2022-06-24 00:00:46,6.43,1.58,16.56,85.49,2016694,29,20219,-60
2022-06-24 00:02:03,3.58,1.95,16.59,85.09,2015798,29,20202,-59
2022-06-24 00:03:04,2.75,1.42,16.56,85.14,2017921,29,20640,-58
2022-06-24 00:04:05,5.80,1.95,16.53,85.71,2009689,29,20220,-58
2022-06-24 00:05:09,11.45,2.05,16.48,86.19,2021892,29,20207,-58
2022-06-24 00:06:17,6.03,1.73,16.42,86.34,2024152,29,20588,-60
2022-06-24 00:07:19,2.67,1.55,16.42,86.81,2017167,29,20255,-61
2022-06-24 00:08:20,4.55,2.25,16.36,86.91,2001435,29,20228,-57
2022-06-24 00:09:21,5.40,2.13,16.39,87.25,2001267,29,20231,-57
2022-06-24 00:10:26,3.83,1.92,16.36,87.57,2001962,29,20217,-59
2022-06-24 00:11:28,5.25,2.05,16.40,87.68,2014337,29,20196,-58
2022-06-24 00:12:29,3.03,2.05,16.39,87.41,2016550,29,20200,-57
2022-06-24 00:13:39,6.20,2.00,16.38,86.96,2023128,24,20192,-58
2022-06-24 00:14:42,3.28,1.50,16.38,87.02,2025221,29,20218,-59
2022-06-24 00:15:43,7.43,2.03,16.39,87.08,2016205,29,20207,-60
2022-06-24 00:16:55,2.47,2.10,16.35,87.16,2016087,29,20203,-58
2022-06-24 00:17:56,5.90,2.10,16.38,86.86,2018096,29,20699,-59
2022-06-24 00:19:13,7.40,2.13,16.35,86.90,2016953,29,20707,-60
2022-06-24 00:20:18,6.53,2.42,16.35,87.00,2018755,29,20206,-59
2022-06-24 00:21:19,5.53,2.25,16.33,86.94,2024980,29,20199,-58
2022-06-24 00:22:20,6.43,2.10,16.34,87.32,2017097,29,20203,-59
2022-06-24 00:23:22,4.28,1.65,16.33,87.20,2016562,29,20210,-59
2022-06-24 00:24:23,4.68,2.20,16.32,87.97,2016371,29,20227,-58
2022-06-24 00:25:25,5.35,1.98,16.32,87.40,2024107,29,20203,-59
2022-06-24 00:26:43,3.83,2.00,16.29,87.45,2017045,29,20617,-59
2022-06-24 00:28:08,6.80,2.97,16.28,87.73,2021310,29,20203,-59
2022-06-24 00:29:09,3.63,2.85,16.20,88.00,2032331,29,20673,-62
2022-06-24 00:30:12,4.35,2.00,16.31,87.50,2023171,29,20290,-61
2022-06-24 00:31:13,3.42,2.03,16.30,87.47,2013583,29,20215,-62
2022-06-24 00:32:15,3.80,1.73,16.29,87.84,2008810,29,20205,-61
2022-06-24 00:33:17,6.07,2.55,16.26,88.10,2020303,29,20206,-61
2022-06-24 00:34:26,3.10,1.80,16.26,88.06,2024110,29,20202,-59
2022-06-24 00:35:27,5.75,2.47,16.25,88.27,2017408,29,20199,-60
2022-06-24 00:36:28,5.72,2.55,16.26,88.60,2009246,29,20676,-61
2022-06-24 00:37:30,4.95,2.38,16.26,88.45,2009248,29,20696,-60
2022-06-24 00:38:34,4.57,1.67,16.29,88.42,2016857,29,20211,-60
2022-06-24 00:39:35,11.32,2.50,16.31,88.19,2024371,29,20206,-59
2022-06-24 00:40:36,4.50,2.08,16.22,87.90,2024165,29,20203,-59
2022-06-24 00:41:38,2.95,1.98,16.26,88.41,2016851,29,20191,-61
2022-06-24 00:42:41,6.80,2.13,16.11,88.24,2008949,29,20211,-60
2022-06-24 00:43:44,7.20,2.05,16.26,88.33,2002659,29,20220,-58
2022-06-24 00:44:51,9.60,2.28,16.26,88.01,2016760,29,20215,-58
2022-06-24 00:45:56,7.22,2.42,16.21,88.53,2031941,29,20651,-59
2022-06-24 00:46:58,6.50,2.33,16.24,88.72,2024074,29,20207,-57
2022-06-24 00:47:59,4.88,1.95,16.25,88.78,2016677,29,20196,-58
2022-06-24 00:49:00,6.53,2.35,16.24,88.98,2008661,29,20211,-58
2022-06-24 00:50:03,6.60,2.20,16.28,88.50,2023931,29,20600,-57
2022-06-24 00:51:06,5.13,2.70,16.26,88.61,2009451,29,20215,-58
2022-06-24 00:52:08,5.53,2.25,16.32,88.82,2009335,29,20610,-56
2022-06-24 00:53:09,4.00,2.05,16.23,87.87,2024081,29,20694,-55
2022-06-24 00:54:12,5.90,1.83,16.25,88.12,2024580,29,20222,-57
2022-06-24 00:55:19,5.85,2.60,16.26,88.19,2016530,29,20214,-57
2022-06-24 00:56:22,3.30,2.20,16.22,88.27,2016276,29,20207,-58
2022-06-24 00:57:23,3.55,2.17,16.18,88.43,2017003,29,20212,-57
2022-06-24 00:58:24,4.85,2.15,16.14,88.62,2031494,29,20592,-57
2022-06-24 00:59:26,4.45,2.17,16.18,88.58,2024265,29,20211,-57
2022-06-24 01:00:30,3.08,2.55,16.19,88.49,2016616,29,20737,-59
2022-06-24 01:01:36,8.50,2.63,16.17,88.75,2017082,29,20599,-60
2022-06-24 01:02:37,4.03,2.50,16.16,88.89,2017157,29,20203,-60
2022-06-24 01:03:41,6.15,2.58,16.17,88.91,2016159,29,20231,-57
2022-06-24 01:04:42,4.65,2.55,16.16,88.89,2016647,29,20216,-58
2022-06-24 01:05:44,6.95,2.90,16.13,89.27,2016946,29,20699,-57
2022-06-24 01:06:45,5.15,2.40,16.16,89.14,2024392,29,20217,-59
2022-06-24 01:07:46,3.85,2.35,16.13,88.94,2008894,29,20204,-58
2022-06-24 01:08:48,3.10,1.95,16.12,88.91,2016834,29,20599,-58
2022-06-24 01:09:49,5.32,2.45,16.11,88.99,2009399,29,20207,-58
2022-06-24 01:10:50,3.35,2.42,16.12,89.04,2011301,29,20599,-59
2022-06-24 01:11:51,7.90,2.50,16.12,89.00,2020156,29,20592,-60
2022-06-24 01:12:52,7.53,3.08,16.12,89.13,2023583,29,20203,-57
2022-06-24 01:13:54,7.50,2.40,16.11,89.27,1984465,29,1179366,-58
2022-06-24 01:14:55,8.27,2.60,16.11,88.74,2016942,29,20196,-57
2022-06-24 01:15:56,7.05,2.40,16.15,88.50,2016930,29,20214,-57
2022-06-24 01:16:57,5.22,2.13,16.14,88.39,2016865,29,20199,-59
2022-06-24 01:17:59,8.43,2.65,16.12,88.39,2016441,29,20683,-60
2022-06-24 01:19:03,5.38,2.45,16.07,88.41,2016758,29,20208,-58
2022-06-24 01:20:05,7.18,2.47,16.03,88.56,2010129,29,20548,-57
2022-06-24 01:21:07,6.97,2.55,16.05,88.61,2009329,29,20212,-55
2022-06-24 01:22:08,5.38,3.10,16.04,88.64,2016750,29,20605,-58
2022-06-24 01:23:12,3.10,2.25,16.07,88.65,2016789,29,20207,-54
2022-06-24 01:24:16,6.60,2.85,16.05,88.82,2024125,29,20553,-59
2022-06-24 01:25:18,5.65,2.22,16.03,88.84,2017846,29,20203,-58
2022-06-24 01:26:19,7.25,2.10,16.02,88.78,2024153,29,20207,-58
2022-06-24 01:27:20,7.50,2.83,16.03,89.15,2024096,29,20657,-58
2022-06-24 01:28:21,5.35,2.60,16.01,89.09,2008309,29,20200,-58
2022-06-24 01:29:23,4.75,2.28,16.03,88.96,2001694,29,20223,-57
2022-06-24 01:30:25,6.38,2.83,16.05,89.01,2009344,29,20703,-57
2022-06-24 01:31:26,5.93,2.30,16.03,89.09,2017410,29,20204,-60
2022-06-24 01:32:27,6.32,2.40,16.08,89.37,2016551,29,20679,-59
2022-06-24 01:33:29,6.93,2.50,16.07,89.08,2024247,29,20233,-59
2022-06-24 01:34:30,7.63,2.33,16.04,88.93,2024654,29,20718,-59
2022-06-24 01:35:32,7.03,2.55,16.03,89.03,2009552,29,20196,-57
2022-06-24 01:36:33,5.65,2.65,16.01,89.11,1993923,29,20209,-58
2022-06-24 01:37:34,5.07,2.58,16.02,89.22,2009027,29,20223,-58
2022-06-24 01:38:35,5.13,2.53,16.01,89.41,2016238,29,20208,-57
2022-06-24 01:39:37,5.18,3.00,16.05,89.35,2016745,29,20216,-57
2022-06-24 01:40:38,6.53,2.55,15.96,89.83,2009482,29,20215,-58
2022-06-24 01:41:39,6.45,2.20,15.96,89.97,2001800,29,20205,-59
2022-06-24 01:42:41,7.18,2.45,15.96,89.91,2002960,29,20201,-60
2022-06-24 01:43:42,5.75,2.72,16.00,89.83,2024674,29,20238,-58
2022-06-24 01:44:43,5.82,2.92,16.00,89.83,2016387,29,20208,-57
2022-06-24 01:45:44,5.85,2.60,16.00,89.68,2015746,29,20586,-59
2022-06-24 01:46:46,6.18,2.42,15.98,89.75,2009080,29,20200,-59
2022-06-24 01:47:47,6.82,2.67,15.97,89.74,2023892,29,20603,-57
2022-06-24 01:48:48,5.22,2.78,15.94,90.04,2016934,29,20200,-58
2022-06-24 01:49:50,6.22,3.17,15.95,90.01,2017110,29,20200,-57
2022-06-24 01:50:51,5.47,2.63,15.90,90.31,2024184,29,20206,-58
2022-06-24 01:51:54,4.05,2.53,15.92,90.32,2016738,29,20192,-58
2022-06-24 01:52:55,5.82,2.33,15.94,90.38,2024403,29,20206,-60
2022-06-24 01:53:56,4.97,2.47,15.91,90.15,2017025,29,20715,-58
2022-06-24 01:54:58,5.70,2.75,15.94,90.27,2017178,29,20199,-59
2022-06-24 01:56:00,13.38,3.97,15.90,90.18,2016930,29,20696,-58
2022-06-24 01:57:01,6.85,2.92,15.86,90.28,2017959,29,20593,-58
2022-06-24 01:58:02,4.22,2.50,15.95,90.35,2017541,29,20203,-58
2022-06-24 01:59:03,4.50,3.03,15.94,90.34,2025476,29,20209,-58
2022-06-24 02:00:05,6.68,2.65,15.94,90.36,2026346,29,20199,-58
2022-06-24 02:01:06,7.20,2.60,15.95,90.47,2033142,29,20714,-58
2022-06-24 02:02:08,4.85,2.60,15.97,90.26,2025618,29,20210,-59
2022-06-24 02:03:09,7.28,2.30,15.97,90.30,2033376,29,20202,-56
2022-06-24 02:04:10,4.55,3.10,15.95,90.39,2025837,29,20231,-57
2022-06-24 02:05:11,8.20,3.40,15.87,90.22,2025625,29,20661,-57
2022-06-24 02:06:13,4.32,2.50,15.85,90.08,2018410,29,20208,-56
2022-06-24 02:07:14,5.18,2.70,15.88,90.20,2018209,29,20199,-56
2022-06-24 02:08:15,8.35,2.85,15.91,90.13,2017094,29,20202,-54
2022-06-24 02:09:17,6.55,2.08,15.86,89.97,2017926,29,20565,-54
2022-06-24 02:10:37,7.90,2.70,15.84,90.04,2026007,29,20191,-60
2022-06-24 02:11:57,7.18,2.47,15.85,90.41,2033264,29,20202,-62
2022-06-24 02:13:16,3.05,2.45,15.84,90.35,2022933,29,20202,-60
2022-06-24 02:14:18,5.68,2.38,15.84,90.22,2024921,29,20203,-60
2022-06-24 02:15:19,5.68,2.55,15.82,90.27,2024960,29,20199,-60
2022-06-24 02:16:21,4.78,2.72,15.80,90.35,2017650,29,20215,-61
2022-06-24 02:17:22,6.97,2.22,15.76,90.43,2003154,29,20684,-58
2022-06-24 02:18:23,3.42,2.15,15.79,90.70,2002334,29,20200,-57
2022-06-24 02:19:24,5.88,2.63,15.81,90.70,2010217,29,20204,-62
2022-06-24 02:20:25,6.95,2.53,15.82,90.49,2017656,29,20211,-61
2022-06-24 02:21:27,6.07,2.88,15.80,90.66,2025638,29,20207,-61
2022-06-24 02:22:28,3.30,2.60,15.79,90.66,2025901,29,20258,-60
2022-06-24 02:23:30,3.05,2.30,15.79,90.59,2017575,29,20540,-57
2022-06-24 02:24:31,5.10,2.10,15.79,90.31,2017914,29,20199,-60
2022-06-24 02:25:33,6.30,2.95,15.77,90.49,2010114,29,20220,-63
2022-06-24 02:26:34,6.70,2.72,15.78,90.23,2010057,29,20211,-60
2022-06-24 02:27:35,4.57,2.65,15.77,90.39,2033030,29,20206,-61
2022-06-24 02:28:36,4.28,2.50,15.74,90.46,2025088,29,20686,-58
2022-06-24 02:29:37,5.57,2.50,15.72,90.63,2010402,29,20211,-60
2022-06-24 02:30:39,5.45,3.13,15.75,90.59,2017669,29,20199,-63
2022-06-24 02:31:40,6.63,3.25,15.73,90.40,2025122,29,20214,-60
2022-06-24 02:32:42,3.53,2.65,15.76,90.43,2007076,29,20699,-61
2022-06-24 02:33:43,4.90,2.42,15.75,90.06,2010039,29,20216,-63
2022-06-24 02:34:45,4.38,2.67,15.75,90.49,2018481,29,20718,-57
2022-06-24 02:35:46,4.07,2.17,15.73,90.71,2010038,29,20207,-57
2022-06-24 02:36:47,2.70,2.28,15.71,90.51,2025395,29,20199,-57
2022-06-24 02:37:48,3.88,2.60,15.75,90.46,2017394,29,20601,-57
2022-06-24 02:38:49,5.80,2.78,15.74,90.26,2024963,29,20195,-59
2022-06-24 02:39:51,2.47,1.75,15.72,90.04,2025049,29,20312,-58
2022-06-24 02:40:52,5.97,3.28,15.71,89.97,2025292,29,20195,-58
2022-06-24 02:41:53,7.45,2.95,15.69,90.22,2024812,29,20211,-59
2022-06-24 02:42:56,7.28,2.75,15.67,90.18,2003275,29,20211,-57
2022-06-24 02:43:57,4.82,2.83,15.63,90.33,2002569,29,20217,-57
2022-06-24 02:44:58,4.97,2.63,15.62,90.40,2010457,29,20200,-59
2022-06-24 02:46:03,6.07,2.88,15.60,90.50,2025402,29,20195,-57
2022-06-24 02:47:04,5.50,2.83,15.59,90.40,2025787,29,20726,-58
2022-06-24 02:48:06,4.75,2.70,15.58,90.61,2016809,29,20756,-58
2022-06-24 02:49:07,5.70,2.88,15.56,90.36,2009919,29,20272,-57
2022-06-24 02:50:08,6.93,2.88,15.54,90.53,2017068,29,20202,-58
2022-06-24 02:51:11,5.65,3.20,15.57,90.37,2010578,29,20200,-57
2022-06-24 02:52:12,4.28,2.33,15.56,90.45,2009764,29,20211,-58
2022-06-24 02:53:15,9.55,2.83,15.55,90.14,2010306,29,20594,-57
2022-06-24 02:54:16,3.83,2.30,15.54,90.32,2025075,29,20199,-60
2022-06-24 02:55:17,6.80,2.22,15.54,90.30,2017670,29,20204,-59
2022-06-24 02:56:19,4.75,2.72,15.53,90.41,2009419,29,20700,-59
2022-06-24 02:57:20,5.00,2.72,15.51,90.32,2010299,29,20268,-58
2022-06-24 02:58:21,6.03,2.80,15.52,90.57,2017222,29,20200,-57
2022-06-24 02:59:23,5.53,2.53,15.49,90.42,2010266,29,20700,-57
2022-06-24 03:00:24,7.43,2.97,15.48,90.52,2017702,29,20211,-57
2022-06-24 03:01:25,3.67,2.28,15.53,90.49,2017644,29,20698,-55
2022-06-24 03:02:27,5.32,3.20,15.53,90.49,2024981,29,20210,-58
2022-06-24 03:03:28,5.18,2.92,15.51,90.36,2009711,29,20584,-58
2022-06-24 03:04:29,8.48,3.17,15.51,90.33,2009849,29,20208,-57
2022-06-24 03:05:31,6.03,2.85,15.50,90.47,2025138,29,20710,-59
2022-06-24 03:06:32,6.20,2.90,15.51,90.63,2024979,29,20211,-57
2022-06-24 03:07:33,3.28,2.75,15.52,90.56,2018192,29,20200,-57
2022-06-24 03:08:34,5.85,3.03,15.52,90.63,2017212,29,20206,-57
2022-06-24 03:09:35,3.58,2.70,15.51,90.54,2032682,29,20198,-55
2022-06-24 03:10:37,5.35,3.00,15.54,90.63,2024753,29,20268,-57
2022-06-24 03:11:38,7.25,2.67,15.55,90.49,2024914,29,20205,-55
2022-06-24 03:12:39,6.28,2.70,15.53,90.64,2032495,29,20211,-56
2022-06-24 03:13:40,5.07,2.88,15.53,90.72,2016930,29,20223,-55
2022-06-24 03:14:42,3.83,2.70,15.53,90.60,2010061,29,20207,-58
2022-06-24 03:15:43,5.78,3.15,15.54,90.77,2025162,29,20609,-60
2022-06-24 03:16:45,3.92,2.78,15.56,90.72,2033872,29,20213,-57
2022-06-24 03:17:46,9.07,3.05,15.54,90.77,2010864,29,20200,-57
2022-06-24 03:18:47,5.10,2.53,15.52,90.51,2017081,29,20195,-58
2022-06-24 03:19:49,5.68,3.13,15.54,90.69,2017114,29,20298,-56
2022-06-24 03:20:50,7.43,3.40,15.53,90.51,2017441,29,20195,-57
2022-06-24 03:21:51,6.38,3.72,15.56,90.69,2016907,29,20797,-57
2022-06-24 03:22:52,8.55,3.08,15.52,90.50,2010179,29,20204,-58
2022-06-24 03:23:54,5.65,2.88,15.53,90.45,2017537,29,20231,-58
2022-06-24 03:24:55,3.03,2.30,15.55,90.39,2017502,29,20214,-58
2022-06-24 03:25:56,8.38,3.75,15.54,90.24,2017135,29,20219,-57
2022-06-24 03:26:58,7.20,3.05,15.56,90.34,2019449,29,20199,-61
2022-06-24 03:28:04,7.20,3.17,15.55,90.27,2009487,29,20592,-58
2022-06-24 03:29:05,5.68,3.20,15.61,90.26,2026025,29,20222,-59
2022-06-24 03:30:07,7.43,3.65,15.63,90.23,2025600,29,20205,-58
2022-06-24 03:31:12,8.35,3.05,15.63,90.09,2025644,29,20202,-59
2022-06-24 03:32:14,5.70,3.08,15.59,90.36,2032618,29,20202,-58
2022-06-24 03:33:15,6.43,3.60,15.65,90.27,2032599,29,20202,-58
2022-06-24 03:34:16,7.75,3.10,15.66,89.92,2025037,29,20203,-58
2022-06-24 03:35:17,5.72,2.75,15.67,90.16,2024970,29,20211,-60
2022-06-24 03:36:19,5.50,2.97,15.66,90.37,2025037,29,20300,-58
2022-06-24 03:37:20,6.63,4.03,15.63,90.55,2013706,29,20611,-60
2022-06-24 03:38:21,9.75,3.42,15.66,90.38,2023193,29,20210,-58
2022-06-24 03:39:22,6.13,3.13,15.68,90.21,2016962,29,20199,-57
2022-06-24 03:40:24,5.97,3.25,15.71,90.43,2009507,29,20211,-58
2022-06-24 03:41:25,5.90,3.35,15.73,90.42,2010184,29,20200,-58
2022-06-24 03:42:26,5.07,3.47,15.73,90.56,2017713,29,20218,-60
2022-06-24 03:43:27,10.40,3.58,15.75,90.71,2039138,29,20200,-58
2022-06-24 03:44:29,5.18,3.17,15.76,90.49,2024808,29,20202,-58
2022-06-24 03:45:30,5.35,3.47,15.74,90.71,2014504,29,20593,-57
2022-06-24 03:46:31,9.35,3.47,15.72,90.68,2032493,29,20697,-58
2022-06-24 03:47:32,5.55,3.95,15.70,90.88,2025457,29,20195,-57
2022-06-24 03:48:34,7.78,3.05,15.75,90.96,2024879,29,20203,-58
2022-06-24 03:49:35,6.53,3.60,15.77,91.26,2024747,29,20671,-58
2022-06-24 03:50:36,6.97,3.17,15.75,90.77,2017523,29,20210,-59
2022-06-24 03:51:37,6.57,3.53,15.78,90.76,2024606,29,20213,-56
2022-06-24 03:52:39,7.45,3.15,15.81,90.71,2032344,29,20678,-60
2022-06-24 03:53:40,6.03,3.17,15.84,90.50,2016971,29,20224,-57
2022-06-24 03:54:41,5.13,2.70,15.88,90.55,2017509,29,20218,-59
2022-06-24 03:55:47,6.35,3.28,15.91,90.41,2009927,29,20723,-57
2022-06-24 03:56:48,6.78,2.95,15.91,90.54,2009889,29,20197,-56
2022-06-24 03:57:51,8.20,3.60,15.98,90.60,2017302,29,20215,-58
2022-06-24 03:58:52,3.40,3.10,16.00,90.48,2024644,29,20706,-59
2022-06-24 03:59:54,6.18,2.97,16.02,90.45,2024609,29,20202,-59
2022-06-24 04:01:00,5.70,2.78,16.03,90.03,2016677,29,20207,-61
2022-06-24 04:02:02,7.63,2.67,16.05,89.79,2017875,29,20622,-58
2022-06-24 04:03:03,9.20,3.08,16.02,89.04,2017278,29,20699,-60
2022-06-24 04:04:04,7.97,3.13,16.03,89.26,2009447,29,20212,-58
2022-06-24 04:05:08,5.07,2.70,16.03,89.04,2016616,29,20218,-58
2022-06-24 04:06:09,5.43,2.72,16.07,89.52,2025262,29,20235,-57
2022-06-24 04:07:10,5.47,2.92,16.10,89.40,2033054,29,20202,-58
2022-06-24 04:08:11,6.75,3.25,16.10,89.47,2024218,29,20195,-60
2022-06-24 04:09:13,5.68,2.72,16.16,89.47,2024547,29,20218,-57
2022-06-24 04:10:14,6.28,3.17,16.15,89.40,2032065,29,20225,-60
2022-06-24 04:11:16,9.63,3.00,16.16,88.81,2023572,29,20210,-56
2022-06-24 04:12:18,7.18,3.35,16.16,88.79,2032341,29,20202,-59
2022-06-24 04:13:19,5.00,2.50,16.20,88.68,2032859,29,20229,-58
2022-06-24 04:14:40,4.63,2.78,16.19,88.84,2039995,29,20201,-59
2022-06-24 04:15:46,8.40,3.05,16.16,89.01,2031593,29,20202,-58
2022-06-24 04:16:47,7.13,3.03,16.20,89.20,2025433,29,20202,-56
2022-06-24 04:17:49,5.55,3.22,16.22,89.09,2024293,29,20195,-57
2022-06-24 04:18:51,14.27,3.28,16.12,88.78,2024647,29,20214,-59
2022-06-24 04:19:53,3.72,2.90,16.13,88.86,2039453,29,20673,-60
2022-06-24 04:20:55,6.05,3.20,16.13,88.73,2025157,29,20199,-59
2022-06-24 04:21:56,6.50,2.92,16.16,88.85,2024621,29,20199,-57
2022-06-24 04:22:57,7.20,2.95,16.23,88.62,2032163,29,20210,-58
2022-06-24 04:23:58,9.85,4.10,16.27,88.62,2032022,29,20713,-59
2022-06-24 04:25:00,4.50,2.72,16.30,88.66,2023874,29,20205,-58
2022-06-24 04:26:01,8.07,3.80,16.33,88.81,2016763,29,20196,-57
2022-06-24 04:27:02,5.75,2.70,16.36,88.67,2025152,29,20198,-58
2022-06-24 04:28:04,4.10,3.00,16.35,88.56,2016134,29,20204,-58
2022-06-24 04:29:06,7.28,2.70,16.38,88.50,2010052,29,20607,-58
2022-06-24 04:30:08,4.18,2.92,16.39,88.53,1994763,29,20213,-58
2022-06-24 04:31:10,4.63,3.08,16.39,88.32,2017372,29,20199,-57
2022-06-24 04:32:11,7.72,2.83,16.33,87.97,2017145,29,20214,-59
2022-06-24 04:33:12,9.85,3.28,16.35,88.43,2016998,29,20214,-59
2022-06-24 04:34:13,5.03,2.70,16.33,88.09,2009566,29,20231,-58
2022-06-24 04:35:15,6.80,2.70,16.32,88.07,2017307,29,20208,-60
2022-06-24 04:36:16,3.88,2.42,16.27,88.49,2009475,29,20208,-59
2022-06-24 04:37:17,6.75,3.13,16.33,88.42,2016680,29,20213,-59
2022-06-24 04:38:18,7.80,3.10,16.28,88.29,2024409,29,20199,-58
2022-06-24 04:39:20,7.65,3.05,16.28,87.10,2031149,29,20601,-59
2022-06-24 04:40:21,6.70,3.13,16.35,86.54,2031573,29,20206,-60
2022-06-24 04:41:22,5.72,3.08,16.44,86.60,2032070,29,20689,-58
2022-06-24 04:42:24,8.00,2.70,16.52,86.56,2024602,29,20195,-58
2022-06-24 04:43:25,7.90,2.80,16.44,86.45,2032187,29,20202,-60
2022-06-24 04:44:27,4.65,2.67,16.41,86.25,2017535,29,20223,-57
2022-06-24 04:45:28,5.80,2.78,16.51,86.33,2025444,29,20274,-58
2022-06-24 04:46:29,6.07,3.15,16.53,86.40,2032186,29,20619,-59
2022-06-24 04:47:30,7.28,3.05,16.46,86.71,2031923,29,20202,-58
2022-06-24 04:48:32,7.45,2.78,16.43,86.13,2024523,29,20198,-59
2022-06-24 04:49:33,8.52,2.63,16.50,86.21,2030542,29,20201,-58
2022-06-24 04:50:34,7.32,2.40,16.54,85.58,2032062,29,20206,-58
2022-06-24 04:51:36,9.35,2.92,16.58,85.22,2024763,29,20280,-59
2022-06-24 04:52:38,4.13,2.42,16.60,85.19,2032280,29,20598,-56
2022-06-24 04:53:39,8.80,3.92,16.59,85.42,2032146,29,20218,-58
2022-06-24 04:54:40,9.43,2.78,16.54,85.50,2016898,29,20204,-58
2022-06-24 04:55:42,12.27,3.03,16.63,85.53,2024684,29,20207,-60
2022-06-24 04:56:43,4.68,3.05,16.63,85.47,2009616,29,20203,-59
2022-06-24 04:57:44,5.15,2.83,16.70,85.53,2024413,29,20202,-58
2022-06-24 04:58:45,7.13,2.70,16.73,85.56,2031976,29,20269,-58
2022-06-24 04:59:47,8.07,3.20,16.75,85.60,2017601,29,20195,-58
2022-06-24 05:00:48,6.60,2.83,16.79,85.49,2016599,29,20675,-59
2022-06-24 05:01:49,5.43,3.05,16.85,85.56,2024762,29,20254,-56
2022-06-24 05:02:50,5.68,2.92,16.88,85.22,2016325,29,20200,-60
2022-06-24 05:03:51,5.07,3.25,16.93,85.25,2009399,29,20216,-58
2022-06-24 05:04:53,11.68,3.42,16.96,85.34,2016498,29,20200,-59
2022-06-24 05:05:54,6.70,3.33,16.97,85.83,2023950,29,20203,-60
2022-06-24 05:06:55,7.82,2.67,17.03,85.58,2032123,29,20242,-58
2022-06-24 05:07:57,7.32,3.20,17.11,85.58,2024443,29,20712,-59
2022-06-24 05:08:58,6.50,3.08,17.08,85.44,2024199,29,20206,-58
2022-06-24 05:09:59,8.07,3.05,17.04,85.62,2024660,29,20570,-57
2022-06-24 05:11:01,7.65,3.05,16.99,85.31,2031566,29,20194,-59
2022-06-24 05:12:02,5.93,3.15,17.08,85.67,2024722,29,20207,-58
2022-06-24 05:13:03,9.38,3.50,16.96,86.47,2023917,29,20559,-59
2022-06-24 05:14:05,6.95,2.78,16.91,86.46,2023998,29,20233,-59
2022-06-24 05:15:07,8.15,3.08,16.88,86.56,2024634,29,20198,-58
2022-06-24 05:16:08,9.15,3.42,16.82,86.51,2031782,29,20198,-58
2022-06-24 05:17:09,6.85,3.47,16.80,86.84,2033104,29,20198,-58
2022-06-24 05:18:10,4.30,2.90,16.78,86.72,2024587,29,20203,-57
2022-06-24 05:19:12,8.35,3.45,16.75,87.39,2024624,29,20222,-59
2022-06-24 05:20:13,6.22,3.08,16.80,87.56,2032267,29,20206,-57
2022-06-24 05:21:14,5.07,2.72,16.69,86.97,2024397,29,20195,-57
2022-06-24 05:22:15,6.82,3.22,16.75,86.92,2023965,29,20207,-59
2022-06-24 05:23:16,5.97,3.13,16.71,86.48,2032495,29,20210,-56
2022-06-24 05:24:18,6.20,3.30,16.76,86.15,2032175,29,20198,-59
2022-06-24 05:25:19,10.10,2.90,16.80,86.04,2031833,29,20206,-59
2022-06-24 05:26:21,7.93,2.85,16.79,86.40,2031881,29,20206,-56
2022-06-24 05:27:22,9.80,3.80,16.82,86.20,2024067,29,20229,-58
2022-06-24 05:28:23,7.93,2.75,16.81,86.99,2016693,29,20215,-59
2022-06-24 05:29:24,10.45,3.63,16.80,86.81,2032610,29,20254,-56
2022-06-24 05:30:26,7.22,2.90,16.80,85.95,2024219,29,20202,-57
2022-06-24 05:31:27,11.38,3.22,16.77,85.04,2033001,29,20211,-58
2022-06-24 05:32:28,4.88,2.80,16.78,85.15,2025611,29,20195,-56
2022-06-24 05:33:31,7.68,3.38,16.77,86.07,2026061,29,20203,-58
2022-06-24 05:34:32,7.00,2.95,16.70,86.61,2034265,29,20604,-59
2022-06-24 05:35:34,8.65,3.33,16.74,86.39,2025035,29,20202,-60
2022-06-24 05:36:35,8.80,3.35,16.68,87.09,2010862,29,20203,-57
2022-06-24 05:37:38,5.63,2.63,16.68,86.69,2010738,29,20200,-57
2022-06-24 05:38:40,6.13,2.92,16.75,86.13,2010533,29,20215,-59
2022-06-24 05:39:41,6.18,2.88,16.80,86.17,2018618,29,20199,-58
2022-06-24 05:40:42,10.63,3.85,16.75,86.81,2025487,29,20199,-59
2022-06-24 05:41:44,5.75,3.42,16.63,86.98,2025492,29,20207,-60
2022-06-24 05:42:45,8.73,3.35,16.65,87.12,2033381,29,20710,-59
2022-06-24 05:43:46,6.30,3.10,16.64,86.89,2025133,29,20226,-58
2022-06-24 05:44:47,6.07,3.65,16.66,87.11,2025235,29,20207,-58
2022-06-24 05:45:49,6.57,3.20,16.63,87.90,2033037,29,20670,-58
2022-06-24 05:46:52,6.07,2.67,16.64,87.90,2034297,29,20201,-59
2022-06-24 05:47:53,6.22,2.80,16.72,87.65,2025417,29,20206,-59
2022-06-24 05:48:56,10.20,3.55,16.78,87.38,2026627,29,20199,-58
2022-06-24 05:49:57,8.88,3.25,16.89,86.85,2033314,29,20198,-58
2022-06-24 05:50:58,9.23,3.13,16.91,86.66,2032686,29,20221,-58
2022-06-24 05:51:59,4.38,2.78,16.87,86.98,2025659,29,20203,-59
2022-06-24 05:53:19,8.73,2.80,16.89,87.14,2033368,29,20195,-60
2022-06-24 05:54:39,6.22,2.75,16.88,87.06,2027951,29,20210,-60
2022-06-24 05:55:40,17.92,3.78,16.91,87.50,2030145,29,20221,-59
2022-06-24 05:56:42,7.22,2.80,16.92,87.49,2028403,29,20199,-57
2022-06-24 05:57:43,10.60,3.22,16.86,87.47,2025671,29,20203,-60
2022-06-24 05:58:44,10.68,3.40,16.85,87.14,2017676,29,20222,-59
2022-06-24 05:59:45,6.63,3.13,16.89,88.13,2026123,29,20203,-58
2022-06-24 06:00:46,7.88,2.80,16.98,87.69,2040860,29,20204,-60
2022-06-24 06:01:49,6.45,3.58,16.91,87.72,2025268,29,20280,-56
2022-06-24 06:02:50,7.75,3.05,16.93,86.97,2025932,29,20722,-59
2022-06-24 06:03:52,8.07,3.72,17.00,86.88,2018254,29,20753,-59
2022-06-24 06:04:53,6.03,3.00,16.97,86.72,2010928,29,20208,-60
2022-06-24 06:05:54,8.82,2.97,17.05,86.43,2025594,29,20207,-56
2022-06-24 06:06:55,9.30,2.80,17.04,86.85,2032538,29,20198,-58
2022-06-24 06:07:57,7.22,2.10,17.08,85.90,2025277,29,20203,-59
2022-06-24 06:08:58,9.02,2.53,17.01,85.50,2025088,29,20199,-58
2022-06-24 06:09:59,8.00,2.92,16.88,85.31,2033388,29,20226,-59
2022-06-24 06:11:00,8.05,2.35,16.91,85.02,2025202,29,20195,-57
2022-06-24 06:12:02,7.68,2.08,16.91,85.34,2033834,29,20198,-58
2022-06-24 06:13:03,3.05,2.15,16.93,85.39,2033343,29,20202,-61
2022-06-24 06:14:04,8.18,2.70,16.97,84.99,2033014,29,20234,-58
2022-06-24 06:15:06,7.78,3.15,17.07,85.24,2041595,23,20249,-61
2022-06-24 06:16:08,7.78,2.67,17.20,85.72,2034205,29,20665,-58
2022-06-24 06:17:09,4.13,2.22,17.12,84.94,2036978,29,20214,-61
2022-06-24 06:18:10,6.05,2.72,17.15,85.24,2025322,29,20203,-59
2022-06-24 06:19:12,8.77,2.45,17.22,85.47,2025336,29,20757,-59
2022-06-24 06:20:13,7.25,2.58,17.25,86.20,2025649,29,20206,-58
2022-06-24 06:21:14,9.40,3.00,17.22,85.67,2025466,29,20199,-58
2022-06-24 06:22:16,6.95,2.55,17.23,85.59,2025931,29,20590,-60
2022-06-24 06:23:17,6.07,2.85,17.24,85.81,2017795,29,20207,-58
2022-06-24 06:24:18,3.65,2.38,17.28,85.25,2017520,29,20212,-59
2022-06-24 06:25:19,4.90,2.70,17.28,85.33,2016859,29,20228,-58
2022-06-24 06:26:20,6.43,2.40,17.39,84.68,2002780,29,20712,-59
2022-06-24 06:27:22,6.20,2.95,17.49,83.32,2010123,29,20218,-58
2022-06-24 06:28:23,10.77,2.78,17.43,83.78,2025874,29,20576,-57
2022-06-24 06:29:25,5.80,3.17,17.50,83.77,2025964,29,20199,-58
2022-06-24 06:30:26,7.95,2.70,17.54,84.05,2026402,29,20199,-60
2022-06-24 06:31:27,3.15,2.20,17.66,83.70,2017436,29,20215,-60
2022-06-24 06:32:29,4.68,2.08,17.59,83.95,2009846,29,20212,-59
2022-06-24 06:33:31,11.77,2.95,17.61,83.02,2017274,29,20207,-59
2022-06-24 06:34:33,3.45,2.38,17.76,82.70,2017916,29,20204,-58
2022-06-24 06:35:34,14.30,3.60,17.67,82.72,2025523,29,20210,-60
2022-06-24 06:36:35,7.85,3.00,17.78,82.64,2018013,29,20210,-58
2022-06-24 06:37:36,10.15,2.88,17.78,83.26,2017127,29,20206,-58
2022-06-24 06:38:38,6.15,2.40,17.80,84.35,2009581,29,20215,-57
2022-06-24 06:39:39,11.48,3.10,17.82,82.95,2024845,29,20203,-60
2022-06-24 06:40:41,10.07,2.60,17.86,82.32,2021936,29,20195,-59
2022-06-24 06:41:46,6.18,3.30,17.90,83.10,2024357,29,20733,-58
2022-06-24 06:42:51,8.02,2.80,17.99,83.03,2026192,29,20199,-58
2022-06-24 06:43:52,4.55,2.75,17.94,82.82,2025306,29,20199,-58
2022-06-24 06:44:53,5.45,3.30,17.89,82.29,2018482,29,20219,-58
2022-06-24 06:45:54,4.63,2.47,17.88,82.25,2010095,29,20861,-58
2022-06-24 06:46:56,8.13,2.97,17.89,82.46,2009867,29,20215,-59
2022-06-24 06:47:57,10.80,3.15,17.80,83.58,2024651,29,20211,-57
2022-06-24 06:48:58,5.47,3.08,17.76,82.36,2016325,29,20207,-57
2022-06-24 06:49:59,5.65,2.80,17.70,83.28,2017102,29,20195,-58
2022-06-24 06:51:01,4.28,2.40,17.80,83.26,2025060,29,20195,-58
2022-06-24 06:52:02,5.93,2.50,17.77,83.50,2024282,29,20730,-59
2022-06-24 06:53:04,8.40,3.10,17.86,83.41,2025533,29,20195,-58
2022-06-24 06:54:05,4.20,2.72,17.87,82.69,2018146,29,20208,-59
2022-06-24 06:55:07,5.75,3.25,17.83,82.57,2025118,29,20227,-58
2022-06-24 06:56:08,9.05,3.40,17.87,82.29,2016903,29,20272,-59
2022-06-24 06:57:09,6.55,2.97,17.79,83.61,2001711,29,20212,-60
2022-06-24 06:58:10,9.25,3.33,17.79,83.72,2009388,29,20211,-57
2022-06-24 06:59:11,8.15,2.85,17.85,83.63,2025480,29,20222,-59
2022-06-24 07:00:13,5.82,2.88,17.80,83.71,2017230,29,20595,-58
2022-06-24 07:01:14,8.82,3.25,17.81,83.47,2010264,29,20208,-59
2022-06-24 07:02:15,6.95,3.28,17.77,83.56,2016691,29,20725,-59
2022-06-24 07:03:17,7.70,3.05,17.82,83.31,2025227,29,20199,-58
2022-06-24 07:04:18,6.43,3.13,17.87,83.38,2024392,29,20259,-59
2022-06-24 07:05:19,10.00,3.83,17.88,83.03,2017110,29,20582,-58
2022-06-24 07:06:21,9.25,2.60,17.82,83.24,2017420,29,20207,-59
2022-06-24 07:07:22,3.95,2.92,17.76,82.99,2017315,29,20599,-59
2022-06-24 07:08:23,8.77,3.30,17.74,83.41,2024886,29,20230,-58
2022-06-24 07:09:25,6.75,4.22,17.73,83.41,2018342,29,20278,-59
2022-06-24 07:10:26,7.03,3.03,17.71,83.72,2002424,29,20208,-60
2022-06-24 07:11:27,11.00,4.30,17.80,83.86,2001904,29,20696,-58
2022-06-24 07:12:29,7.75,3.45,17.76,83.54,2025008,29,20601,-58
2022-06-24 07:13:30,7.90,3.53,17.82,83.37,2032651,29,20202,-60
2022-06-24 07:14:32,10.18,3.67,17.80,83.37,2025426,29,20655,-59
2022-06-24 07:15:33,7.55,4.50,17.75,83.88,2017325,29,20212,-58
2022-06-24 07:16:34,10.73,3.75,17.80,83.48,2018513,29,20223,-60
2022-06-24 07:17:35,9.82,3.65,17.80,84.11,2026860,29,20203,-59
2022-06-24 07:18:37,9.43,3.65,17.87,84.13,2034804,29,20210,-56
2022-06-24 07:19:38,7.40,3.65,17.89,84.27,2025594,29,20207,-59
2022-06-24 07:20:39,7.82,3.97,17.89,84.53,2032935,29,20658,-58
2022-06-24 07:21:41,9.13,3.67,17.94,83.72,2024133,29,20214,-58
2022-06-24 07:22:42,5.25,3.22,17.94,83.85,2017369,29,20203,-61
2022-06-24 07:23:44,8.50,4.18,17.87,83.17,2017403,29,20215,-58
2022-06-24 07:24:45,10.65,3.70,18.04,83.40,2017393,29,20207,-58
2022-06-24 07:25:46,6.15,3.63,18.06,82.93,2009695,29,20469,-59
2022-06-24 07:26:47,9.20,3.65,18.17,82.52,2009378,29,20688,-59
2022-06-24 07:27:49,7.03,4.10,18.26,83.12,2016453,29,20237,-60
2022-06-24 07:28:50,5.63,2.95,18.23,82.72,2016886,29,20203,-58
2022-06-24 07:29:51,7.63,3.50,18.32,82.31,2017213,29,20576,-59
2022-06-24 07:30:52,6.50,3.58,18.49,82.65,2033060,29,20202,-59
2022-06-24 07:31:53,9.98,4.60,18.46,82.84,2025098,29,20191,-59
2022-06-24 07:32:55,9.10,4.45,18.50,82.44,2016949,29,20199,-61
2022-06-24 07:33:56,7.90,4.20,18.49,82.32,2025255,29,20203,-58
2022-06-24 07:34:57,6.82,4.20,18.49,81.11,2024701,29,20942,-59
2022-06-24 07:35:58,8.07,3.80,18.61,80.86,2021840,29,20206,-59
2022-06-24 07:37:00,6.68,3.95,18.52,81.64,2009069,29,20209,-58
2022-06-24 07:38:01,4.70,3.40,18.45,81.41,2009148,29,20208,-58
2022-06-24 07:39:03,8.23,3.70,18.54,81.44,2018536,29,20203,-58
2022-06-24 07:40:05,8.15,4.22,18.49,80.61,2017471,29,20548,-60
2022-06-24 07:41:08,8.27,3.83,18.45,80.88,2009805,29,20604,-59
2022-06-24 07:42:09,7.72,3.85,18.53,80.73,2017241,29,20670,-58
2022-06-24 07:43:10,9.40,4.38,18.65,80.63,2022108,29,20214,-59
2022-06-24 07:44:11,5.57,4.05,18.68,81.01,2024468,29,20202,-60
2022-06-24 07:45:13,6.53,4.25,18.68,80.86,2024680,29,20230,-58
2022-06-24 07:46:14,7.90,4.32,18.66,81.20,2023659,29,20203,-58
2022-06-24 07:47:16,10.18,3.97,18.59,81.78,2017850,29,20219,-58
2022-06-24 07:48:17,12.68,4.78,18.67,82.58,2017039,29,20279,-59
2022-06-24 07:49:18,6.22,4.50,18.71,82.64,2017400,29,20200,-59
2022-06-24 07:50:20,8.88,4.05,18.73,82.31,2017733,29,20211,-60
2022-06-24 07:51:21,6.50,3.85,18.63,81.85,2030490,29,20199,-59
2022-06-24 07:52:22,8.85,3.63,18.67,81.76,2032549,29,20198,-58
2022-06-24 07:53:26,6.38,3.97,18.83,81.23,2029414,29,20708,-58
2022-06-24 07:54:27,10.00,4.25,18.87,81.45,2024967,29,20808,-58
2022-06-24 07:55:48,8.80,4.03,19.05,81.05,2024754,29,20223,-58
2022-06-24 07:56:59,7.75,4.65,19.24,80.26,2026064,29,20202,-59
2022-06-24 07:58:00,6.97,3.75,19.50,79.37,2026783,29,20214,-60
2022-06-24 07:59:02,6.70,3.55,19.44,80.12,2026112,29,20203,-58
2022-06-24 08:00:12,7.03,3.85,19.36,81.86,2025242,29,20199,-60
2022-06-24 08:01:13,7.50,3.63,19.52,78.82,2025577,29,20218,-57
2022-06-24 08:02:14,7.57,3.63,19.43,78.20,2026357,29,20292,-59
2022-06-24 08:03:16,11.15,4.72,19.43,79.26,2024732,29,20203,-59
2022-06-24 08:04:17,13.70,4.50,19.63,78.53,2017027,29,20607,-57
2022-06-24 08:05:19,7.82,3.22,19.78,78.58,2016561,29,20228,-58
2022-06-24 08:06:20,5.68,3.90,19.49,78.27,2024918,29,20206,-59
2022-06-24 08:07:21,11.20,4.00,19.54,77.63,2018862,29,20586,-60
2022-06-24 08:08:22,11.90,4.70,19.42,78.00,2011117,29,20232,-59
2022-06-24 08:09:25,14.10,4.55,19.42,77.69,2010766,29,20219,-58
2022-06-24 08:10:27,8.77,4.50,19.47,77.22,2019374,29,20200,-62
2022-06-24 08:11:29,8.32,3.53,19.51,77.19,2019405,29,20207,-60
2022-06-24 08:12:30,4.88,3.08,19.35,77.85,2019408,29,20320,-59
2022-06-24 08:13:32,6.90,3.60,19.39,77.65,2019201,29,20214,-60
2022-06-24 08:14:34,6.20,3.72,19.25,77.12,2019358,29,20207,-58
2022-06-24 08:15:36,6.53,3.50,19.13,77.67,2018458,29,20214,-58
2022-06-24 08:16:37,7.00,3.25,19.29,77.97,2025457,29,20532,-57
2022-06-24 08:17:38,7.97,3.75,19.29,77.87,2026848,29,20500,-58
2022-06-24 08:18:40,8.18,4.10,19.35,78.31,2027308,29,20195,-57
2022-06-24 08:19:42,10.23,4.57,19.34,78.78,2028015,29,20199,-58
2022-06-24 08:20:43,7.72,3.47,19.19,79.70,2035480,29,20206,-59
2022-06-24 08:21:45,8.85,3.97,19.16,79.93,2035040,29,20198,-59
2022-06-24 08:22:46,8.10,3.78,19.37,78.05,2019713,29,20195,-59
2022-06-24 08:23:48,6.00,3.88,19.41,78.98,2019717,29,20207,-58
2022-06-24 08:24:49,9.70,4.05,19.20,78.73,2027323,29,20199,-59
2022-06-24 08:25:50,8.20,4.57,19.09,79.13,2011500,29,20208,-60
2022-06-24 08:26:52,7.47,4.07,19.06,80.14,2010628,29,20199,-59
2022-06-24 08:27:53,6.05,3.83,18.96,79.75,2024630,29,20679,-60
2022-06-24 08:28:54,8.10,4.45,18.97,79.94,2024506,29,20227,-59
2022-06-24 08:29:56,12.15,4.53,19.06,80.07,2025269,29,20666,-59
2022-06-24 08:30:57,7.25,3.92,18.96,80.59,2025286,29,21225,-61
2022-06-24 08:31:58,13.05,4.80,18.85,82.35,2016274,29,20200,-59
2022-06-24 08:33:01,9.40,5.35,18.87,82.90,2016001,29,20604,-59
2022-06-24 08:34:02,9.30,3.50,18.79,81.87,2020841,29,20211,-58
2022-06-24 08:35:03,13.82,5.47,18.75,81.99,2024628,29,20223,-58
2022-06-24 08:36:05,14.85,5.55,18.69,82.55,2017095,29,20191,-58
2022-06-24 08:37:06,10.07,4.40,18.74,81.99,2024700,29,20191,-60
2022-06-24 08:38:07,7.65,5.13,18.66,82.87,2025904,29,20202,-61
2022-06-24 08:39:09,12.45,5.40,18.60,81.65,2026275,29,20206,-60
2022-06-24 08:40:11,10.10,4.43,18.74,81.56,2025582,29,20202,-59
2022-06-24 08:41:12,10.02,4.18,18.75,82.06,2026279,29,20211,-59
2022-06-24 08:42:13,8.52,4.65,18.76,82.30,2024630,29,20557,-59
2022-06-24 08:43:15,8.95,4.70,18.90,82.63,2017801,29,20227,-59
2022-06-24 08:44:16,11.30,4.82,18.95,81.77,2009818,29,20196,-60
2022-06-24 08:45:17,9.55,5.18,18.98,81.44,2009740,29,20652,-60
2022-06-24 08:46:18,16.05,7.15,19.02,82.08,2008961,29,20656,-57
2022-06-24 08:47:20,10.63,5.72,19.03,80.41,2024627,29,20573,-61
2022-06-24 08:48:21,7.72,4.38,19.09,79.47,2031326,29,20307,-59
2022-06-24 08:49:22,11.43,5.30,19.07,79.12,2016421,29,20579,-60
2022-06-24 08:50:23,19.13,6.20,19.19,79.85,2016541,29,20207,-59
2022-06-24 08:51:26,18.08,5.13,19.13,80.21,2024497,29,20213,-59
2022-06-24 08:52:27,9.57,4.85,19.05,79.04,2024184,29,20202,-60
2022-06-24 08:53:29,9.30,4.40,19.11,79.84,2017147,29,20195,-59
2022-06-24 08:54:30,11.23,5.00,19.02,79.47,2016950,29,20542,-59
2022-06-24 08:55:35,11.32,5.15,18.99,79.90,2008594,29,20235,-60
2022-06-24 08:56:36,13.75,4.03,18.98,79.65,2009948,29,20211,-61
2022-06-24 08:57:38,8.52,5.13,18.98,79.61,2016221,29,20199,-59
2022-06-24 08:58:40,7.85,4.10,18.94,77.88,2008929,29,20219,-59
2022-06-24 08:59:44,14.73,5.53,18.98,78.36,2017242,29,20199,-57
2022-06-24 09:00:45,9.50,4.78,18.94,78.90,2025170,29,20179,-61
2022-06-24 09:01:47,7.15,4.20,19.07,79.19,2031552,29,20198,-59
2022-06-24 09:02:49,9.98,5.22,19.16,79.03,2016068,29,20203,-60
2022-06-24 09:03:50,14.43,4.60,19.15,79.04,2015837,29,20206,-58
2022-06-24 09:04:52,11.35,4.65,19.31,79.32,2031348,29,20205,-58
2022-06-24 09:05:53,10.02,4.20,19.32,79.55,2008819,29,20252,-60
2022-06-24 09:06:55,13.95,4.97,19.28,78.63,2003881,29,20204,-59
2022-06-24 09:08:14,12.95,5.07,19.10,80.44,2018592,29,20199,-59
2022-06-24 09:09:24,10.88,4.43,19.17,80.93,2026266,29,20219,-61
2022-06-24 09:10:25,9.10,5.05,19.34,81.01,2025754,29,20211,-60
2022-06-24 09:11:27,9.70,4.22,18.86,77.79,2025243,29,20199,-58
2022-06-24 09:12:30,7.28,4.35,19.50,77.59,2018290,29,20711,-59
2022-06-24 09:13:31,8.18,4.57,19.44,79.34,2003589,29,20304,-59
2022-06-24 09:14:48,10.50,4.65,19.46,77.85,2017810,29,20203,-60
2022-06-24 09:15:52,12.82,4.75,19.38,75.56,2025591,29,20281,-62
2022-06-24 09:16:53,11.90,5.40,19.60,77.81,2026300,29,20214,-60
2022-06-24 09:17:54,7.63,4.50,19.67,77.36,2025760,29,20249,-61
2022-06-24 09:18:58,7.57,4.20,19.81,76.96,2017629,29,20270,-58
2022-06-24 09:20:10,13.20,5.68,19.72,76.15,2025989,29,20202,-60
2022-06-24 09:21:22,10.18,5.22,19.74,77.36,2026655,29,20199,-59
2022-06-24 09:22:23,9.85,4.38,19.68,76.72,2026152,29,20206,-59
2022-06-24 09:23:24,11.20,5.10,19.68,76.34,2026196,29,20225,-60
2022-06-24 09:24:43,10.68,4.82,19.71,76.42,2010978,29,20622,-62
2022-06-24 09:25:47,10.55,4.88,19.62,76.59,2015382,29,20212,-59
2022-06-24 09:26:48,5.40,3.88,19.47,77.51,2017829,29,20223,-60
2022-06-24 09:27:49,9.40,5.03,19.60,77.51,2018412,29,20203,-57
2022-06-24 09:28:54,12.02,5.80,19.76,76.78,2017196,29,20236,-57
2022-06-24 09:29:56,9.93,5.32,19.77,78.33,2013241,29,20699,-60
2022-06-24 09:31:08,12.60,5.00,19.89,75.79,2018883,29,20680,-60
2022-06-24 09:32:10,9.65,4.22,20.01,75.94,2012253,29,20204,-57
2022-06-24 09:33:15,10.23,4.18,20.37,74.05,1995374,29,20213,-57
2022-06-24 09:34:18,10.30,4.00,20.49,74.76,2004106,29,20205,-61
2022-06-24 09:35:20,6.70,3.90,20.33,70.98,2018293,29,20211,-60
2022-06-24 09:36:25,9.75,4.25,20.43,71.83,2032628,29,20646,-58
2022-06-24 09:37:34,13.32,4.60,20.43,72.37,2033020,29,20213,-62
2022-06-24 09:38:56,9.63,3.85,20.50,72.61,2025578,29,20215,-59
2022-06-24 09:39:58,9.15,4.63,20.70,71.85,2021099,29,20199,-60
2022-06-24 09:41:01,9.93,4.68,20.79,70.45,2025502,29,20225,-60
2022-06-24 09:42:02,10.57,4.35,20.76,70.86,2025761,29,20206,-55
2022-06-24 09:43:06,10.60,4.40,21.08,71.50,2017761,29,20675,-57
2022-06-24 09:44:07,12.48,4.03,21.43,70.27,2025422,29,20663,-58
2022-06-24 09:45:09,6.93,3.45,21.39,69.55,2033150,29,20340,-57
2022-06-24 09:46:17,8.02,4.00,21.48,69.49,2018655,29,20203,-59
2022-06-24 09:47:18,9.82,4.07,21.34,68.60,2019254,29,20685,-59
2022-06-24 09:48:29,10.85,4.18,21.69,67.99,2017718,29,20206,-59
2022-06-24 09:49:30,8.85,3.90,21.34,66.62,2019420,29,20239,-57
2022-06-24 09:50:31,11.98,4.00,21.34,68.00,2033812,29,20736,-59
2022-06-24 09:51:33,8.27,3.42,21.33,68.79,2025331,29,20203,-59
2022-06-24 09:52:34,7.43,3.90,21.18,64.96,2025850,29,20221,-59
2022-06-24 09:53:37,9.85,3.92,21.06,66.66,2025746,29,20203,-59
2022-06-24 09:54:38,9.48,3.50,21.14,65.41,2033991,29,20199,-57
2022-06-24 09:55:40,11.98,4.22,21.12,64.95,2033970,29,20205,-59
2022-06-24 09:56:41,13.05,4.53,21.35,65.32,2026151,29,20199,-59
2022-06-24 09:57:43,12.05,3.83,21.39,65.69,2026271,29,20206,-59
2022-06-24 09:59:05,13.35,4.55,21.33,65.20,2018982,29,20207,-57
2022-06-24 10:00:26,10.85,4.63,21.35,66.07,2013576,29,20208,-57
2022-06-24 10:01:27,10.55,4.47,21.18,67.87,2023193,29,20206,-57
2022-06-24 10:02:29,8.27,3.92,21.36,67.93,2017796,29,20196,-58
2022-06-24 10:03:30,10.25,4.80,21.44,67.38,2010167,29,20719,-58
2022-06-24 10:04:31,10.65,3.95,21.56,66.67,2018030,29,20210,-59
2022-06-24 10:05:35,6.50,3.75,21.50,65.00,2011109,29,20224,-59
2022-06-24 10:06:37,6.72,4.13,21.60,64.53,2013172,29,20657,-59
2022-06-24 10:07:38,7.88,3.75,21.40,64.77,2029376,29,20214,-56
2022-06-24 10:08:40,10.48,4.78,21.04,65.98,2021129,29,20191,-57
2022-06-24 10:09:41,8.93,3.67,21.21,66.10,2022122,29,20220,-59
2022-06-24 10:10:48,9.45,3.65,21.17,66.50,2022536,29,20695,-59
2022-06-24 10:11:50,8.25,3.20,21.30,65.80,2031604,29,20210,-60
2022-06-24 10:12:54,7.20,3.80,20.96,66.64,2019774,29,20687,-58
2022-06-24 10:13:56,9.32,3.30,21.34,65.50,2008275,29,20209,-59
2022-06-24 10:14:57,7.03,3.00,21.39,63.05,2021774,29,21366,-60
2022-06-24 10:16:01,9.43,3.85,21.27,63.24,2015470,29,20204,-61
2022-06-24 10:17:03,5.90,3.63,21.30,64.54,2022014,29,20219,-60
2022-06-24 10:18:08,8.32,3.92,21.46,65.42,2029394,29,20202,-59
2022-06-24 10:19:10,8.93,3.95,21.29,63.84,2031451,29,20207,-58
2022-06-24 10:20:12,10.63,3.83,21.09,63.37,2033425,29,20194,-59
2022-06-24 10:21:13,12.73,3.80,21.14,65.86,2027626,29,20199,-59
2022-06-24 10:22:51,9.18,3.85,21.04,65.96,2017847,29,20207,-59
2022-06-24 10:23:53,9.88,3.88,21.21,64.40,2025323,29,20199,-59
2022-06-24 10:24:54,10.02,3.78,-9999,-9999,2024510,29,20408,-60
2022-06-24 10:25:55,12.27,4.18,21.13,64.58,2025350,29,20222,-58
2022-06-24 10:26:57,10.40,4.40,21.01,65.68,2018217,29,20226,-60
2022-06-24 10:28:04,6.38,3.35,20.84,66.17,2025774,29,20199,-58
2022-06-24 10:29:05,10.32,3.28,20.98,67.87,2032207,29,20301,-59
2022-06-24 10:30:06,9.35,3.92,21.02,67.55,2025919,29,20613,-58
2022-06-24 10:31:08,11.40,3.90,21.01,67.88,2032909,29,20202,-59
2022-06-24 10:32:09,7.85,3.30,21.17,67.33,2032073,29,20202,-60
2022-06-24 10:33:13,10.43,3.50,21.08,66.26,2013139,29,20211,-58
2022-06-24 10:34:33,10.13,3.83,20.84,67.57,2025131,29,20225,-58
2022-06-24 10:35:56,11.95,4.15,20.62,66.96,2017122,29,20228,-60
2022-06-24 10:37:13,11.07,3.95,20.76,68.01,2018097,29,20199,-60
2022-06-24 10:38:15,7.85,4.53,20.79,68.80,2010245,29,20204,-58
2022-06-24 10:39:18,7.72,4.45,20.61,69.59,2019643,29,20596,-58
2022-06-24 10:40:23,8.43,3.70,20.69,68.59,2026084,29,20207,-59
2022-06-24 10:41:28,12.02,4.72,20.55,67.18,2025491,29,20586,-58
2022-06-24 10:42:30,13.48,4.28,20.61,67.40,2010133,29,20602,-59
2022-06-24 10:43:34,9.55,3.78,20.93,68.21,2003453,29,20204,-59
2022-06-24 10:44:36,8.88,3.42,21.09,68.33,2010799,29,20330,-59
2022-06-24 10:45:38,10.95,3.65,21.11,67.18,2017871,29,20204,-58
2022-06-24 10:46:39,8.20,3.80,21.10,67.19,2018115,29,20215,-60
2022-06-24 10:47:41,6.63,3.65,21.25,68.01,2005079,29,20212,-58
2022-06-24 10:49:00,5.97,3.70,21.32,68.07,2010548,29,20197,-58
2022-06-24 10:50:08,6.72,3.58,21.42,66.49,2028833,29,20210,-59
2022-06-24 10:51:12,11.60,4.20,21.38,66.75,2025636,29,20207,-60
2022-06-24 10:52:29,13.27,3.88,21.29,66.02,2025717,29,20211,-59
2022-06-24 10:53:30,8.52,4.35,21.33,66.53,2026899,29,20623,-60
2022-06-24 10:54:31,7.63,3.65,21.52,64.78,2025617,29,20199,-59
2022-06-24 10:55:33,11.82,3.88,21.70,65.56,2024978,29,20230,-59
2022-06-24 10:56:51,10.48,3.65,21.28,64.95,2026267,29,20206,-59
2022-06-24 10:58:01,7.95,3.78,21.09,64.44,2025737,29,20203,-60
2022-06-24 10:59:02,9.50,4.72,21.43,65.89,2025338,29,20202,-57
2022-06-24 11:00:21,9.98,3.70,21.89,64.18,2017553,29,20219,-58
2022-06-24 11:01:23,11.95,3.75,22.01,63.50,2022637,29,20196,-61
2022-06-24 11:02:25,10.18,3.75,21.79,63.48,2018235,29,20199,-58
2022-06-24 11:03:31,7.38,3.58,21.62,62.00,2011409,29,20208,-59
2022-06-24 11:04:32,7.70,3.75,21.83,61.38,2018385,29,20199,-60
2022-06-24 11:05:36,9.68,3.60,21.86,62.51,2026354,29,20237,-61
2022-06-24 11:06:37,9.63,3.67,22.18,63.26,2018665,29,20329,-60
2022-06-24 11:07:46,8.10,3.20,22.15,62.23,2018152,29,20208,-59
2022-06-24 11:08:47,9.65,4.10,22.20,62.05,2025932,29,20659,-61
2022-06-24 11:09:49,10.23,4.30,22.38,63.85,2018262,29,20203,-60
2022-06-24 11:10:50,9.10,3.13,22.42,59.60,2012110,29,20204,-59
2022-06-24 11:11:52,5.25,2.65,22.28,59.13,2026327,29,20632,-59
2022-06-24 11:12:58,6.75,3.50,22.06,61.72,2033316,29,20202,-61
2022-06-24 11:13:59,11.30,4.00,22.15,60.08,2017197,29,20210,-62
2022-06-24 11:15:00,6.75,3.28,22.08,58.53,2016451,29,20231,-62
2022-06-24 11:16:02,6.00,2.63,22.47,59.77,2024961,29,20706,-61
2022-06-24 11:17:08,9.25,3.72,22.56,57.97,2025101,29,20191,-58
2022-06-24 11:18:12,7.18,3.15,22.20,57.07,2026096,29,20205,-62
2022-06-24 11:19:13,5.95,3.15,22.61,57.64,2029509,29,20202,-63
2022-06-24 11:20:14,14.38,4.07,22.21,56.29,2023790,29,20195,-61
2022-06-24 11:21:18,9.57,4.05,21.99,56.84,2009696,29,20587,-61
2022-06-24 11:22:19,10.05,3.72,22.09,59.23,2009026,29,20211,-61
2022-06-24 11:23:22,7.78,3.42,21.62,57.09,2009851,29,20204,-60
2022-06-24 11:24:23,10.60,3.78,21.70,57.85,2002999,29,20615,-62
2022-06-24 11:25:25,6.68,2.95,21.71,58.68,2009486,29,20235,-62
2022-06-24 11:26:26,5.90,3.03,22.32,57.01,2017601,29,20191,-59
2022-06-24 11:27:35,8.13,3.42,22.02,55.74,2024721,29,20832,-61
2022-06-24 11:28:37,12.10,3.53,22.29,57.64,2024598,29,20206,-59
2022-06-24 11:30:00,7.47,3.08,22.29,57.30,2017405,29,20200,-60
2022-06-24 11:31:19,7.97,3.38,22.15,57.49,2025521,29,20215,-62
2022-06-24 11:32:20,11.20,3.28,22.55,58.78,2017171,29,20203,-59
2022-06-24 11:33:22,8.82,3.30,22.62,54.62,2017094,29,20585,-60
2022-06-24 11:34:23,5.90,2.95,22.84,56.56,2017657,29,20200,-61
2022-06-24 11:35:25,7.43,3.38,22.67,56.22,2024741,29,20218,-62
2022-06-24 11:36:27,6.35,2.75,23.65,55.54,2020292,29,20350,-61
2022-06-24 11:37:29,4.90,3.15,24.55,55.96,2025087,29,20634,-61
2022-06-24 11:38:32,7.03,2.97,24.98,52.87,2016766,29,20207,-61
2022-06-24 11:39:34,9.38,3.53,24.02,53.32,2002832,29,20213,-62
2022-06-24 11:40:35,6.43,2.97,24.07,53.37,2010087,29,20220,-62
2022-06-24 11:41:39,8.10,4.45,25.09,49.37,2017253,29,20220,-62
2022-06-24 11:42:42,7.35,2.80,24.76,52.02,2024951,29,20627,-60
2022-06-24 11:43:48,5.95,2.95,24.78,53.72,2017302,29,20200,-58
2022-06-24 11:44:50,7.97,3.22,24.73,51.58,2009868,29,20672,-61
2022-06-24 11:45:56,9.73,3.20,24.11,51.90,2024075,29,20690,-60
2022-06-24 11:46:57,4.78,2.65,24.14,52.36,2025094,29,20234,-61
2022-06-24 11:47:59,8.98,3.58,23.57,52.55,2016674,29,20710,-62
2022-06-24 11:49:16,7.60,3.58,23.11,52.95,2024423,29,20203,-59
2022-06-24 11:50:18,6.85,2.88,23.34,54.54,2022370,29,20710,-61
2022-06-24 11:51:20,9.27,3.88,23.26,53.70,2017293,29,20227,-60
2022-06-24 11:52:21,7.28,2.97,23.44,54.00,2024571,29,20203,-61
2022-06-24 11:53:24,4.60,2.72,23.64,52.21,2024612,29,20198,-61
2022-06-24 11:54:26,4.88,3.22,23.70,53.31,2030729,29,20209,-62
2022-06-24 11:55:31,6.72,3.42,23.30,53.11,2009341,29,20240,-60
2022-06-24 11:56:34,7.30,3.78,23.58,54.03,2003377,29,20204,-61
2022-06-24 11:57:35,7.15,4.07,23.33,53.61,2017524,29,20218,-61
2022-06-24 11:58:37,9.15,4.53,23.08,54.71,2025109,29,20205,-62
2022-06-24 11:59:38,8.88,3.75,23.25,55.67,2016617,29,20199,-61
2022-06-24 12:00:40,8.88,3.58,23.50,55.32,2024601,29,20195,-61
2022-06-24 12:01:41,8.48,3.83,23.33,56.00,2024638,29,20203,-62
2022-06-24 12:02:43,11.32,4.00,23.24,55.82,2025097,29,20199,-61
2022-06-24 12:03:45,9.75,2.88,22.93,57.67,2024368,29,20721,-61
2022-06-24 12:04:47,7.53,3.90,22.93,57.77,2001665,29,20289,-61
2022-06-24 12:05:49,8.90,3.25,23.14,56.16,2002715,29,20329,-62
2022-06-24 12:06:51,5.95,3.17,23.26,54.83,1988779,29,20203,-61
2022-06-24 12:07:52,5.68,3.70,23.26,53.47,1994685,29,20202,-59
2022-06-24 12:08:54,7.55,3.00,23.17,55.33,2008195,29,20196,-61
2022-06-24 12:09:55,8.80,3.00,23.30,55.32,2004951,29,20208,-62
2022-06-24 12:10:56,10.27,3.83,23.40,55.21,2009175,29,20223,-61
2022-06-24 12:12:08,7.65,3.08,23.22,56.41,2017838,29,20206,-61
2022-06-24 12:13:10,6.38,2.85,22.91,54.91,2017153,29,20204,-63
2022-06-24 12:14:12,6.47,3.25,22.69,57.33,2016959,29,20635,-60
2022-06-24 12:15:14,6.43,3.35,22.77,55.60,2029521,29,20242,-61
2022-06-24 12:16:15,8.38,3.22,22.75,55.30,2023646,29,20210,-60
2022-06-24 12:17:16,7.32,3.42,22.79,54.66,2008918,29,20201,-61
2022-06-24 12:18:19,6.82,3.78,23.17,53.89,2016806,29,20209,-62
2022-06-24 12:19:20,8.95,3.63,23.19,53.96,2024433,29,20195,-60
2022-06-24 12:20:23,6.70,2.88,23.09,55.53,2016851,29,20203,-61
2022-06-24 12:21:26,6.15,2.83,22.56,55.73,2017124,29,20199,-61
2022-06-24 12:22:27,8.73,3.20,22.72,56.50,2025046,29,20207,-59
2022-06-24 12:23:31,8.45,3.67,22.75,55.27,2032161,29,20665,-61
2022-06-24 12:24:33,6.80,3.80,22.84,55.89,2024345,29,20206,-61
2022-06-24 12:25:42,6.93,3.55,22.63,55.25,2023779,29,20222,-62
2022-06-24 12:26:45,7.15,3.40,22.69,55.78,2057007,23,20179,-63
2022-06-24 12:27:49,10.75,3.45,22.32,57.67,2024916,29,20718,-61
2022-06-24 12:29:00,6.10,2.63,22.33,57.81,2009226,29,20211,-58
2022-06-24 12:30:01,6.90,3.67,22.54,57.14,2018708,29,20196,-59
2022-06-24 12:31:05,6.60,3.20,22.46,56.26,2027520,29,20210,-59
2022-06-24 12:32:07,12.40,3.20,21.98,55.37,2024891,29,20202,-59
2022-06-24 12:33:13,7.28,3.28,21.98,56.70,2032134,29,20214,-60
2022-06-24 12:34:24,9.85,3.15,21.77,57.65,2024936,29,20222,-58
2022-06-24 12:35:31,7.40,3.50,21.80,58.71,2019382,29,20214,-59
2022-06-24 12:36:40,7.85,3.17,21.34,57.66,2031598,29,20194,-61
2022-06-24 12:37:51,6.85,3.28,22.02,56.55,2024813,29,20207,-58
2022-06-24 12:39:05,5.97,2.95,22.07,56.94,2023994,29,20195,-59
2022-06-24 12:40:07,7.55,2.90,22.04,56.48,2031875,29,20582,-61
2022-06-24 12:41:11,8.98,3.42,22.00,57.03,2015376,29,20216,-60
2022-06-24 12:42:17,7.45,2.90,21.68,57.29,2009409,29,20200,-59
2022-06-24 12:43:19,6.25,3.38,21.80,57.72,2025364,29,20203,-60
2022-06-24 12:44:20,5.80,3.15,21.82,58.36,2017263,29,20695,-60
2022-06-24 12:45:24,7.93,3.08,21.74,57.20,2008924,29,20594,-60
2022-06-24 12:46:28,7.68,3.25,21.73,57.94,2010471,29,20724,-58
2022-06-24 12:47:39,8.98,3.67,21.74,58.99,2002150,29,20208,-59
2022-06-24 12:48:59,7.47,3.42,21.91,59.29,2006791,29,20213,-59
2022-06-24 12:50:27,7.43,2.90,21.67,58.69,2007876,29,20691,-58
2022-06-24 12:51:29,7.90,3.38,21.68,58.79,2012930,29,20219,-58
2022-06-24 12:52:36,5.97,2.88,21.66,58.86,1994394,29,20201,-59
2022-06-24 12:53:38,8.75,4.00,21.61,59.44,2004147,29,20232,-59
2022-06-24 12:54:39,14.73,3.97,21.58,59.83,2023963,29,20206,-58
2022-06-24 12:55:40,9.48,3.05,21.56,60.09,2024193,29,20233,-58
2022-06-24 12:56:42,13.43,3.85,21.40,59.61,2024622,29,20214,-59
2022-06-24 12:57:44,7.28,3.83,21.35,61.22,2023420,29,20202,-59
2022-06-24 12:58:45,9.70,3.63,21.04,62.45,2024257,29,20706,-59
2022-06-24 12:59:46,6.85,3.00,20.87,63.18,2024568,29,20198,-57
2022-06-24 13:00:48,8.55,3.05,20.78,62.59,2025129,29,20214,-61
2022-06-24 13:01:49,5.40,2.92,20.78,63.16,2024039,29,20199,-59
2022-06-24 13:02:53,11.77,3.85,20.73,63.97,2024662,29,20199,-58
2022-06-24 13:03:54,7.32,3.80,20.80,62.92,2024823,29,20213,-57
2022-06-24 13:04:55,6.07,3.35,20.73,63.74,2024710,29,20667,-57
2022-06-24 13:05:57,8.45,3.13,20.74,63.39,2025543,29,20217,-58
2022-06-24 13:06:58,10.73,3.50,20.65,64.80,2025000,29,20243,-59
2022-06-24 13:09:00,10.40,3.78,20.57,66.56,2009237,29,20187,-58
2022-06-24 13:10:02,5.55,3.55,20.33,66.92,2017315,29,20196,-60
2022-06-24 13:11:03,10.85,4.20,20.17,67.81,2015923,29,20223,-57
2022-06-24 13:12:05,10.27,3.42,20.13,68.27,2016507,29,20207,-60
2022-06-24 13:13:06,10.65,3.92,20.07,68.98,2024420,29,20217,-59
2022-06-24 13:14:08,7.18,3.55,19.90,69.06,2017063,29,20200,-58
2022-06-24 13:15:10,8.93,3.90,19.79,70.72,2009403,29,20228,-59
2022-06-24 13:16:11,9.80,4.57,19.61,70.90,2002356,29,20197,-58
2022-06-24 13:17:12,13.27,4.53,19.33,73.42,2024349,29,20222,-60
2022-06-24 13:18:14,13.57,4.78,18.97,75.54,2023858,29,20259,-58
2022-06-24 13:19:15,11.75,5.78,18.69,77.21,2024271,29,20679,-58
2022-06-24 13:20:17,23.02,7.03,18.39,79.12,2024002,29,20742,-58
2022-06-24 13:21:18,10.70,5.78,18.27,80.46,2024348,29,20191,-58
2022-06-24 13:22:19,12.35,6.40,18.19,81.76,2024895,29,20199,-58
2022-06-24 13:23:20,20.88,7.78,18.03,82.03,2025556,29,20198,-60
2022-06-24 13:24:22,14.77,8.10,17.88,84.01,2024332,29,20214,-59
2022-06-24 13:25:24,15.27,7.90,17.80,84.56,2016401,29,20195,-59
2022-06-24 13:26:25,12.93,7.57,17.70,85.43,2016977,29,20298,-57
2022-06-24 13:27:27,16.80,8.25,17.66,85.28,2031548,29,20850,-58
2022-06-24 13:28:28,22.48,9.93,17.62,86.33,2025034,29,20734,-59
2022-06-24 13:29:29,16.65,9.50,17.61,86.93,2031621,29,20582,-59
2022-06-24 13:30:31,18.92,10.20,17.43,87.40,2024716,29,20674,-58
2022-06-24 13:31:32,21.85,10.40,17.55,87.97,2016649,29,20511,-59
2022-06-24 13:32:34,14.27,8.90,17.52,87.59,2024434,29,20210,-59
2022-06-24 13:33:35,17.40,9.80,17.51,87.90,2025366,29,20206,-61
2022-06-24 13:34:36,17.90,9.80,17.53,88.30,2032112,29,20209,-59
2022-06-24 13:35:37,23.02,11.50,17.45,88.54,2023691,29,20697,-60
2022-06-24 13:36:39,26.60,10.43,17.44,88.24,2009135,29,20707,-58
2022-06-24 13:37:40,15.25,9.63,17.42,88.48,1999675,29,20205,-59
2022-06-24 13:38:41,17.30,11.07,17.39,89.54,2017092,29,20208,-60
2022-06-24 13:39:43,18.08,10.50,17.38,89.77,2024301,29,20595,-60
2022-06-24 13:40:44,18.35,10.52,17.41,89.91,2016638,29,20207,-59
2022-06-24 13:41:45,17.17,11.02,17.41,89.84,2016912,29,20188,-60
2022-06-24 13:42:47,17.77,11.75,17.37,90.30,2019186,29,20207,-60
2022-06-24 13:43:48,17.38,10.30,17.35,90.18,2023960,29,20203,-58
2022-06-24 13:44:52,23.65,10.65,17.34,90.23,2024780,29,20200,-61
2022-06-24 13:45:53,19.00,9.95,17.31,89.39,2016267,29,20200,-61
2022-06-24 13:46:56,20.13,9.88,17.28,89.99,2016893,29,20222,-60
2022-06-24 13:47:57,15.45,9.77,17.34,90.33,2032455,29,20195,-58
2022-06-24 13:48:59,17.33,10.02,17.32,90.61,2031553,29,20194,-59
2022-06-24 13:50:01,17.63,10.48,17.25,90.58,2016851,29,20196,-59
2022-06-24 13:51:02,16.17,10.52,17.21,90.88,2008886,29,20211,-61
2022-06-24 13:52:04,12.85,7.82,17.13,89.74,2009665,29,20220,-59
2022-06-24 13:53:05,17.45,9.98,17.08,90.07,2017437,29,20268,-61
2022-06-24 13:54:06,13.93,8.20,17.05,90.26,2018232,29,20200,-59
2022-06-24 13:55:08,18.73,10.85,17.07,90.85,2018107,29,20200,-59
2022-06-24 13:56:09,17.15,9.82,17.00,90.94,2017917,29,20577,-60
2022-06-24 13:57:10,17.75,10.98,17.00,91.22,2025363,29,20215,-60
2022-06-24 13:58:13,22.08,11.85,16.89,91.30,2025304,29,20679,-59
2022-06-24 13:59:15,20.45,12.00,17.01,91.54,2018376,29,20226,-62
2022-06-24 14:00:16,18.25,11.55,17.00,91.50,2017891,29,20203,-60
2022-06-24 14:01:18,20.25,10.63,16.97,91.73,2018191,29,20199,-61
2022-06-24 14:02:21,19.73,11.15,16.95,91.64,2025198,29,20198,-59
2022-06-24 14:03:24,18.50,9.02,16.89,91.45,2033586,29,20201,-58
2022-06-24 14:04:25,15.60,7.78,16.83,90.88,2025542,29,20199,-60
2022-06-24 14:05:27,20.15,10.55,16.79,91.33,2025761,29,20206,-61
2022-06-24 14:06:28,19.70,10.30,16.72,91.58,2024852,29,20242,-58
2022-06-24 14:07:29,14.70,10.60,16.70,91.94,2032693,29,20593,-59
2022-06-24 14:08:31,13.80,10.18,16.72,92.02,2017805,29,20576,-61
2022-06-24 14:09:33,13.35,9.68,16.70,92.03,2010671,29,20200,-60
2022-06-24 14:10:34,14.15,9.40,16.65,91.90,2025700,29,20545,-59
2022-06-24 14:11:36,15.55,10.35,16.63,91.70,2032868,29,20590,-59
2022-06-24 14:12:37,11.02,8.48,16.58,91.43,2027095,29,20210,-60
2022-06-24 14:13:39,16.30,9.65,16.51,91.49,2010996,29,20695,-58
2022-06-24 14:14:40,13.90,10.18,16.49,91.78,2002630,29,20204,-59
2022-06-24 14:15:41,17.33,11.25,16.51,92.06,2018041,29,20199,-60
2022-06-24 14:16:43,16.42,10.38,16.52,92.21,2017771,29,20196,-60
2022-06-24 14:17:44,20.42,8.57,16.52,92.07,2018002,29,20207,-57
2022-06-24 14:18:45,18.88,9.07,16.47,91.80,2018361,29,20196,-59
2022-06-24 14:19:47,18.42,9.80,16.47,91.68,2010637,29,20197,-59
2022-06-24 14:20:48,15.05,8.88,16.43,91.70,2017806,29,20210,-60
2022-06-24 14:21:49,16.50,10.10,16.42,91.61,2033581,29,20198,-59
2022-06-24 14:23:11,15.10,9.07,16.42,92.04,2025713,29,20270,-58
2022-06-24 14:24:31,15.90,8.88,16.37,91.78,2020585,29,20191,-58
2022-06-24 14:25:32,15.60,10.95,16.38,91.92,2025464,29,20667,-60
2022-06-24 14:26:33,11.35,7.80,16.33,91.93,2025217,29,20194,-59
2022-06-24 14:27:36,9.57,6.75,16.34,91.24,2025535,29,20206,-59
2022-06-24 14:28:37,8.68,6.22,16.29,90.55,2026025,29,20207,-57
2022-06-24 14:29:39,13.27,6.45,16.29,90.33,2025615,29,20206,-58
2022-06-24 14:30:40,15.90,8.55,16.31,90.86,2017730,29,20607,-57
2022-06-24 14:31:42,6.78,4.60,16.26,89.39,2017304,29,20215,-60
2022-06-24 14:32:43,9.25,5.65,16.26,89.86,2017762,29,20244,-55
2022-06-24 14:33:47,8.57,5.90,16.26,90.32,2009861,29,20197,-58
2022-06-24 14:34:48,8.63,4.85,16.26,89.93,2017848,29,20203,-58
2022-06-24 14:35:49,10.32,5.55,16.25,89.73,2025535,29,20199,-59
2022-06-24 14:36:51,7.45,5.32,16.26,89.66,2033160,29,20218,-59
2022-06-24 14:38:10,11.23,5.30,16.28,89.83,2025115,29,20205,-60
2022-06-24 14:39:30,12.80,5.97,16.23,89.96,2033369,29,20581,-58
2022-06-24 14:40:31,14.80,7.53,16.28,90.52,2028413,29,20195,-56
2022-06-24 14:41:32,17.02,6.57,16.34,90.56,2026205,29,20206,-59
2022-06-24 14:42:34,14.32,6.70,16.33,90.58,2026470,29,20210,-58
2022-06-24 14:43:35,11.75,6.72,16.36,90.38,2025870,29,20210,-59
2022-06-24 14:44:36,8.38,6.85,16.44,90.37,2025571,29,20199,-60
2022-06-24 14:45:38,14.82,8.55,16.46,90.81,2033084,29,20217,-57
2022-06-24 14:46:39,11.60,7.35,16.51,90.50,2032797,29,20202,-59
2022-06-24 14:47:40,15.75,6.40,16.56,89.75,2024949,29,20207,-60
2022-06-24 14:48:42,13.35,6.13,16.61,89.73,2017623,29,20598,-59
2022-06-24 14:49:43,11.43,7.07,16.62,89.50,2017254,29,20569,-58
2022-06-24 14:50:44,10.50,5.95,16.63,89.16,2018053,29,20204,-61
2022-06-24 14:51:46,9.80,6.30,16.68,89.32,2010069,29,20215,-59
2022-06-24 14:52:48,16.83,6.60,16.76,88.94,2017845,29,20204,-59
2022-06-24 14:53:49,13.05,6.40,16.80,88.59,2026620,29,20203,-59
2022-06-24 14:54:51,9.35,5.80,16.79,88.00,2025551,29,20203,-61
2022-06-24 14:55:52,8.18,5.22,16.78,88.31,2009768,29,20204,-61
2022-06-24 14:56:53,9.10,5.75,16.75,88.30,2009023,29,20227,-61
2022-06-24 14:57:56,10.05,6.32,16.77,88.71,2010174,29,20208,-62
2022-06-24 14:58:58,16.35,7.07,16.88,88.92,2024910,29,20198,-60
2022-06-24 14:59:59,10.65,6.22,16.95,88.77,2033424,29,20194,-61
2022-06-24 15:01:01,7.32,5.10,16.96,88.42,2025044,29,20718,-59
2022-06-24 15:02:02,8.98,6.15,17.00,88.26,2025023,29,20553,-58
2022-06-24 15:03:04,13.38,6.00,17.09,87.93,2025251,29,20199,-60
2022-06-24 15:04:05,11.45,6.28,17.17,87.64,2024460,29,20198,-60
2022-06-24 15:05:07,10.50,5.85,17.16,87.77,2025333,29,20211,-60
2022-06-24 15:06:08,8.95,5.30,17.17,87.62,2025811,29,20615,-59
2022-06-24 15:07:09,9.23,5.35,17.20,87.71,2026485,29,20233,-60
2022-06-24 15:08:11,8.85,4.85,17.35,87.03,2025356,29,20250,-59
2022-06-24 15:09:12,8.80,5.50,17.42,87.38,2025658,29,20629,-60
2022-06-24 15:10:13,10.32,5.55,17.63,86.53,2025740,29,20718,-61
2022-06-24 15:11:15,8.60,4.97,17.73,85.95,2016855,29,20199,-61
2022-06-24 15:12:17,7.22,4.85,17.82,85.01,2017377,29,20224,-61
2022-06-24 15:13:20,10.43,4.72,17.91,84.91,2017348,29,20207,-61
2022-06-24 15:14:22,9.80,4.68,18.10,84.15,2018009,29,20203,-61
2022-06-24 15:15:23,8.45,4.43,18.23,83.31,2017886,29,20679,-61
2022-06-24 15:16:25,4.57,3.35,18.29,82.13,2030123,29,20214,-60
2022-06-24 15:17:26,9.00,4.50,18.48,82.81,2022095,29,20271,-61
2022-06-24 15:18:27,5.40,4.35,18.67,84.17,2027946,29,20203,-60
2022-06-24 15:19:29,8.55,3.75,19.25,82.38,2025421,29,20682,-59
2022-06-24 15:20:30,7.28,4.07,19.78,80.76,2017564,29,20216,-61
2022-06-24 15:21:32,5.13,3.33,20.44,79.47,2009969,29,20212,-60
2022-06-24 15:22:34,7.30,4.47,21.18,75.92,2010284,29,20196,-59
2022-06-24 15:23:36,4.40,3.20,21.23,73.70,2017811,29,20203,-60
2022-06-24 15:24:37,7.10,3.63,22.08,75.82,2033136,29,20201,-59
2022-06-24 15:25:38,6.53,3.92,23.07,67.02,2025595,29,20627,-61
2022-06-24 15:26:39,5.65,3.00,22.93,65.55,2025080,29,20203,-60
2022-06-24 15:27:41,6.25,3.40,22.59,66.19,2016800,29,20204,-61
2022-06-24 15:28:42,5.72,2.95,22.54,67.84,2017156,29,20218,-60
2022-06-24 15:29:44,5.05,3.30,22.77,66.00,2023549,29,20619,-62
2022-06-24 15:30:45,6.68,3.15,22.89,67.71,2017235,29,20195,-61
2022-06-24 15:31:46,7.70,3.72,22.57,65.47,2017575,29,20632,-62
2022-06-24 15:32:49,11.75,2.97,22.16,67.20,2025003,29,20218,-60
2022-06-24 15:33:51,5.05,2.78,22.35,66.83,2032691,29,20662,-61
2022-06-24 15:34:53,5.80,3.00,22.40,68.09,2025294,29,20203,-61
2022-06-24 15:35:55,3.47,2.55,22.13,70.48,2017743,29,20207,-61
2022-06-24 15:36:57,5.82,2.83,21.83,69.31,2016751,29,20268,-60
2022-06-24 15:37:58,4.22,2.45,22.65,66.44,2010166,29,20200,-61
2022-06-24 15:38:59,5.90,3.00,23.29,63.87,2010187,29,20569,-60
2022-06-24 15:40:02,5.18,2.60,23.07,63.93,2017600,29,20825,-60
2022-06-24 15:41:05,2.80,2.20,22.28,62.66,2017855,29,20191,-61
2022-06-24 15:42:06,6.45,1.90,23.57,61.69,2017263,29,20690,-60
2022-06-24 15:43:07,4.43,2.22,23.26,59.97,2016503,29,20195,-61
2022-06-24 15:44:08,4.63,2.13,23.09,60.38,2016657,29,20199,-60
2022-06-24 15:45:10,7.18,2.67,23.56,61.60,2001890,29,20209,-60
2022-06-24 15:46:11,6.10,2.88,23.59,62.24,2016988,29,20200,-60
2022-06-24 15:47:12,13.80,3.72,23.77,61.23,2024979,29,20326,-60
2022-06-24 15:48:14,3.00,2.15,24.00,60.54,2024342,29,20210,-61
2022-06-24 15:49:15,4.50,2.53,23.95,61.30,2025337,29,20206,-62
2022-06-24 15:50:16,5.97,2.50,24.17,61.10,2017474,29,20210,-60
2022-06-24 15:51:18,5.03,2.40,24.41,58.88,2024962,29,20198,-61
2022-06-24 15:52:19,7.88,2.95,24.64,58.98,2025026,29,20194,-60
2022-06-24 15:53:20,4.78,2.10,24.77,56.77,2025875,29,20195,-60
2022-06-24 15:54:23,2.85,1.50,24.32,55.74,2025127,29,20201,-62
2022-06-24 15:55:24,2.55,1.50,24.28,55.40,2018141,29,20199,-61
2022-06-24 15:56:25,4.85,2.08,24.02,57.62,2025466,29,20186,-62
2022-06-24 15:57:27,2.67,1.45,23.36,58.13,2016517,29,20233,-59
2022-06-24 15:58:28,2.30,1.23,23.42,60.04,2024392,29,20199,-59
2022-06-24 15:59:29,5.20,2.15,23.52,59.04,2024697,29,20199,-59
2022-06-24 16:00:31,3.10,1.80,23.32,59.59,2017298,29,20216,-60
2022-06-24 16:01:32,3.08,1.30,22.96,60.03,2025038,29,20187,-58
2022-06-24 16:02:34,4.70,2.00,22.47,61.84,2024951,29,20243,-58
2022-06-24 16:03:35,4.13,1.80,21.97,62.21,2016953,29,20691,-62
2022-06-24 16:04:36,2.17,1.55,22.29,62.31,2017035,29,20218,-61
2022-06-24 16:05:37,4.43,1.58,22.00,63.46,2025007,29,20215,-59
2022-06-24 16:06:38,2.95,2.17,22.15,64.10,2026064,29,20211,-60
2022-06-24 16:07:40,2.58,1.95,21.86,64.01,2024804,29,20210,-59
2022-06-24 16:08:41,3.65,1.60,21.86,64.39,2016762,29,20718,-59
2022-06-24 16:09:42,3.60,1.70,21.67,64.33,2001709,29,20205,-60
2022-06-24 16:10:44,5.57,1.63,21.66,66.11,2001574,29,20201,-59
2022-06-24 16:12:05,4.40,2.38,21.63,64.32,2017099,29,20200,-60
2022-06-24 16:13:06,2.90,1.65,21.32,65.27,2020219,29,20222,-59
2022-06-24 16:14:07,2.35,1.50,21.57,64.90,2024291,29,20601,-60
2022-06-24 16:15:09,3.42,1.73,21.37,66.58,2016701,29,20211,-59
2022-06-24 16:16:10,3.30,2.13,21.35,66.46,2016578,29,20199,-59
2022-06-24 16:17:12,3.63,1.80,20.81,66.83,2009352,29,20228,-59
2022-06-24 16:18:13,4.50,1.67,20.72,68.50,2009019,29,20205,-59
2022-06-24 16:19:15,6.57,2.13,20.43,68.22,2017739,29,20203,-60
2022-06-24 16:20:17,2.97,1.75,20.72,68.18,2010379,29,20212,-59
2022-06-24 16:21:19,4.85,2.50,20.81,68.99,2017646,29,20649,-59
2022-06-24 16:22:21,6.65,2.28,20.55,70.05,2032155,29,20209,-60
2022-06-24 16:23:23,2.90,1.95,20.47,69.16,2024574,29,20596,-61
2022-06-24 16:24:24,3.17,2.42,20.61,68.81,2024641,29,20714,-59
2022-06-24 16:25:44,4.05,2.08,20.60,68.86,2008319,29,20204,-59
2022-06-24 16:27:03,3.35,1.90,20.43,70.30,2001416,29,20226,-59
2022-06-24 16:28:23,4.05,1.73,20.39,69.56,2016341,29,20196,-59
2022-06-24 16:29:25,5.50,2.47,20.66,68.82,2021959,29,20195,-58
2022-06-24 16:30:26,6.15,2.05,20.15,69.89,2024856,29,20199,-58
2022-06-24 16:31:27,3.47,2.42,20.19,71.01,2025791,29,20221,-59
2022-06-24 16:32:29,4.70,2.15,20.18,70.84,2024905,29,20195,-57
2022-06-24 16:33:30,4.97,2.28,20.18,70.99,2024857,29,20214,-59
2022-06-24 16:34:31,4.32,2.20,20.00,73.75,2017034,29,20700,-59
2022-06-24 16:35:33,4.05,2.15,20.08,73.18,2017433,29,20203,-59
2022-06-24 16:36:35,3.95,2.80,20.17,72.77,2016920,29,20203,-58
2022-06-24 16:37:36,4.22,2.35,20.08,71.90,2016714,29,20206,-60
2022-06-24 16:38:38,4.72,2.40,20.02,73.19,2016444,29,20200,-61
2022-06-24 16:39:40,3.78,2.78,20.28,72.13,2017090,29,20579,-62
2022-06-24 16:40:41,2.78,2.50,20.13,72.76,2023583,29,20694,-58
2022-06-24 16:41:42,5.22,2.70,20.09,72.32,2023816,29,20206,-57
2022-06-24 16:43:03,5.22,2.85,20.07,72.02,2025086,29,20324,-61
2022-06-24 16:44:05,6.82,3.08,19.98,72.01,2024686,29,20698,-58
2022-06-24 16:45:07,7.30,2.63,20.07,72.48,2020226,29,20210,-59
2022-06-24 16:46:09,5.57,2.95,19.94,73.04,2008879,29,20215,-58
2022-06-24 16:47:10,5.32,2.72,19.88,73.18,2016818,29,20228,-60
2022-06-24 16:48:11,3.75,3.10,19.84,73.41,2016410,29,20238,-60
2022-06-24 16:49:13,3.70,2.88,19.80,73.92,2001677,29,20209,-58
2022-06-24 16:50:14,4.65,2.75,19.81,73.32,2001997,29,20200,-61
2022-06-24 16:51:15,5.47,2.92,19.85,73.26,2017046,29,20207,-59
2022-06-24 16:52:16,4.90,2.75,19.83,73.60,2024597,29,20199,-59
2022-06-24 16:53:18,6.00,2.83,19.73,74.55,2024876,29,20219,-59
2022-06-24 16:54:19,5.25,3.28,19.74,75.00,2025416,29,20214,-59
2022-06-24 16:55:21,5.55,3.10,19.82,75.04,2025384,29,20210,-61
2022-06-24 16:56:22,6.88,3.10,19.53,76.54,2025047,29,20207,-58
2022-06-24 16:57:23,3.58,2.90,19.59,75.61,2024372,29,20215,-60
2022-06-24 16:58:24,4.63,2.88,19.67,75.55,2017115,29,20195,-61
2022-06-24 16:59:25,6.13,3.58,19.55,75.31,2017052,29,20200,-60
2022-06-24 17:00:27,5.03,2.85,19.61,74.81,2016787,29,20204,-60
2022-06-24 17:01:28,4.60,3.05,19.52,75.18,2024750,29,20183,-60
2022-06-24 17:02:29,4.95,3.15,19.27,76.53,2024471,29,20203,-59
2022-06-24 17:03:30,5.93,3.95,19.32,76.80,2024159,29,20202,-61
2022-06-24 17:04:32,6.15,3.17,19.28,77.25,2016743,29,20199,-59
2022-06-24 17:05:33,5.25,3.25,19.36,77.27,2016491,29,20192,-60
2022-06-24 17:06:34,5.28,3.42,19.45,77.35,2024611,29,20288,-58
2022-06-24 17:07:36,6.80,4.00,19.47,76.98,2024962,29,20199,-59
2022-06-24 17:08:38,5.85,3.13,19.37,77.80,2023849,29,20207,-60
2022-06-24 17:09:39,5.53,3.38,19.39,77.72,2024575,29,20194,-60
2022-06-24 17:10:40,5.15,3.25,19.35,77.87,2024478,29,20191,-58
2022-06-24 17:11:41,5.97,3.78,19.28,77.94,2016788,29,20243,-59
2022-06-24 17:12:43,6.63,3.80,19.38,77.38,2016827,29,20183,-59
2022-06-24 17:13:44,8.48,4.05,19.32,77.27,2016403,29,20216,-60
2022-06-24 17:14:45,4.88,4.03,19.26,77.24,2009555,29,20611,-59
2022-06-24 17:15:46,7.40,4.03,19.32,77.33,2009134,29,20200,-59
2022-06-24 17:16:48,9.93,4.18,19.26,77.19,2016820,29,20199,-60
2022-06-24 17:17:49,5.88,4.00,19.21,77.02,2017590,29,20211,-59
2022-06-24 17:18:50,8.82,4.78,19.14,76.90,2023476,29,20729,-59
2022-06-24 17:19:51,5.18,3.92,19.10,77.68,2024432,29,20199,-60
2022-06-24 17:20:53,4.07,3.63,19.07,77.84,2016803,29,20199,-59
2022-06-24 17:21:55,5.93,3.95,18.99,78.64,2016569,29,20203,-60
2022-06-24 17:22:56,10.88,4.65,18.79,78.33,2024584,29,20218,-60
2022-06-24 17:23:57,6.97,4.55,18.89,79.09,2017399,29,20192,-59
2022-06-24 17:25:00,4.60,3.55,18.93,79.06,2016771,29,20204,-59
2022-06-24 17:26:01,6.70,4.13,18.92,79.12,2023998,29,20198,-58
2022-06-24 17:27:02,4.93,3.95,18.76,77.42,2023936,29,20223,-58
2022-06-24 17:28:04,9.60,4.47,18.56,78.56,2017621,29,20219,-60
2022-06-24 17:29:05,7.45,4.65,18.42,77.43,2025592,29,20202,-59
2022-06-24 17:30:07,5.97,3.85,18.32,78.36,2025191,29,20218,-59
2022-06-24 17:31:08,9.60,4.03,18.26,79.45,2019135,29,20578,-61
2022-06-24 17:32:09,10.02,4.50,18.08,79.61,2010903,29,20695,-60
2022-06-24 17:33:10,6.55,3.70,17.70,80.16,2010995,29,20261,-59
2022-06-24 17:34:13,8.27,3.85,17.39,80.58,2010603,29,20208,-59
2022-06-24 17:35:14,10.80,4.68,17.13,82.07,2018308,29,20200,-59
2022-06-24 17:36:16,6.50,4.40,16.95,83.24,2009961,29,20672,-59
2022-06-24 17:37:18,7.57,4.10,16.82,84.28,2018086,29,20219,-59
2022-06-24 17:38:20,6.97,5.10,16.76,85.09,2026036,29,20199,-59
2022-06-24 17:39:21,7.13,4.63,16.68,85.86,2018019,29,20211,-60
2022-06-24 17:40:22,5.88,5.30,16.65,86.42,2017753,29,20196,-61
2022-06-24 17:41:23,7.47,5.35,16.60,86.59,2025840,29,20206,-59
2022-06-24 17:42:25,6.13,3.95,16.51,84.74,2026911,29,20195,-59
2022-06-24 17:43:26,5.82,3.88,16.41,84.85,2025994,29,20226,-58
2022-06-24 17:44:27,3.13,2.92,16.31,85.08,2018037,29,20214,-61
2022-06-24 17:45:29,5.05,3.20,16.21,84.68,2009814,29,20204,-61
2022-06-24 17:46:30,3.08,2.78,16.13,84.63,2010585,29,20909,-56
2022-06-24 17:47:31,3.25,2.60,16.06,85.09,2011008,29,20208,-59
2022-06-24 17:48:33,2.85,2.55,15.98,85.49,2010454,29,20679,-61
2022-06-24 17:49:34,4.00,2.67,15.89,84.86,2018051,29,20216,-59
2022-06-24 17:50:35,2.50,2.30,15.84,85.02,2025886,29,20214,-59
2022-06-24 17:51:36,3.45,2.72,15.82,84.49,2025165,29,20250,-59
2022-06-24 17:52:38,4.43,2.50,15.81,84.47,2025755,29,20199,-58
2022-06-24 17:53:39,4.57,2.80,15.76,85.34,2025421,29,20714,-60
2022-06-24 17:54:41,2.80,2.50,15.74,85.13,2027002,29,20202,-59
2022-06-24 17:55:42,5.28,3.03,15.71,85.49,2026202,29,20605,-59
2022-06-24 17:56:44,3.65,2.28,15.66,85.65,2010050,29,20605,-59
2022-06-24 17:57:45,3.17,2.88,15.67,85.61,2010635,29,20211,-61
2022-06-24 17:58:46,2.85,2.60,15.60,86.07,2024989,29,20199,-58
2022-06-24 17:59:48,4.00,2.78,15.59,86.54,2032973,29,20213,-58
2022-06-24 18:00:49,3.72,3.40,15.59,86.95,2017751,29,20195,-59
2022-06-24 18:01:50,3.25,2.95,15.55,87.13,2017284,29,20214,-58
2022-06-24 18:02:51,4.28,3.00,15.54,87.29,2025394,29,20205,-59
2022-06-24 18:03:53,2.25,2.15,15.49,87.00,2018095,29,20699,-58
2022-06-24 18:04:54,3.30,2.65,15.48,87.35,2018010,29,20207,-59
2022-06-24 18:05:55,2.75,2.55,15.44,87.41,2018105,29,20212,-59
2022-06-24 18:06:57,3.83,2.78,15.42,87.09,2012873,29,20227,-59
2022-06-24 18:07:58,5.53,3.05,15.41,87.13,2026218,29,20321,-59
2022-06-24 18:08:59,3.90,2.47,15.27,87.13,2026502,29,20268,-58
2022-06-24 18:10:01,2.63,2.35,15.38,87.32,2025817,29,20207,-59
2022-06-24 18:11:02,2.40,2.30,15.36,87.36,2011099,29,20211,-59
2022-06-24 18:12:04,3.13,2.58,15.33,87.36,2018664,29,20211,-59
2022-06-24 18:13:05,2.72,2.53,15.35,87.22,2018108,29,20203,-58
2022-06-24 18:14:07,7.05,2.30,15.32,87.34,2017411,29,20234,-59
2022-06-24 18:15:08,2.50,2.28,15.32,86.98,2025804,29,20649,-60
2022-06-24 18:16:10,2.55,2.13,15.29,86.50,2025656,29,20633,-58
2022-06-24 18:17:11,2.17,1.98,15.27,86.71,2017478,29,20235,-59
2022-06-24 18:18:12,4.00,1.58,15.23,85.44,2025404,29,20203,-60
2022-06-24 18:19:13,3.25,1.70,15.21,85.01,2018116,29,20313,-59
2022-06-24 18:20:15,3.97,1.95,15.17,84.96,2010250,29,20204,-60
2022-06-24 18:21:16,3.65,1.55,15.14,85.22,2018296,29,20204,-59
2022-06-24 18:22:17,2.20,1.50,15.13,85.15,2017794,29,20218,-58
2022-06-24 18:23:18,1.55,1.45,15.11,85.28,2007612,29,20200,-61
2022-06-24 18:24:19,2.15,1.50,15.06,85.59,2002358,29,20205,-58
2022-06-24 18:25:21,2.47,1.85,15.03,85.53,2006107,29,20199,-59
2022-06-24 18:26:23,1.60,1.50,15.03,85.80,2026136,29,20203,-58
2022-06-24 18:27:24,1.83,1.73,15.01,85.79,2025251,29,20242,-61
2022-06-24 18:29:07,1.60,1.50,14.97,86.20,2018507,29,20207,-58
2022-06-24 18:30:10,2.10,1.30,14.93,86.47,2002180,29,20215,-62
2022-06-24 18:31:11,4.38,1.52,14.92,86.83,2009864,29,20208,-61
2022-06-24 18:32:12,1.80,1.65,14.87,86.82,2010215,29,20204,-60
2022-06-24 18:33:15,2.78,1.50,14.83,87.28,2010917,29,20208,-61
2022-06-24 18:34:16,1.83,1.65,14.79,87.47,2012438,29,20228,-61
2022-06-24 18:35:17,2.50,2.10,14.77,87.60,2002414,29,20201,-62
2022-06-24 18:36:19,3.20,1.98,14.74,88.37,1995185,29,20210,-61
2022-06-24 18:37:20,1.30,1.20,14.72,88.24,1994557,29,20217,-59
2022-06-24 18:38:23,3.17,1.70,14.63,87.99,1994179,29,20216,-59
2022-06-24 18:39:24,3.80,1.77,14.65,88.28,2007655,29,20231,-60
2022-06-24 18:40:26,4.30,1.50,14.61,88.72,2009130,29,20208,-60
2022-06-24 18:41:28,2.08,1.67,14.59,89.04,2018235,29,20202,-60
2022-06-24 18:42:29,4.00,1.67,14.56,89.30,2018012,29,20212,-61
2022-06-24 18:43:30,3.25,2.00,14.50,88.86,2017666,29,20208,-60
2022-06-24 18:44:32,2.17,1.60,14.41,88.28,2010236,29,20204,-61
2022-06-24 18:45:33,2.60,1.33,14.35,89.02,2016953,29,20195,-61
2022-06-24 18:46:34,5.10,1.55,14.29,88.40,2025465,29,20203,-61
2022-06-24 18:47:36,1.83,1.02,14.20,88.93,2017357,29,20208,-61
2022-06-24 18:48:37,2.25,1.00,14.13,88.80,2010181,29,20229,-59
2022-06-24 18:49:38,1.38,1.27,14.07,88.94,2010036,29,20207,-58
2022-06-24 18:50:40,3.60,1.40,14.01,89.27,2010103,29,20610,-61
2022-06-24 18:51:43,1.52,1.42,13.97,89.39,2017791,29,20211,-60
2022-06-24 18:52:44,1.20,1.10,13.93,89.58,2017632,29,20695,-60
2022-06-24 18:53:45,1.83,1.60,13.90,89.81,2009617,29,20204,-59
2022-06-24 18:54:46,2.80,0.93,13.87,89.75,2003230,29,20640,-62
2022-06-24 18:55:48,1.85,1.00,13.86,89.88,2010188,29,20204,-61
2022-06-24 18:56:49,0.90,0.88,13.81,89.15,2017830,29,20222,-61
2022-06-24 18:57:51,1.25,1.13,13.78,89.58,2017141,29,20203,-60
2022-06-24 18:58:52,3.40,1.08,13.74,89.31,2009811,29,20236,-61
2022-06-24 18:59:54,0.90,0.80,13.73,89.56,1994784,29,20301,-61
2022-06-24 19:00:56,1.55,1.00,13.72,89.86,2009929,29,20212,-60
2022-06-24 19:01:57,1.00,1.00,13.71,89.89,2017414,29,20198,-61
2022-06-24 19:02:58,2.38,1.15,13.68,90.41,2016862,29,20655,-61
2022-06-24 19:03:59,1.88,1.08,13.69,90.51,2017738,29,20204,-60
2022-06-24 19:05:00,1.55,1.45,13.68,90.92,2017357,29,20200,-58
2022-06-24 19:06:02,1.65,1.45,13.69,91.09,2017180,29,20220,-60
2022-06-24 19:07:03,1.58,1.33,13.70,91.39,2009595,29,20193,-61
2022-06-24 19:08:05,1.55,1.45,13.71,91.43,2017457,29,20208,-61
2022-06-24 19:09:06,1.40,1.30,13.70,91.45,2009536,29,20228,-62
2022-06-24 19:10:08,1.30,1.20,13.70,91.39,2002464,29,20197,-60
2022-06-24 19:11:09,2.13,1.60,13.73,91.71,2002121,29,20213,-60
2022-06-24 19:12:10,2.72,1.65,13.74,91.88,2009555,29,20204,-63
2022-06-24 19:13:12,4.63,1.60,13.74,91.87,2009974,29,20231,-60
2022-06-24 19:14:13,1.73,1.63,13.76,91.66,2009557,29,20204,-61
2022-06-24 19:15:14,4.53,2.03,13.77,91.68,2009926,29,20212,-60
2022-06-24 19:16:15,2.47,1.63,13.77,91.72,2017423,29,20210,-60
2022-06-24 19:17:17,2.05,1.30,13.80,91.92,2002171,29,20346,-60
2022-06-24 19:18:18,1.50,1.40,13.78,92.02,1994811,29,20201,-60
2022-06-24 19:19:19,1.25,1.20,13.78,92.02,2009343,29,20220,-60
2022-06-24 19:20:20,2.13,1.75,13.82,92.06,2009284,29,20211,-58
2022-06-24 19:21:22,4.60,1.73,13.82,92.17,2025039,29,20203,-60
2022-06-24 19:22:23,2.17,1.33,13.82,91.85,2010008,29,20204,-61
2022-06-24 19:23:24,1.70,1.60,13.79,91.77,2002941,29,20212,-61
2022-06-24 19:24:25,2.45,1.80,13.79,91.84,2002503,29,20201,-61
2022-06-24 19:25:27,3.35,1.63,13.80,92.03,2002218,29,20205,-60
2022-06-24 19:26:28,1.75,1.40,13.81,92.19,2009789,29,20200,-60
2022-06-24 19:27:29,1.80,1.50,13.81,92.05,2016614,29,20203,-61
2022-06-24 19:28:31,1.70,1.40,13.80,92.00,2018310,29,20210,-59
2022-06-24 19:29:32,1.75,1.65,13.82,92.14,2017566,29,20227,-59
2022-06-24 19:30:33,2.28,1.45,13.82,92.09,2017552,29,20211,-61
2022-06-24 19:31:34,2.65,1.67,13.82,92.02,2002391,29,20208,-62
2022-06-24 19:32:36,1.60,1.50,13.82,91.62,2002865,29,20193,-61
2022-06-24 19:33:37,2.60,1.55,13.83,91.73,2001985,29,20248,-61
2022-06-24 19:34:38,2.75,1.83,13.81,91.67,2001839,29,20239,-59
2022-06-24 19:35:41,2.20,1.40,13.81,91.67,2017539,29,20214,-61
2022-06-24 19:36:42,1.60,1.50,13.80,91.80,2018332,29,20203,-62
2022-06-24 19:37:45,2.78,1.45,13.82,91.79,2017222,29,20298,-60
2022-06-24 19:38:46,1.77,1.67,13.84,92.01,2018545,29,20203,-61
2022-06-24 19:39:47,2.42,1.95,13.82,92.25,2016898,29,20207,-60
2022-06-24 19:40:49,2.28,1.80,13.81,92.11,2010105,29,20203,-62
2022-06-24 19:41:50,1.92,1.70,13.79,92.28,2017131,29,20206,-61
2022-06-24 19:42:51,1.70,1.17,13.80,91.86,2009232,29,20197,-60
2022-06-24 19:43:52,2.92,1.60,13.80,91.97,1994780,29,20205,-61
2022-06-24 19:44:53,3.38,1.50,13.78,92.20,1994777,29,20202,-60
2022-06-24 19:45:54,4.05,1.60,13.80,92.03,2000688,29,20224,-61
2022-06-24 19:46:56,2.35,1.30,13.79,92.00,2002573,29,20661,-62
2022-06-24 19:47:57,1.10,1.10,13.80,91.90,2001963,29,20302,-59
2022-06-24 19:48:58,2.97,1.65,13.79,91.99,2009500,29,20227,-61
2022-06-24 19:50:00,2.80,2.03,13.80,92.05,2001899,29,20202,-61
2022-06-24 19:51:04,1.48,1.38,13.78,92.31,2002637,29,20207,-61
2022-06-24 19:52:05,2.08,1.70,13.78,92.41,2001816,29,20597,-61
2022-06-24 19:53:06,2.00,1.70,13.78,92.11,1993957,29,20220,-63
2022-06-24 19:54:09,2.03,1.58,13.77,92.42,2001761,29,20209,-60
2022-06-24 19:55:10,2.45,1.30,13.77,91.96,2025265,29,20230,-63
2022-06-24 19:56:11,1.88,1.60,13.75,92.09,2017499,29,20274,-61
2022-06-24 19:57:14,1.48,1.38,13.76,92.09,2009467,29,20212,-62
2022-06-24 19:58:15,1.95,1.70,13.76,92.24,2017585,29,20514,-62
2022-06-24 19:59:17,1.58,1.40,13.76,92.21,2024249,29,20223,-61
2022-06-24 20:00:18,1.70,1.60,13.74,92.36,2024217,29,20203,-62
2022-06-24 20:01:39,2.15,1.65,13.75,92.43,2017645,29,20195,-61
2022-06-24 20:02:59,2.00,1.90,13.76,92.39,2009565,29,20208,-61
2022-06-24 20:04:19,1.67,1.58,13.76,92.62,2014128,29,20203,-61
2022-06-24 20:05:39,3.05,1.90,13.77,92.81,2017106,29,20200,-61
2022-06-24 20:06:40,2.42,1.45,13.76,92.86,2003084,29,20624,-62
2022-06-24 20:07:41,1.85,1.75,13.77,92.71,2011428,29,20204,-62
2022-06-24 20:08:42,3.38,1.90,13.77,92.54,2008778,29,20200,-61
2022-06-24 20:09:44,1.48,1.45,13.77,92.65,2001865,29,20616,-61
2022-06-24 20:10:46,2.92,1.80,13.76,92.77,2009596,29,20204,-62
2022-06-24 20:12:04,4.85,2.25,13.75,92.60,2017997,29,20200,-62
2022-06-24 20:13:05,1.85,1.67,13.76,92.78,2016786,29,20199,-62
2022-06-24 20:14:07,2.78,1.83,13.75,92.88,2009579,29,20715,-61
2022-06-24 20:15:09,2.72,1.80,13.74,92.80,2009030,29,20235,-60
2022-06-24 20:16:10,2.13,1.90,13.69,92.95,2016725,29,20573,-61
2022-06-24 20:17:11,2.55,2.17,13.73,92.83,2008716,29,20204,-61
2022-06-24 20:18:13,3.25,2.40,13.73,93.04,2002025,29,20208,-60
2022-06-24 20:19:14,6.60,2.50,13.74,93.04,2009115,29,20221,-61
2022-06-24 20:20:17,4.30,2.15,13.73,93.19,2017282,29,20196,-63
2022-06-24 20:21:18,2.25,2.05,13.74,93.25,2009480,29,20569,-62
2022-06-24 20:22:19,3.55,2.10,13.72,93.08,2009588,29,20208,-61
2022-06-24 20:23:28,2.20,1.98,13.74,93.33,2001314,29,20204,-60
2022-06-24 20:24:35,2.42,2.22,13.72,93.15,2003639,29,20712,-60
2022-06-24 20:25:40,2.15,1.95,13.73,93.33,2009577,29,20196,-62
2022-06-24 20:26:43,4.75,2.08,13.74,93.02,2011271,29,20200,-62
2022-06-24 20:27:44,4.55,2.17,13.74,93.25,2009663,29,20207,-59
2022-06-24 20:28:45,2.85,2.38,13.73,93.29,2008986,29,20203,-60
2022-06-24 20:29:48,2.47,2.20,13.71,93.20,2016949,29,20730,-61
2022-06-24 20:30:52,2.97,2.70,13.70,93.12,2008782,29,20208,-62
2022-06-24 20:31:53,3.03,2.00,13.70,92.83,1994714,29,20197,-60
2022-06-24 20:32:56,2.28,1.98,13.70,92.71,1994494,29,20677,-60
2022-06-24 20:33:57,3.50,1.75,13.67,92.33,1994705,29,20694,-59
2022-06-24 20:34:58,2.08,1.73,13.66,92.29,1994305,29,20636,-61
2022-06-24 20:35:59,2.55,2.00,13.62,92.61,2001874,29,20201,-61
2022-06-24 20:37:02,2.42,1.80,13.65,92.90,2001601,29,20204,-60
2022-06-24 20:38:03,1.60,1.50,13.67,92.98,2001778,29,20701,-61
2022-06-24 20:39:04,4.03,2.15,13.65,92.86,1994252,29,20224,-63
2022-06-24 20:40:06,2.00,1.90,13.64,92.76,1984670,29,20219,-61
2022-06-24 20:41:08,1.70,1.45,13.65,92.61,2001712,29,20212,-61
2022-06-24 20:42:09,3.97,2.40,13.62,92.77,2008914,29,20216,-61
2022-06-24 20:43:10,1.92,1.50,13.61,92.68,2001536,29,20209,-60
2022-06-24 20:44:11,4.65,1.80,13.60,92.72,2016908,29,20664,-60
2022-06-24 20:45:12,2.95,1.75,13.62,92.87,2008944,29,20203,-63
2022-06-24 20:46:13,2.22,1.52,13.54,93.00,2001824,29,20209,-61
2022-06-24 20:47:15,1.67,1.55,13.60,92.73,2009023,29,20208,-61
2022-06-24 20:48:16,2.25,1.50,13.61,92.52,1992898,29,20577,-60
2022-06-24 20:49:17,1.65,1.48,13.58,92.72,2001601,29,20223,-61
2022-06-24 20:50:18,1.50,1.40,13.56,92.71,2009563,29,20211,-63
2022-06-24 20:51:20,2.25,2.05,13.55,92.66,2002026,29,20213,-61
2022-06-24 20:52:21,1.40,1.40,13.51,92.68,2008888,29,20209,-62
2022-06-24 20:53:22,2.28,1.77,13.57,92.78,2009332,29,20211,-60
2022-06-24 20:54:23,2.45,1.90,13.54,92.72,1994664,29,20217,-60
2022-06-24 20:55:24,2.35,1.20,13.54,92.65,2008615,29,20224,-62
2022-06-24 20:56:25,3.13,1.58,13.55,92.93,2016634,29,20215,-61
2022-06-24 20:57:27,1.25,1.25,13.54,92.90,2015973,29,20204,-61
2022-06-24 20:58:28,1.77,1.67,13.53,92.74,2024055,29,20206,-60
2022-06-24 20:59:29,1.55,1.45,13.54,92.93,2016522,29,20311,-62
2022-06-24 21:00:30,4.25,1.70,13.53,93.09,2017675,29,20195,-61
2022-06-24 21:01:32,1.35,1.33,13.55,92.98,2008486,29,20212,-61
2022-06-24 21:02:33,1.40,1.13,13.54,92.72,2008524,29,20534,-61
2022-06-24 21:03:34,1.63,1.52,13.53,92.81,2008721,29,20204,-60
2022-06-24 21:04:35,5.28,1.30,13.53,92.39,2001781,29,20871,-60
2022-06-24 21:05:36,2.28,1.50,13.44,92.55,2014636,29,20204,-61
2022-06-24 21:06:38,1.98,1.55,13.54,92.81,2001775,29,20205,-61
2022-06-24 21:07:39,1.67,1.58,13.54,92.93,2000829,29,20610,-60
2022-06-24 21:08:40,5.13,1.73,13.55,92.91,2016640,29,20240,-61
2022-06-24 21:09:41,4.88,2.13,13.55,92.64,2009006,29,20204,-62
2022-06-24 21:10:42,2.00,1.38,13.55,92.76,2001629,29,20604,-60
2022-06-24 21:11:44,2.20,1.60,13.56,92.74,2008785,29,20631,-62
2022-06-24 21:12:45,2.35,2.15,13.57,92.76,2016478,29,20234,-60
2022-06-24 21:13:46,2.08,1.92,13.58,92.96,2023788,29,20203,-60
2022-06-24 21:14:47,2.13,1.80,13.52,93.08,2017338,29,20195,-60
2022-06-24 21:15:49,1.73,1.63,13.55,92.75,2016863,29,20234,-61
2022-06-24 21:16:50,2.78,1.60,13.55,92.61,2017001,29,20203,-60
2022-06-24 21:17:51,1.52,1.45,13.54,92.51,2016599,29,20211,-59
2022-06-24 21:18:52,1.75,1.65,13.52,92.44,2008468,29,20207,-61
2022-06-24 21:19:54,2.08,1.90,13.52,92.59,2000931,29,20201,-59
2022-06-24 21:20:57,1.98,1.80,13.51,92.81,2008410,29,20740,-60
2022-06-24 21:21:59,2.13,2.00,13.51,92.86,2009224,29,20201,-62
2022-06-24 21:23:00,2.20,2.00,13.51,92.82,2002188,29,20205,-59
2022-06-24 21:24:01,2.08,1.50,13.51,92.52,2008812,29,20200,-60
2022-06-24 21:25:03,2.15,1.90,13.50,92.67,2017132,29,20199,-60
2022-06-24 21:26:04,1.98,1.88,13.50,92.52,2001707,29,20212,-60
2022-06-24 21:27:06,2.58,2.35,13.49,92.69,2008852,29,20197,-58
2022-06-24 21:28:07,2.30,2.03,13.48,92.71,2016281,29,20207,-62
2022-06-24 21:29:08,3.78,1.92,13.46,92.94,1993888,29,20734,-61
2022-06-24 21:30:10,2.72,2.38,13.49,92.85,1986242,29,20206,-58
2022-06-24 21:31:11,2.90,2.70,13.43,92.95,1994129,29,20725,-59
2022-06-24 21:32:12,2.30,2.20,13.46,93.21,2010793,29,20286,-62
2022-06-24 21:33:13,2.97,2.42,13.48,93.26,2008715,29,20607,-59
2022-06-24 21:34:15,2.38,2.28,13.51,93.16,2001502,29,20209,-61
2022-06-24 21:35:16,2.50,2.30,13.51,93.03,2006693,29,20209,-61
2022-06-24 21:36:19,2.70,2.50,13.53,93.00,2010229,29,20272,-61
2022-06-24 21:37:20,2.90,2.70,13.58,92.81,2008478,29,20217,-61
2022-06-24 21:38:21,2.72,2.53,13.55,92.82,2008384,29,20204,-60
2022-06-24 21:39:22,2.83,2.58,13.54,93.03,2017270,29,20267,-59
2022-06-24 21:40:24,2.78,2.58,13.53,92.99,2016719,29,20226,-60
2022-06-24 21:41:25,3.15,2.85,13.52,92.91,2016677,29,20207,-62
2022-06-24 21:42:26,3.08,2.65,13.52,93.12,2023665,29,20198,-59
2022-06-24 21:43:27,3.45,2.88,13.53,93.23,2023439,29,20218,-60
2022-06-24 21:44:28,3.42,3.22,13.54,93.17,2016761,29,20207,-60
2022-06-24 21:45:30,4.15,3.08,13.54,93.25,2008948,29,20208,-61
2022-06-24 21:46:32,3.00,2.80,13.53,92.96,2016721,29,20204,-63
2022-06-24 21:47:33,2.88,2.60,13.53,92.95,2017468,29,20816,-60
2022-06-24 21:48:34,3.08,2.75,13.43,93.06,2016423,29,20211,-60
2022-06-24 21:49:35,4.00,2.70,13.53,93.19,2001652,29,20232,-61
2022-06-24 21:50:38,2.92,2.72,13.53,93.18,2001533,29,20701,-61
2022-06-24 21:51:39,3.00,2.80,13.52,93.19,2016108,29,20687,-58
2022-06-24 21:52:40,2.67,2.47,13.52,93.17,2016394,29,20761,-61
2022-06-24 21:53:42,3.47,2.88,13.53,93.34,2016115,29,20506,-60
2022-06-24 21:54:43,4.38,2.85,13.55,93.31,2024577,29,20195,-60
2022-06-24 21:55:44,2.90,2.35,13.56,93.11,2008948,29,20208,-60
2022-06-24 21:56:49,6.13,2.67,13.55,92.96,2001153,29,20197,-62
2022-06-24 21:57:50,4.53,3.10,13.56,93.12,1994228,29,20218,-60
2022-06-24 21:58:52,2.95,2.75,13.58,93.05,2001620,29,20205,-60
2022-06-24 21:59:53,4.07,3.20,13.57,93.08,2016059,29,20690,-60
2022-06-24 22:00:54,4.00,2.88,13.56,93.07,2009114,29,20207,-61
2022-06-24 22:01:55,2.83,2.63,13.57,93.09,2008763,29,20212,-60
2022-06-24 22:02:56,3.15,2.55,13.54,93.21,2016843,29,20207,-62
2022-06-24 22:03:58,4.75,3.03,13.54,93.25,2016112,29,20199,-59
2022-06-24 22:04:59,3.20,2.90,13.53,93.37,2013060,29,20593,-60
2022-06-24 22:06:00,3.33,2.90,13.52,93.31,2007455,29,20241,-62
2022-06-24 22:07:01,4.25,3.72,13.52,93.48,2009326,29,20208,-60
2022-06-24 22:08:12,6.45,2.95,13.57,93.83,2008453,29,20200,-61
2022-06-24 22:09:14,3.92,3.10,13.54,93.72,2016717,29,20223,-61
2022-06-24 22:10:16,3.03,2.83,13.52,93.83,2016763,29,20211,-60
2022-06-24 22:11:17,3.13,2.92,13.53,93.70,2017221,29,20635,-60
2022-06-24 22:12:18,3.35,2.85,13.54,93.99,2016509,29,20215,-62
2022-06-24 22:13:20,6.93,3.53,13.55,93.86,2002269,29,20209,-62
2022-06-24 22:14:22,6.47,4.05,13.54,93.92,2010547,29,20207,-60
2022-06-24 22:15:23,3.10,2.90,13.56,94.08,2010193,29,20692,-61
2022-06-24 22:16:24,3.95,3.28,13.59,94.21,2002339,29,20240,-60
2022-06-24 22:17:45,2.75,2.55,13.56,93.85,2009480,29,20193,-61
2022-06-24 22:18:46,3.17,2.95,13.53,93.74,2009274,29,20200,-60
2022-06-24 22:19:48,3.35,3.05,13.56,93.89,2010339,29,20207,-58
2022-06-24 22:20:49,7.07,3.00,13.60,94.06,2010359,29,20204,-60
2022-06-24 22:21:50,3.65,3.38,13.60,94.27,2018330,29,20204,-60
2022-06-24 22:22:52,2.63,2.42,13.59,94.25,2002919,29,20605,-60
2022-06-24 22:23:53,2.90,2.70,13.61,94.11,1994955,29,20662,-61
2022-06-24 22:24:54,5.03,3.13,13.61,94.22,2002599,29,20201,-62
2022-06-24 22:25:55,3.78,3.30,13.62,94.49,2010410,29,20215,-60
2022-06-24 22:26:57,3.60,3.05,13.59,94.40,2010535,29,20200,-60
2022-06-24 22:27:58,3.17,2.88,13.34,94.50,2018396,29,20196,-59
2022-06-24 22:29:00,3.05,2.85,13.61,94.53,2017432,29,20834,-60
2022-06-24 22:30:01,3.72,2.63,13.60,94.62,2010678,29,20205,-60
2022-06-24 22:31:02,3.95,3.47,13.64,94.64,2009827,29,20196,-61
2022-06-24 22:32:04,3.65,3.42,13.67,94.60,2002276,29,20208,-61
2022-06-24 22:33:05,3.28,3.00,13.66,94.91,2002440,29,20214,-61
2022-06-24 22:34:06,6.50,3.35,13.67,95.00,2001879,29,20205,-61
2022-06-24 22:35:08,5.53,3.20,13.69,95.07,2010758,29,20618,-63
2022-06-24 22:36:09,2.90,2.70,13.70,94.92,2017541,29,20203,-60
2022-06-24 22:37:10,3.53,3.15,13.71,95.01,2017064,29,20204,-61
2022-06-24 22:38:11,2.88,2.63,13.71,94.92,2010626,29,20734,-62
2022-06-24 22:39:13,3.55,3.10,13.70,94.99,2002320,29,20727,-60
2022-06-24 22:40:15,3.78,3.47,13.69,94.98,2002180,29,20231,-61
2022-06-24 22:41:16,5.95,3.45,13.73,94.84,2010421,29,20200,-61
2022-06-24 22:42:17,4.05,3.40,13.73,94.95,2010003,29,20204,-62
2022-06-24 22:43:18,4.88,3.20,13.73,94.89,2003075,29,20213,-62
2022-06-24 22:44:19,3.10,2.80,13.67,94.93,2017672,29,20694,-61
2022-06-24 22:45:21,3.25,3.05,13.69,95.02,2017426,29,20203,-62
2022-06-24 22:46:22,3.78,3.38,13.68,94.91,2009877,29,20204,-62
2022-06-24 22:47:23,3.70,3.47,13.69,95.00,1994870,29,20208,-62
2022-06-24 22:48:27,3.58,3.05,13.69,94.99,1994986,29,20210,-61
2022-06-24 22:49:29,3.65,3.35,13.66,94.92,2009616,29,20255,-61
2022-06-24 22:50:30,4.40,3.30,13.67,94.84,2009731,29,20200,-61
2022-06-24 22:51:31,3.55,3.25,13.68,94.91,2009713,29,20205,-62
2022-06-24 22:52:32,3.60,3.25,13.63,94.64,2002484,29,20216,-62
2022-06-24 22:53:34,3.28,3.08,13.62,94.66,2002234,29,20217,-61
2022-06-24 22:54:35,3.85,3.47,13.61,94.64,2002408,29,20212,-62
2022-06-24 22:55:36,3.20,2.92,13.60,94.56,2001483,29,20223,-61
2022-06-24 22:56:37,6.10,3.60,13.62,94.41,1994749,29,20245,-59
2022-06-24 22:57:38,3.50,3.20,13.60,94.60,2001889,29,20209,-62
2022-06-24 22:58:40,5.75,4.00,13.56,94.53,2002349,29,20593,-61
2022-06-24 22:59:41,3.88,3.50,13.57,94.59,2009745,29,20607,-63
2022-06-24 23:00:43,4.75,4.00,13.57,94.83,2009932,29,20208,-62
2022-06-24 23:01:44,3.20,3.00,13.60,94.70,2002710,29,20216,-62
2022-06-24 23:02:45,3.90,3.60,13.62,94.98,2002547,29,20201,-61
2022-06-24 23:03:46,3.78,3.47,13.63,94.95,2001647,29,20213,-62
2022-06-24 23:04:47,4.03,3.72,13.61,94.81,2015180,29,20200,-62
2022-06-24 23:05:49,4.40,3.47,13.61,94.93,2008872,29,20208,-62
2022-06-24 23:06:50,4.00,3.70,13.65,95.08,2010304,29,20200,-62
2022-06-24 23:07:51,3.95,3.40,13.64,95.00,2009861,29,20204,-62
2022-06-24 23:08:52,3.83,3.55,13.64,94.80,2009565,29,20205,-62
2022-06-24 23:09:56,3.60,3.38,13.64,94.85,2002282,29,20201,-61
2022-06-24 23:10:57,4.55,3.60,13.62,94.83,1998069,29,20209,-62
2022-06-24 23:11:58,9.35,3.63,13.64,94.88,2006890,29,20226,-60
2022-06-24 23:12:59,7.85,5.00,13.64,94.88,2016773,29,20203,-62
2022-06-24 23:14:01,4.45,3.70,13.67,94.99,2010137,29,20697,-61
2022-06-24 23:15:02,5.85,4.40,13.66,94.81,1995107,29,20206,-61
2022-06-24 23:16:04,5.40,4.53,13.66,94.92,1995199,29,20209,-62
2022-06-24 23:17:05,3.53,3.22,13.66,94.92,2002502,29,20229,-61
2022-06-24 23:18:06,4.97,3.30,13.69,94.99,2009766,29,20205,-61
2022-06-24 23:19:07,4.82,3.55,13.70,94.93,2001702,29,20509,-61
2022-06-24 23:20:09,4.50,4.00,13.74,94.79,2001795,29,20719,-61
2022-06-24 23:21:10,4.22,3.67,13.73,94.65,2009544,29,20200,-60
2022-06-24 23:22:12,3.92,3.63,13.70,94.63,2010011,29,20200,-61
2022-06-24 23:23:13,4.10,3.80,13.65,94.58,2017446,29,20199,-60
2022-06-24 23:24:14,4.35,4.00,13.66,94.74,2017106,29,20643,-61
2022-06-24 23:25:15,4.53,4.20,13.67,94.66,2024241,29,20214,-61
2022-06-24 23:26:16,5.05,4.00,13.60,94.54,2017415,29,20207,-61
2022-06-24 23:27:17,4.10,3.80,13.66,94.55,2009486,29,20196,-63
2022-06-24 23:28:19,4.88,3.80,13.63,94.50,2009069,29,20211,-60
2022-06-24 23:29:20,4.72,4.07,13.63,94.55,2001135,29,20224,-61
2022-06-24 23:30:21,3.97,3.67,13.63,94.69,2009429,29,20212,-61
2022-06-24 23:31:23,7.95,3.85,13.62,94.82,2018329,29,20208,-60
2022-06-24 23:32:24,4.80,4.32,13.65,94.86,2017161,29,20602,-61
2022-06-24 23:33:25,7.35,4.18,13.65,94.80,2017139,29,20200,-60
2022-06-24 23:34:26,5.43,4.25,13.64,94.70,2017308,29,20208,-60
2022-06-24 23:35:30,3.95,3.50,13.69,94.84,2016300,29,20211,-61
2022-06-24 23:36:32,4.10,3.80,13.69,94.55,2002565,29,20224,-61
2022-06-24 23:37:34,4.93,4.43,13.71,94.62,2002106,29,20241,-61
2022-06-24 23:38:35,4.90,3.92,13.70,94.70,2009971,29,20209,-60
2022-06-24 23:39:37,4.30,3.90,13.72,94.76,2008780,29,20235,-61
2022-06-24 23:40:50,4.63,4.25,13.71,94.68,2002457,29,20212,-58
2022-06-24 23:41:51,4.65,3.28,13.75,94.56,2005269,29,20531,-61
2022-06-24 23:42:53,5.38,4.90,13.74,94.79,2002862,29,20197,-61
2022-06-24 23:43:54,4.55,3.53,13.74,94.66,2009759,29,20208,-60
2022-06-24 23:44:55,4.38,3.75,13.72,94.47,2016420,29,20196,-60
2022-06-24 23:45:56,3.95,3.65,13.70,94.42,2009568,29,20200,-60
2022-06-24 23:46:57,4.57,4.03,13.71,94.39,2009576,29,20205,-60
2022-06-24 23:48:18,4.28,3.25,13.70,94.45,2001829,29,20719,-62
2022-06-24 23:49:38,3.60,3.30,13.70,94.33,1999512,29,20661,-62
2022-06-24 23:50:58,4.47,3.63,13.67,94.17,2014561,29,20291,-60
2022-06-24 23:51:59,4.30,3.35,13.66,94.20,2017474,29,20262,-60
2022-06-24 23:53:01,3.92,3.63,13.68,94.21,2009135,29,20223,-60
2022-06-24 23:54:05,3.47,3.28,13.64,94.16,2001504,29,20201,-60
2022-06-24 23:55:06,4.18,3.78,13.70,94.21,2002266,29,20649,-61
2022-06-24 23:56:07,4.10,3.47,13.68,94.23,2001922,29,20644,-61
2022-06-24 23:57:08,5.25,4.07,13.68,94.36,1979345,29,20222,-60
2022-06-24 23:58:09,4.57,3.90,13.68,94.54,1994780,29,20225,-61
2022-06-24 23:59:11,4.78,4.38,13.68,94.51,2008991,29,20228,-60