,1032146,28,20001,-69
2022-06-24 22:24:26,17.90,17.90,17.90,99.90,1036164,28,19960,-70
2022-06-24 22:24:56,17.90,17.90,17.90,99.90,1031966,28,19913,-69
2022-06-24 22:25:30,17.90,17.90,17.90,99.90,1031959,28,19902,-69
2022-06-24 22:26:01,17.90,17.90,17.90,99.90,1027828,28,20454,-69
2022-06-24 22:26:31,17.90,17.90,17.90,99.90,1023756,28,19989,-69
2022-06-24 22:27:02,17.90,17.90,17.90,99.90,1027630,28,19906,-70
2022-06-24 22:27:32,17.90,17.90,17.90,99.90,1035789,28,19905,-69
2022-06-24 22:28:03,17.90,17.90,17.90,99.90,1035828,28,19925,-69
2022-06-24 22:28:34,17.90,17.90,17.90,99.90,1039818,28,19905,-69
2022-06-24 22:29:04,17.90,17.90,17.90,99.90,1036164,28,20418,-69
2022-06-24 22:29:35,17.90,17.90,17.90,99.90,1039894,28,19912,-68
2022-06-24 22:30:05,18.00,18.00,18.00,99.90,1031690,28,19910,-68
2022-06-24 22:30:36,17.90,17.90,17.90,99.90,1032134,28,19910,-69
2022-06-24 22:31:07,17.90,17.90,17.90,99.90,1036146,28,19910,-69
2022-06-24 22:31:37,18.00,18.00,18.00,99.90,1032092,28,19910,-69
2022-06-24 22:32:08,17.90,17.90,17.90,99.90,1027927,28,20313,-68
2022-06-24 22:32:38,17.90,17.90,17.90,99.90,1028022,28,19911,-68
2022-06-24 22:33:09,17.90,17.90,17.90,99.90,1028185,28,19917,-69
2022-06-24 22:33:39,17.90,17.90,17.90,99.90,1032289,28,20048,-69
2022-06-24 22:34:10,17.90,17.90,17.90,99.90,1040106,28,19909,-69
2022-06-24 22:34:40,17.90,17.90,17.90,99.90,1032158,28,20289,-70
2022-06-24 22:35:11,17.90,17.90,17.90,99.90,1036100,28,20480,-69
2022-06-24 22:35:41,17.90,17.90,17.90,99.90,1036131,28,19913,-69
2022-06-24 22:36:12,17.90,17.90,17.90,99.90,1036126,28,20328,-69
2022-06-24 22:36:43,17.90,17.90,17.90,99.90,1040193,28,20328,-68
2022-06-24 22:37:13,17.90,17.90,17.90,99.90,1040946,28,20401,-68
2022-06-24 22:37:44,17.90,17.90,17.90,99.90,1040804,28,20304,-68
2022-06-24 22:38:14,17.90,17.90,17.90,99.90,1036940,28,19905,-69
2022-06-24 22:38:45,17.90,17.90,17.90,99.90,1040780,28,19912,-69
2022-06-24 22:39:15,17.90,17.90,17.90,99.90,1032791,28,19910,-69
2022-06-24 22:39:46,18.00,18.00,18.00,99.90,1032651,28,20369,-69
2022-06-24 22:40:18,17.90,17.90,17.90,99.90,1032687,28,20313,-69
2022-06-24 22:40:48,17.90,17.90,17.90,99.90,1033163,28,19906,-69
2022-06-24 22:41:20,17.90,17.90,17.90,99.90,1033137,28,20012,-69
2022-06-24 22:41:50,17.90,17.90,17.90,99.90,1029156,28,19910,-69
2022-06-24 22:42:21,17.90,17.90,17.90,99.90,1028759,28,20409,-69
2022-06-24 22:42:53,17.90,17.90,17.90,99.90,1028623,28,19913,-69
2022-06-24 22:43:24,17.90,17.90,17.90,99.90,1025200,28,19977,-68
2022-06-24 22:43:54,17.90,17.90,17.90,99.90,1029108,28,20358,-69
2022-06-24 22:44:25,18.00,18.00,18.00,99.90,1025468,28,19907,-69
2022-06-24 22:44:55,18.00,18.00,18.00,99.90,1028834,28,19917,-69
2022-06-24 22:45:26,18.00,18.00,18.00,99.90,1032889,28,19917,-69
2022-06-24 22:45:56,18.00,18.00,18.00,99.90,1033031,28,20259,-70
2022-06-24 22:46:27,18.00,18.00,18.00,99.90,1036875,28,19965,-69
2022-06-24 22:46:57,18.10,18.10,18.10,99.90,1036816,28,19913,-70
2022-06-24 22:47:28,18.10,18.10,18.10,99.90,1036823,28,19916,-69
2022-06-24 22:47:58,18.10,18.10,18.10,99.90,1032724,28,19918,-70
2022-06-24 22:48:30,18.10,18.10,18.10,99.90,1036784,28,19910,-69
2022-06-24 22:49:00,18.10,18.10,18.10,99.90,1032758,28,20369,-69
2022-06-24 22:49:31,18.10,18.10,18.10,99.90,1032873,28,20004,-69
2022-06-24 22:50:02,18.10,18.10,18.10,99.90,1036862,28,19909,-68
2022-06-24 22:50:33,18.10,18.10,18.10,99.90,1029057,28,19910,-68
2022-06-24 22:51:03,18.10,18.10,18.10,99.90,1028778,28,20309,-69
2022-06-24 22:51:34,18.10,18.10,18.10,99.90,1028834,28,20502,-69
2022-06-24 22:52:04,18.10,18.10,18.10,99.90,1025195,28,19997,-69
2022-06-24 22:52:35,18.10,18.10,18.10,99.90,1032820,28,19993,-69
2022-06-24 22:53:05,18.10,18.10,18.10,99.90,1032779,28,19906,-69
2022-06-24 22:53:36,18.10,18.10,18.10,99.90,1028778,28,19994,-69
2022-06-24 22:54:06,18.10,18.10,18.10,99.90,1028773,28,20301,-69
2022-06-24 22:54:37,18.10,18.10,18.10,99.90,1028711,28,20459,-69
2022-06-24 22:55:08,18.10,18.10,18.10,99.90,1028822,28,19933,-69
2022-06-24 22:55:38,18.20,18.20,18.20,99.90,1029007,28,19907,-68
2022-06-24 22:56:09,18.20,18.20,18.20,99.90,1032764,28,19912,-68
2022-06-24 22:56:39,18.20,18.20,18.20,99.90,1036293,28,19905,-68
2022-06-24 22:57:10,18.20,18.20,18.20,99.90,1032818,28,19906,-67
2022-06-24 22:57:40,18.20,18.20,18.20,99.90,1036757,28,19905,-69
2022-06-24 22:58:11,18.20,18.20,18.20,99.90,1032747,28,19913,-69
2022-06-24 22:58:41,18.10,18.10,18.10,99.90,1032832,28,19906,-69
2022-06-24 22:59:12,18.20,18.20,18.20,99.90,1032656,28,20341,-69
2022-06-24 22:59:42,18.20,18.20,18.20,99.90,1032585,28,20001,-69
2022-06-24 23:00:13,18.20,18.20,18.20,99.90,1032838,28,20293,-69
2022-06-24 23:00:43,18.20,18.20,18.20,99.90,1032795,28,19948,-69
2022-06-24 23:01:14,18.20,18.20,18.20,99.90,1028780,28,20004,-69
2022-06-24 23:01:44,18.20,18.20,18.20,99.90,1024734,28,19907,-68
2022-06-24 23:02:15,18.20,18.20,18.20,99.90,1028780,28,19907,-68
2022-06-24 23:02:45,18.10,18.10,18.10,99.90,1032686,28,19906,-68
2022-06-24 23:03:16,18.10,18.10,18.10,99.90,1032761,28,20334,-68
2022-06-24 23:03:46,18.10,18.10,18.10,99.90,1032773,28,20372,-69
2022-06-24 23:04:17,18.10,18.10,18.10,99.90,1032855,28,20377,-68
2022-06-24 23:04:47,18.10,18.10,18.10,99.90,1032879,28,19971,-69
2022-06-24 23:05:18,18.10,18.10,18.10,99.90,1032684,28,20309,-69
2022-06-24 23:05:48,18.10,18.10,18.10,99.90,1032778,28,19964,-69
2022-06-24 23:06:19,18.10,18.10,18.10,99.90,1024706,28,20321,-68
2022-06-24 23:06:50,18.10,18.10,18.10,99.90,1028794,28,20289,-68
2022-06-24 23:07:20,18.10,18.10,18.10,99.90,1032933,28,19906,-68
2022-06-24 23:07:51,18.10,18.10,18.10,99.90,1036863,28,19909,-68
2022-06-24 23:08:21,18.10,18.10,18.10,99.90,1036560,28,20341,-68
2022-06-24 23:08:52,18.10,18.10,18.10,99.90,1032702,28,20008,-68
2022-06-24 23:09:22,18.10,18.10,18.10,99.90,1024611,29,19911,-68
2022-06-24 23:09:55,18.00,18.00,18.00,99.90,1020628,28,19946,-68
2022-06-24 23:10:25,18.10,18.10,18.10,99.90,1025121,28,19923,-69
2022-06-24 23:10:56,18.10,18.10,18.10,99.90,1021479,28,20379,-69
2022-06-24 23:11:26,18.10,18.10,18.10,99.90,1024997,28,19918,-69
2022-06-24 23:11:57,18.10,18.10,18.10,99.90,1028596,28,19973,-69
2022-06-24 23:12:27,18.10,18.10,18.10,99.90,1024807,28,19915,-69
2022-06-24 23:12:58,18.10,18.10,18.10,99.90,1028835,28,19914,-69
2022-06-24 23:13:28,18.10,18.10,18.10,99.90,1028784,28,20000,-69
2022-06-24 23:14:02,18.10,18.10,18.10,99.90,1032811,28,20308,-68
2022-06-24 23:14:32,18.10,18.10,18.10,99.90,1032624,28,19918,-69
2022-06-24 23:15:03,18.10,18.10,18.10,99.90,1028803,28,19910,-69
2022-06-24 23:15:34,18.10,18.10,18.10,99.90,1028603,28,20357,-69
2022-06-24 23:16:04,18.10,18.10,18.10,99.90,1028781,28,19996,-70
2022-06-24 23:16:35,18.10,18.10,18.10,99.90,1032742,28,19910,-69
2022-06-24 23:17:06,18.10,18.10,18.10,99.90,1036827,28,19909,-69
2022-06-24 23:17:36,18.10,18.10,18.10,99.90,1036758,28,20481,-69
2022-06-24 23:18:07,18.00,18.00,18.00,99.90,1040853,28,19966,-69
2022-06-24 23:18:37,17.90,17.90,17.90,99.90,1040827,28,19909,-69
2022-06-24 23:19:08,17.90,17.90,17.90,99.90,1028634,28,19910,-68
2022-06-24 23:19:39,17.90,17.90,17.90,99.90,1032350,28,19917,-68
2022-06-24 23:20:10,17.90,17.90,17.90,99.90,1032663,28,19914,-68
2022-06-24 23:20:40,17.90,17.90,17.90,99.90,1032907,28,19910,-68
2022-06-24 23:21:11,17.90,17.90,17.90,99.90,1024754,28,20370,-68
2022-06-24 23:21:41,17.90,17.90,17.90,99.90,1024546,29,19907,-69
2022-06-24 23:22:12,17.90,17.90,17.90,99.90,1020802,29,19918,-69
2022-06-24 23:22:43,17.90,17.90,17.90,99.90,1024668,28,19913,-69
2022-06-24 23:23:13,17.90,17.90,17.90,99.90,1028828,28,19917,-69
2022-06-24 23:23:44,17.90,17.90,17.90,99.90,1032781,28,19910,-69
2022-06-24 23:24:14,17.90,17.90,17.90,99.90,1032698,28,19953,-69
2022-06-24 23:24:45,17.90,17.90,17.90,99.90,1036735,28,20014,-69
2022-06-24 23:25:16,17.90,17.90,17.90,99.90,1036813,28,19909,-68
2022-06-24 23:25:46,17.90,17.90,17.90,99.90,1036916,28,20366,-68
2022-06-24 23:26:17,17.90,17.90,17.90,99.90,1036587,28,19944,-69
2022-06-24 23:26:47,17.90,17.90,17.90,99.90,1036741,28,20384,-69
2022-06-24 23:27:18,18.00,18.00,18.00,99.90,1032460,28,19949,-68
2022-06-24 23:27:48,18.00,18.00,18.00,99.90,1028578,28,19914,-69
2022-06-24 23:28:19,18.00,18.00,18.00,99.90,1024473,29,19911,-69
2022-06-24 23:28:49,18.00,18.00,18.00,99.90,1024567,29,19914,-69
2022-06-24 23:29:20,18.00,18.00,18.00,99.90,1024735,28,19910,-68
2022-06-24 23:29:50,18.00,18.00,18.00,99.90,1028501,28,19910,-69
2022-06-24 23:30:21,18.00,18.00,18.00,99.90,1036723,28,19922,-69
2022-06-24 23:30:51,18.00,18.00,18.00,99.90,1036576,28,19909,-68
2022-06-24 23:31:23,18.10,18.10,18.10,99.90,1036682,28,20056,-69
2022-06-24 23:31:53,18.00,18.00,18.00,99.90,1032562,28,20293,-68
2022-06-24 23:32:24,18.10,18.10,18.10,99.90,1032680,28,19906,-69
2022-06-24 23:32:54,18.10,18.10,18.10,99.90,1028525,28,19907,-68
2022-06-24 23:33:25,18.00,18.00,18.00,99.90,1024829,28,20287,-69
2022-06-24 23:33:55,18.00,18.00,18.00,99.90,1024521,29,19906,-69
2022-06-24 23:34:26,18.00,18.00,18.00,99.90,1028550,28,20001,-68
2022-06-24 23:34:56,18.00,18.00,18.00,99.90,1028676,28,19952,-68
2022-06-24 23:35:29,18.00,18.00,18.00,99.90,1028613,28,19917,-69
2022-06-24 23:36:00,18.00,18.00,18.00,99.90,1033033,28,20004,-68
2022-06-24 23:36:30,18.00,18.00,18.00,99.90,1032510,28,19910,-69
2022-06-24 23:37:01,18.00,18.00,18.00,99.90,1032980,28,19910,-68
2022-06-24 23:37:31,18.00,18.00,18.00,99.90,1032424,28,19917,-69
2022-06-24 23:38:02,18.00,18.00,18.00,99.90,1036627,28,19913,-69
2022-06-24 23:38:32,18.00,18.00,18.00,99.90,1040682,28,19909,-68
2022-06-24 23:39:03,17.90,17.90,17.90,99.90,1028586,28,19914,-68
2022-06-24 23:39:33,17.90,17.90,17.90,99.90,1028368,28,19952,-68
2022-06-24 23:40:04,17.90,17.90,17.90,99.90,1028398,28,19916,-68
2022-06-24 23:40:50,17.90,17.90,17.90,99.90,1028662,28,20381,-68
2022-06-24 23:41:20,17.90,17.90,17.90,99.90,1030730,28,19918,-68
2022-06-24 23:41:51,17.90,17.90,17.90,99.90,1028409,28,19910,-68
2022-06-24 23:42:21,17.90,17.90,17.90,99.90,1030697,28,20353,-69
2022-06-24 23:42:52,17.90,17.90,17.90,99.90,1030611,28,20381,-69
2022-06-24 23:43:23,17.90,17.90,17.90,99.90,1028801,28,19910,-69
2022-06-24 23:43:54,17.90,17.90,17.90,99.90,1032596,28,19960,-69
2022-06-24 23:44:24,18.00,18.00,18.00,99.90,1028800,28,19973,-68
2022-06-24 23:44:55,18.00,18.00,18.00,99.90,1028738,28,20434,-68
2022-06-24 23:45:25,18.00,18.00,18.00,99.90,1028721,28,19917,-69
2022-06-24 23:45:56,18.00,18.00,18.00,99.90,1028649,28,19910,-68
2022-06-24 23:46:26,18.00,18.00,18.00,99.90,1024771,28,19911,-69
2022-06-24 23:46:57,18.00,18.00,18.00,99.90,1020159,29,20003,-68
2022-06-24 23:47:27,18.00,18.00,18.00,99.90,1024530,28,20295,-68
2022-06-24 23:48:16,18.00,18.00,18.00,99.90,1022843,28,20433,-69
2022-06-24 23:49:05,18.00,18.00,18.00,99.90,1033470,28,19918,-69
2022-06-24 23:49:54,18.00,18.00,18.00,99.90,1034155,28,20373,-69
2022-06-24 23:50:43,18.00,18.00,18.00,99.90,1036621,28,20003,-69
2022-06-24 23:51:29,18.00,18.00,18.00,99.90,1040015,28,19909,-69
2022-06-24 23:51:59,17.90,17.90,17.90,99.90,1036532,28,20364,-69
2022-06-24 23:52:30,17.90,17.90,17.90,99.90,1033020,28,19910,-69
2022-06-24 23:53:01,17.90,17.90,17.90,99.90,1032737,28,19910,-68
2022-06-24 23:53:31,17.90,17.90,17.90,99.90,1028883,28,19910,-68
2022-06-24 23:54:03,17.90,17.90,17.90,99.90,1031869,28,19953,-68
2022-06-24 23:54:33,17.90,17.90,17.90,99.90,1032644,28,19910,-67
2022-06-24 23:55:04,17.90,17.90,17.90,99.90,1032530,28,20381,-68
2022-06-24 23:55:34,17.90,17.90,17.90,99.90,1032851,28,20401,-68
2022-06-24 23:56:05,18.00,18.00,18.00,99.90,1036604,28,19910,-68
2022-06-24 23:56:35,18.00,18.00,18.00,99.90,1032602,28,20297,-68
2022-06-24 23:57:06,17.90,17.90,17.90,99.90,1020438,29,20433,-69
2022-06-24 23:57:37,17.90,17.90,17.90,99.90,1020515,29,20353,-68
2022-06-24 23:58:07,17.90,17.90,17.90,99.90,1020789,28,19911,-68
2022-06-24 23:58:40,17.90,17.90,17.90,99.90,1028837,28,19911,-68
2022-06-24 23:59:11,18.00,18.00,18.00,99.90,1036937,28,19914,-68
2022-06-24 23:59:41,17.90,17.90,17.90,99.90,1036297,28,20316,-69