2022-06-24 00:00:31,17.07,17.07,17.07,100.00,1026851,28,19918,-69
2022-06-24 00:01:01,17.04,17.04,17.04,100.00,1019280,29,19991,-70
2022-06-24 00:01:32,17.02,17.02,17.02,100.00,1021489,29,19990,-70
2022-06-24 00:02:02,17.00,17.00,17.00,100.00,1022577,29,19989,-68
2022-06-24 00:02:32,17.00,17.00,17.00,100.00,1022839,28,20385,-67
2022-06-24 00:03:03,17.00,17.00,17.00,100.00,1026448,28,19915,-68
2022-06-24 00:03:33,16.98,16.98,16.98,100.00,1030837,28,19910,-69
2022-06-24 00:04:03,16.94,16.94,16.94,100.00,1029732,28,19921,-69
2022-06-24 00:04:34,16.92,16.92,16.92,100.00,1030549,28,19928,-69
2022-06-24 00:05:13,16.90,16.90,16.90,100.00,1030309,28,19910,-70
2022-06-24 00:05:44,16.92,16.92,16.92,100.00,1019616,28,20383,-69
2022-06-24 00:06:15,16.88,16.88,16.88,100.00,1021578,28,20005,-71
2022-06-24 00:06:46,16.86,16.86,16.86,100.00,1027841,28,19962,-69
2022-06-24 00:07:16,16.86,16.86,16.86,100.00,1027775,28,19910,-70
2022-06-24 00:07:47,16.91,16.91,16.91,100.00,1026718,28,19914,-69
2022-06-24 00:08:17,16.89,16.89,16.89,100.00,1030877,28,19952,-70
2022-06-24 00:08:51,16.87,16.87,16.87,100.00,1030537,28,19920,-69
2022-06-24 00:09:22,16.86,16.86,16.86,100.00,1028911,28,20474,-69
2022-06-24 00:09:52,16.85,16.85,16.85,100.00,1030528,28,19913,-66
2022-06-24 00:10:23,16.85,16.85,16.85,100.00,1030821,28,20037,-67
2022-06-24 00:10:54,16.87,16.87,16.87,100.00,1032646,28,19917,-69
2022-06-24 00:11:25,16.86,16.86,16.86,100.00,1034383,28,19921,-67
2022-06-24 00:12:12,16.85,16.85,16.85,100.00,1033841,28,20364,-69
2022-06-24 00:12:43,16.83,16.83,16.83,100.00,1032544,28,19918,-69
2022-06-24 00:13:14,16.82,16.82,16.82,100.00,1034074,28,20320,-70
2022-06-24 00:13:44,16.81,16.81,16.81,100.00,1028715,28,19961,-70
2022-06-24 00:14:15,16.81,16.81,16.81,100.00,1030780,28,19914,-70
2022-06-24 00:14:45,16.80,16.80,16.80,100.00,1030619,28,20404,-71
2022-06-24 00:15:22,16.79,16.79,16.79,100.00,1026783,28,19910,-69
2022-06-24 00:15:53,16.79,16.79,16.79,100.00,1034979,28,19909,-69
2022-06-24 00:16:23,16.78,16.78,16.78,100.00,1030814,28,19909,-68
2022-06-24 00:16:57,16.78,16.78,16.78,100.00,1030705,28,20339,-69
2022-06-24 00:17:30,16.77,16.77,16.77,100.00,1030935,28,19906,-69
2022-06-24 00:18:10,16.75,16.75,16.75,100.00,1027867,28,19925,-69
2022-06-24 00:18:40,16.78,16.78,16.78,100.00,1034503,28,20002,-69
2022-06-24 00:19:11,16.78,16.78,16.78,100.00,1028351,28,19964,-69
2022-06-24 00:20:00,16.79,16.79,16.79,100.00,1030701,28,19910,-70
2022-06-24 00:20:31,16.79,16.79,16.79,100.00,1030428,28,19914,-70
2022-06-24 00:21:01,16.77,16.77,16.77,100.00,1035943,28,19914,-69
2022-06-24 00:21:31,16.79,16.79,16.79,100.00,1034891,28,20378,-69
2022-06-24 00:22:09,16.80,16.80,16.80,100.00,1030355,28,19934,-70
2022-06-24 00:22:42,16.79,16.79,16.79,100.00,1022648,29,19921,-70
2022-06-24 00:23:14,16.76,16.76,16.76,100.00,1023858,28,19910,-69
2022-06-24 00:23:45,16.76,16.76,16.76,100.00,1024361,28,19919,-70
2022-06-24 00:24:21,16.77,16.77,16.77,100.00,1026729,28,19914,-69
2022-06-24 00:25:07,16.79,16.79,16.79,100.00,1030825,28,19917,-70
2022-06-24 00:25:38,16.78,16.78,16.78,100.00,1030243,28,19914,-70
2022-06-24 00:26:08,16.75,16.75,16.75,100.00,1033829,28,19910,-69
2022-06-24 00:26:39,16.75,16.75,16.75,100.00,1030870,28,20379,-70
2022-06-24 00:27:25,16.76,16.76,16.76,100.00,1026961,28,19925,-70
2022-06-24 00:27:59,16.77,16.77,16.77,100.00,1030796,28,19945,-70
2022-06-24 00:28:29,16.77,16.77,16.77,100.00,1026388,28,20107,-69
2022-06-24 00:29:00,16.75,16.75,16.75,100.00,1036894,28,19918,-71
2022-06-24 00:29:31,16.74,16.74,16.74,100.00,1030547,28,19914,-70
2022-06-24 00:30:07,16.72,16.72,16.72,100.00,1022946,28,20308,-70
2022-06-24 00:30:38,16.71,16.71,16.71,100.00,1026718,28,20340,-70
2022-06-24 00:31:09,16.70,16.70,16.70,100.00,1023984,28,19911,-69
2022-06-24 00:31:39,16.70,16.70,16.70,100.00,1028516,28,20383,-70
2022-06-24 00:32:10,16.71,16.71,16.71,100.00,1030346,28,19914,-70
2022-06-24 00:32:41,16.72,16.72,16.72,100.00,1029391,28,19918,-71
2022-06-24 00:33:22,16.69,16.69,16.69,100.00,1027022,28,19917,-70
2022-06-24 00:33:52,16.70,16.70,16.70,100.00,1024455,28,19921,-70
2022-06-24 00:34:23,16.70,16.70,16.70,100.00,1028506,28,20339,-68
2022-06-24 00:35:00,16.70,16.70,16.70,100.00,1027037,28,20273,-70
2022-06-24 00:35:34,16.69,16.69,16.69,100.00,1028119,28,19917,-69
2022-06-24 00:36:06,16.69,16.69,16.69,100.00,1026857,28,20302,-68
2022-06-24 00:36:36,16.70,16.70,16.70,100.00,1028766,28,19969,-69
2022-06-24 00:37:42,16.69,16.69,16.69,100.00,1027051,28,19978,-69
2022-06-24 00:38:24,16.66,16.66,16.66,100.00,1020259,28,19978,-71
2022-06-24 00:38:55,16.66,16.66,16.66,100.00,1022847,29,19920,-70
2022-06-24 00:39:33,16.64,16.64,16.64,100.00,1018771,29,20441,-68
2022-06-24 00:40:08,16.60,16.60,16.60,100.00,1014920,29,19907,-69
2022-06-24 00:40:39,16.60,16.60,16.60,100.00,1016435,29,19915,-70
2022-06-24 00:41:12,16.61,16.61,16.61,100.00,1028550,28,19914,-70
2022-06-24 00:41:43,16.60,16.60,16.60,100.00,1032092,28,20380,-69
2022-06-24 00:42:13,16.62,16.62,16.62,100.00,1030273,28,19917,-68
2022-06-24 00:42:44,16.60,16.60,16.60,100.00,1023338,28,20357,-69
2022-06-24 00:43:22,16.61,16.61,16.61,100.00,1023145,29,19914,-70
2022-06-24 00:43:56,16.60,16.60,16.60,100.00,1023025,29,19918,-70
2022-06-24 00:44:27,16.59,16.59,16.59,100.00,1026956,28,19910,-70
2022-06-24 00:45:20,16.61,16.61,16.61,100.00,1028605,28,19914,-70
2022-06-24 00:45:51,16.63,16.63,16.63,100.00,1025467,28,20505,-70
2022-06-24 00:46:24,16.65,16.65,16.65,100.00,1033415,28,19965,-70
2022-06-24 00:46:56,16.62,16.62,16.62,100.00,1035145,28,19952,-70
2022-06-24 00:47:27,16.64,16.64,16.64,100.00,1031094,28,19914,-71
2022-06-24 00:47:57,16.62,16.62,16.62,100.00,1027415,28,19914,-69
2022-06-24 00:48:28,16.62,16.62,16.62,100.00,1031079,28,20287,-70
2022-06-24 00:48:58,16.62,16.62,16.62,100.00,1026888,28,19910,-70
2022-06-24 00:49:28,16.60,16.60,16.60,100.00,1026965,28,20360,-69
2022-06-24 00:50:00,16.59,16.59,16.59,100.00,1030982,28,20074,-70
2022-06-24 00:50:31,16.59,16.59,16.59,100.00,1027313,28,20050,-70
2022-06-24 00:51:01,16.60,16.60,16.60,100.00,1031036,28,19949,-70
2022-06-24 00:51:32,16.61,16.61,16.61,100.00,1034712,28,19914,-70
2022-06-24 00:52:07,16.61,16.61,16.61,100.00,1034848,28,19977,-71
2022-06-24 00:52:38,16.62,16.62,16.62,100.00,1038265,28,19905,-70
2022-06-24 00:53:08,16.65,16.65,16.65,100.00,1035803,28,19976,-70
2022-06-24 00:53:58,16.61,16.61,16.61,100.00,1035139,28,19909,-70
2022-06-24 00:54:29,16.58,16.58,16.58,100.00,1033396,28,19928,-70
2022-06-24 00:54:59,16.59,16.59,16.59,100.00,1035271,28,20371,-70
2022-06-24 00:55:30,16.59,16.59,16.59,100.00,1037773,28,19948,-70
2022-06-24 00:56:01,16.59,16.59,16.59,100.00,1039412,28,20390,-69
2022-06-24 00:56:31,16.56,16.56,16.56,100.00,1034835,28,19949,-70
2022-06-24 00:57:01,16.55,16.55,16.55,100.00,1031078,28,19948,-70
2022-06-24 00:57:35,16.56,16.56,16.56,100.00,1031221,28,20011,-70
2022-06-24 00:58:10,16.56,16.56,16.56,100.00,1027611,28,20169,-70
2022-06-24 00:58:49,16.55,16.55,16.55,100.00,1032127,28,20404,-70
2022-06-24 00:59:19,16.55,16.55,16.55,100.00,1033335,28,19913,-71
2022-06-24 00:59:49,16.54,16.54,16.54,100.00,1032724,28,20481,-70
2022-06-24 01:00:22,16.54,16.54,16.54,100.00,1035076,28,19913,-69
2022-06-24 01:00:52,16.54,16.54,16.54,100.00,1035420,28,19922,-70
2022-06-24 01:01:32,16.55,16.55,16.55,100.00,1039252,28,19917,-69
2022-06-24 01:02:06,16.54,16.54,16.54,100.00,1042913,28,19963,-70
2022-06-24 01:02:36,16.50,16.50,16.50,100.00,1034737,28,19925,-70
2022-06-24 01:03:06,16.47,16.47,16.47,100.00,1033553,28,19918,-69
2022-06-24 01:03:43,16.46,16.46,16.46,100.00,1031029,28,19970,-70
2022-06-24 01:04:13,16.47,16.47,16.47,100.00,1031965,28,19913,-70
2022-06-24 01:04:43,16.48,16.48,16.48,100.00,1027430,28,19953,-70
2022-06-24 01:05:14,16.51,16.51,16.51,100.00,1031038,28,20346,-69
2022-06-24 01:05:44,16.49,16.49,16.49,100.00,1026877,28,19925,-70
2022-06-24 01:06:14,16.49,16.49,16.49,100.00,1023169,28,19957,-70
2022-06-24 01:06:45,16.49,16.49,16.49,100.00,1022798,29,19926,-71
2022-06-24 01:07:16,16.47,16.47,16.47,100.00,1022639,29,19922,-71
2022-06-24 01:07:46,16.48,16.48,16.48,100.00,1026912,28,19914,-71
2022-06-24 01:08:16,16.48,16.48,16.48,100.00,1026733,28,19965,-70
2022-06-24 01:08:47,16.48,16.48,16.48,100.00,1035027,28,19972,-70
2022-06-24 01:09:19,16.48,16.48,16.48,100.00,1026885,28,19921,-70
2022-06-24 01:09:50,16.47,16.47,16.47,100.00,1026564,28,20028,-69
2022-06-24 01:10:20,16.47,16.47,16.47,100.00,1026977,28,19929,-68
2022-06-24 01:10:50,16.48,16.48,16.48,100.00,1027631,28,19922,-70
2022-06-24 01:11:32,16.46,16.46,16.46,100.00,1035337,28,19917,-70
2022-06-24 01:12:03,16.48,16.48,16.48,100.00,1030567,28,19927,-70
2022-06-24 01:12:33,16.45,16.45,16.45,100.00,1030833,28,19948,-71
2022-06-24 01:13:08,16.44,16.44,16.44,100.00,1026980,28,19992,-70
2022-06-24 01:13:38,16.46,16.46,16.46,100.00,1027171,28,19957,-70
2022-06-24 01:14:08,16.46,16.46,16.46,100.00,1031548,28,20241,-70
2022-06-24 01:14:39,16.45,16.45,16.45,100.00,1034989,28,20383,-70
2022-06-24 01:15:09,16.43,16.43,16.43,100.00,1034823,28,19929,-70
2022-06-24 01:15:39,16.46,16.46,16.46,100.00,1035112,28,20392,-71
2022-06-24 01:16:10,16.44,16.44,16.44,100.00,1035047,28,19921,-70
2022-06-24 01:16:40,16.45,16.45,16.45,100.00,1039031,28,19972,-69
2022-06-24 01:17:11,16.47,16.47,16.47,100.00,1039169,28,20007,-70
2022-06-24 01:17:41,16.43,16.43,16.43,100.00,1035077,28,19917,-70
2022-06-24 01:18:11,16.43,16.43,16.43,100.00,1031169,28,20024,-70
2022-06-24 01:18:42,16.40,16.40,16.40,100.00,1030992,28,19918,-69
2022-06-24 01:19:13,16.41,16.41,16.41,100.00,1031064,28,19918,-69
2022-06-24 01:19:43,16.41,16.41,16.41,100.00,1022812,29,19911,-70
2022-06-24 01:20:13,16.40,16.40,16.40,100.00,1019064,29,20424,-70
2022-06-24 01:20:43,16.40,16.40,16.40,100.00,1020486,29,19938,-71
2022-06-24 01:21:28,16.40,16.40,16.40,100.00,1023025,29,19922,-71
2022-06-24 01:21:59,16.41,16.41,16.41,100.00,1026444,28,20418,-70
2022-06-24 01:22:29,16.40,16.40,16.40,100.00,1025519,28,19922,-69
2022-06-24 01:22:59,16.35,16.35,16.35,100.00,1033177,28,20376,-71
2022-06-24 01:23:30,16.35,16.35,16.35,100.00,1026842,28,19918,-71
2022-06-24 01:24:03,16.35,16.35,16.35,100.00,1022889,29,20356,-70
2022-06-24 01:24:33,16.35,16.35,16.35,100.00,1027225,28,19918,-68
2022-06-24 01:25:03,16.34,16.34,16.34,100.00,1028056,28,20451,-70
2022-06-24 01:25:34,16.35,16.35,16.35,100.00,1027817,28,19925,-72
2022-06-24 01:26:04,16.34,16.34,16.34,100.00,1031750,28,20435,-70
2022-06-24 01:26:38,16.30,16.30,16.30,100.00,1027596,28,20384,-71
2022-06-24 01:27:09,16.29,16.29,16.29,100.00,1032052,28,19918,-70
2022-06-24 01:27:39,16.27,16.27,16.27,100.00,1035501,28,20323,-70
2022-06-24 01:28:09,16.28,16.28,16.28,100.00,1032197,28,20327,-68
2022-06-24 01:28:39,16.26,16.26,16.26,100.00,1031662,28,19945,-71
2022-06-24 01:29:10,16.29,16.29,16.29,100.00,1027489,28,19925,-70
2022-06-24 01:29:40,16.32,16.32,16.32,100.00,1027596,28,19946,-70
2022-06-24 01:30:11,16.31,16.31,16.31,100.00,1023692,29,19914,-70
2022-06-24 01:30:41,16.29,16.29,16.29,100.00,1019968,28,19919,-70
2022-06-24 01:31:11,16.24,16.24,16.24,100.00,1027774,28,20009,-69
2022-06-24 01:31:42,16.24,16.24,16.24,100.00,1031604,28,19928,-70
2022-06-24 01:32:12,16.25,16.25,16.25,100.00,1031001,28,19924,-67
2022-06-24 01:32:43,16.24,16.24,16.24,100.00,1031492,28,19929,-70
2022-06-24 01:33:13,16.25,16.25,16.25,100.00,1027694,28,19964,-69
2022-06-24 01:33:43,16.25,16.25,16.25,100.00,1027636,28,20380,-70
2022-06-24 01:34:14,16.27,16.27,16.27,100.00,1031461,28,20528,-69
2022-06-24 01:34:44,16.23,16.23,16.23,100.00,1031595,28,20498,-70
2022-06-24 01:35:15,16.21,16.21,16.21,100.00,1027710,28,20370,-70
2022-06-24 01:35:45,16.22,16.22,16.22,100.00,1031501,28,19921,-68
2022-06-24 01:36:15,16.24,16.24,16.24,100.00,1031699,28,20391,-70
2022-06-24 01:36:46,16.22,16.22,16.22,100.00,1027585,28,20092,-70
2022-06-24 01:37:16,16.22,16.22,16.22,100.00,1031729,28,20399,-70
2022-06-24 01:37:46,16.23,16.23,16.23,100.00,1027493,28,19922,-70
2022-06-24 01:38:17,16.23,16.23,16.23,100.00,1019546,29,19918,-70
2022-06-24 01:38:47,16.22,16.22,16.22,100.00,1023719,28,20398,-70
2022-06-24 01:39:18,16.23,16.23,16.23,100.00,1019444,29,19918,-70
2022-06-24 01:39:48,16.26,16.26,16.26,100.00,1023731,28,20424,-70
2022-06-24 01:40:18,16.23,16.23,16.23,100.00,1023629,28,19919,-70
2022-06-24 01:40:49,16.24,16.24,16.24,100.00,1023562,28,19961,-70
2022-06-24 01:41:19,16.24,16.24,16.24,100.00,1031494,28,20017,-70
2022-06-24 01:41:50,16.24,16.24,16.24,100.00,1027621,28,20396,-70
2022-06-24 01:42:20,16.21,16.21,16.21,100.00,1026859,28,19988,-70
2022-06-24 01:42:50,16.25,16.25,16.25,100.00,1031604,28,19922,-70
2022-06-24 01:43:21,16.22,16.22,16.22,100.00,1027757,28,19922,-70
2022-06-24 01:43:51,16.22,16.22,16.22,100.00,1035881,28,19928,-70
2022-06-24 01:44:25,16.22,16.22,16.22,100.00,1039532,28,19917,-70
2022-06-24 01:44:56,16.22,16.22,16.22,100.00,1036225,28,20375,-70
2022-06-24 01:45:26,16.20,16.20,16.20,100.00,1039761,28,19921,-70
2022-06-24 01:45:56,16.22,16.22,16.22,100.00,1031491,28,19922,-70
2022-06-24 01:46:27,16.23,16.23,16.23,100.00,1024010,28,19930,-70
2022-06-24 01:46:57,16.23,16.23,16.23,100.00,1023725,29,19919,-70
2022-06-24 01:47:28,16.20,16.20,16.20,100.00,1023798,28,20260,-70
2022-06-24 01:47:58,16.22,16.22,16.22,100.00,1020740,28,19931,-70
2022-06-24 01:48:28,16.25,16.25,16.25,100.00,1023510,29,20167,-70
2022-06-24 01:48:59,16.22,16.22,16.22,100.00,1027735,28,19922,-71
2022-06-24 01:49:29,16.20,16.20,16.20,100.00,1027354,28,19968,-68
2022-06-24 01:49:59,16.22,16.22,16.22,100.00,1039794,28,19921,-70
2022-06-24 01:50:30,16.19,16.19,16.19,100.00,1039680,28,19909,-70
2022-06-24 01:51:00,16.22,16.22,16.22,100.00,1039738,28,19920,-70
2022-06-24 01:51:30,16.22,16.22,16.22,100.00,1035550,28,19910,-70
2022-06-24 01:52:01,16.21,16.21,16.21,100.00,1031208,28,20004,-70
2022-06-24 01:52:31,16.22,16.22,16.22,100.00,1031419,28,20368,-70
2022-06-24 01:53:01,16.23,16.23,16.23,100.00,1029348,28,19914,-70
2022-06-24 01:53:31,16.23,16.23,16.23,100.00,1027665,28,19914,-70
2022-06-24 01:54:02,16.18,16.18,16.18,100.00,1031845,28,19909,-70
2022-06-24 01:54:33,16.18,16.18,16.18,100.00,1032442,28,20004,-70
2022-06-24 01:55:04,16.17,16.17,16.17,100.00,1039899,28,19909,-70
2022-06-24 01:55:34,16.11,16.11,16.11,100.00,1031929,28,19921,-70
2022-06-24 01:56:05,16.13,16.13,16.13,100.00,1031133,28,19988,-67
2022-06-24 01:56:35,16.13,16.13,16.13,100.00,1034410,28,19914,-71
2022-06-24 01:57:05,16.11,16.11,16.11,100.00,1036082,28,20360,-70
2022-06-24 01:57:36,16.10,16.10,16.10,100.00,1040005,28,19909,-70
2022-06-24 01:58:06,16.11,16.11,16.11,100.00,1031623,28,20388,-70
2022-06-24 01:58:36,16.11,16.11,16.11,100.00,1031577,28,19906,-70
2022-06-24 01:59:07,16.14,16.14,16.14,100.00,1031376,28,19913,-69
2022-06-24 01:59:37,16.13,16.13,16.13,100.00,1027371,28,19929,-71
2022-06-24 02:00:07,16.15,16.15,16.15,100.00,1035596,28,20307,-69
2022-06-24 02:00:38,16.13,16.13,16.13,100.00,1035735,28,20283,-69
2022-06-24 02:01:08,16.14,16.14,16.14,100.00,1035974,28,20378,-70
2022-06-24 02:01:38,16.13,16.13,16.13,100.00,1031856,28,20343,-68
2022-06-24 02:02:09,16.13,16.13,16.13,100.00,1031461,28,20347,-70
2022-06-24 02:02:39,16.12,16.12,16.12,100.00,1027635,28,19922,-71
2022-06-24 02:03:09,16.09,16.09,16.09,100.00,1029992,28,19922,-69
2022-06-24 02:03:40,16.10,16.10,16.10,100.00,1029607,28,20384,-70
2022-06-24 02:04:10,16.10,16.10,16.10,100.00,1028020,28,19929,-70
2022-06-24 02:04:40,16.09,16.09,16.09,100.00,1031837,28,20008,-70
2022-06-24 02:05:11,16.06,16.06,16.06,100.00,1031749,28,19973,-70
2022-06-24 02:05:41,16.05,16.05,16.05,100.00,1031855,28,19954,-70
2022-06-24 02:06:12,16.06,16.06,16.06,100.00,1031908,28,20016,-70
2022-06-24 02:06:42,16.06,16.06,16.06,100.00,1027698,28,20001,-69
2022-06-24 02:07:13,16.03,16.03,16.03,100.00,1030224,28,20366,-68
2022-06-24 02:07:43,16.05,16.05,16.05,100.00,1031789,28,19924,-68
2022-06-24 02:08:13,16.03,16.03,16.03,100.00,1026304,28,19960,-70
2022-06-24 02:08:44,16.01,16.01,16.01,100.00,1031805,28,20435,-70
2022-06-24 02:09:16,16.01,16.01,16.01,100.00,1027811,28,19969,-70
2022-06-24 02:10:05,15.99,15.99,15.99,100.00,1027840,28,20012,-70
2022-06-24 02:10:54,15.97,15.97,15.97,100.00,1034527,28,19921,-69
2022-06-24 02:11:43,15.99,15.99,15.99,100.00,1031675,28,20477,-70
2022-06-24 02:12:31,15.97,15.97,15.97,100.00,1030467,28,20458,-67
2022-06-24 02:13:21,15.98,15.98,15.98,100.00,1035028,28,19924,-70
2022-06-24 02:13:51,15.97,15.97,15.97,100.00,1035829,28,19921,-70
2022-06-24 02:14:21,15.95,15.95,15.95,100.00,1036689,28,19917,-71
2022-06-24 02:14:51,15.96,15.96,15.96,100.00,1035712,28,19913,-70
2022-06-24 02:15:22,15.96,15.96,15.96,100.00,1031818,28,19969,-70
2022-06-24 02:15:56,15.95,15.95,15.95,100.00,1027638,28,19984,-70
2022-06-24 02:16:26,15.95,15.95,15.95,100.00,1023736,28,19918,-69
2022-06-24 02:16:56,15.95,15.95,15.95,100.00,1021444,28,19922,-70
2022-06-24 02:17:27,15.96,15.96,15.96,100.00,1028201,28,19921,-70
2022-06-24 02:17:57,15.96,15.96,15.96,100.00,1027728,28,20001,-70
2022-06-24 02:18:27,15.97,15.97,15.97,100.00,1025212,28,19922,-70
2022-06-24 02:18:58,15.95,15.95,15.95,100.00,1023815,28,19925,-68
2022-06-24 02:19:28,15.90,15.90,15.90,100.00,1023830,29,20396,-70
2022-06-24 02:19:58,15.90,15.90,15.90,100.00,1023140,28,19918,-68
2022-06-24 02:20:29,15.89,15.89,15.89,100.00,1023128,29,19918,-69
2022-06-24 02:20:59,15.90,15.90,15.90,100.00,1027719,28,19910,-68
2022-06-24 02:21:30,15.92,15.92,15.92,100.00,1023857,28,19911,-71
2022-06-24 02:22:00,15.89,15.89,15.89,100.00,1027055,28,19910,-70
2022-06-24 02:22:30,15.89,15.89,15.89,100.00,1026452,28,19914,-70
2022-06-24 02:23:00,15.90,15.90,15.90,100.00,1027758,28,19949,-70
2022-06-24 02:23:31,15.92,15.92,15.92,100.00,1035855,28,20587,-70
2022-06-24 02:24:01,15.92,15.92,15.92,100.00,1031497,28,19996,-69
2022-06-24 02:24:31,15.90,15.90,15.90,100.00,1031654,28,20288,-70
2022-06-24 02:25:02,15.91,15.91,15.91,100.00,1031782,28,19952,-70
2022-06-24 02:25:32,15.88,15.88,15.88,100.00,1031609,28,20372,-68
2022-06-24 02:26:03,15.87,15.87,15.87,100.00,1035653,28,19906,-69
2022-06-24 02:26:33,15.87,15.87,15.87,100.00,1031813,28,19906,-67
2022-06-24 02:27:03,15.88,15.88,15.88,100.00,1031783,28,20405,-68
2022-06-24 02:27:34,15.88,15.88,15.88,100.00,1027573,28,20447,-71
2022-06-24 02:28:04,15.89,15.89,15.89,100.00,1031611,28,19949,-69
2022-06-24 02:28:34,15.89,15.89,15.89,100.00,1031845,28,19942,-70
2022-06-24 02:29:05,15.89,15.89,15.89,100.00,1035729,28,19914,-70
2022-06-24 02:29:35,15.89,15.89,15.89,100.00,1035831,28,20426,-70
2022-06-24 02:30:06,15.88,15.88,15.88,100.00,1031444,28,19922,-70
2022-06-24 02:30:37,15.88,15.88,15.88,100.00,1031695,28,20001,-70
2022-06-24 02:31:07,15.85,15.85,15.85,100.00,1027881,28,19913,-69
2022-06-24 02:31:38,15.84,15.84,15.84,100.00,1031982,28,19914,-69
2022-06-24 02:32:09,15.83,15.83,15.83,100.00,1027152,28,19914,-70
2022-06-24 02:32:39,15.84,15.84,15.84,100.00,1023518,28,19979,-68
2022-06-24 02:33:09,15.86,15.86,15.86,100.00,1027804,28,19914,-70
2022-06-24 02:33:39,15.87,15.87,15.87,100.00,1027599,28,19911,-69
2022-06-24 02:34:10,15.84,15.84,15.84,100.00,1035709,28,19910,-71
2022-06-24 02:34:40,15.84,15.84,15.84,100.00,1035630,28,19909,-70
2022-06-24 02:35:10,15.85,15.85,15.85,100.00,1035822,28,19909,-70
2022-06-24 02:35:41,15.85,15.85,15.85,100.00,1031682,28,19938,-70
2022-06-24 02:36:11,15.85,15.85,15.85,100.00,1027251,28,19996,-70
2022-06-24 02:36:41,15.86,15.86,15.86,100.00,1027350,28,19914,-70
2022-06-24 02:37:12,15.85,15.85,15.85,100.00,1023770,28,19915,-69
2022-06-24 02:37:42,15.83,15.83,15.83,100.00,1025549,28,19915,-70
2022-06-24 02:38:12,15.81,15.81,15.81,100.00,1027705,28,20006,-68
2022-06-24 02:38:43,15.82,15.82,15.82,100.00,1031587,28,20012,-69
2022-06-24 02:39:13,15.79,15.79,15.79,100.00,1027605,28,19914,-69
2022-06-24 02:39:43,15.82,15.82,15.82,100.00,1031563,28,19952,-70
2022-06-24 02:40:32,15.81,15.81,15.81,100.00,1035873,28,19914,-70
2022-06-24 02:41:03,15.83,15.83,15.83,100.00,1038267,28,20338,-66
2022-06-24 02:41:33,15.81,15.81,15.81,100.00,1031773,28,19984,-70
2022-06-24 02:42:03,15.81,15.81,15.81,100.00,1033764,28,20334,-69
2022-06-24 02:42:34,15.78,15.78,15.78,100.00,1031433,28,19961,-68
2022-06-24 02:43:07,15.79,15.79,15.79,100.00,1031679,28,19929,-71
2022-06-24 02:43:38,15.79,15.79,15.79,100.00,1035653,28,19918,-69
2022-06-24 02:44:08,15.80,15.80,15.80,100.00,1032240,28,20027,-70
2022-06-24 02:44:38,15.78,15.78,15.78,100.00,1031329,28,19957,-68
2022-06-24 02:45:09,15.78,15.78,15.78,100.00,1023555,28,19956,-70
2022-06-24 02:45:39,15.79,15.79,15.79,100.00,1027627,28,19928,-69
2022-06-24 02:46:10,15.80,15.80,15.80,100.00,1031561,28,19990,-70
2022-06-24 02:46:41,15.78,15.78,15.78,100.00,1031834,28,19924,-69
2022-06-24 02:47:11,15.78,15.78,15.78,100.00,1039837,28,19936,-70
2022-06-24 02:47:41,15.75,15.75,15.75,100.00,1035424,28,20367,-70
2022-06-24 02:48:16,15.75,15.75,15.75,100.00,1031748,28,19917,-70
2022-06-24 02:48:46,15.76,15.76,15.76,100.00,1031467,28,19921,-70
2022-06-24 02:49:17,15.75,15.75,15.75,100.00,1028152,28,19929,-68
2022-06-24 02:49:47,15.74,15.74,15.74,100.00,1032072,28,20555,-68
2022-06-24 02:50:17,15.72,15.72,15.72,100.00,1027579,28,20172,-70
2022-06-24 02:50:48,15.70,15.70,15.70,100.00,1031592,28,20004,-69
2022-06-24 02:51:19,15.69,15.69,15.69,100.00,1027339,28,20304,-69
2022-06-24 02:51:49,15.72,15.72,15.72,100.00,1027760,28,20346,-69
2022-06-24 02:52:19,15.69,15.69,15.69,100.00,1035122,28,19913,-69
2022-06-24 02:52:49,15.70,15.70,15.70,100.00,1026792,28,19918,-70
2022-06-24 02:53:20,15.73,15.73,15.73,100.00,1031473,28,19964,-69
2022-06-24 02:53:50,15.70,15.70,15.70,100.00,1031628,28,19921,-71
2022-06-24 02:54:21,15.67,15.67,15.67,100.00,1031689,28,19910,-70
2022-06-24 02:54:51,15.69,15.69,15.69,100.00,1038895,28,19916,-70
2022-06-24 02:55:21,15.66,15.66,15.66,100.00,1035437,28,19945,-70
2022-06-24 02:55:53,15.62,15.62,15.62,100.00,1035740,28,19909,-70
2022-06-24 02:56:24,15.61,15.61,15.61,100.00,1027495,28,19918,-69
2022-06-24 02:56:54,15.59,15.59,15.59,100.00,1030993,28,19921,-69
2022-06-24 02:57:24,15.59,15.59,15.59,100.00,1031428,28,20347,-70
2022-06-24 02:57:54,15.59,15.59,15.59,100.00,1031744,28,19953,-70
2022-06-24 02:58:25,15.61,15.61,15.61,100.00,1034739,28,19909,-72
2022-06-24 02:58:55,15.58,15.58,15.58,100.00,1025045,28,20369,-70
2022-06-24 02:59:25,15.59,15.59,15.59,100.00,1024352,28,19914,-68
2022-06-24 02:59:56,15.58,15.58,15.58,100.00,1026260,28,19985,-70
2022-06-24 03:00:26,15.56,15.56,15.56,100.00,1023060,28,20573,-69
2022-06-24 03:00:56,15.55,15.55,15.55,100.00,1031293,28,20387,-69
2022-06-24 03:01:27,15.54,15.54,15.54,100.00,1034832,28,19921,-71
2022-06-24 03:01:57,15.54,15.54,15.54,100.00,1034623,28,19921,-68
2022-06-24 03:02:27,15.53,15.53,15.53,100.00,1042855,28,19943,-69
2022-06-24 03:02:58,15.52,15.52,15.52,100.00,1038549,28,19918,-69
2022-06-24 03:03:28,15.53,15.53,15.53,100.00,1026656,28,20106,-69
2022-06-24 03:03:58,15.53,15.53,15.53,100.00,1026793,28,19922,-68
2022-06-24 03:04:29,15.53,15.53,15.53,100.00,1019279,29,19950,-70
2022-06-24 03:04:59,15.55,15.55,15.55,100.00,1023004,29,20364,-70
2022-06-24 03:05:29,15.54,15.54,15.54,100.00,1015135,29,19993,-70
2022-06-24 03:06:00,15.53,15.53,15.53,100.00,1019147,29,19922,-70
2022-06-24 03:06:30,15.55,15.55,15.55,100.00,1021650,28,19919,-70
2022-06-24 03:07:00,15.52,15.52,15.52,100.00,1027233,28,20013,-70
2022-06-24 03:07:31,15.51,15.51,15.51,100.00,1027216,28,19929,-72
2022-06-24 03:08:01,15.50,15.50,15.50,100.00,1023051,28,19945,-70
2022-06-24 03:08:31,15.50,15.50,15.50,100.00,1030692,28,19917,-70
2022-06-24 03:09:02,15.51,15.51,15.51,100.00,1031289,28,19926,-71
2022-06-24 03:09:32,15.50,15.50,15.50,100.00,1035385,28,19921,-70
2022-06-24 03:10:02,15.51,15.51,15.51,100.00,1036696,28,20476,-69
2022-06-24 03:10:33,15.51,15.51,15.51,100.00,1035235,28,19914,-69
2022-06-24 03:11:03,15.50,15.50,15.50,100.00,1027116,28,20308,-70
2022-06-24 03:11:34,15.48,15.48,15.48,100.00,1024009,28,20348,-69
2022-06-24 03:12:04,15.50,15.50,15.50,100.00,1026499,28,20012,-70
2022-06-24 03:12:34,15.49,15.49,15.49,100.00,1026993,28,19922,-70
2022-06-24 03:13:05,15.48,15.48,15.48,100.00,1035214,28,19922,-70
2022-06-24 03:13:35,15.47,15.47,15.47,100.00,1035155,28,19929,-70
2022-06-24 03:14:05,15.49,15.49,15.49,100.00,1031037,28,19922,-70
2022-06-24 03:14:36,15.49,15.49,15.49,100.00,1035223,28,19913,-70
2022-06-24 03:15:06,15.50,15.50,15.50,100.00,1035049,28,20168,-70
2022-06-24 03:15:37,15.51,15.51,15.51,100.00,1035139,28,20422,-70
2022-06-24 03:16:07,15.49,15.49,15.49,100.00,1031014,28,19936,-70
2022-06-24 03:16:38,15.46,15.46,15.46,100.00,1026978,28,19957,-69
2022-06-24 03:17:08,15.47,15.47,15.47,100.00,1025613,28,20399,-70
2022-06-24 03:17:39,15.46,15.46,15.46,100.00,1031126,28,19928,-69
2022-06-24 03:18:09,15.46,15.46,15.46,100.00,1039179,28,19924,-70
2022-06-24 03:18:39,15.46,15.46,15.46,100.00,1032725,28,20335,-70
2022-06-24 03:19:10,15.49,15.49,15.49,100.00,1039380,28,19963,-70
2022-06-24 03:19:40,15.49,15.49,15.49,100.00,1039249,28,19913,-70
2022-06-24 03:20:11,15.49,15.49,15.49,100.00,1037175,28,19921,-70
2022-06-24 03:20:41,15.49,15.49,15.49,100.00,1034713,28,20038,-70
2022-06-24 03:21:11,15.49,15.49,15.49,100.00,1035269,28,19913,-71
2022-06-24 03:21:42,15.46,15.46,15.46,100.00,1031026,28,20041,-70
2022-06-24 03:22:12,15.49,15.49,15.49,100.00,1026694,28,19911,-68
2022-06-24 03:22:42,15.50,15.50,15.50,100.00,1030960,28,20295,-70
2022-06-24 03:23:13,15.48,15.48,15.48,100.00,1031186,28,19956,-70
2022-06-24 03:23:44,15.49,15.49,15.49,100.00,1027215,28,19946,-70
2022-06-24 03:24:15,15.50,15.50,15.50,100.00,1027664,28,20269,-69
2022-06-24 03:24:45,15.50,15.50,15.50,100.00,1023130,29,19919,-70
2022-06-24 03:25:15,15.52,15.52,15.52,100.00,1023464,28,20308,-70
2022-06-24 03:25:46,15.51,15.51,15.51,100.00,1028861,28,20005,-70
2022-06-24 03:26:16,15.52,15.52,15.52,100.00,1031183,28,19969,-70
2022-06-24 03:26:47,15.53,15.53,15.53,100.00,1031110,28,20411,-70
2022-06-24 03:27:17,15.53,15.53,15.53,100.00,1031164,28,19918,-70
2022-06-24 03:27:47,15.53,15.53,15.53,100.00,1031267,28,19917,-71
2022-06-24 03:28:18,15.53,15.53,15.53,100.00,1026998,28,19915,-68
2022-06-24 03:28:48,15.53,15.53,15.53,100.00,1031101,28,19976,-70
2022-06-24 03:29:18,15.55,15.55,15.55,100.00,1030701,28,19910,-70
2022-06-24 03:29:49,15.55,15.55,15.55,100.00,1035008,28,19925,-70
2022-06-24 03:30:19,15.54,15.54,15.54,100.00,1035030,28,19914,-70
2022-06-24 03:30:49,15.53,15.53,15.53,100.00,1026738,28,20421,-71
2022-06-24 03:31:19,15.57,15.57,15.57,100.00,1027119,28,19973,-72
2022-06-24 03:31:50,15.56,15.56,15.56,100.00,1023082,29,20303,-69
2022-06-24 03:32:20,15.57,15.57,15.57,100.00,1025981,28,19925,-70
2022-06-24 03:32:50,15.57,15.57,15.57,100.00,1030896,28,19925,-71
2022-06-24 03:33:21,15.58,15.58,15.58,100.00,1031093,28,19945,-70
2022-06-24 03:33:51,15.58,15.58,15.58,100.00,1027101,28,19918,-70
2022-06-24 03:34:21,15.59,15.59,15.59,100.00,1023185,29,19923,-70
2022-06-24 03:34:52,15.59,15.59,15.59,100.00,1023122,28,19919,-71
2022-06-24 03:35:22,15.59,15.59,15.59,100.00,1019113,29,20576,-70
2022-06-24 03:35:52,15.61,15.61,15.61,100.00,1022866,28,20326,-69
2022-06-24 03:36:23,15.60,15.60,15.60,100.00,1023011,28,20419,-69
2022-06-24 03:36:53,15.62,15.62,15.62,100.00,1026159,28,19918,-70
2022-06-24 03:37:23,15.65,15.65,15.65,100.00,1027201,28,19910,-70
2022-06-24 03:37:54,15.66,15.66,15.66,100.00,1030746,28,19914,-70
2022-06-24 03:38:24,15.67,15.67,15.67,100.00,1030576,28,19921,-71
2022-06-24 03:38:54,15.69,15.69,15.69,100.00,1029307,28,19921,-70
2022-06-24 03:39:24,15.68,15.68,15.68,100.00,1033219,28,19945,-70
2022-06-24 03:39:55,15.67,15.67,15.67,100.00,1027002,28,19914,-70
2022-06-24 03:40:25,15.67,15.67,15.67,100.00,1027051,28,20001,-70
2022-06-24 03:40:56,15.69,15.69,15.69,100.00,1027418,28,19922,-66
2022-06-24 03:41:26,15.68,15.68,15.68,100.00,1023159,28,19918,-69
2022-06-24 03:41:56,15.69,15.69,15.69,100.00,1027030,28,20388,-68
2022-06-24 03:42:27,15.70,15.70,15.70,100.00,1026425,28,19924,-70
2022-06-24 03:42:57,15.71,15.71,15.71,100.00,1023963,28,19918,-70
2022-06-24 03:43:27,15.70,15.70,15.70,100.00,1022957,29,19915,-70
2022-06-24 03:43:57,15.71,15.71,15.71,100.00,1023068,28,19926,-70
2022-06-24 03:44:28,15.73,15.73,15.73,100.00,1030737,28,19918,-70
2022-06-24 03:44:58,15.73,15.73,15.73,100.00,1035230,28,20511,-70
2022-06-24 03:45:28,15.73,15.73,15.73,100.00,1039574,28,19991,-69
2022-06-24 03:45:59,15.75,15.75,15.75,100.00,1034712,28,20004,-69
2022-06-24 03:46:30,15.76,15.76,15.76,100.00,1027568,28,19945,-69
2022-06-24 03:47:01,15.75,15.75,15.75,100.00,1027918,28,19922,-70
2022-06-24 03:47:31,15.77,15.77,15.77,100.00,1031093,28,19947,-70
2022-06-24 03:48:01,15.79,15.79,15.79,100.00,1031345,28,19917,-70
2022-06-24 03:48:32,15.82,15.82,15.82,100.00,1035310,28,19922,-70
2022-06-24 03:49:02,15.83,15.83,15.83,100.00,1035477,28,19918,-69
2022-06-24 03:49:32,15.84,15.84,15.84,100.00,1035040,28,19929,-70
2022-06-24 03:50:03,15.87,15.87,15.87,100.00,1031069,28,19968,-69
2022-06-24 03:50:33,15.85,15.85,15.85,100.00,1031436,28,19918,-70
2022-06-24 03:51:03,15.86,15.86,15.86,100.00,1027069,28,19918,-69
2022-06-24 03:51:34,15.85,15.85,15.85,100.00,1027269,28,19918,-70
2022-06-24 03:52:05,15.86,15.86,15.86,100.00,1031037,28,20020,-71
2022-06-24 03:52:35,15.87,15.87,15.87,100.00,1031112,28,19972,-70
2022-06-24 03:53:06,15.88,15.88,15.88,100.00,1031479,28,19926,-70
2022-06-24 03:53:36,15.90,15.90,15.90,100.00,1031147,28,19945,-70
2022-06-24 03:54:06,15.90,15.90,15.90,100.00,1027324,28,20379,-70
2022-06-24 03:54:37,15.90,15.90,15.90,100.00,1031442,28,19949,-70
2022-06-24 03:55:07,15.89,15.89,15.89,100.00,1035330,28,20383,-70
2022-06-24 03:55:37,15.91,15.91,15.91,100.00,1035309,28,19917,-70
2022-06-24 03:56:11,15.93,15.93,15.93,100.00,1035622,28,19928,-70
2022-06-24 03:56:41,15.92,15.92,15.92,100.00,1035329,28,19925,-70
2022-06-24 03:57:11,15.92,15.92,15.92,100.00,1035692,28,19917,-71
2022-06-24 03:57:42,15.95,15.95,15.95,100.00,1035206,28,19914,-70
2022-06-24 03:58:12,15.95,15.95,15.95,100.00,1031219,28,19953,-69
2022-06-24 03:58:42,15.98,15.98,15.98,100.00,1031562,28,20080,-69
2022-06-24 03:59:13,16.00,16.00,16.00,100.00,1023352,28,19918,-71
2022-06-24 03:59:44,16.01,16.01,16.01,100.00,1024472,28,19985,-68
2022-06-24 04:00:14,16.03,16.03,16.03,100.00,1031350,28,19925,-70
2022-06-24 04:00:45,16.01,16.01,16.01,100.00,1027069,28,19922,-71
2022-06-24 04:01:15,16.04,16.04,16.04,100.00,1031268,28,19921,-69
2022-06-24 04:01:45,16.07,16.07,16.07,100.00,1038644,28,19914,-70
2022-06-24 04:02:16,16.09,16.09,16.09,100.00,1030596,28,20002,-70
2022-06-24 04:02:46,16.10,16.10,16.10,100.00,1031057,28,19968,-70
2022-06-24 04:03:16,16.10,16.10,16.10,100.00,1031127,28,19953,-68
2022-06-24 04:03:47,16.13,16.13,16.13,100.00,1027209,28,19918,-69
2022-06-24 04:04:17,16.13,16.13,16.13,100.00,1031215,28,19921,-71
2022-06-24 04:04:47,16.14,16.14,16.14,100.00,1036176,28,20382,-70
2022-06-24 04:05:18,16.12,16.12,16.12,100.00,1039481,28,19920,-69
2022-06-24 04:05:48,16.12,16.12,16.12,100.00,1039442,28,19960,-69
2022-06-24 04:06:18,16.13,16.13,16.13,100.00,1035311,28,19920,-71
2022-06-24 04:06:48,16.12,16.12,16.12,100.00,1035164,28,19921,-70
2022-06-24 04:07:19,16.10,16.10,16.10,100.00,1032904,28,19913,-69
2022-06-24 04:07:49,16.10,16.10,16.10,100.00,1027187,28,19925,-69
2022-06-24 04:08:19,16.10,16.10,16.10,100.00,1030517,28,19918,-70
2022-06-24 04:08:51,16.09,16.09,16.09,100.00,1031115,28,19917,-70
2022-06-24 04:09:22,16.10,16.10,16.10,100.00,1034975,28,19969,-71
2022-06-24 04:09:52,16.10,16.10,16.10,100.00,1039118,28,19972,-68
2022-06-24 04:10:22,16.12,16.12,16.12,100.00,1039327,28,19913,-66
2022-06-24 04:10:53,16.11,16.11,16.11,100.00,1031085,28,19914,-71
2022-06-24 04:11:23,16.11,16.11,16.11,100.00,1030868,28,19918,-70
2022-06-24 04:11:53,16.13,16.13,16.13,100.00,1030783,28,19918,-70
2022-06-24 04:12:24,16.12,16.12,16.12,100.00,1026444,28,19915,-72
2022-06-24 04:12:54,16.09,16.09,16.09,100.00,1035329,28,19925,-70
2022-06-24 04:13:24,16.09,16.09,16.09,100.00,1026985,28,19914,-70
2022-06-24 04:13:55,16.09,16.09,16.09,100.00,1022857,28,19914,-69
2022-06-24 04:14:43,16.11,16.11,16.11,100.00,1026143,28,19926,-71
2022-06-24 04:15:13,16.15,16.15,16.15,100.00,1027035,28,20012,-70
2022-06-24 04:15:49,16.13,16.13,16.13,100.00,1025026,28,19997,-70
2022-06-24 04:16:20,16.13,16.13,16.13,100.00,1018793,29,19919,-69
2022-06-24 04:16:51,16.13,16.13,16.13,100.00,1021960,28,19922,-68
2022-06-24 04:17:21,16.13,16.13,16.13,100.00,1024722,28,20277,-70
2022-06-24 04:17:51,16.15,16.15,16.15,100.00,1031377,28,19957,-71
2022-06-24 04:18:22,16.16,16.16,16.16,100.00,1035831,28,20378,-70
2022-06-24 04:18:52,16.18,16.18,16.18,100.00,1033529,28,19918,-70
2022-06-24 04:19:22,16.15,16.15,16.15,100.00,1031092,28,19996,-68
2022-06-24 04:19:53,16.13,16.13,16.13,100.00,1029505,28,19925,-69
2022-06-24 04:20:24,16.12,16.12,16.12,100.00,1027087,28,19918,-70
2022-06-24 04:20:54,16.14,16.14,16.14,100.00,1034618,28,19956,-69
2022-06-24 04:21:24,16.16,16.16,16.16,100.00,1026724,28,20370,-70
2022-06-24 04:21:57,16.18,16.18,16.18,100.00,1021040,29,19918,-69
2022-06-24 04:22:28,16.20,16.20,16.20,100.00,1021386,29,19915,-70
2022-06-24 04:22:58,16.20,16.20,16.20,100.00,1023599,28,20083,-68
2022-06-24 04:23:28,16.17,16.17,16.17,100.00,1031050,28,20158,-70
2022-06-24 04:23:59,16.20,16.20,16.20,100.00,1033178,28,20470,-68
2022-06-24 04:24:29,16.22,16.22,16.22,100.00,1043621,28,19971,-70
2022-06-24 04:24:59,16.24,16.24,16.24,100.00,1038953,28,19921,-68
2022-06-24 04:25:30,16.23,16.23,16.23,100.00,1034689,28,19922,-71
2022-06-24 04:26:00,16.23,16.23,16.23,100.00,1034064,28,19926,-69
2022-06-24 04:26:30,16.25,16.25,16.25,100.00,1032676,28,19922,-70
2022-06-24 04:27:00,16.27,16.27,16.27,100.00,1032194,28,20375,-70
2022-06-24 04:27:31,16.27,16.27,16.27,100.00,1034685,28,19922,-70
2022-06-24 04:28:01,16.29,16.29,16.29,100.00,1034967,28,20027,-70
2022-06-24 04:28:32,16.32,16.32,16.32,100.00,1034936,28,20158,-69
2022-06-24 04:29:02,16.32,16.32,16.32,100.00,1034613,28,20466,-70
2022-06-24 04:29:32,16.34,16.34,16.34,100.00,1031364,28,19917,-68
2022-06-24 04:30:04,16.35,16.35,16.35,100.00,1033633,28,19918,-67
2022-06-24 04:30:34,16.34,16.34,16.34,100.00,1022323,28,19930,-69
2022-06-24 04:31:04,16.36,16.36,16.36,100.00,1022416,28,19919,-69
2022-06-24 04:31:35,16.34,16.34,16.34,100.00,1020275,29,19907,-69
2022-06-24 04:32:05,16.36,16.36,16.36,100.00,1021670,28,20441,-69
2022-06-24 04:32:35,16.34,16.34,16.34,100.00,1029073,28,19922,-69
2022-06-24 04:33:06,16.37,16.37,16.37,100.00,1031445,28,20009,-69
2022-06-24 04:33:36,16.39,16.39,16.39,100.00,1031002,28,19913,-69
2022-06-24 04:34:06,16.41,16.41,16.41,100.00,1027283,28,20296,-69
2022-06-24 04:34:37,16.43,16.43,16.43,100.00,1030874,28,20037,-69
2022-06-24 04:35:08,16.41,16.41,16.41,100.00,1026831,28,19914,-69
2022-06-24 04:35:39,16.40,16.40,16.40,100.00,1026450,28,20457,-69
2022-06-24 04:36:13,16.40,16.40,16.40,100.00,1026665,28,19929,-69
2022-06-24 04:36:43,16.40,16.40,16.40,100.00,1026945,28,19987,-69
2022-06-24 04:37:13,16.41,16.41,16.41,100.00,1031048,28,19995,-67
2022-06-24 04:37:44,16.40,16.40,16.40,100.00,1031120,28,19917,-69
2022-06-24 04:38:14,16.43,16.43,16.43,100.00,1030067,28,20545,-69
2022-06-24 04:38:45,16.44,16.44,16.44,100.00,1026510,28,20005,-69
2022-06-24 04:39:15,16.46,16.46,16.46,100.00,1026726,28,20308,-69
2022-06-24 04:39:45,16.47,16.47,16.47,100.00,1026846,28,20475,-69
2022-06-24 04:40:15,16.47,16.47,16.47,100.00,1030621,28,19922,-69
2022-06-24 04:40:46,16.49,16.49,16.49,100.00,1037582,28,19925,-69
2022-06-24 04:41:16,16.50,16.50,16.50,100.00,1030815,28,19914,-69
2022-06-24 04:41:47,16.53,16.53,16.53,100.00,1026569,28,19922,-69
2022-06-24 04:42:17,16.52,16.52,16.52,100.00,1026298,28,19925,-70
2022-06-24 04:42:47,16.50,16.50,16.50,100.00,1026911,28,19933,-67
2022-06-24 04:43:18,16.51,16.51,16.51,100.00,1029089,28,19914,-67
2022-06-24 04:43:48,16.53,16.53,16.53,100.00,1030776,28,19944,-69
2022-06-24 04:44:19,16.53,16.53,16.53,100.00,1026828,28,19966,-69
2022-06-24 04:44:50,16.53,16.53,16.53,100.00,1027172,28,19922,-69
2022-06-24 04:45:20,16.56,16.56,16.56,100.00,1031052,28,20244,-69
2022-06-24 04:45:50,16.60,16.60,16.60,100.00,1034761,28,19939,-69
2022-06-24 04:46:21,16.61,16.61,16.61,100.00,1034838,28,20426,-69
2022-06-24 04:46:51,16.62,16.62,16.62,100.00,1034952,28,19945,-69
2022-06-24 04:47:22,16.60,16.60,16.60,100.00,1033214,28,19929,-70
2022-06-24 04:47:53,16.63,16.63,16.63,100.00,1037458,28,19918,-69
2022-06-24 04:48:23,16.64,16.64,16.64,100.00,1033199,28,19918,-69
2022-06-24 04:48:53,16.63,16.63,16.63,100.00,1029073,28,19917,-69
2022-06-24 04:49:24,16.65,16.65,16.65,100.00,1020875,29,20368,-69
2022-06-24 04:49:54,16.69,16.69,16.69,100.00,1022747,28,19929,-69
2022-06-24 04:50:24,16.72,16.72,16.72,100.00,1022910,29,19962,-69
2022-06-24 04:50:55,16.76,16.76,16.76,100.00,1025193,28,19914,-69
2022-06-24 04:51:26,16.78,16.78,16.78,100.00,1033946,28,19941,-70
2022-06-24 04:51:56,16.78,16.78,16.78,100.00,1026791,28,20364,-69
2022-06-24 04:52:26,16.75,16.75,16.75,100.00,1031448,28,20053,-69
2022-06-24 04:52:56,16.79,16.79,16.79,100.00,1028791,28,20007,-69
2022-06-24 04:53:27,16.81,16.81,16.81,100.00,1026947,28,20029,-69
2022-06-24 04:53:57,16.84,16.84,16.84,100.00,1032860,28,19913,-69
2022-06-24 04:54:27,16.86,16.86,16.86,100.00,1033134,28,19909,-69
2022-06-24 04:54:58,16.87,16.87,16.87,100.00,1033487,28,19945,-67
2022-06-24 04:55:28,16.87,16.87,16.87,100.00,1035143,28,20288,-69
2022-06-24 04:55:58,16.90,16.90,16.90,100.00,1032693,28,19949,-68
2022-06-24 04:56:29,16.90,16.90,16.90,100.00,1033057,28,19968,-69
2022-06-24 04:56:59,16.95,16.95,16.95,100.00,1033278,28,19914,-70
2022-06-24 04:57:29,16.98,16.98,16.98,100.00,1029484,28,19914,-69
2022-06-24 04:58:00,17.01,17.01,17.01,100.00,1029856,28,19949,-69
2022-06-24 04:58:30,17.01,17.01,17.01,100.00,1029468,28,20139,-69
2022-06-24 04:59:00,17.05,17.05,17.05,100.00,1030612,28,20509,-69
2022-06-24 04:59:31,17.05,17.05,17.05,100.00,1031005,28,19918,-69
2022-06-24 05:00:01,17.07,17.07,17.07,100.00,1031516,28,19918,-69
2022-06-24 05:00:31,17.05,17.05,17.05,100.00,1027256,28,19979,-69
2022-06-24 05:01:02,17.08,17.08,17.08,100.00,1035220,28,19925,-69
2022-06-24 05:01:32,17.13,17.13,17.13,100.00,1035795,28,20346,-69
2022-06-24 05:02:02,17.18,17.18,17.18,100.00,1032644,28,19924,-69
2022-06-24 05:02:33,17.20,17.20,17.20,100.00,1027401,28,20383,-68
2022-06-24 05:03:03,17.27,17.27,17.27,100.00,1029571,28,20358,-70
2022-06-24 05:03:33,17.30,17.30,17.30,100.00,1024695,28,20515,-70
2022-06-24 05:04:04,17.35,17.35,17.35,100.00,1031224,28,19925,-69
2022-06-24 05:04:35,17.43,17.43,17.43,100.00,1031117,28,19968,-68
2022-06-24 05:05:06,17.52,17.52,17.52,100.00,1031436,28,20013,-69
2022-06-24 05:05:39,17.56,17.56,17.56,100.00,1030837,28,20729,-69
2022-06-24 05:06:09,17.54,17.54,17.54,100.00,1031845,28,20423,-69
2022-06-24 05:06:40,17.47,17.47,17.47,100.00,1031445,28,20148,-69
2022-06-24 05:07:11,17.55,17.55,17.55,100.00,1028941,28,19936,-68
2022-06-24 05:07:41,17.55,17.55,17.55,100.00,1031069,28,19920,-69
2022-06-24 05:08:11,17.59,17.59,17.59,100.00,1026468,28,20034,-68
2022-06-24 05:08:43,17.58,17.58,17.58,100.00,1023100,28,20021,-68
2022-06-24 05:09:14,17.59,17.59,17.59,100.00,1029505,28,19928,-69
2022-06-24 05:09:45,17.64,17.64,17.64,100.00,1027424,28,20300,-69
2022-06-24 05:10:15,17.64,17.64,17.64,100.00,1025009,28,19962,-70
2022-06-24 05:10:46,17.67,17.67,17.67,100.00,1027699,28,19951,-70
2022-06-24 05:11:16,17.62,17.62,17.62,100.00,1023416,28,19929,-69
2022-06-24 05:11:48,17.64,17.64,17.64,100.00,1027133,28,19922,-69
2022-06-24 05:12:19,17.64,17.64,17.64,100.00,1026747,28,19914,-69
2022-06-24 05:12:49,17.69,17.69,17.69,100.00,1027929,28,19922,-69
2022-06-24 05:13:19,17.68,17.68,17.68,100.00,1031272,28,19922,-70
2022-06-24 05:13:50,17.67,17.67,17.67,100.00,1031765,28,19922,-68
2022-06-24 05:14:20,17.66,17.66,17.66,100.00,1031433,28,20101,-69
2022-06-24 05:14:50,17.68,17.68,17.68,100.00,1031117,28,19931,-69
2022-06-24 05:15:21,17.55,17.55,17.55,100.00,1023784,28,19925,-69
2022-06-24 05:15:51,17.61,17.61,17.61,100.00,1023670,28,19978,-68
2022-06-24 05:16:21,17.58,17.58,17.58,100.00,1026967,28,19922,-69
2022-06-24 05:16:52,17.50,17.50,17.50,100.00,1027300,28,20397,-69
2022-06-24 05:17:22,17.46,17.46,17.46,100.00,1027345,28,19950,-69
2022-06-24 05:17:52,17.46,17.46,17.46,100.00,1031255,28,19928,-68
2022-06-24 05:18:23,17.44,17.44,17.44,100.00,1035447,28,20526,-68
2022-06-24 05:18:53,17.44,17.44,17.44,100.00,1031623,28,19918,-69
2022-06-24 05:19:23,17.51,17.51,17.51,100.00,1035863,28,19913,-69
2022-06-24 05:19:54,17.50,17.50,17.50,100.00,1030295,28,19940,-69
2022-06-24 05:20:24,17.49,17.49,17.49,100.00,1029936,28,19922,-69
2022-06-24 05:20:54,17.55,17.55,17.55,100.00,1036782,28,19975,-69
2022-06-24 05:21:25,17.61,17.61,17.61,100.00,1032052,28,20434,-68
2022-06-24 05:21:55,17.67,17.67,17.67,100.00,1035524,28,19925,-68
2022-06-24 05:22:25,17.70,17.70,17.70,100.00,1026985,28,19922,-68
2022-06-24 05:22:56,17.70,17.70,17.70,100.00,1027573,28,20399,-69
2022-06-24 05:23:28,17.71,17.71,17.71,100.00,1026682,28,21164,-69
2022-06-24 05:23:58,17.65,17.65,17.65,100.00,1027606,28,20331,-68
2022-06-24 05:24:28,17.68,17.68,17.68,100.00,1031098,28,19918,-69
2022-06-24 05:24:59,17.71,17.71,17.71,100.00,1031655,28,19984,-68
2022-06-24 05:25:29,17.75,17.75,17.75,100.00,1031689,28,19914,-69
2022-06-24 05:25:59,17.75,17.75,17.75,100.00,1031645,28,19921,-69
2022-06-24 05:26:30,17.77,17.77,17.77,100.00,1027738,28,19952,-69
2022-06-24 05:27:00,17.79,17.79,17.79,100.00,1031049,28,19922,-69
2022-06-24 05:27:30,17.79,17.79,17.79,100.00,1029617,28,19950,-69
2022-06-24 05:28:00,17.76,17.76,17.76,100.00,1022476,29,19927,-69
2022-06-24 05:28:33,17.73,17.73,17.73,100.00,1027743,28,20307,-68
2022-06-24 05:29:03,17.81,17.81,17.81,100.00,1027448,28,20067,-69
2022-06-24 05:29:33,17.87,17.87,17.87,100.00,1025839,28,19930,-68
2022-06-24 05:30:04,17.93,17.93,17.93,100.00,1027506,28,20299,-70
2022-06-24 05:30:34,17.95,17.95,17.95,100.00,1027418,28,19922,-69
2022-06-24 05:31:05,17.93,17.93,17.93,100.00,1023612,28,20320,-68
2022-06-24 05:31:35,17.89,17.89,17.89,100.00,1027555,28,19918,-70
2022-06-24 05:32:06,17.98,17.98,17.98,100.00,1030690,28,19922,-68
2022-06-24 05:32:36,17.96,17.96,17.96,100.00,1027423,28,19914,-69
2022-06-24 05:33:06,18.02,18.02,18.02,100.00,1031653,28,20442,-70
2022-06-24 05:33:36,18.10,18.10,18.10,100.00,1031614,28,19918,-69
2022-06-24 05:34:07,18.17,18.17,18.17,100.00,1031508,28,19989,-69
2022-06-24 05:34:37,18.23,18.23,18.23,100.00,1035775,28,19957,-69
2022-06-24 05:35:08,18.35,18.35,18.35,100.00,1027395,28,20478,-69
2022-06-24 05:35:38,18.58,18.58,18.58,100.00,1026983,28,19938,-69
2022-06-24 05:36:08,18.79,18.79,18.79,100.00,1023014,29,19930,-70
2022-06-24 05:36:39,18.92,18.92,18.92,100.00,1023631,28,19929,-69
2022-06-24 05:37:09,19.03,19.03,19.03,100.00,1026909,28,19921,-69
2022-06-24 05:37:40,19.14,19.14,19.14,100.00,1026272,28,19972,-69
2022-06-24 05:38:10,19.14,19.14,19.14,100.00,1027459,28,20404,-69
2022-06-24 05:38:41,19.08,19.08,19.08,100.00,1018379,29,19954,-69
2022-06-24 05:39:12,19.08,19.08,19.08,100.00,1018391,29,20278,-68
2022-06-24 05:39:42,19.02,19.02,19.02,100.00,1019722,29,19971,-68
2022-06-24 05:40:12,18.96,18.96,18.96,100.00,1018628,28,20052,-67
2022-06-24 05:40:43,18.85,18.85,18.85,100.00,1022028,28,20381,-67
2022-06-24 05:41:13,18.68,18.68,18.68,100.00,1032454,28,19937,-68
2022-06-24 05:41:43,18.49,18.49,18.49,100.00,1027112,28,19918,-68
2022-06-24 05:42:17,18.42,18.42,18.42,100.00,1027991,28,19977,-68
2022-06-24 05:42:47,18.32,18.32,18.32,100.00,1031031,28,19929,-68
2022-06-24 05:43:18,18.18,18.18,18.18,100.00,1031596,28,19914,-69
2022-06-24 05:43:48,18.17,18.17,18.17,100.00,1027668,28,19923,-67
2022-06-24 05:44:18,18.19,18.19,18.19,100.00,1027457,28,19922,-69
2022-06-24 05:44:48,18.19,18.19,18.19,100.00,1029720,28,20508,-69
2022-06-24 05:45:19,18.10,18.10,18.10,100.00,1031701,28,20435,-69
2022-06-24 05:45:49,17.92,17.92,17.92,100.00,1034936,28,19971,-69
2022-06-24 05:46:19,17.91,17.91,17.91,100.00,1039675,28,20284,-68
2022-06-24 05:46:51,17.91,17.91,17.91,100.00,1035622,28,19924,-69
2022-06-24 05:47:22,17.95,17.95,17.95,100.00,1035554,28,19961,-68
2022-06-24 05:47:52,17.91,17.91,17.91,100.00,1031444,28,19914,-68
2022-06-24 05:48:22,17.94,17.94,17.94,100.00,1023611,29,19974,-69
2022-06-24 05:48:53,17.95,17.95,17.95,100.00,1023698,29,19987,-68
2022-06-24 05:49:23,17.99,17.99,17.99,100.00,1019645,29,19914,-68
2022-06-24 05:49:53,18.08,18.08,18.08,100.00,1023529,29,20007,-68
2022-06-24 05:50:24,18.07,18.07,18.07,100.00,1031520,28,19945,-68
2022-06-24 05:50:54,18.04,18.04,18.04,100.00,1027586,28,19919,-68
2022-06-24 05:51:24,18.03,18.03,18.03,100.00,1035630,28,19918,-69
2022-06-24 05:51:55,18.07,18.07,18.07,100.00,1021955,29,20001,-67
2022-06-24 05:52:44,18.14,18.14,18.14,100.00,1022851,29,20031,-68
2022-06-24 05:53:32,18.12,18.12,18.12,100.00,1023436,29,19914,-69
2022-06-24 05:54:22,18.24,18.24,18.24,100.00,1031627,28,19985,-68
2022-06-24 05:55:04,18.41,18.41,18.41,100.00,1030748,28,19921,-69
2022-06-24 05:55:34,18.49,18.49,18.49,100.00,1027787,28,19957,-68
2022-06-24 05:56:05,18.53,18.53,18.53,100.00,1027890,28,19914,-70
2022-06-24 05:56:35,18.53,18.53,18.53,100.00,1032718,28,19920,-69
2022-06-24 05:57:05,18.61,18.61,18.61,100.00,1031832,28,19933,-70
2022-06-24 05:57:36,18.70,18.70,18.70,100.00,1035874,28,19921,-70
2022-06-24 05:58:06,18.68,18.68,18.68,100.00,1035654,28,20209,-68
2022-06-24 05:58:36,18.73,18.73,18.73,100.00,1035700,28,20168,-69
2022-06-24 05:59:07,19.05,19.05,19.05,100.00,1040311,28,19929,-69
2022-06-24 05:59:39,19.34,19.34,19.34,100.00,1035554,28,20016,-69
2022-06-24 06:00:09,19.65,19.65,19.65,100.00,1031620,28,19921,-70
2022-06-24 06:00:40,19.97,19.97,19.97,100.00,1027269,28,19925,-70
2022-06-24 06:01:11,20.16,20.16,20.16,100.00,1027788,28,20218,-70
2022-06-24 06:01:41,20.37,20.37,20.37,100.00,1027792,28,19922,-70
2022-06-24 06:02:12,20.46,20.46,20.46,100.00,1027065,28,19918,-71
2022-06-24 06:02:42,20.80,20.80,20.80,100.00,1023430,29,19910,-69
2022-06-24 06:03:12,21.10,21.10,21.10,100.00,1023651,28,19911,-70
2022-06-24 06:03:43,21.37,21.37,21.37,100.00,1027498,28,19907,-70
2022-06-24 06:04:13,21.34,21.34,21.34,100.00,1027680,28,19914,-70
2022-06-24 06:04:43,21.55,21.55,21.55,100.00,1026837,28,20004,-70
2022-06-24 06:05:13,21.60,21.60,21.60,100.00,1027738,28,20400,-69
2022-06-24 06:05:44,21.85,21.85,21.85,100.00,1027631,28,19921,-70
2022-06-24 06:06:14,21.96,21.96,21.96,100.00,1023167,28,20320,-69
2022-06-24 06:06:45,22.00,22.00,22.00,100.00,1023354,29,19922,-70
2022-06-24 06:07:16,21.98,21.98,21.98,100.00,1019738,28,20014,-70
2022-06-24 06:07:46,22.11,22.11,22.11,100.00,1027516,28,19914,-69
2022-06-24 06:08:17,22.22,22.22,22.22,100.00,1027408,28,20265,-70
2022-06-24 06:08:47,22.17,22.17,22.17,100.00,1030445,28,19914,-70
2022-06-24 06:09:17,22.10,22.10,22.10,100.00,1031309,28,19918,-71
2022-06-24 06:09:48,21.88,21.88,21.88,100.00,1031285,28,19918,-71
2022-06-24 06:10:18,21.80,21.80,21.80,100.00,1031334,28,20017,-70
2022-06-24 06:10:48,21.79,21.79,21.79,100.00,1030930,28,19918,-70
2022-06-24 06:11:19,21.69,21.69,21.69,100.00,1030722,28,20141,-70
2022-06-24 06:11:50,21.78,21.78,21.78,100.00,1031247,28,19925,-70
2022-06-24 06:12:20,21.64,21.64,21.64,100.00,1030751,28,19985,-70
2022-06-24 06:12:50,21.33,21.33,21.33,100.00,1031469,28,20374,-69
2022-06-24 06:13:20,21.34,21.34,21.34,100.00,1031175,28,20433,-70
2022-06-24 06:13:52,21.18,21.18,21.18,100.00,1031521,28,19913,-70
2022-06-24 06:14:22,21.34,21.34,21.34,100.00,1033890,28,19961,-70
2022-06-24 06:14:53,21.02,21.02,21.02,100.00,1035498,28,19918,-69
2022-06-24 06:15:23,21.22,21.22,21.22,100.00,1035334,28,20452,-71
2022-06-24 06:15:53,21.29,21.29,21.29,100.00,1035410,28,20346,-70
2022-06-24 06:16:24,21.22,21.22,21.22,100.00,1031323,28,19914,-70
2022-06-24 06:16:54,21.12,21.12,21.12,100.00,1027301,28,20343,-71
2022-06-24 06:17:24,21.06,21.06,21.06,100.00,1029904,28,19925,-70
2022-06-24 06:17:54,20.94,20.94,20.94,100.00,1031249,28,20044,-71
2022-06-24 06:18:25,20.99,20.99,20.99,100.00,1027423,28,19918,-71
2022-06-24 06:18:55,20.90,20.90,20.90,100.00,1031378,28,19917,-70
2022-06-24 06:19:25,20.94,20.94,20.94,100.00,1030992,28,20411,-71
2022-06-24 06:19:56,21.02,21.02,21.02,100.00,1031358,28,19914,-70
2022-06-24 06:20:26,21.01,21.01,21.01,100.00,1031083,28,19924,-70
2022-06-24 06:21:03,20.93,20.93,20.93,100.00,1031337,28,19914,-71
2022-06-24 06:21:33,20.81,20.81,20.81,100.00,1028294,28,20348,-70
2022-06-24 06:22:03,20.68,20.68,20.68,100.00,1027868,28,19914,-70
2022-06-24 06:22:34,20.74,20.74,20.74,100.00,1031242,28,20008,-70
2022-06-24 06:23:04,20.63,20.63,20.63,100.00,1031659,28,19942,-70
2022-06-24 06:23:35,20.64,20.64,20.64,100.00,1035395,28,19930,-70
2022-06-24 06:24:05,20.53,20.53,20.53,100.00,1035470,28,19999,-71
2022-06-24 06:24:36,20.46,20.46,20.46,100.00,1031380,28,20375,-71
2022-06-24 06:25:06,20.28,20.28,20.28,100.00,1027545,28,20328,-71
2022-06-24 06:25:37,20.21,20.21,20.21,100.00,1027395,28,19949,-70
2022-06-24 06:26:08,20.19,20.19,20.19,100.00,1027497,28,19918,-71
2022-06-24 06:26:38,20.11,20.11,20.11,100.00,1027692,28,19921,-69
2022-06-24 06:27:08,20.04,20.04,20.04,100.00,1029907,28,20406,-70
2022-06-24 06:27:39,19.94,19.94,19.94,100.00,1034883,28,19932,-71
2022-06-24 06:28:09,19.99,19.99,19.99,100.00,1035495,28,19944,-70
2022-06-24 06:28:41,20.05,20.05,20.05,100.00,1035529,28,20390,-70
2022-06-24 06:29:11,19.96,19.96,19.96,100.00,1023305,29,19919,-71
2022-06-24 06:29:41,20.01,20.01,20.01,100.00,1015359,29,20428,-70
2022-06-24 06:30:12,19.97,19.97,19.97,100.00,1019586,29,20586,-71
2022-06-24 06:30:42,19.81,19.81,19.81,100.00,1016017,29,19919,-69
2022-06-24 06:31:12,19.77,19.77,19.77,100.00,1019602,28,19918,-69
2022-06-24 06:31:43,19.77,19.77,19.77,100.00,1025747,28,19941,-70
2022-06-24 06:32:13,19.82,19.82,19.82,100.00,1022881,28,19922,-70
2022-06-24 06:32:43,19.88,19.88,19.88,100.00,1027553,28,19926,-71
2022-06-24 06:33:14,20.05,20.05,20.05,100.00,1024597,28,19973,-70
2022-06-24 06:33:44,19.98,19.98,19.98,100.00,1019500,28,19918,-70
2022-06-24 06:34:15,20.08,20.08,20.08,100.00,1023263,29,20434,-71
2022-06-24 06:34:45,20.05,20.05,20.05,100.00,1023544,29,19922,-71
2022-06-24 06:35:15,20.23,20.23,20.23,100.00,1027020,28,20222,-71
2022-06-24 06:35:45,20.45,20.45,20.45,100.00,1027154,28,19922,-71
2022-06-24 06:36:16,20.42,20.42,20.42,100.00,1027274,28,20025,-71
2022-06-24 06:36:46,20.47,20.47,20.47,100.00,1022808,29,19930,-70
2022-06-24 06:37:16,20.55,20.55,20.55,100.00,1025152,28,19925,-71
2022-06-24 06:37:47,20.54,20.54,20.54,100.00,1020840,29,19919,-69
2022-06-24 06:38:17,20.64,20.64,20.64,100.00,1023181,29,19914,-69
2022-06-24 06:38:47,20.69,20.69,20.69,100.00,1023190,28,19919,-71
2022-06-24 06:39:18,20.47,20.47,20.47,100.00,1023410,28,20442,-71
2022-06-24 06:39:48,20.46,20.46,20.46,100.00,1027483,28,19918,-71
2022-06-24 06:40:18,20.53,20.53,20.53,100.00,1027226,28,19918,-70
2022-06-24 06:40:49,20.46,20.46,20.46,100.00,1027196,28,20025,-71
2022-06-24 06:41:19,20.53,20.53,20.53,100.00,1031272,28,19928,-71
2022-06-24 06:41:49,20.56,20.56,20.56,100.00,1031566,28,19918,-70
2022-06-24 06:42:20,20.57,20.57,20.57,100.00,1022573,29,19923,-71
2022-06-24 06:42:53,20.55,20.55,20.55,100.00,1024004,28,19941,-70
2022-06-24 06:43:23,20.63,20.63,20.63,100.00,1023394,29,20300,-70
2022-06-24 06:43:53,20.74,20.74,20.74,100.00,1024134,28,20010,-71
2022-06-24 06:44:24,20.62,20.62,20.62,100.00,1023043,29,19929,-70
2022-06-24 06:44:55,20.67,20.67,20.67,100.00,1023458,29,19921,-71
2022-06-24 06:45:25,20.62,20.62,20.62,100.00,1027443,28,19922,-71
2022-06-24 06:45:55,20.57,20.57,20.57,100.00,1027421,28,19922,-70
2022-06-24 06:46:26,20.66,20.66,20.66,100.00,1033588,28,19917,-71
2022-06-24 06:46:56,20.78,20.78,20.78,100.00,1034532,28,19940,-70
2022-06-24 06:47:26,20.57,20.57,20.57,100.00,1034439,28,19974,-71
2022-06-24 06:47:57,20.55,20.55,20.55,100.00,1031549,28,19922,-71
2022-06-24 06:48:27,20.59,20.59,20.59,100.00,1034169,28,19952,-70
2022-06-24 06:48:58,20.59,20.59,20.59,100.00,1028986,28,19960,-71
2022-06-24 06:49:28,20.49,20.49,20.49,100.00,1032376,28,19918,-70
2022-06-24 06:49:58,20.60,20.60,20.60,100.00,1035322,28,19969,-71
2022-06-24 06:50:29,20.65,20.65,20.65,100.00,1027101,28,19921,-71
2022-06-24 06:50:59,20.72,20.72,20.72,100.00,1026787,28,19914,-70
2022-06-24 06:51:29,20.65,20.65,20.65,100.00,1023419,28,20451,-71
2022-06-24 06:52:00,20.59,20.59,20.59,100.00,1021044,29,20428,-70
2022-06-24 06:52:30,20.61,20.61,20.61,100.00,1026957,28,20372,-71
2022-06-24 06:53:02,20.62,20.62,20.62,100.00,1031152,28,19918,-70
2022-06-24 06:53:32,20.38,20.38,20.38,100.00,1025553,28,19910,-71
2022-06-24 06:54:02,20.35,20.35,20.35,100.00,1025155,28,19941,-70
2022-06-24 06:54:33,20.52,20.52,20.52,100.00,1027402,28,20386,-72
2022-06-24 06:55:03,20.42,20.42,20.42,100.00,1024717,28,19917,-70
2022-06-24 06:55:34,20.36,20.36,20.36,100.00,1023569,28,19928,-71
2022-06-24 06:56:04,20.38,20.38,20.38,100.00,1032987,28,19913,-70
2022-06-24 06:56:34,20.34,20.34,20.34,100.00,1027436,28,19910,-71
2022-06-24 06:57:05,20.23,20.23,20.23,100.00,1027087,28,19931,-71
2022-06-24 06:57:35,20.24,20.24,20.24,100.00,1027465,28,20317,-71
2022-06-24 06:58:05,20.33,20.33,20.33,100.00,1031392,28,19909,-70
2022-06-24 06:58:36,20.29,20.29,20.29,100.00,1031245,28,19909,-70
2022-06-24 06:59:06,20.30,20.30,20.30,100.00,1031193,28,20411,-70
2022-06-24 06:59:36,20.30,20.30,20.30,100.00,1031170,28,19983,-70
2022-06-24 07:00:07,20.29,20.29,20.29,100.00,1027296,28,19910,-71
2022-06-24 07:00:37,20.33,20.33,20.33,100.00,1034175,28,20056,-71
2022-06-24 07:01:07,20.14,20.14,20.14,100.00,1035225,28,19991,-71
2022-06-24 07:01:38,20.31,20.31,20.31,100.00,1027439,28,20348,-71
2022-06-24 07:02:08,20.32,20.32,20.32,100.00,1034897,28,19921,-70
2022-06-24 07:02:38,20.38,20.38,20.38,100.00,1031000,28,20016,-71
2022-06-24 07:03:09,20.18,20.18,20.18,100.00,1029492,28,19917,-70
2022-06-24 07:03:39,20.30,20.30,20.30,100.00,1035288,28,19927,-70
2022-06-24 07:04:09,20.25,20.25,20.25,100.00,1035412,28,19929,-71
2022-06-24 07:04:39,20.31,20.31,20.31,100.00,1031187,28,19925,-71
2022-06-24 07:05:10,20.10,20.10,20.10,100.00,1030796,28,19980,-69
2022-06-24 07:05:42,20.07,20.07,20.07,100.00,1029530,28,19922,-71
2022-06-24 07:06:13,20.15,20.15,20.15,100.00,1029781,28,19930,-71
2022-06-24 07:06:43,20.17,20.17,20.17,100.00,1035561,28,19968,-71
2022-06-24 07:07:13,20.25,20.25,20.25,100.00,1035269,28,19921,-70
2022-06-24 07:07:44,20.32,20.32,20.32,100.00,1031394,28,20009,-71
2022-06-24 07:08:14,20.29,20.29,20.29,100.00,1026797,28,20281,-70
2022-06-24 07:08:45,20.13,20.13,20.13,100.00,1027000,28,19958,-71
2022-06-24 07:09:15,19.91,19.91,19.91,100.00,1031055,28,20128,-70
2022-06-24 07:09:45,19.86,19.86,19.86,100.00,1031504,28,19965,-71
2022-06-24 07:10:16,19.85,19.85,19.85,100.00,1031179,28,20389,-71
2022-06-24 07:10:46,19.88,19.88,19.88,100.00,1031076,28,20008,-70
2022-06-24 07:11:16,19.82,19.82,19.82,100.00,1027261,28,20391,-70
2022-06-24 07:11:47,19.73,19.73,19.73,100.00,1028466,28,19957,-71
2022-06-24 07:12:17,19.63,19.63,19.63,100.00,1026444,28,19914,-71
2022-06-24 07:12:47,19.72,19.72,19.72,100.00,1023884,28,20361,-72
2022-06-24 07:13:19,19.64,19.64,19.64,100.00,1024489,28,19938,-70
2022-06-24 07:13:49,19.63,19.63,19.63,100.00,1019370,29,20022,-71
2022-06-24 07:14:20,19.60,19.60,19.60,100.00,1022814,29,19934,-71
2022-06-24 07:14:50,19.62,19.62,19.62,100.00,1022422,28,19926,-71
2022-06-24 07:15:20,19.40,19.40,19.40,100.00,1033522,28,19918,-71
2022-06-24 07:15:51,19.41,19.41,19.41,100.00,1029912,28,19933,-70
2022-06-24 07:16:21,19.35,19.35,19.35,100.00,1026915,28,19918,-71
2022-06-24 07:16:51,19.22,19.22,19.22,100.00,1028833,28,19930,-70
2022-06-24 07:17:22,19.23,19.23,19.23,100.00,1026166,28,19997,-71
2022-06-24 07:17:52,19.17,19.17,19.17,100.00,1026840,28,19929,-70
2022-06-24 07:18:22,19.09,19.09,19.09,100.00,1022243,29,19938,-71
2022-06-24 07:18:53,19.04,19.04,19.04,100.00,1019017,29,20270,-71
2022-06-24 07:19:23,19.02,19.02,19.02,100.00,1022384,29,19922,-71
2022-06-24 07:19:53,18.95,18.95,18.95,100.00,1021274,28,20357,-71
2022-06-24 07:20:24,18.94,18.94,18.94,100.00,1031019,28,20454,-71
2022-06-24 07:20:54,18.92,18.92,18.92,100.00,1035078,28,20156,-71
2022-06-24 07:21:24,18.90,18.90,18.90,100.00,1035156,28,19989,-71
2022-06-24 07:21:55,18.86,18.86,18.86,100.00,1033484,28,19940,-69
2022-06-24 07:22:25,18.86,18.86,18.86,100.00,1029381,28,20327,-70
2022-06-24 07:22:55,18.87,18.87,18.87,100.00,1032124,28,20394,-71
2022-06-24 07:23:26,18.92,18.92,18.92,100.00,1031162,28,19921,-71
2022-06-24 07:23:56,18.96,18.96,18.96,100.00,1032692,28,19921,-70
2022-06-24 07:24:26,18.94,18.94,18.94,100.00,1035317,28,19914,-71
2022-06-24 07:24:57,18.94,18.94,18.94,100.00,1031172,28,19953,-71
2022-06-24 07:25:27,19.00,19.00,19.00,100.00,1031336,28,20106,-70
2022-06-24 07:25:57,18.98,18.98,18.98,100.00,1026787,28,20009,-69
2022-06-24 07:26:28,18.94,18.94,18.94,100.00,1027286,28,19933,-71
2022-06-24 07:26:58,19.00,19.00,19.00,100.00,1027042,28,20009,-69
2022-06-24 07:27:28,19.08,19.08,19.08,100.00,1025151,28,19914,-71
2022-06-24 07:27:59,19.06,19.06,19.06,100.00,1026767,28,19914,-70
2022-06-24 07:28:29,19.05,19.05,19.05,100.00,1022662,28,19957,-71
2022-06-24 07:28:59,19.07,19.07,19.07,100.00,1026754,28,20018,-70
2022-06-24 07:29:31,19.08,19.08,19.08,100.00,1019116,29,19910,-70
2022-06-24 07:30:02,19.05,19.05,19.05,100.00,1019111,28,19923,-71
2022-06-24 07:30:32,18.98,18.98,18.98,100.00,1026963,28,19929,-69
2022-06-24 07:31:15,18.94,18.94,18.94,100.00,1019534,28,19913,-69
2022-06-24 07:31:47,18.98,18.98,18.98,100.00,1024607,28,19911,-71
2022-06-24 07:32:17,19.01,19.01,19.01,100.00,1026083,28,20380,-68
2022-06-24 07:32:48,19.03,19.03,19.03,100.00,1030522,28,20013,-70
2022-06-24 07:33:18,19.00,19.00,19.00,100.00,1035015,28,19922,-69
2022-06-24 07:33:49,18.95,18.95,18.95,100.00,1035115,28,19918,-70
2022-06-24 07:34:19,18.89,18.89,18.89,100.00,1036945,28,20259,-70
2022-06-24 07:34:49,18.89,18.89,18.89,100.00,1035246,28,19921,-68
2022-06-24 07:35:19,18.89,18.89,18.89,100.00,1030495,28,19918,-68
2022-06-24 07:35:50,18.84,18.84,18.84,100.00,1026162,28,19969,-69
2022-06-24 07:36:20,18.83,18.83,18.83,100.00,1026285,28,20004,-68
2022-06-24 07:36:50,18.90,18.90,18.90,100.00,1028537,28,19961,-71
2022-06-24 07:37:21,18.86,18.86,18.86,100.00,1022818,28,19937,-71
2022-06-24 07:37:51,18.90,18.90,18.90,100.00,1022861,28,19926,-71
2022-06-24 07:38:21,18.91,18.91,18.91,100.00,1022888,29,19914,-70
2022-06-24 07:38:52,18.97,18.97,18.97,100.00,1024366,28,19961,-71
2022-06-24 07:39:22,18.99,18.99,18.99,100.00,1019338,29,19915,-70
2022-06-24 07:39:52,19.00,19.00,19.00,100.00,1019080,29,19955,-71
2022-06-24 07:40:23,19.04,19.04,19.04,100.00,1018996,29,19921,-69
2022-06-24 07:40:55,19.00,19.00,19.00,100.00,1026736,28,19918,-71
2022-06-24 07:41:25,19.04,19.04,19.04,100.00,1028982,28,19925,-69
2022-06-24 07:41:55,19.06,19.06,19.06,100.00,1030901,28,19921,-70
2022-06-24 07:42:26,19.11,19.11,19.11,100.00,1030257,28,20186,-70
2022-06-24 07:42:56,19.10,19.10,19.10,100.00,1027043,28,19926,-72
2022-06-24 07:43:26,19.14,19.14,19.14,100.00,1035231,28,19922,-71
2022-06-24 07:43:57,19.16,19.16,19.16,100.00,1035129,28,20427,-71
2022-06-24 07:44:27,19.21,19.21,19.21,100.00,1039482,28,19967,-71
2022-06-24 07:44:57,19.27,19.27,19.27,100.00,1034978,28,19914,-71
2022-06-24 07:45:28,19.41,19.41,19.41,100.00,1027233,28,19922,-71
2022-06-24 07:45:58,19.36,19.36,19.36,100.00,1019172,29,19982,-71
2022-06-24 07:46:28,19.38,19.38,19.38,100.00,1019268,29,19940,-71
2022-06-24 07:46:59,19.36,19.36,19.36,100.00,1024578,28,20490,-69
2022-06-24 07:47:29,19.36,19.36,19.36,100.00,1022799,29,19950,-71
2022-06-24 07:47:59,19.40,19.40,19.40,100.00,1028649,28,19944,-71
2022-06-24 07:48:30,19.45,19.45,19.45,100.00,1031181,28,19919,-71
2022-06-24 07:49:00,19.51,19.51,19.51,100.00,1034834,28,19961,-71
2022-06-24 07:49:30,19.43,19.43,19.43,100.00,1033111,28,19918,-71
2022-06-24 07:50:02,19.51,19.51,19.51,100.00,1026760,28,19914,-71
2022-06-24 07:50:32,19.53,19.53,19.53,100.00,1027101,28,19945,-71
2022-06-24 07:51:15,19.57,19.57,19.57,100.00,1026952,28,19957,-71
2022-06-24 07:51:46,19.64,19.64,19.64,100.00,1026873,28,19911,-71
2022-06-24 07:52:16,19.54,19.54,19.54,100.00,1026557,28,20514,-71
2022-06-24 07:52:46,19.48,19.48,19.48,100.00,1028693,28,19937,-71
2022-06-24 07:53:17,19.52,19.52,19.52,100.00,1031076,28,19920,-71
2022-06-24 07:53:47,19.59,19.59,19.59,100.00,1030765,28,19914,-71
2022-06-24 07:54:17,19.57,19.57,19.57,100.00,1030381,28,19917,-68
2022-06-24 07:55:08,19.48,19.48,19.48,100.00,1026214,28,19914,-70
2022-06-24 07:55:56,19.42,19.42,19.42,100.00,1029506,28,20015,-70
2022-06-24 07:56:46,19.34,19.34,19.34,100.00,1034307,28,20008,-72
2022-06-24 07:57:16,19.33,19.33,19.33,100.00,1032427,28,19973,-69
2022-06-24 07:57:46,19.39,19.39,19.39,100.00,1034367,28,19953,-71
2022-06-24 07:58:16,19.41,19.41,19.41,100.00,1034644,28,20318,-71
2022-06-24 07:58:47,19.40,19.40,19.40,100.00,1030695,28,20383,-72
2022-06-24 07:59:17,19.40,19.40,19.40,100.00,1030434,28,19917,-71
2022-06-24 07:59:49,19.47,19.47,19.47,100.00,1030811,28,19953,-70
2022-06-24 08:00:19,19.47,19.47,19.47,100.00,1030959,28,19961,-70
2022-06-24 08:00:49,19.39,19.39,19.39,100.00,1038797,28,19964,-71
2022-06-24 08:01:20,19.53,19.53,19.53,100.00,1034345,28,19924,-67
2022-06-24 08:01:50,19.61,19.61,19.61,100.00,1028100,28,19922,-69
2022-06-24 08:02:20,19.62,19.62,19.62,100.00,1029820,28,19918,-71
2022-06-24 08:02:51,19.59,19.59,19.59,100.00,1025233,28,19910,-71
2022-06-24 08:03:21,19.64,19.64,19.64,100.00,1027743,28,19914,-70
2022-06-24 08:03:51,19.62,19.62,19.62,100.00,1034303,28,19913,-71
2022-06-24 08:04:22,19.66,19.66,19.66,100.00,1030835,28,19977,-71
2022-06-24 08:04:54,19.71,19.71,19.71,100.00,1034681,28,20472,-71
2022-06-24 08:05:24,19.73,19.73,19.73,100.00,1033361,28,20288,-71
2022-06-24 08:05:54,19.69,19.69,19.69,100.00,1030494,28,19943,-71
2022-06-24 08:06:25,19.76,19.76,19.76,100.00,1034775,28,20406,-71
2022-06-24 08:06:55,19.91,19.91,19.91,100.00,1034718,28,20375,-71
2022-06-24 08:07:26,19.84,19.84,19.84,100.00,1034658,28,19913,-71
2022-06-24 08:07:56,19.86,19.86,19.86,100.00,1030776,28,19918,-71
2022-06-24 08:08:26,19.96,19.96,19.96,100.00,1026785,28,19914,-71
2022-06-24 08:08:57,20.12,20.12,20.12,100.00,1026433,28,20008,-71
2022-06-24 08:09:30,20.13,20.13,20.13,100.00,1030112,28,19925,-71
2022-06-24 08:10:00,20.19,20.19,20.19,100.00,1033626,28,20392,-72
2022-06-24 08:10:30,20.30,20.30,20.30,100.00,1034768,28,19921,-71
2022-06-24 08:11:01,20.39,20.39,20.39,100.00,1032226,28,19922,-71
2022-06-24 08:11:31,20.45,20.45,20.45,100.00,1034334,28,19964,-71
2022-06-24 08:12:01,20.49,20.49,20.49,100.00,1027318,28,19914,-70
2022-06-24 08:12:32,20.51,20.51,20.51,100.00,1026701,28,19918,-71
2022-06-24 08:13:02,20.40,20.40,20.40,100.00,1027157,28,20316,-71
2022-06-24 08:13:32,20.40,20.40,20.40,100.00,1025664,28,19918,-70
2022-06-24 08:14:03,20.47,20.47,20.47,100.00,1026640,28,19925,-71
2022-06-24 08:14:34,20.47,20.47,20.47,100.00,1030398,28,19937,-71
2022-06-24 08:15:05,20.45,20.45,20.45,100.00,1030699,28,19957,-71
2022-06-24 08:15:35,20.45,20.45,20.45,100.00,1028048,28,19925,-71
2022-06-24 08:16:05,20.51,20.51,20.51,100.00,1026651,28,20396,-71
2022-06-24 08:16:36,20.59,20.59,20.59,100.00,1026945,28,19911,-71
2022-06-24 08:17:06,20.62,20.62,20.62,100.00,1026871,28,20066,-71
2022-06-24 08:17:36,20.59,20.59,20.59,100.00,1034461,28,20485,-71
2022-06-24 08:18:07,20.47,20.47,20.47,100.00,1026687,28,20368,-71
2022-06-24 08:18:37,20.61,20.61,20.61,100.00,1022003,28,19918,-71
2022-06-24 08:19:07,20.66,20.66,20.66,100.00,1022943,29,19940,-71
2022-06-24 08:19:38,20.63,20.63,20.63,100.00,1022922,28,19950,-70
2022-06-24 08:20:08,20.64,20.64,20.64,100.00,1026736,28,20448,-71
2022-06-24 08:20:39,20.44,20.44,20.44,100.00,1030808,28,19916,-71
2022-06-24 08:21:09,20.43,20.43,20.43,100.00,1026528,28,19922,-70
2022-06-24 08:21:39,20.65,20.65,20.65,100.00,1026885,28,20025,-71
2022-06-24 08:22:10,20.73,20.73,20.73,100.00,1028869,28,19996,-71
2022-06-24 08:22:40,20.75,20.75,20.75,100.00,1022718,29,20037,-71
2022-06-24 08:23:10,20.83,20.83,20.83,100.00,1022877,29,19923,-71
2022-06-24 08:23:41,20.66,20.66,20.66,100.00,1022982,28,19926,-71
2022-06-24 08:24:12,20.61,20.61,20.61,100.00,1026861,28,19973,-71
2022-06-24 08:24:43,20.56,20.56,20.56,100.00,1030936,28,19924,-70
2022-06-24 08:25:16,20.60,20.60,20.60,100.00,1035035,28,19940,-70
2022-06-24 08:25:46,20.53,20.53,20.53,100.00,1030427,28,19922,-71
2022-06-24 08:26:17,20.45,20.45,20.45,100.00,1027442,28,19966,-71
2022-06-24 08:26:47,20.46,20.46,20.46,100.00,1027357,28,19968,-71
2022-06-24 08:27:17,20.47,20.47,20.47,100.00,1018828,29,20197,-70
2022-06-24 08:27:48,20.49,20.49,20.49,100.00,1020343,29,19923,-71
2022-06-24 08:28:18,20.54,20.54,20.54,100.00,1022851,28,19914,-70
2022-06-24 08:28:48,20.57,20.57,20.57,100.00,1022457,28,19936,-71
2022-06-24 08:29:19,20.71,20.71,20.71,100.00,1022688,29,20346,-70
2022-06-24 08:29:49,20.67,20.67,20.67,100.00,1025261,28,19922,-71
2022-06-24 08:30:19,20.58,20.58,20.58,100.00,1030705,28,19922,-71
2022-06-24 08:30:49,20.46,20.46,20.46,100.00,1027966,28,20082,-71
2022-06-24 08:31:20,20.43,20.43,20.43,100.00,1034715,28,19921,-71
2022-06-24 08:31:50,20.37,20.37,20.37,100.00,1034883,28,19921,-71
2022-06-24 08:32:20,20.40,20.40,20.40,100.00,1032496,28,20298,-71
2022-06-24 08:32:51,20.32,20.32,20.32,100.00,1034495,28,19931,-71
2022-06-24 08:33:21,20.46,20.46,20.46,100.00,1026834,28,19922,-71
2022-06-24 08:33:51,20.49,20.49,20.49,100.00,1026589,28,19922,-71
2022-06-24 08:34:22,20.39,20.39,20.39,100.00,1021459,28,19931,-71
2022-06-24 08:34:52,20.32,20.32,20.32,100.00,1027557,28,19922,-70
2022-06-24 08:35:22,20.32,20.32,20.32,100.00,1031570,28,19914,-71
2022-06-24 08:35:53,20.23,20.23,20.23,100.00,1027402,28,19925,-70
2022-06-24 08:36:26,20.14,20.14,20.14,100.00,1027609,28,19922,-71
2022-06-24 08:36:57,20.18,20.18,20.18,100.00,1031795,28,19929,-71
2022-06-24 08:37:27,20.12,20.12,20.12,100.00,1028169,28,19948,-72
2022-06-24 08:37:57,20.07,20.07,20.07,100.00,1031575,28,20335,-70
2022-06-24 08:38:28,20.09,20.09,20.09,100.00,1032053,28,20476,-71
2022-06-24 08:38:58,20.12,20.12,20.12,100.00,1027600,28,19925,-70
2022-06-24 08:39:28,20.16,20.16,20.16,100.00,1027573,28,20037,-71
2022-06-24 08:40:00,20.14,20.14,20.14,100.00,1031656,28,19922,-70
2022-06-24 08:40:30,20.11,20.11,20.11,100.00,1027819,28,19922,-71
2022-06-24 08:41:01,20.09,20.09,20.09,100.00,1031590,28,20315,-71
2022-06-24 08:41:31,19.97,19.97,19.97,100.00,1031752,28,19933,-70
2022-06-24 08:42:02,19.92,19.92,19.92,100.00,1031351,28,19918,-71
2022-06-24 08:42:33,19.91,19.91,19.91,100.00,1033591,28,19928,-70
2022-06-24 08:43:03,19.88,19.88,19.88,100.00,1027518,28,19914,-70
2022-06-24 08:43:34,19.89,19.89,19.89,100.00,1023700,29,20037,-70
2022-06-24 08:44:04,19.82,19.82,19.82,100.00,1020128,28,19914,-71
2022-06-24 08:44:35,19.77,19.77,19.77,100.00,1023603,28,20271,-70
2022-06-24 08:45:05,19.66,19.66,19.66,100.00,1024608,28,19918,-71
2022-06-24 08:45:36,19.69,19.69,19.69,100.00,1023448,28,19923,-71
2022-06-24 08:46:06,19.74,19.74,19.74,100.00,1018409,29,19925,-71
2022-06-24 08:46:38,19.76,19.76,19.76,100.00,1021868,29,19927,-70
2022-06-24 08:47:14,19.74,19.74,19.74,100.00,1023939,28,19915,-71
2022-06-24 08:47:45,19.69,19.69,19.69,100.00,1031690,28,19915,-71
2022-06-24 08:48:16,19.67,19.67,19.67,100.00,1033928,28,19941,-70
2022-06-24 08:48:47,19.66,19.66,19.66,100.00,1029448,28,20462,-70
2022-06-24 08:49:17,19.65,19.65,19.65,100.00,1031025,28,19918,-69
2022-06-24 08:49:49,19.65,19.65,19.65,100.00,1025955,28,20018,-70
2022-06-24 08:50:19,19.64,19.64,19.64,100.00,1026698,28,19915,-70
2022-06-24 08:50:49,19.63,19.63,19.63,100.00,1030356,28,19946,-71
2022-06-24 08:51:20,19.64,19.64,19.64,100.00,1024688,28,19915,-68
2022-06-24 08:51:50,19.61,19.61,19.61,100.00,1029833,28,20004,-70
2022-06-24 08:52:21,19.58,19.58,19.58,100.00,1029814,28,19911,-71
2022-06-24 08:52:52,19.59,19.59,19.59,100.00,1026612,28,19915,-71
2022-06-24 08:53:22,19.54,19.54,19.54,100.00,1023162,28,19910,-69
2022-06-24 08:54:01,19.46,19.46,19.46,100.00,1031494,28,19921,-71
2022-06-24 08:54:31,19.50,19.50,19.50,100.00,1035576,28,20351,-70
2022-06-24 08:55:02,19.57,19.57,19.57,100.00,1032588,28,19921,-70
2022-06-24 08:55:36,19.61,19.61,19.61,100.00,1027038,28,19959,-69
2022-06-24 08:56:08,19.61,19.61,19.61,100.00,1023322,29,20336,-70
2022-06-24 08:56:40,19.59,19.59,19.59,100.00,1023539,28,19949,-69
2022-06-24 08:57:11,19.46,19.46,19.46,100.00,1019660,29,19926,-69
2022-06-24 08:57:41,19.49,19.49,19.49,100.00,1025129,28,19918,-70
2022-06-24 08:58:12,19.45,19.45,19.45,100.00,1026342,28,19970,-70
2022-06-24 08:58:42,19.42,19.42,19.42,100.00,1024037,28,20426,-70
2022-06-24 08:59:13,19.36,19.36,19.36,100.00,1023722,29,19911,-69
2022-06-24 08:59:45,19.33,19.33,19.33,100.00,1024843,28,20556,-71
2022-06-24 09:00:15,19.28,19.28,19.28,100.00,1027892,28,19929,-71
2022-06-24 09:00:46,19.28,19.28,19.28,100.00,1031957,28,19921,-70
2022-06-24 09:01:16,19.29,19.29,19.29,100.00,1023925,28,20327,-71
2022-06-24 09:01:47,19.27,19.27,19.27,100.00,1024528,28,20407,-71
2022-06-24 09:02:18,19.21,19.21,19.21,100.00,1026312,28,20083,-70
2022-06-24 09:02:48,19.18,19.18,19.18,100.00,1020294,28,20424,-70
2022-06-24 09:03:18,19.19,19.19,19.19,100.00,1028011,28,19917,-71
2022-06-24 09:03:49,19.19,19.19,19.19,100.00,1029498,28,19914,-69
2022-06-24 09:04:20,19.25,19.25,19.25,100.00,1027434,28,19965,-69
2022-06-24 09:04:51,19.23,19.23,19.23,100.00,1029819,28,20283,-68
2022-06-24 09:05:24,19.27,19.27,19.27,100.00,1025664,28,19921,-68
2022-06-24 09:05:55,19.29,19.29,19.29,100.00,1022708,28,20037,-72
2022-06-24 09:06:25,19.31,19.31,19.31,100.00,1023207,29,20018,-71
2022-06-24 09:06:55,19.35,19.35,19.35,100.00,1026990,28,19946,-69
2022-06-24 09:07:26,19.33,19.33,19.33,100.00,1027129,28,20031,-71
2022-06-24 09:07:57,19.42,19.42,19.42,100.00,1023557,28,20391,-70
2022-06-24 09:08:31,19.42,19.42,19.42,100.00,1026949,28,19949,-71
2022-06-24 09:09:01,19.41,19.41,19.41,100.00,1027841,28,20439,-70
2022-06-24 09:09:32,19.42,19.42,19.42,100.00,1026707,28,19914,-71
2022-06-24 09:10:06,19.44,19.44,19.44,100.00,1022173,29,19919,-70
2022-06-24 09:10:40,19.43,19.43,19.43,100.00,1021743,29,19911,-71
2022-06-24 09:11:11,19.46,19.46,19.46,100.00,1024082,28,19950,-71
2022-06-24 09:11:42,19.39,19.39,19.39,100.00,1028342,28,20150,-70
2022-06-24 09:12:13,19.35,19.35,19.35,100.00,1022978,28,20266,-69
2022-06-24 09:12:43,19.31,19.31,19.31,100.00,1022471,28,19911,-72
2022-06-24 09:13:22,19.26,19.26,19.26,100.00,1022587,29,20010,-71
2022-06-24 09:13:55,19.27,19.27,19.27,100.00,1017136,29,19915,-71
2022-06-24 09:14:44,19.26,19.26,19.26,100.00,1020382,28,19943,-71
2022-06-24 09:15:15,19.29,19.29,19.29,100.00,1019255,29,19915,-70
2022-06-24 09:15:54,19.35,19.35,19.35,100.00,1021708,28,19907,-70
2022-06-24 09:16:24,19.36,19.36,19.36,100.00,1030260,28,19918,-71
2022-06-24 09:16:55,19.41,19.41,19.41,100.00,1031891,28,19925,-71
2022-06-24 09:17:29,19.48,19.48,19.48,100.00,1034807,28,20188,-71
2022-06-24 09:17:59,19.47,19.47,19.47,100.00,1035402,28,19913,-70
2022-06-24 09:18:30,19.54,19.54,19.54,100.00,1034899,28,19918,-72
2022-06-24 09:19:00,19.57,19.57,19.57,100.00,1033085,28,19921,-71
2022-06-24 09:19:31,19.60,19.60,19.60,100.00,1030486,28,20340,-71
2022-06-24 09:20:23,19.61,19.61,19.61,100.00,1026081,28,19941,-72
2022-06-24 09:20:56,19.65,19.65,19.65,100.00,1027127,28,19910,-70
2022-06-24 09:21:28,19.66,19.66,19.66,100.00,1026814,28,19964,-71
2022-06-24 09:21:59,19.73,19.73,19.73,100.00,1026282,28,19918,-70
2022-06-24 09:22:30,19.74,19.74,19.74,100.00,1023220,29,19957,-70
2022-06-24 09:23:03,19.79,19.79,19.79,100.00,1026002,28,19933,-70
2022-06-24 09:23:49,19.83,19.83,19.83,100.00,1032139,28,20411,-70
2022-06-24 09:24:19,19.87,19.87,19.87,100.00,1032038,28,20462,-70
2022-06-24 09:24:51,19.90,19.90,19.90,100.00,1035274,28,19928,-71
2022-06-24 09:25:22,19.88,19.88,19.88,100.00,1031383,28,20008,-70
2022-06-24 09:25:53,19.88,19.88,19.88,100.00,1029163,28,19926,-70
2022-06-24 09:26:36,19.76,19.76,19.76,100.00,1026217,28,20029,-70
2022-06-24 09:27:07,19.73,19.73,19.73,100.00,1029958,28,19921,-72
2022-06-24 09:27:41,19.63,19.63,19.63,100.00,1030147,28,20245,-70
2022-06-24 09:28:19,19.60,19.60,19.60,100.00,1023529,29,19925,-72
2022-06-24 09:28:52,19.61,19.61,19.61,100.00,1015561,29,19922,-71
2022-06-24 09:29:23,19.56,19.56,19.56,100.00,1022349,29,20400,-71
2022-06-24 09:29:53,19.58,19.58,19.58,100.00,1019292,29,20013,-72
2022-06-24 09:30:24,19.62,19.62,19.62,100.00,1019817,29,20314,-70
2022-06-24 09:31:01,19.68,19.68,19.68,100.00,1015689,29,19967,-72
2022-06-24 09:31:32,19.68,19.68,19.68,100.00,1016485,29,19923,-71
2022-06-24 09:32:05,19.68,19.68,19.68,100.00,1020041,29,19918,-71
2022-06-24 09:32:48,19.63,19.63,19.63,100.00,1022162,28,19922,-71
2022-06-24 09:33:18,19.64,19.64,19.64,100.00,1031143,28,19936,-70
2022-06-24 09:33:49,19.66,19.66,19.66,100.00,1031740,28,20415,-72
2022-06-24 09:34:20,19.66,19.66,19.66,100.00,1031410,28,19913,-71
2022-06-24 09:34:57,19.70,19.70,19.70,100.00,1031920,28,19922,-71
2022-06-24 09:35:27,19.73,19.73,19.73,100.00,1031445,28,20295,-71
2022-06-24 09:36:01,19.76,19.76,19.76,100.00,1026655,28,19914,-69
2022-06-24 09:36:31,19.81,19.81,19.81,100.00,1024951,28,19926,-71
2022-06-24 09:37:01,19.83,19.83,19.83,100.00,1023802,28,20324,-67
2022-06-24 09:37:35,19.81,19.81,19.81,100.00,1025480,28,19921,-71
2022-06-24 09:38:05,19.76,19.76,19.76,100.00,1024719,28,20388,-71
2022-06-24 09:39:11,19.80,19.80,19.80,100.00,1019657,29,19915,-72
2022-06-24 09:39:41,19.82,19.82,19.82,100.00,1011422,29,20391,-72
2022-06-24 09:40:17,19.85,19.85,19.85,100.00,1016321,29,19919,-71
2022-06-24 09:40:48,19.86,19.86,19.86,100.00,1020950,28,20419,-72
2022-06-24 09:41:18,19.84,19.84,19.84,100.00,1019376,29,20080,-70
2022-06-24 09:41:49,19.92,19.92,19.92,100.00,1020194,29,19942,-71
2022-06-24 09:42:19,19.96,19.96,19.96,100.00,1025732,28,19958,-71
2022-06-24 09:42:53,19.98,19.98,19.98,100.00,1029500,28,19922,-71
2022-06-24 09:43:26,20.07,20.07,20.07,100.00,1027279,28,19929,-71
2022-06-24 09:43:57,20.10,20.10,20.10,100.00,1028394,28,19943,-71
2022-06-24 09:44:27,20.09,20.09,20.09,100.00,1028068,28,19949,-71
2022-06-24 09:44:58,20.12,20.12,20.12,100.00,1026049,28,19918,-69
2022-06-24 09:45:46,20.24,20.24,20.24,100.00,1023158,28,19921,-71
2022-06-24 09:46:18,20.35,20.35,20.35,100.00,1024397,28,20405,-72
2022-06-24 09:46:59,20.35,20.35,20.35,100.00,1022891,28,19923,-71
2022-06-24 09:47:30,20.40,20.40,20.40,100.00,1023396,29,19922,-71
2022-06-24 09:48:00,20.43,20.43,20.43,100.00,1022121,28,20403,-71
2022-06-24 09:48:32,20.34,20.34,20.34,100.00,1022487,28,19930,-72
2022-06-24 09:49:04,20.43,20.43,20.43,100.00,1027407,28,19930,-71
2022-06-24 09:49:34,20.47,20.47,20.47,100.00,1029225,28,19945,-71
2022-06-24 09:50:05,20.57,20.57,20.57,100.00,1023972,28,20335,-71
2022-06-24 09:50:35,20.62,20.62,20.62,100.00,1027277,28,19914,-71
2022-06-24 09:51:06,20.70,20.70,20.70,100.00,1019689,29,20304,-71
2022-06-24 09:51:36,20.77,20.77,20.77,100.00,1023275,28,20974,-71
2022-06-24 09:52:08,20.86,20.86,20.86,100.00,1022154,28,19934,-71
2022-06-24 09:52:39,20.90,20.90,20.90,100.00,1027407,28,19918,-71
2022-06-24 09:53:09,20.93,20.93,20.93,100.00,1022853,29,19926,-70
2022-06-24 09:53:40,20.93,20.93,20.93,100.00,1023856,28,20009,-71
2022-06-24 09:54:11,21.02,21.02,21.02,100.00,1026610,28,19926,-72
2022-06-24 09:54:41,20.99,20.99,20.99,100.00,1023411,28,19919,-70
2022-06-24 09:55:12,21.15,21.15,21.15,100.00,1019210,29,19925,-72
2022-06-24 09:55:42,21.05,21.05,21.05,100.00,1019300,29,20036,-71
2022-06-24 09:56:13,21.15,21.15,21.15,100.00,1019170,29,20009,-71
2022-06-24 09:56:44,21.27,21.27,21.27,100.00,1019395,28,19926,-71
2022-06-24 09:57:15,21.35,21.35,21.35,100.00,1014670,29,19922,-71
2022-06-24 09:57:45,21.36,21.36,21.36,100.00,1022916,28,19925,-71
2022-06-24 09:58:15,21.40,21.40,21.40,100.00,1027286,28,19953,-71
2022-06-24 09:59:06,21.51,21.51,21.51,100.00,1021697,28,19918,-71
2022-06-24 09:59:55,21.46,21.46,21.46,100.00,1021670,29,20426,-71
2022-06-24 10:00:46,21.47,21.47,21.47,100.00,1018485,28,19990,-71
2022-06-24 10:01:16,21.45,21.45,21.45,100.00,1033287,28,19918,-71
2022-06-24 10:01:46,21.49,21.49,21.49,100.00,1028306,28,20013,-71
2022-06-24 10:02:18,21.52,21.52,21.52,100.00,1030501,28,20478,-72
2022-06-24 10:02:49,21.61,21.61,21.61,100.00,1030324,28,20410,-72
2022-06-24 10:03:19,21.73,21.73,21.73,100.00,1028242,28,19925,-71
2022-06-24 10:03:50,21.73,21.73,21.73,100.00,1027552,28,19959,-71
2022-06-24 10:04:20,21.62,21.62,21.62,100.00,1023332,28,19919,-72
2022-06-24 10:04:51,21.65,21.65,21.65,100.00,1025493,28,19970,-72
2022-06-24 10:05:21,21.61,21.61,21.61,100.00,1033000,28,19945,-72
2022-06-24 10:05:51,21.71,21.71,21.71,100.00,1023959,28,19923,-70
2022-06-24 10:06:23,21.60,21.60,21.60,100.00,1019388,28,19919,-72
2022-06-24 10:06:55,21.72,21.72,21.72,100.00,1027332,28,20056,-72
2022-06-24 10:07:25,21.74,21.74,21.74,100.00,1026684,28,20001,-73
2022-06-24 10:07:56,21.77,21.77,21.77,100.00,1027396,28,20789,-71
2022-06-24 10:08:27,21.72,21.72,21.72,100.00,1027695,28,20041,-72
2022-06-24 10:08:57,21.80,21.80,21.80,100.00,1028289,28,19921,-70
2022-06-24 10:09:29,21.85,21.85,21.85,100.00,1023416,28,20333,-71
2022-06-24 10:10:00,21.87,21.87,21.87,100.00,1023328,29,19919,-71
2022-06-24 10:10:31,21.82,21.82,21.82,100.00,1019244,29,20009,-72
2022-06-24 10:11:04,21.87,21.87,21.87,100.00,1019427,29,19917,-71
2022-06-24 10:11:35,22.20,22.20,22.20,100.00,1023389,29,19914,-72
2022-06-24 10:12:06,22.24,22.24,22.24,100.00,1026877,28,20049,-72
2022-06-24 10:12:39,22.36,22.36,22.36,100.00,1026963,28,19985,-71
2022-06-24 10:13:09,22.24,22.24,22.24,100.00,1023482,29,19915,-72
2022-06-24 10:13:39,22.12,22.12,22.12,100.00,1023676,28,20037,-71
2022-06-24 10:14:12,22.07,22.07,22.07,100.00,1027633,28,19926,-70
2022-06-24 10:14:42,22.21,22.21,22.21,100.00,1023447,28,19997,-72
2022-06-24 10:15:16,22.20,22.20,22.20,100.00,1023657,28,20015,-70
2022-06-24 10:15:46,22.25,22.25,22.25,100.00,1027179,28,19933,-72
2022-06-24 10:16:17,22.17,22.17,22.17,100.00,1023867,28,19961,-72
2022-06-24 10:16:47,22.16,22.16,22.16,100.00,1021272,29,19927,-71
2022-06-24 10:17:17,22.16,22.16,22.16,100.00,1018934,29,19985,-70
2022-06-24 10:17:48,22.24,22.24,22.24,100.00,1019262,29,20332,-72
2022-06-24 10:18:19,22.13,22.13,22.13,100.00,1018854,28,19914,-72
2022-06-24 10:18:49,22.04,22.04,22.04,100.00,1020374,29,19915,-69
2022-06-24 10:19:20,21.79,21.79,21.79,100.00,1023287,28,19919,-71
2022-06-24 10:19:50,21.81,21.81,21.81,100.00,1018705,29,20310,-72
2022-06-24 10:20:20,21.85,21.85,21.85,100.00,1023207,29,19954,-71
2022-06-24 10:20:51,21.91,21.91,21.91,100.00,1017682,29,19922,-71
2022-06-24 10:21:21,21.75,21.75,21.75,100.00,1022892,29,19907,-71
2022-06-24 10:21:52,21.91,21.91,21.91,100.00,1019495,29,19911,-70
2022-06-24 10:22:34,21.96,21.96,21.96,100.00,1020490,28,19970,-71
2022-06-24 10:23:05,22.10,22.10,22.10,100.00,1023174,28,19986,-72
2022-06-24 10:23:47,22.12,22.12,22.12,100.00,1023821,28,19958,-71
2022-06-24 10:24:17,22.02,22.02,22.02,100.00,1026570,28,19910,-69
2022-06-24 10:24:48,21.92,21.92,21.92,100.00,1027793,28,19915,-71
2022-06-24 10:25:21,21.87,21.87,21.87,100.00,1032670,28,19910,-71
2022-06-24 10:25:52,21.80,21.80,21.80,100.00,1032695,28,20376,-71
2022-06-24 10:26:32,21.88,21.88,21.88,100.00,1032679,28,19945,-71
2022-06-24 10:27:03,21.86,21.86,21.86,100.00,1030019,28,19996,-70
2022-06-24 10:27:52,21.78,21.78,21.78,100.00,1023136,28,19913,-70
2022-06-24 10:28:22,21.78,21.78,21.78,100.00,1026754,28,19944,-71
2022-06-24 10:29:04,21.76,21.76,21.76,100.00,1029764,28,19949,-70
2022-06-24 10:29:36,21.86,21.86,21.86,100.00,1036408,28,20215,-72
2022-06-24 10:30:06,22.04,22.04,22.04,100.00,1031136,28,19910,-71
2022-06-24 10:30:39,21.93,21.93,21.93,100.00,1021210,29,19957,-72
2022-06-24 10:31:09,21.99,21.99,21.99,100.00,1019577,28,19990,-71
2022-06-24 10:31:43,22.09,22.09,22.09,100.00,1023657,28,19926,-71
2022-06-24 10:32:13,22.04,22.04,22.04,100.00,1030666,28,19913,-70
2022-06-24 10:33:04,22.01,22.01,22.01,100.00,1034247,28,20383,-71
2022-06-24 10:33:34,22.04,22.04,22.04,100.00,1017359,28,19954,-72
2022-06-24 10:34:05,21.87,21.87,21.87,100.00,1023374,28,19969,-72
2022-06-24 10:34:36,21.76,21.76,21.76,100.00,1023210,29,19942,-72
2022-06-24 10:35:06,21.70,21.70,21.70,100.00,1015303,29,19914,-71
2022-06-24 10:35:55,21.65,21.65,21.65,100.00,1015453,29,20047,-71
2022-06-24 10:36:35,21.65,21.65,21.65,100.00,1017081,29,19907,-71
2022-06-24 10:37:12,21.61,21.61,21.61,100.00,1026686,28,20412,-72
2022-06-24 10:37:49,21.52,21.52,21.52,100.00,1030562,28,19906,-71
2022-06-24 10:38:22,21.41,21.41,21.41,100.00,1033102,28,19909,-72
2022-06-24 10:38:52,21.29,21.29,21.29,100.00,1033305,28,20387,-72
2022-06-24 10:39:23,21.22,21.22,21.22,100.00,1027746,28,19949,-71
2022-06-24 10:39:55,21.29,21.29,21.29,100.00,1027515,28,19970,-72
2022-06-24 10:40:25,21.43,21.43,21.43,100.00,1026469,28,19906,-71
2022-06-24 10:40:55,21.47,21.47,21.47,100.00,1026881,28,20000,-71
2022-06-24 10:41:35,21.32,21.32,21.32,100.00,1034867,28,19922,-72
2022-06-24 10:42:06,21.27,21.27,21.27,100.00,1029194,28,20379,-71
2022-06-24 10:42:36,21.31,21.31,21.31,100.00,1029504,28,19953,-72
2022-06-24 10:43:07,21.28,21.28,21.28,100.00,1026935,28,19929,-72
2022-06-24 10:43:38,21.24,21.24,21.24,100.00,1026919,28,19921,-70
2022-06-24 10:44:24,21.22,21.22,21.22,100.00,1023318,28,19914,-71
2022-06-24 10:44:58,21.13,21.13,21.13,100.00,1029620,28,19921,-71
2022-06-24 10:45:35,21.21,21.21,21.21,100.00,1023105,28,19922,-71
2022-06-24 10:46:11,21.30,21.30,21.30,100.00,1025641,28,19937,-72
2022-06-24 10:46:41,21.19,21.19,21.19,100.00,1020947,29,19988,-72
2022-06-24 10:47:11,21.10,21.10,21.10,100.00,1016832,29,20297,-73
2022-06-24 10:47:42,21.13,21.13,21.13,100.00,1017988,29,20377,-72
2022-06-24 10:48:12,21.12,21.12,21.12,100.00,1019058,29,20010,-72
2022-06-24 10:48:42,21.08,21.08,21.08,100.00,1018831,29,19923,-72
2022-06-24 10:49:13,21.08,21.08,21.08,100.00,1022976,29,19925,-71
2022-06-24 10:49:55,21.04,21.04,21.04,100.00,1022757,29,19915,-73
2022-06-24 10:50:26,20.91,20.91,20.91,100.00,1032162,28,20399,-73
2022-06-24 10:51:15,20.95,20.95,20.95,100.00,1033235,28,20251,-73
2022-06-24 10:51:45,20.97,20.97,20.97,100.00,1027094,28,19914,-72
2022-06-24 10:52:34,20.88,20.88,20.88,100.00,1022520,29,20426,-72
2022-06-24 10:53:06,20.85,20.85,20.85,100.00,1027022,28,19989,-72
2022-06-24 10:53:55,20.92,20.92,20.92,100.00,1025768,28,19919,-72
2022-06-24 10:54:25,20.90,20.90,20.90,100.00,1030893,28,19918,-72
2022-06-24 10:55:14,20.84,20.84,20.84,100.00,1031112,28,20435,-72
2022-06-24 10:55:44,20.74,20.74,20.74,100.00,1027043,28,20015,-72
2022-06-24 10:56:34,20.76,20.76,20.76,100.00,1024029,28,20044,-72
2022-06-24 10:57:04,20.75,20.75,20.75,100.00,1023057,28,19966,-73
2022-06-24 10:57:34,20.76,20.76,20.76,100.00,1025469,28,20517,-72
2022-06-24 10:58:09,20.70,20.70,20.70,100.00,1035955,28,20305,-72
2022-06-24 10:58:39,20.75,20.75,20.75,100.00,1035203,28,19922,-71
2022-06-24 10:59:09,20.76,20.76,20.76,100.00,1035434,28,19913,-72
2022-06-24 10:59:40,20.80,20.80,20.80,100.00,1034888,28,20010,-70
2022-06-24 11:00:13,20.89,20.89,20.89,100.00,1030856,28,19922,-71
2022-06-24 11:00:48,20.98,20.98,20.98,100.00,1026725,28,19954,-71
2022-06-24 11:01:18,21.03,21.03,21.03,100.00,1023488,28,20179,-72
2022-06-24 11:01:49,20.97,20.97,20.97,100.00,1019839,29,19917,-72
2022-06-24 11:02:19,20.93,20.93,20.93,100.00,1022429,29,19930,-71
2022-06-24 11:03:05,20.88,20.88,20.88,100.00,1022754,29,20665,-73
2022-06-24 11:03:37,20.88,20.88,20.88,100.00,1024811,28,19914,-72
2022-06-24 11:04:07,20.90,20.90,20.90,100.00,1022929,28,19950,-72
2022-06-24 11:04:37,20.95,20.95,20.95,100.00,1024992,28,19922,-73
2022-06-24 11:05:10,20.99,20.99,20.99,100.00,1030430,28,20004,-72
2022-06-24 11:05:41,21.02,21.02,21.02,100.00,1023742,28,19914,-74
2022-06-24 11:06:12,21.07,21.07,21.07,100.00,1019270,29,19919,-72
2022-06-24 11:07:02,21.12,21.12,21.12,100.00,1024901,28,20017,-72
2022-06-24 11:07:33,21.10,21.10,21.10,100.00,1018831,28,19914,-72
2022-06-24 11:08:09,21.13,21.13,21.13,100.00,1023411,28,19954,-72
2022-06-24 11:08:40,21.11,21.11,21.11,100.00,1018458,29,19915,-71
2022-06-24 11:09:10,21.08,21.08,21.08,100.00,1019060,29,19945,-72
2022-06-24 11:09:40,21.16,21.16,21.16,100.00,1020610,28,19993,-72
2022-06-24 11:10:20,21.22,21.22,21.22,100.00,1023002,28,19942,-72
2022-06-24 11:10:51,21.25,21.25,21.25,100.00,1022760,28,19923,-72
2022-06-24 11:11:30,21.32,21.32,21.32,100.00,1023036,29,20017,-71
2022-06-24 11:12:02,21.52,21.52,21.52,100.00,1020302,29,19911,-71
2022-06-24 11:12:32,21.70,21.70,21.70,100.00,1023731,28,20001,-71
2022-06-24 11:13:03,21.74,21.74,21.74,100.00,1025677,28,20416,-72
2022-06-24 11:13:33,21.78,21.78,21.78,100.00,1025224,28,19915,-72
2022-06-24 11:14:22,21.88,21.88,21.88,100.00,1026216,28,19946,-71
2022-06-24 11:14:53,22.05,22.05,22.05,100.00,1029496,28,20455,-70
2022-06-24 11:15:35,21.98,21.98,21.98,100.00,1029518,28,19914,-71
2022-06-24 11:16:05,22.24,22.24,22.24,100.00,1038303,28,19919,-72
2022-06-24 11:16:35,22.34,22.34,22.34,100.00,1038701,28,19936,-71
2022-06-24 11:17:06,22.41,22.41,22.41,100.00,1034868,28,19928,-72
2022-06-24 11:17:42,22.49,22.49,22.49,100.00,1026577,28,20470,-71
2022-06-24 11:18:14,22.43,22.43,22.43,100.00,1014811,29,19975,-71
2022-06-24 11:18:48,22.49,22.49,22.49,100.00,1022378,29,19924,-72
2022-06-24 11:19:18,22.54,22.54,22.54,100.00,1022802,29,20061,-71
2022-06-24 11:19:49,22.51,22.51,22.51,100.00,1015064,29,20017,-73
2022-06-24 11:20:19,22.49,22.49,22.49,100.00,1027849,28,20825,-72
2022-06-24 11:20:51,22.55,22.55,22.55,100.00,1025852,28,20347,-72
2022-06-24 11:21:21,22.55,22.55,22.55,100.00,1022793,29,19923,-72
2022-06-24 11:21:52,22.53,22.53,22.53,100.00,1022800,29,20403,-73
2022-06-24 11:22:28,22.49,22.49,22.49,100.00,1022464,28,19918,-70
2022-06-24 11:22:58,22.55,22.55,22.55,100.00,1027718,28,20013,-72
2022-06-24 11:23:32,22.49,22.49,22.49,100.00,1031638,28,20520,-72
2022-06-24 11:24:02,22.38,22.38,22.38,100.00,1030894,28,19917,-72
2022-06-24 11:24:33,22.36,22.36,22.36,100.00,1027715,28,19914,-71
2022-06-24 11:25:03,22.39,22.39,22.39,100.00,1026924,28,20004,-72
2022-06-24 11:25:34,22.50,22.50,22.50,100.00,1026750,28,19919,-71
2022-06-24 11:26:14,22.44,22.44,22.44,100.00,1022470,28,19965,-72
2022-06-24 11:27:06,22.27,22.27,22.27,100.00,1023951,28,19933,-72
2022-06-24 11:27:37,22.28,22.28,22.28,100.00,1026953,28,20498,-72
2022-06-24 11:28:23,22.18,22.18,22.18,100.00,1031049,28,19920,-72
2022-06-24 11:28:53,22.17,22.17,22.17,100.00,1026391,28,19933,-72
2022-06-24 11:29:24,22.00,22.00,22.00,100.00,1026756,28,20036,-73
2022-06-24 11:29:56,22.05,22.05,22.05,100.00,1022666,28,20045,-72
2022-06-24 11:30:26,21.98,21.98,21.98,100.00,1022894,28,19915,-71
2022-06-24 11:31:12,22.01,22.01,22.01,100.00,1022866,29,19975,-74
2022-06-24 11:31:42,22.09,22.09,22.09,100.00,1027174,28,19937,-72
2022-06-24 11:32:12,22.12,22.12,22.12,100.00,1034182,28,20379,-71
2022-06-24 11:32:49,22.12,22.12,22.12,100.00,1034031,28,19922,-72
2022-06-24 11:33:20,22.19,22.19,22.19,100.00,1035053,28,19918,-72
2022-06-24 11:33:51,22.30,22.30,22.30,100.00,1029785,28,20036,-72
2022-06-24 11:34:21,22.35,22.35,22.35,100.00,1029341,28,20077,-73
2022-06-24 11:34:52,22.46,22.46,22.46,100.00,1031391,28,20419,-71
2022-06-24 11:35:22,22.57,22.57,22.57,100.00,1031006,28,20005,-72
2022-06-24 11:35:53,22.83,22.83,22.83,100.00,1035063,28,19924,-70
2022-06-24 11:36:24,23.19,23.19,23.19,100.00,1035113,28,20006,-73
2022-06-24 11:36:54,23.35,23.35,23.35,100.00,1035189,28,19913,-73
2022-06-24 11:37:24,23.61,23.61,23.61,100.00,1031232,28,19917,-73
2022-06-24 11:37:58,23.69,23.69,23.69,100.00,1031093,28,20415,-73
2022-06-24 11:38:28,23.61,23.61,23.61,100.00,1031085,28,19918,-72
2022-06-24 11:38:59,23.63,23.63,23.63,100.00,1031368,28,19929,-73
2022-06-24 11:39:31,23.62,23.62,23.62,100.00,1031014,28,19955,-72
2022-06-24 11:40:01,23.66,23.66,23.66,100.00,1031298,28,20011,-72
2022-06-24 11:40:32,23.72,23.72,23.72,100.00,1031048,28,20448,-71
2022-06-24 11:41:02,23.66,23.66,23.66,100.00,1022930,28,19918,-70
2022-06-24 11:41:33,23.78,23.78,23.78,100.00,1027122,28,19965,-72
2022-06-24 11:42:04,23.95,23.95,23.95,100.00,1022025,28,19922,-72
2022-06-24 11:42:34,23.85,23.85,23.85,100.00,1022796,28,20053,-72
2022-06-24 11:43:05,23.82,23.82,23.82,100.00,1030586,28,20024,-73
2022-06-24 11:43:36,23.85,23.85,23.85,100.00,1026906,28,19965,-72
2022-06-24 11:44:06,23.85,23.85,23.85,100.00,1023029,28,20375,-72
2022-06-24 11:44:37,23.71,23.71,23.71,100.00,1026724,28,20038,-72
2022-06-24 11:45:08,23.65,23.65,23.65,100.00,1023153,28,19910,-72
2022-06-24 11:45:39,23.73,23.73,23.73,100.00,1026883,28,20466,-73
2022-06-24 11:46:09,23.73,23.73,23.73,100.00,1025246,28,19991,-70
2022-06-24 11:46:39,23.57,23.57,23.57,100.00,1022775,29,19918,-71
2022-06-24 11:47:10,23.61,23.61,23.61,100.00,1025131,28,20455,-73
2022-06-24 11:47:40,23.58,23.58,23.58,100.00,1027031,28,19925,-73
2022-06-24 11:48:21,23.73,23.73,23.73,100.00,1031409,28,20012,-73
2022-06-24 11:49:07,23.64,23.64,23.64,100.00,1035234,28,19996,-72
2022-06-24 11:49:42,23.72,23.72,23.72,100.00,1026637,28,19961,-70
2022-06-24 11:50:19,23.72,23.72,23.72,100.00,1023277,29,19922,-72
2022-06-24 11:50:51,23.99,23.99,23.99,100.00,1022871,29,19922,-73
2022-06-24 11:51:24,24.20,24.20,24.20,100.00,1025674,28,19919,-73
2022-06-24 11:51:54,23.94,23.94,23.94,100.00,1030947,28,20427,-71
2022-06-24 11:52:25,23.87,23.87,23.87,100.00,1030522,28,20021,-73
2022-06-24 11:52:58,23.60,23.60,23.60,100.00,1027444,28,19914,-71
2022-06-24 11:53:28,23.45,23.45,23.45,100.00,1023121,29,19918,-71
2022-06-24 11:54:00,23.46,23.46,23.46,100.00,1014717,29,20768,-71
2022-06-24 11:54:30,23.41,23.41,23.41,100.00,1019628,29,19918,-73
2022-06-24 11:55:00,23.21,23.21,23.21,100.00,1019130,28,19914,-72
2022-06-24 11:55:31,23.07,23.07,23.07,100.00,1027266,28,19957,-72
2022-06-24 11:56:01,23.06,23.06,23.06,100.00,1031013,28,19914,-73
2022-06-24 11:56:32,23.07,23.07,23.07,100.00,1030077,28,20382,-71
2022-06-24 11:57:06,22.94,22.94,22.94,100.00,1031001,28,19979,-72
2022-06-24 11:57:36,23.07,23.07,23.07,100.00,1027059,28,20304,-72
2022-06-24 11:58:07,23.09,23.09,23.09,100.00,1029589,28,19918,-73
2022-06-24 11:58:40,23.08,23.08,23.08,100.00,1031114,28,19914,-70
2022-06-24 11:59:14,23.09,23.09,23.09,100.00,1031044,28,19924,-72
2022-06-24 11:59:44,23.24,23.24,23.24,100.00,1032544,28,19913,-73
2022-06-24 12:00:14,23.21,23.21,23.21,100.00,1030683,28,19918,-72
2022-06-24 12:00:45,23.19,23.19,23.19,100.00,1030945,28,19953,-72
2022-06-24 12:01:15,23.09,23.09,23.09,100.00,1026691,28,19918,-72
2022-06-24 12:01:45,23.24,23.24,23.24,100.00,1018897,29,19992,-71
2022-06-24 12:02:16,23.34,23.34,23.34,100.00,1021840,29,20420,-72
2022-06-24 12:02:47,23.03,23.03,23.03,100.00,1030803,28,19933,-73
2022-06-24 12:03:17,22.96,22.96,22.96,100.00,1030625,28,19926,-71
2022-06-24 12:03:49,22.95,22.95,22.95,100.00,1030870,28,20601,-72
2022-06-24 12:04:20,22.96,22.96,22.96,100.00,1027013,28,19949,-72
2022-06-24 12:04:50,22.91,22.91,22.91,100.00,1024378,28,19918,-73
2022-06-24 12:05:21,22.74,22.74,22.74,100.00,1021867,29,19922,-72
2022-06-24 12:05:51,22.73,22.73,22.73,100.00,1023370,28,19937,-72
2022-06-24 12:06:22,22.87,22.87,22.87,100.00,1027043,28,20364,-72
2022-06-24 12:06:52,22.97,22.97,22.97,100.00,1026989,28,20316,-72
2022-06-24 12:07:22,23.05,23.05,23.05,100.00,1022739,28,19953,-71
2022-06-24 12:07:53,23.14,23.14,23.14,100.00,1027059,28,19914,-71
2022-06-24 12:08:23,23.21,23.21,23.21,100.00,1024284,28,19927,-72
2022-06-24 12:08:54,23.19,23.19,23.19,100.00,1030642,28,19913,-72
2022-06-24 12:09:24,23.28,23.28,23.28,100.00,1034364,28,19913,-72
2022-06-24 12:09:55,23.34,23.34,23.34,100.00,1022819,29,19937,-71
2022-06-24 12:10:25,23.42,23.42,23.42,100.00,1019199,29,20312,-71
2022-06-24 12:10:55,23.58,23.58,23.58,100.00,1026785,28,19988,-72
2022-06-24 12:11:26,23.56,23.56,23.56,100.00,1018504,29,19940,-72
2022-06-24 12:11:56,23.39,23.39,23.39,100.00,1026556,28,19969,-72
2022-06-24 12:12:26,23.29,23.29,23.29,100.00,1021811,29,20399,-73
2022-06-24 12:12:57,23.34,23.34,23.34,100.00,1026593,28,19924,-72
2022-06-24 12:13:29,23.32,23.32,23.32,100.00,1022465,29,20660,-71
2022-06-24 12:14:03,23.36,23.36,23.36,100.00,1022600,29,19918,-72
2022-06-24 12:14:34,23.59,23.59,23.59,100.00,1019534,29,19922,-70
2022-06-24 12:15:04,23.56,23.56,23.56,100.00,1021915,28,20576,-72
2022-06-24 12:15:38,23.54,23.54,23.54,100.00,1030073,28,20693,-72
2022-06-24 12:16:08,23.63,23.63,23.63,100.00,1031101,28,19950,-71
2022-06-24 12:16:57,23.73,23.73,23.73,100.00,1027812,28,19933,-72
2022-06-24 12:17:28,23.87,23.87,23.87,100.00,1034905,28,19909,-71
2022-06-24 12:17:58,23.66,23.66,23.66,100.00,1030492,28,20004,-71
2022-06-24 12:18:28,23.68,23.68,23.68,100.00,1024392,28,20037,-72
2022-06-24 12:19:06,23.61,23.61,23.61,100.00,1022885,29,19930,-72
2022-06-24 12:19:40,23.44,23.44,23.44,100.00,1023881,28,19970,-72
2022-06-24 12:20:11,23.17,23.17,23.17,100.00,1022845,29,19918,-72
2022-06-24 12:20:41,23.22,23.22,23.22,100.00,1018792,29,20352,-72
2022-06-24 12:21:11,23.33,23.33,23.33,100.00,1018939,29,20033,-72
2022-06-24 12:21:41,23.34,23.34,23.34,100.00,1018623,29,20187,-71
2022-06-24 12:22:13,23.44,23.44,23.44,100.00,1022454,28,19914,-70
2022-06-24 12:22:44,23.63,23.63,23.63,100.00,1028363,28,19960,-72
2022-06-24 12:23:14,23.78,23.78,23.78,100.00,1031018,28,19992,-72
2022-06-24 12:23:44,23.74,23.74,23.74,100.00,1028453,28,20415,-72
2022-06-24 12:24:33,23.89,23.89,23.89,100.00,1027852,28,19925,-73
2022-06-24 12:25:04,23.57,23.57,23.57,100.00,1030975,28,20010,-72
2022-06-24 12:25:38,23.78,23.78,23.78,100.00,1033585,28,19918,-72
2022-06-24 12:26:13,23.97,23.97,23.97,100.00,1034900,28,19914,-72
2022-06-24 12:26:45,24.19,24.19,24.19,100.00,1031105,28,19914,-72
2022-06-24 12:27:15,24.23,24.23,24.23,100.00,1031072,28,19921,-72
2022-06-24 12:27:49,24.21,24.21,24.21,100.00,1031555,28,19914,-72
2022-06-24 12:28:20,24.29,24.29,24.29,100.00,1031465,28,19918,-72
2022-06-24 12:29:03,24.27,24.27,24.27,100.00,1030612,28,20777,-72
2022-06-24 12:29:40,24.19,24.19,24.19,100.00,1026833,28,19950,-71
2022-06-24 12:30:20,23.94,23.94,23.94,100.00,1024943,28,19940,-72
2022-06-24 12:30:56,23.86,23.86,23.86,100.00,1024118,28,19919,-72
2022-06-24 12:31:27,23.99,23.99,23.99,100.00,1024389,28,19933,-70
2022-06-24 12:31:58,23.96,23.96,23.96,100.00,1018059,29,19926,-69
2022-06-24 12:32:46,24.10,24.10,24.10,100.00,1016725,29,20227,-72
2022-06-24 12:33:17,24.19,24.19,24.19,100.00,1021425,29,20480,-72
2022-06-24 12:33:48,24.22,24.22,24.22,100.00,1022936,29,19946,-70
2022-06-24 12:34:28,24.04,24.04,24.04,100.00,1027190,28,20320,-72
2022-06-24 12:34:59,24.03,24.03,24.03,100.00,1032439,28,19917,-71
2022-06-24 12:35:32,24.12,24.12,24.12,100.00,1031249,28,19953,-72
2022-06-24 12:36:02,24.04,24.04,24.04,100.00,1025412,28,20157,-72
2022-06-24 12:36:36,24.16,24.16,24.16,100.00,1023156,28,20437,-71
2022-06-24 12:37:07,24.13,24.13,24.13,100.00,1027379,28,20232,-71
2022-06-24 12:37:37,24.14,24.14,24.14,100.00,1025387,28,19957,-70
2022-06-24 12:38:11,23.86,23.86,23.86,100.00,1027508,28,20021,-72
2022-06-24 12:38:58,23.73,23.73,23.73,100.00,1026607,28,19925,-72
2022-06-24 12:39:29,23.87,23.87,23.87,100.00,1016247,29,20338,-71
2022-06-24 12:39:59,23.87,23.87,23.87,100.00,1022717,29,19915,-72
2022-06-24 12:40:30,23.82,23.82,23.82,100.00,1024935,28,19914,-72
2022-06-24 12:41:11,23.73,23.73,23.73,100.00,1022453,28,20013,-70
2022-06-24 12:41:45,23.42,23.42,23.42,100.00,1032187,28,19918,-72
2022-06-24 12:42:17,23.26,23.26,23.26,100.00,1026410,28,19914,-73
2022-06-24 12:43:02,23.29,23.29,23.29,100.00,1024401,28,19919,-72
2022-06-24 12:43:32,23.09,23.09,23.09,100.00,1025191,28,20004,-72
2022-06-24 12:44:06,23.11,23.11,23.11,100.00,1024956,28,19920,-71
2022-06-24 12:44:47,22.91,22.91,22.91,100.00,1023541,28,19915,-72
2022-06-24 12:45:23,22.99,22.99,22.99,100.00,1022653,29,20005,-71
2022-06-24 12:45:54,22.99,22.99,22.99,100.00,1018769,29,19919,-72
2022-06-24 12:46:28,22.89,22.89,22.89,100.00,1017902,29,19914,-70
2022-06-24 12:47:22,22.87,22.87,22.87,100.00,1017563,29,19911,-71
2022-06-24 12:48:11,22.76,22.76,22.76,100.00,1027705,28,19986,-70
2022-06-24 12:49:00,22.62,22.62,22.62,100.00,1036435,28,19925,-72
2022-06-24 12:49:52,22.50,22.50,22.50,100.00,1039015,28,19913,-71
2022-06-24 12:50:38,22.62,22.62,22.62,100.00,1036178,28,20027,-72
2022-06-24 12:51:12,22.61,22.61,22.61,100.00,1032390,28,20662,-73
2022-06-24 12:51:43,22.44,22.44,22.44,100.00,1034567,28,20323,-71
2022-06-24 12:52:13,22.53,22.53,22.53,100.00,1022197,29,19914,-71
2022-06-24 12:52:44,22.55,22.55,22.55,100.00,1025909,28,20005,-72
2022-06-24 12:53:14,22.41,22.41,22.41,100.00,1022434,28,20041,-72
2022-06-24 12:53:45,22.46,22.46,22.46,100.00,1022871,28,19923,-72
2022-06-24 12:54:16,22.35,22.35,22.35,100.00,1027104,28,19918,-73
2022-06-24 12:54:46,22.30,22.30,22.30,100.00,1029217,28,20189,-72
2022-06-24 12:55:17,22.12,22.12,22.12,100.00,1034728,28,19988,-72
2022-06-24 12:55:47,22.08,22.08,22.08,100.00,1030747,28,19922,-72
2022-06-24 12:56:18,22.10,22.10,22.10,100.00,1026135,28,19925,-71
2022-06-24 12:56:48,21.91,21.91,21.91,100.00,1025877,28,19922,-72
2022-06-24 12:57:18,21.89,21.89,21.89,100.00,1026609,28,20055,-72
2022-06-24 12:57:49,21.81,21.81,21.81,100.00,1034106,28,19943,-72
2022-06-24 12:58:19,21.77,21.77,21.77,100.00,1030955,28,20481,-72
2022-06-24 12:58:52,21.77,21.77,21.77,100.00,1026775,28,19922,-72
2022-06-24 12:59:22,21.82,21.82,21.82,100.00,1028634,28,20016,-71
2022-06-24 12:59:53,21.75,21.75,21.75,100.00,1022249,29,20416,-71
2022-06-24 13:00:23,21.73,21.73,21.73,100.00,1023227,28,19941,-71
2022-06-24 13:00:53,21.77,21.77,21.77,100.00,1022740,29,20376,-72
2022-06-24 13:01:24,21.71,21.71,21.71,100.00,1022611,28,19927,-71
2022-06-24 13:01:54,21.67,21.67,21.67,100.00,1026736,28,20403,-72
2022-06-24 13:02:24,21.68,21.68,21.68,100.00,1026215,28,19922,-72
2022-06-24 13:02:55,21.72,21.72,21.72,100.00,1030798,28,19926,-71
2022-06-24 13:03:25,21.68,21.68,21.68,100.00,1030628,28,19960,-72
2022-06-24 13:03:56,21.61,21.61,21.61,100.00,1034663,28,20833,-71
2022-06-24 13:04:26,21.63,21.63,21.63,100.00,1030463,28,20307,-73
2022-06-24 13:04:57,21.61,21.61,21.61,100.00,1030319,28,19921,-72
2022-06-24 13:05:28,21.58,21.58,21.58,100.00,1030490,28,19922,-72
2022-06-24 13:05:59,21.63,21.63,21.63,100.00,1029399,28,19918,-70
2022-06-24 13:06:29,21.55,21.55,21.55,100.00,1030478,28,19929,-72
2022-06-24 13:06:59,21.51,21.51,21.51,100.00,1026720,28,20357,-72
2022-06-24 13:07:30,21.37,21.37,21.37,100.00,1026813,28,20415,-72
2022-06-24 13:08:00,21.29,21.29,21.29,100.00,1030594,28,19928,-72
2022-06-24 13:08:30,21.18,21.18,21.18,100.00,1030921,28,19921,-73
2022-06-24 13:09:00,21.14,21.14,21.14,100.00,1030400,28,19937,-72
2022-06-24 13:09:31,21.12,21.12,21.12,100.00,1034922,28,20373,-71
2022-06-24 13:10:01,21.03,21.03,21.03,100.00,1025839,28,19922,-72
2022-06-24 13:10:31,21.01,21.01,21.01,100.00,1022830,29,20062,-72
2022-06-24 13:11:02,20.97,20.97,20.97,100.00,1022933,29,20423,-71
2022-06-24 13:11:32,20.87,20.87,20.87,100.00,1022850,29,20001,-71
2022-06-24 13:12:03,20.89,20.89,20.89,100.00,1018439,29,19951,-72
2022-06-24 13:12:33,20.87,20.87,20.87,100.00,1022718,29,19943,-71
2022-06-24 13:13:03,20.81,20.81,20.81,100.00,1018707,29,19951,-71
2022-06-24 13:13:34,20.82,20.82,20.82,100.00,1022950,29,19934,-71
2022-06-24 13:14:05,20.82,20.82,20.82,100.00,1018819,29,19919,-72
2022-06-24 13:14:35,20.81,20.81,20.81,100.00,1023137,28,19915,-72
2022-06-24 13:15:06,20.76,20.76,20.76,100.00,1025837,28,20324,-71
2022-06-24 13:15:36,20.76,20.76,20.76,100.00,1022698,29,19919,-71
2022-06-24 13:16:07,20.74,20.74,20.74,100.00,1022809,29,19923,-72
2022-06-24 13:16:37,20.71,20.71,20.71,100.00,1022749,28,19918,-70
2022-06-24 13:17:07,20.68,20.68,20.68,100.00,1022702,28,20048,-72
2022-06-24 13:17:38,20.59,20.59,20.59,100.00,1022998,29,19919,-70
2022-06-24 13:18:08,20.55,20.55,20.55,100.00,1027090,28,19945,-72
2022-06-24 13:18:38,20.47,20.47,20.47,100.00,1030765,28,19922,-72
2022-06-24 13:19:09,20.39,20.39,20.39,100.00,1031142,28,19922,-71
2022-06-24 13:19:39,20.25,20.25,20.25,100.00,1030986,28,19952,-71
2022-06-24 13:20:10,20.15,20.15,20.15,100.00,1030613,28,20437,-71
2022-06-24 13:20:41,20.02,20.02,20.02,100.00,1023053,28,20408,-71
2022-06-24 13:21:11,19.93,19.93,19.93,100.00,1027981,28,19922,-70
2022-06-24 13:21:42,19.88,19.88,19.88,100.00,1027917,28,19951,-70
2022-06-24 13:22:12,19.78,19.78,19.78,100.00,1027006,28,19918,-68
2022-06-24 13:22:45,19.69,19.69,19.69,100.00,1027563,28,19918,-70
2022-06-24 13:23:15,19.60,19.60,19.60,100.00,1024529,28,20380,-69
2022-06-24 13:23:46,19.44,19.44,19.44,100.00,1023599,29,19921,-70
2022-06-24 13:24:19,19.35,19.35,19.35,100.00,1020059,29,19915,-68
2022-06-24 13:24:50,19.19,19.19,19.19,100.00,1019846,29,19919,-70
2022-06-24 13:25:20,19.12,19.12,19.12,100.00,1024011,28,19915,-70
2022-06-24 13:25:50,19.04,19.04,19.04,100.00,1027718,28,19922,-69
2022-06-24 13:26:20,18.91,18.91,18.91,100.00,1027902,28,19925,-69
2022-06-24 13:26:51,18.75,18.75,18.75,100.00,1031680,28,19914,-71
2022-06-24 13:27:21,18.70,18.70,18.70,100.00,1032698,28,20109,-71
2022-06-24 13:27:52,18.61,18.61,18.61,100.00,1027711,28,19914,-69
2022-06-24 13:28:22,18.52,18.52,18.52,100.00,1027838,28,19922,-70
2022-06-24 13:28:52,18.44,18.44,18.44,100.00,1031450,28,19957,-69
2022-06-24 13:29:23,18.42,18.42,18.42,100.00,1027470,28,19922,-68
2022-06-24 13:29:53,18.32,18.32,18.32,100.00,1031889,28,20007,-69
2022-06-24 13:30:24,18.23,18.23,18.23,100.00,1027468,28,19914,-70
2022-06-24 13:30:54,18.14,18.14,18.14,100.00,1029529,28,19922,-70
2022-06-24 13:31:25,18.12,18.12,18.12,100.00,1035872,28,19962,-70
2022-06-24 13:31:55,18.03,18.03,18.03,100.00,1026597,28,19992,-69
2022-06-24 13:32:25,17.99,17.99,17.99,100.00,1030589,28,20415,-71
2022-06-24 13:32:55,17.96,17.96,17.96,100.00,1031484,28,19922,-70
2022-06-24 13:33:26,17.91,17.91,17.91,100.00,1027305,28,19945,-70
2022-06-24 13:33:56,17.85,17.85,17.85,100.00,1035940,28,19929,-69
2022-06-24 13:34:27,17.80,17.80,17.80,100.00,1039551,28,20306,-70
2022-06-24 13:34:57,17.80,17.80,17.80,100.00,1035532,28,19917,-71
2022-06-24 13:35:27,17.75,17.75,17.75,100.00,1039680,28,19915,-70
2022-06-24 13:35:58,17.68,17.68,17.68,100.00,1039463,28,20307,-69
2022-06-24 13:36:28,17.70,17.70,17.70,100.00,1039740,28,20490,-70
2022-06-24 13:36:58,17.65,17.65,17.65,100.00,1043583,28,20409,-68
2022-06-24 13:37:29,17.62,17.62,17.62,100.00,1035316,28,20020,-68
2022-06-24 13:37:59,17.56,17.56,17.56,100.00,1035484,28,19917,-70
2022-06-24 13:38:29,17.56,17.56,17.56,100.00,1031547,28,20418,-71
2022-06-24 13:39:00,17.53,17.53,17.53,100.00,1023242,28,19992,-71
2022-06-24 13:39:31,17.52,17.52,17.52,100.00,1031327,28,19925,-70
2022-06-24 13:40:01,17.49,17.49,17.49,100.00,1030641,28,19914,-69
2022-06-24 13:40:31,17.50,17.50,17.50,100.00,1034783,28,20685,-70
2022-06-24 13:41:02,17.46,17.46,17.46,100.00,1043593,28,19971,-70
2022-06-24 13:41:32,17.42,17.42,17.42,100.00,1039653,28,20007,-70
2022-06-24 13:42:04,17.39,17.39,17.39,100.00,1034825,28,19919,-70
2022-06-24 13:42:34,17.37,17.37,17.37,100.00,1031192,28,19906,-69
2022-06-24 13:43:04,17.37,17.37,17.37,100.00,1030816,28,20493,-70
2022-06-24 13:43:35,17.33,17.33,17.33,100.00,1030872,28,19906,-71
2022-06-24 13:44:05,17.30,17.30,17.30,100.00,1031722,28,19910,-70
2022-06-24 13:44:36,17.28,17.28,17.28,100.00,1035514,28,19920,-70
2022-06-24 13:45:06,17.27,17.27,17.27,100.00,1031416,28,20025,-72
2022-06-24 13:45:37,17.26,17.26,17.26,100.00,1027449,28,19921,-69
2022-06-24 13:46:07,17.22,17.22,17.22,100.00,1031619,28,20411,-71
2022-06-24 13:46:37,17.21,17.21,17.21,100.00,1031470,28,20358,-69
2022-06-24 13:47:08,17.20,17.20,17.20,100.00,1035451,28,19964,-70
2022-06-24 13:47:38,17.18,17.18,17.18,100.00,1039555,28,19913,-69
2022-06-24 13:48:08,17.19,17.19,17.19,100.00,1039650,28,19909,-71
2022-06-24 13:48:39,17.16,17.16,17.16,100.00,1039684,28,20062,-71
2022-06-24 13:49:09,17.17,17.17,17.17,100.00,1035611,28,19917,-71
2022-06-24 13:49:39,17.14,17.14,17.14,100.00,1035489,28,20263,-71
2022-06-24 13:50:10,17.14,17.14,17.14,100.00,1035586,28,19925,-72
2022-06-24 13:50:40,17.11,17.11,17.11,100.00,1035369,28,20024,-70
2022-06-24 13:51:10,17.06,17.06,17.06,100.00,1035317,28,20334,-71
2022-06-24 13:51:41,17.06,17.06,17.06,100.00,1030379,28,19918,-69
2022-06-24 13:52:11,17.03,17.03,17.03,100.00,1020643,28,19926,-70
2022-06-24 13:52:41,17.03,17.03,17.03,100.00,1023062,28,20551,-70
2022-06-24 13:53:12,17.03,17.03,17.03,100.00,1018687,29,19930,-70
2022-06-24 13:53:42,17.02,17.02,17.02,100.00,1019018,29,19945,-70
2022-06-24 13:54:12,17.00,17.00,17.00,100.00,1023025,29,19918,-71
2022-06-24 13:54:43,17.01,17.01,17.01,100.00,1023023,28,20333,-70
2022-06-24 13:55:13,17.00,17.00,17.00,100.00,1023208,29,19944,-71
2022-06-24 13:55:44,17.02,17.02,17.02,100.00,1018900,29,20018,-71
2022-06-24 13:56:14,17.03,17.03,17.03,100.00,1015119,29,20288,-72
2022-06-24 13:56:44,17.05,17.05,17.05,100.00,1019075,28,19915,-70
2022-06-24 13:57:15,17.05,17.05,17.05,100.00,1027178,28,19965,-71
2022-06-24 13:57:45,17.08,17.08,17.08,100.00,1026808,28,19968,-71
2022-06-24 13:58:15,17.10,17.10,17.10,100.00,1030994,28,19910,-71
2022-06-24 13:58:47,17.10,17.10,17.10,100.00,1031114,28,19925,-70
2022-06-24 13:59:17,17.08,17.08,17.08,100.00,1031244,28,20740,-70
2022-06-24 13:59:50,17.11,17.11,17.11,100.00,1030773,28,19924,-71
2022-06-24 14:00:21,17.09,17.09,17.09,100.00,1029991,28,19917,-71
2022-06-24 14:00:51,17.08,17.08,17.08,100.00,1035020,28,19922,-70
2022-06-24 14:01:21,17.04,17.04,17.04,100.00,1031132,28,19922,-71
2022-06-24 14:01:52,17.01,17.01,17.01,100.00,1030937,28,19918,-70
2022-06-24 14:02:24,17.01,17.01,17.01,100.00,1026401,28,19914,-69
2022-06-24 14:02:55,17.00,17.00,17.00,100.00,1023368,28,19918,-70
2022-06-24 14:03:26,16.98,16.98,16.98,100.00,1030456,28,19918,-70
2022-06-24 14:03:56,16.98,16.98,16.98,100.00,1027034,28,19928,-71
2022-06-24 14:04:27,16.97,16.97,16.97,100.00,1027170,28,19928,-70
2022-06-24 14:04:57,16.95,16.95,16.95,100.00,1031033,28,19917,-70
2022-06-24 14:05:27,16.95,16.95,16.95,100.00,1035461,28,20514,-70
2022-06-24 14:05:59,16.95,16.95,16.95,100.00,1039109,28,20403,-69
2022-06-24 14:06:29,16.94,16.94,16.94,100.00,1034966,28,19924,-69
2022-06-24 14:07:00,16.94,16.94,16.94,100.00,1031069,28,20374,-69
2022-06-24 14:07:30,16.93,16.93,16.93,100.00,1027377,28,20392,-71
2022-06-24 14:08:00,16.93,16.93,16.93,100.00,1026715,28,19938,-71
2022-06-24 14:08:31,16.92,16.92,16.92,100.00,1030947,28,20395,-70
2022-06-24 14:09:02,16.90,16.90,16.90,100.00,1033288,28,19922,-70
2022-06-24 14:09:32,16.90,16.90,16.90,100.00,1031234,28,19917,-70
2022-06-24 14:10:03,16.90,16.90,16.90,100.00,1033164,28,20388,-71
2022-06-24 14:10:33,16.89,16.89,16.89,100.00,1035074,28,19976,-70
2022-06-24 14:11:04,16.91,16.91,16.91,100.00,1035205,28,20539,-70
2022-06-24 14:11:34,16.91,16.91,16.91,100.00,1031039,28,20551,-72
2022-06-24 14:12:06,16.92,16.92,16.92,100.00,1030597,28,19918,-70
2022-06-24 14:12:36,16.91,16.91,16.91,100.00,1034913,28,19914,-69
2022-06-24 14:13:06,16.92,16.92,16.92,100.00,1035149,28,19921,-70
2022-06-24 14:13:38,16.92,16.92,16.92,100.00,1027032,28,19923,-68
2022-06-24 14:14:08,16.91,16.91,16.91,100.00,1018869,29,19926,-72
2022-06-24 14:14:40,16.95,16.95,16.95,100.00,1022994,29,20471,-70
2022-06-24 14:15:11,16.93,16.93,16.93,100.00,1019163,29,19919,-70
2022-06-24 14:15:41,16.93,16.93,16.93,100.00,1027457,28,19922,-68
2022-06-24 14:16:11,16.93,16.93,16.93,100.00,1031070,28,19917,-71
2022-06-24 14:16:42,16.90,16.90,16.90,100.00,1034989,28,20620,-69
2022-06-24 14:17:12,16.86,16.86,16.86,100.00,1039315,28,20003,-69
2022-06-24 14:17:43,16.85,16.85,16.85,100.00,1039090,28,19927,-69
2022-06-24 14:18:14,16.84,16.84,16.84,100.00,1039229,28,19940,-70
2022-06-24 14:18:44,16.84,16.84,16.84,100.00,1034649,28,19917,-70
2022-06-24 14:19:14,16.84,16.84,16.84,100.00,1031186,28,19918,-70
2022-06-24 14:19:45,16.88,16.88,16.88,100.00,1026200,28,19922,-70
2022-06-24 14:20:16,16.94,16.94,16.94,100.00,1026209,28,19933,-70
2022-06-24 14:20:46,16.91,16.91,16.91,100.00,1023941,28,19996,-70
2022-06-24 14:21:16,16.90,16.90,16.90,100.00,1029388,28,20079,-70
2022-06-24 14:21:47,16.91,16.91,16.91,100.00,1029441,28,20360,-71
2022-06-24 14:22:17,16.88,16.88,16.88,100.00,1027268,28,19925,-68
2022-06-24 14:23:07,16.82,16.82,16.82,100.00,1034390,28,19968,-69
2022-06-24 14:23:56,16.82,16.82,16.82,100.00,1035766,28,20455,-68
2022-06-24 14:24:32,16.79,16.79,16.79,100.00,1033188,28,20012,-70
2022-06-24 14:25:03,16.77,16.77,16.77,100.00,1026347,28,20481,-71
2022-06-24 14:25:33,16.71,16.71,16.71,100.00,1029946,28,19925,-69
2022-06-24 14:26:03,16.67,16.67,16.67,100.00,1024490,28,19918,-71
2022-06-24 14:26:34,16.65,16.65,16.65,100.00,1024860,28,20047,-69
2022-06-24 14:27:05,16.66,16.66,16.66,100.00,1029278,28,20390,-68
2022-06-24 14:27:35,16.62,16.62,16.62,100.00,1031242,28,20021,-72
2022-06-24 14:28:06,16.62,16.62,16.62,100.00,1023950,28,19929,-69
2022-06-24 14:28:36,16.62,16.62,16.62,100.00,1026896,28,19930,-72
2022-06-24 14:29:06,16.61,16.61,16.61,100.00,1026452,28,19933,-70
2022-06-24 14:29:37,16.57,16.57,16.57,100.00,1030592,28,19991,-72
2022-06-24 14:30:07,16.61,16.61,16.61,100.00,1034829,28,19925,-72
2022-06-24 14:30:38,16.58,16.58,16.58,100.00,1026518,28,19914,-67
2022-06-24 14:31:08,16.55,16.55,16.55,100.00,1030797,28,20411,-69
2022-06-24 14:31:38,16.57,16.57,16.57,100.00,1026487,28,19925,-69
2022-06-24 14:32:09,16.57,16.57,16.57,100.00,1026140,28,19922,-72
2022-06-24 14:32:39,16.56,16.56,16.56,100.00,1026702,28,19914,-70
2022-06-24 14:33:09,16.46,16.46,16.46,100.00,1019147,29,19926,-69
2022-06-24 14:33:40,16.47,16.47,16.47,100.00,1027001,28,19925,-70
2022-06-24 14:34:10,16.43,16.43,16.43,100.00,1023401,28,20102,-70
2022-06-24 14:34:40,16.37,16.37,16.37,100.00,1022633,28,19925,-71
2022-06-24 14:35:11,16.32,16.32,16.32,100.00,1026741,28,20380,-71
2022-06-24 14:35:41,16.33,16.33,16.33,100.00,1030783,28,19918,-71
2022-06-24 14:36:11,16.30,16.30,16.30,100.00,1027202,28,19914,-70
2022-06-24 14:36:42,16.33,16.33,16.33,100.00,1027160,28,21274,-71
2022-06-24 14:37:30,16.32,16.32,16.32,100.00,1031249,28,19914,-71
2022-06-24 14:38:19,16.31,16.31,16.31,100.00,1031126,28,20013,-72
2022-06-24 14:39:08,16.29,16.29,16.29,100.00,1031987,28,19956,-71
2022-06-24 14:39:57,16.27,16.27,16.27,100.00,1034742,28,19916,-70
2022-06-24 14:40:27,16.27,16.27,16.27,100.00,1031220,28,19973,-71
2022-06-24 14:40:57,16.19,16.19,16.19,100.00,1027881,28,19961,-70
2022-06-24 14:41:29,16.16,16.16,16.16,100.00,1030699,28,19922,-70
2022-06-24 14:41:59,16.13,16.13,16.13,100.00,1022503,29,19918,-71
2022-06-24 14:42:30,16.10,16.10,16.10,100.00,1019510,28,20288,-71
2022-06-24 14:43:01,16.09,16.09,16.09,100.00,1023184,29,20485,-71
2022-06-24 14:43:31,16.11,16.11,16.11,100.00,1019341,29,19947,-71
2022-06-24 14:44:04,16.13,16.13,16.13,100.00,1023243,29,19942,-71
2022-06-24 14:44:35,16.10,16.10,16.10,100.00,1021897,29,19930,-72
2022-06-24 14:45:06,16.12,16.12,16.12,100.00,1024106,28,19986,-72
2022-06-24 14:45:36,16.12,16.12,16.12,100.00,1026942,28,19918,-72
2022-06-24 14:46:07,16.17,16.17,16.17,100.00,1027432,28,19921,-71
2022-06-24 14:46:40,16.20,16.20,16.20,100.00,1031236,28,19940,-70
2022-06-24 14:47:10,16.23,16.23,16.23,100.00,1023737,28,19928,-71
2022-06-24 14:47:40,16.27,16.27,16.27,100.00,1028883,28,19926,-71
2022-06-24 14:48:11,16.32,16.32,16.32,100.00,1027375,28,19957,-70
2022-06-24 14:48:41,16.34,16.34,16.34,100.00,1023635,28,20336,-71
2022-06-24 14:49:11,16.37,16.37,16.37,100.00,1027274,28,19922,-71
2022-06-24 14:49:42,16.32,16.32,16.32,100.00,1026878,28,20382,-74
2022-06-24 14:50:12,16.27,16.27,16.27,100.00,1030978,28,19926,-72
2022-06-24 14:50:42,16.22,16.22,16.22,100.00,1030989,28,20022,-71
2022-06-24 14:51:13,16.23,16.23,16.23,100.00,1027052,28,19918,-71
2022-06-24 14:51:43,16.21,16.21,16.21,100.00,1027054,28,19932,-72
2022-06-24 14:52:13,16.21,16.21,16.21,100.00,1026570,28,19922,-72
2022-06-24 14:52:44,16.23,16.23,16.23,100.00,1031049,28,20411,-72
2022-06-24 14:53:14,16.19,16.19,16.19,100.00,1031253,28,19921,-73
2022-06-24 14:53:44,16.21,16.21,16.21,100.00,1030997,28,19924,-71
2022-06-24 14:54:15,16.24,16.24,16.24,100.00,1031191,28,19952,-71
2022-06-24 14:54:45,16.22,16.22,16.22,100.00,1031114,28,19945,-71
2022-06-24 14:55:15,16.24,16.24,16.24,100.00,1031204,28,20008,-71
2022-06-24 14:55:46,16.29,16.29,16.29,100.00,1031095,28,19929,-71
2022-06-24 14:56:16,16.27,16.27,16.27,100.00,1029653,28,19925,-72
2022-06-24 14:56:46,16.33,16.33,16.33,100.00,1023284,29,19965,-72
2022-06-24 14:57:17,16.34,16.34,16.34,100.00,1023266,28,19919,-72
2022-06-24 14:57:48,16.34,16.34,16.34,100.00,1027100,28,19985,-72
2022-06-24 14:58:18,16.33,16.33,16.33,100.00,1023100,28,19969,-73
2022-06-24 14:58:48,16.36,16.36,16.36,100.00,1027067,28,19914,-71
2022-06-24 14:59:19,16.37,16.37,16.37,100.00,1023045,29,19921,-73
2022-06-24 14:59:49,16.40,16.40,16.40,100.00,1025448,28,20053,-71
2022-06-24 15:00:21,16.42,16.42,16.42,100.00,1031097,28,20470,-69
2022-06-24 15:00:51,16.42,16.42,16.42,100.00,1031357,28,20399,-71
2022-06-24 15:01:22,16.48,16.48,16.48,100.00,1030837,28,19922,-71
2022-06-24 15:01:52,16.47,16.47,16.47,100.00,1031280,28,19918,-71
2022-06-24 15:02:22,16.50,16.50,16.50,100.00,1022461,28,19922,-70
2022-06-24 15:02:53,16.55,16.55,16.55,100.00,1023062,29,19919,-71
2022-06-24 15:03:23,16.59,16.59,16.59,100.00,1023101,29,20355,-71
2022-06-24 15:03:54,16.64,16.64,16.64,100.00,1023362,28,19930,-71
2022-06-24 15:04:24,16.69,16.69,16.69,100.00,1030984,28,19918,-72
2022-06-24 15:04:54,16.75,16.75,16.75,100.00,1035175,28,19957,-73
2022-06-24 15:05:25,16.82,16.82,16.82,100.00,1035227,28,19925,-71
2022-06-24 15:05:55,16.87,16.87,16.87,100.00,1031069,28,19928,-71
2022-06-24 15:06:26,16.74,16.74,16.74,100.00,1030784,28,19945,-71
2022-06-24 15:06:56,16.77,16.77,16.77,100.00,1027369,28,20033,-72
2022-06-24 15:07:26,16.83,16.83,16.83,100.00,1031065,28,19922,-72
2022-06-24 15:07:57,16.90,16.90,16.90,100.00,1031048,28,19922,-70
2022-06-24 15:08:27,16.88,16.88,16.88,100.00,1030273,28,19981,-71
2022-06-24 15:08:58,16.82,16.82,16.82,100.00,1031110,28,19918,-70
2022-06-24 15:09:29,16.85,16.85,16.85,100.00,1027058,28,19918,-72
2022-06-24 15:09:59,16.83,16.83,16.83,100.00,1027092,28,19918,-70
2022-06-24 15:10:30,16.85,16.85,16.85,100.00,1027159,28,19961,-72
2022-06-24 15:11:00,16.83,16.83,16.83,100.00,1027486,28,19910,-72
2022-06-24 15:11:31,16.86,16.86,16.86,100.00,1031050,28,19918,-72
2022-06-24 15:12:02,16.91,16.91,16.91,100.00,1030684,28,19922,-71
2022-06-24 15:12:32,16.93,16.93,16.93,100.00,1026856,28,19918,-72
2022-06-24 15:13:02,16.95,16.95,16.95,100.00,1022647,28,20399,-71
2022-06-24 15:13:33,16.99,16.99,16.99,100.00,1026524,28,20408,-71
2022-06-24 15:14:04,17.02,17.02,17.02,100.00,1027180,28,20186,-72
2022-06-24 15:14:34,17.05,17.05,17.05,100.00,1026928,28,19929,-71
2022-06-24 15:15:05,17.13,17.13,17.13,100.00,1026986,28,20486,-73
2022-06-24 15:15:35,17.16,17.16,17.16,100.00,1026892,28,19918,-71
2022-06-24 15:16:05,17.19,17.19,17.19,100.00,1026947,28,20449,-71
2022-06-24 15:16:36,17.26,17.26,17.26,100.00,1031084,28,19984,-72
2022-06-24 15:17:06,17.24,17.24,17.24,100.00,1026887,28,20009,-71
2022-06-24 15:17:36,17.27,17.27,17.27,100.00,1030838,28,20004,-71
2022-06-24 15:18:07,17.33,17.33,17.33,100.00,1031150,28,19922,-73
2022-06-24 15:18:37,17.35,17.35,17.35,100.00,1031150,28,19922,-69
2022-06-24 15:19:08,17.39,17.39,17.39,100.00,1034896,28,19927,-71
2022-06-24 15:19:38,17.40,17.40,17.40,100.00,1035024,28,19944,-70
2022-06-24 15:20:08,17.39,17.39,17.39,100.00,1030968,28,19928,-71
2022-06-24 15:20:40,17.50,17.50,17.50,100.00,1022998,29,19914,-73
2022-06-24 15:21:10,17.59,17.59,17.59,100.00,1023168,28,19918,-70
2022-06-24 15:21:41,17.67,17.67,17.67,100.00,1023146,28,20259,-72
2022-06-24 15:22:12,17.73,17.73,17.73,100.00,1027126,28,20466,-71
2022-06-24 15:22:42,17.77,17.77,17.77,100.00,1031101,28,19913,-72
2022-06-24 15:23:13,17.81,17.81,17.81,100.00,1031370,28,20358,-71
2022-06-24 15:23:43,17.87,17.87,17.87,100.00,1034961,28,19917,-71
2022-06-24 15:24:13,18.02,18.02,18.02,100.00,1031195,28,19992,-71
2022-06-24 15:24:44,18.13,18.13,18.13,100.00,1028627,28,20317,-70
2022-06-24 15:25:14,18.14,18.14,18.14,100.00,1026869,28,20798,-71
2022-06-24 15:25:44,18.24,18.24,18.24,100.00,1027056,28,19978,-70
2022-06-24 15:26:15,18.31,18.31,18.31,100.00,1022310,28,19926,-71
2022-06-24 15:26:45,18.44,18.44,18.44,100.00,1026964,28,19919,-71
2022-06-24 15:27:15,18.51,18.51,18.51,100.00,1026486,28,19930,-72
2022-06-24 15:27:46,18.59,18.59,18.59,100.00,1026982,28,19957,-70
2022-06-24 15:28:16,18.64,18.64,18.64,100.00,1031147,28,20334,-70
2022-06-24 15:28:46,18.70,18.70,18.70,100.00,1035041,28,20530,-72
2022-06-24 15:29:16,18.73,18.73,18.73,100.00,1038445,28,19972,-71
2022-06-24 15:29:47,18.73,18.73,18.73,100.00,1035037,28,19913,-73
2022-06-24 15:30:17,18.96,18.96,18.96,100.00,1025643,28,20005,-70
2022-06-24 15:30:47,18.98,18.98,18.98,100.00,1022461,28,20012,-71
2022-06-24 15:31:20,19.05,19.05,19.05,100.00,1026529,28,19910,-70
2022-06-24 15:31:51,19.16,19.16,19.16,100.00,1027115,28,19925,-71
2022-06-24 15:32:21,19.33,19.33,19.33,100.00,1026092,28,19970,-71
2022-06-24 15:32:51,19.37,19.37,19.37,100.00,1018853,29,19911,-71
2022-06-24 15:33:22,19.38,19.38,19.38,100.00,1018449,29,19919,-70
2022-06-24 15:33:52,19.63,19.63,19.63,100.00,1022102,28,19923,-71
2022-06-24 15:34:22,19.51,19.51,19.51,100.00,1031578,28,19950,-70
2022-06-24 15:34:53,19.77,19.77,19.77,100.00,1028703,28,19931,-73
2022-06-24 15:35:24,19.75,19.75,19.75,100.00,1034642,28,20310,-71
2022-06-24 15:35:54,19.64,19.64,19.64,100.00,1038656,28,19909,-72
2022-06-24 15:36:24,19.75,19.75,19.75,100.00,1038923,28,19924,-71
2022-06-24 15:36:55,19.83,19.83,19.83,100.00,1034923,28,19917,-72
2022-06-24 15:37:26,19.88,19.88,19.88,100.00,1030735,28,20368,-72
2022-06-24 15:37:56,19.83,19.83,19.83,100.00,1026688,28,20020,-72
2022-06-24 15:38:26,19.91,19.91,19.91,100.00,1027058,28,20419,-71
2022-06-24 15:38:57,19.83,19.83,19.83,100.00,1026398,28,20391,-71
2022-06-24 15:39:27,19.81,19.81,19.81,100.00,1032655,28,20353,-72
2022-06-24 15:39:57,19.54,19.54,19.54,100.00,1028313,28,19933,-72
2022-06-24 15:40:28,19.44,19.44,19.44,100.00,1019987,28,19954,-69
2022-06-24 15:40:58,19.62,19.62,19.62,100.00,1022776,29,19914,-70
2022-06-24 15:41:29,19.59,19.59,19.59,100.00,1026824,28,19972,-70
2022-06-24 15:41:59,19.76,19.76,19.76,100.00,1028945,28,19922,-71
2022-06-24 15:42:29,19.87,19.87,19.87,100.00,1028937,28,19922,-70
2022-06-24 15:43:00,19.74,19.74,19.74,100.00,1029164,28,20331,-72
2022-06-24 15:43:30,19.76,19.76,19.76,100.00,1026928,28,20034,-70
2022-06-24 15:44:00,19.77,19.77,19.77,100.00,1019712,29,19931,-71
2022-06-24 15:44:31,19.72,19.72,19.72,100.00,1022182,29,19922,-70
2022-06-24 15:45:01,19.70,19.70,19.70,100.00,1023082,28,19922,-72
2022-06-24 15:45:31,19.72,19.72,19.72,100.00,1018818,29,19918,-71
2022-06-24 15:46:04,19.65,19.65,19.65,100.00,1020660,29,19922,-70
2022-06-24 15:46:34,19.66,19.66,19.66,100.00,1023257,28,19914,-72
2022-06-24 15:47:04,19.64,19.64,19.64,100.00,1027396,28,20040,-71
2022-06-24 15:47:35,19.54,19.54,19.54,100.00,1030194,28,19932,-70
2022-06-24 15:48:05,19.65,19.65,19.65,100.00,1028815,28,19984,-71
2022-06-24 15:48:36,19.72,19.72,19.72,100.00,1022657,28,19918,-71
2022-06-24 15:49:07,19.80,19.80,19.80,100.00,1023566,28,20303,-72
2022-06-24 15:49:37,19.83,19.83,19.83,100.00,1026607,28,20164,-72
2022-06-24 15:50:07,19.97,19.97,19.97,100.00,1030250,28,19972,-71
2022-06-24 15:50:38,19.91,19.91,19.91,100.00,1030618,28,19932,-71
2022-06-24 15:51:14,19.94,19.94,19.94,100.00,1030539,28,19913,-71
2022-06-24 15:51:46,19.98,19.98,19.98,100.00,1026624,28,19906,-71
2022-06-24 15:52:16,20.00,20.00,20.00,100.00,1025994,28,19917,-71
2022-06-24 15:52:46,20.14,20.14,20.14,100.00,1025395,28,19961,-71
2022-06-24 15:53:17,20.06,20.06,20.06,100.00,1027766,28,19917,-69
2022-06-24 15:53:47,20.12,20.12,20.12,100.00,1029039,28,19922,-71
2022-06-24 15:54:17,20.08,20.08,20.08,100.00,1030595,28,20409,-71
2022-06-24 15:54:48,20.02,20.02,20.02,100.00,1023185,28,20650,-70
2022-06-24 15:55:18,20.06,20.06,20.06,100.00,1022529,28,19917,-72
2022-06-24 15:55:48,20.01,20.01,20.01,100.00,1018491,29,19946,-71
2022-06-24 15:56:19,19.84,19.84,19.84,100.00,1018905,29,19918,-71
2022-06-24 15:56:49,19.83,19.83,19.83,100.00,1022634,28,20435,-70
2022-06-24 15:57:19,19.77,19.77,19.77,100.00,1029971,28,19920,-71
2022-06-24 15:57:50,19.80,19.80,19.80,100.00,1028228,28,19914,-71
2022-06-24 15:58:20,19.82,19.82,19.82,100.00,1034694,28,20465,-72
2022-06-24 15:58:51,19.84,19.84,19.84,100.00,1034846,28,19914,-70
2022-06-24 15:59:21,19.73,19.73,19.73,100.00,1030715,28,19920,-71
2022-06-24 15:59:51,19.71,19.71,19.71,100.00,1024138,28,19920,-71
2022-06-24 16:00:22,19.65,19.65,19.65,100.00,1022863,29,19979,-70
2022-06-24 16:00:52,19.60,19.60,19.60,100.00,1024900,28,19938,-71
2022-06-24 16:01:22,19.69,19.69,19.69,100.00,1029804,28,19956,-72
2022-06-24 16:01:53,19.58,19.58,19.58,100.00,1026937,28,20524,-70
2022-06-24 16:02:23,19.58,19.58,19.58,100.00,1023473,28,19923,-71
2022-06-24 16:02:53,19.54,19.54,19.54,100.00,1026626,28,19926,-71
2022-06-24 16:03:24,19.50,19.50,19.50,100.00,1034904,28,19952,-71
2022-06-24 16:03:54,19.45,19.45,19.45,100.00,1029411,28,20487,-70
2022-06-24 16:04:24,19.46,19.46,19.46,100.00,1030796,28,19928,-71
2022-06-24 16:04:55,19.44,19.44,19.44,100.00,1034711,28,19960,-70
2022-06-24 16:05:25,19.43,19.43,19.43,100.00,1034563,28,20308,-70
2022-06-24 16:05:55,19.49,19.49,19.49,100.00,1030867,28,20666,-71
2022-06-24 16:06:26,19.52,19.52,19.52,100.00,1022677,29,19922,-71
2022-06-24 16:06:58,19.54,19.54,19.54,100.00,1022364,29,19978,-71
2022-06-24 16:07:28,19.52,19.52,19.52,100.00,1025868,28,20511,-71
2022-06-24 16:07:59,19.48,19.48,19.48,100.00,1023225,28,19943,-72
2022-06-24 16:08:29,19.58,19.58,19.58,100.00,1031054,28,19922,-71
2022-06-24 16:08:59,19.59,19.59,19.59,100.00,1030478,28,19922,-71
2022-06-24 16:09:30,19.66,19.66,19.66,100.00,1022941,28,20394,-73
2022-06-24 16:10:00,19.54,19.54,19.54,100.00,1023329,28,20351,-71
2022-06-24 16:10:30,19.65,19.65,19.65,100.00,1018859,29,19919,-71
2022-06-24 16:11:01,19.68,19.68,19.68,100.00,1022493,29,19937,-71
2022-06-24 16:11:31,19.63,19.63,19.63,100.00,1026929,28,20021,-71
2022-06-24 16:12:20,19.67,19.67,19.67,100.00,1031270,28,19933,-71
2022-06-24 16:12:50,19.57,19.57,19.57,100.00,1038919,28,20460,-70
2022-06-24 16:13:21,19.64,19.64,19.64,100.00,1034344,28,19921,-72
2022-06-24 16:13:51,19.63,19.63,19.63,100.00,1034409,28,19948,-69
2022-06-24 16:14:21,19.61,19.61,19.61,100.00,1026266,28,19946,-71
2022-06-24 16:14:52,19.61,19.61,19.61,100.00,1026480,28,19922,-72
2022-06-24 16:15:23,19.70,19.70,19.70,100.00,1026365,28,19918,-71
2022-06-24 16:15:54,19.71,19.71,19.71,100.00,1026869,28,20016,-70
2022-06-24 16:16:24,19.65,19.65,19.65,100.00,1032245,28,19914,-71
2022-06-24 16:16:54,19.73,19.73,19.73,100.00,1025676,28,19922,-70
2022-06-24 16:17:25,19.73,19.73,19.73,100.00,1029212,28,20861,-71
2022-06-24 16:17:55,19.69,19.69,19.69,100.00,1030345,28,19968,-69
2022-06-24 16:18:25,19.78,19.78,19.78,100.00,1030496,28,19926,-71
2022-06-24 16:18:56,19.88,19.88,19.88,100.00,1037567,28,19921,-72
2022-06-24 16:19:27,19.82,19.82,19.82,100.00,1031659,28,20232,-69
2022-06-24 16:19:57,19.89,19.89,19.89,100.00,1027855,28,20585,-70
2022-06-24 16:20:27,19.83,19.83,19.83,100.00,1029359,28,20008,-70
2022-06-24 16:20:57,19.92,19.92,19.92,100.00,1030638,28,20020,-71
2022-06-24 16:21:28,19.90,19.90,19.90,100.00,1034521,28,19921,-71
2022-06-24 16:21:58,19.93,19.93,19.93,100.00,1028264,28,19921,-69
2022-06-24 16:22:28,19.95,19.95,19.95,100.00,1028390,28,19930,-71
2022-06-24 16:22:59,19.98,19.98,19.98,100.00,1032349,28,19922,-71
2022-06-24 16:23:29,19.99,19.99,19.99,100.00,1026323,28,20386,-72
2022-06-24 16:23:59,20.01,20.01,20.01,100.00,1026485,28,19958,-71
2022-06-24 16:24:31,20.01,20.01,20.01,100.00,1026872,28,19924,-72
2022-06-24 16:25:20,19.92,19.92,19.92,100.00,1026889,28,19926,-71
2022-06-24 16:26:09,19.85,19.85,19.85,100.00,1031821,28,20409,-72
2022-06-24 16:26:58,19.93,19.93,19.93,100.00,1029980,28,20379,-71
2022-06-24 16:27:47,19.95,19.95,19.95,100.00,1030602,28,20020,-71
2022-06-24 16:28:36,19.85,19.85,19.85,100.00,1033870,28,19917,-71
2022-06-24 16:29:07,19.81,19.81,19.81,100.00,1030187,28,19920,-71
2022-06-24 16:29:37,19.76,19.76,19.76,100.00,1027027,28,19965,-69
2022-06-24 16:30:07,19.79,19.79,19.79,100.00,1030431,28,19968,-72
2022-06-24 16:30:38,19.79,19.79,19.79,100.00,1028306,28,19914,-71
2022-06-24 16:31:21,19.82,19.82,19.82,100.00,1026557,28,19918,-71
2022-06-24 16:31:52,19.71,19.71,19.71,100.00,1029894,28,20013,-70
2022-06-24 16:32:22,19.73,19.73,19.73,100.00,1023600,28,19926,-71
2022-06-24 16:32:53,19.69,19.69,19.69,100.00,1028037,28,19926,-71
2022-06-24 16:33:23,19.66,19.66,19.66,100.00,1030854,28,19988,-71
2022-06-24 16:33:53,19.66,19.66,19.66,100.00,1029901,28,19922,-70
2022-06-24 16:34:24,19.65,19.65,19.65,100.00,1030784,28,19929,-71
2022-06-24 16:34:54,19.71,19.71,19.71,100.00,1031012,28,19940,-71
2022-06-24 16:35:24,19.70,19.70,19.70,100.00,1026500,28,20016,-71
2022-06-24 16:35:55,19.67,19.67,19.67,100.00,1026150,28,19943,-70
2022-06-24 16:36:25,19.69,19.69,19.69,100.00,1022387,29,19922,-71
2022-06-24 16:36:55,19.62,19.62,19.62,100.00,1022700,28,19930,-71
2022-06-24 16:37:26,19.66,19.66,19.66,100.00,1022025,29,19922,-70
2022-06-24 16:37:56,19.62,19.62,19.62,100.00,1022834,28,19922,-71
2022-06-24 16:38:26,19.58,19.58,19.58,100.00,1022216,28,19950,-71
2022-06-24 16:38:57,19.51,19.51,19.51,100.00,1026666,28,20020,-69
2022-06-24 16:39:27,19.61,19.61,19.61,100.00,1026758,28,19958,-71
2022-06-24 16:39:57,19.59,19.59,19.59,100.00,1027158,28,20299,-70
2022-06-24 16:40:27,19.61,19.61,19.61,100.00,1022418,29,19962,-71
2022-06-24 16:40:58,19.50,19.50,19.50,100.00,1024818,28,19922,-70
2022-06-24 16:41:28,19.50,19.50,19.50,100.00,1026804,28,20019,-72
2022-06-24 16:41:59,19.52,19.52,19.52,100.00,1021744,28,20012,-69
2022-06-24 16:42:29,19.57,19.57,19.57,100.00,1020055,29,20096,-71
2022-06-24 16:43:17,19.49,19.49,19.49,100.00,1020922,28,20416,-70
2022-06-24 16:43:48,19.47,19.47,19.47,100.00,1026214,28,19926,-71
2022-06-24 16:44:18,19.52,19.52,19.52,100.00,1030575,28,19921,-71
2022-06-24 16:44:48,19.52,19.52,19.52,100.00,1032614,28,20005,-70
2022-06-24 16:45:19,19.48,19.48,19.48,100.00,1034915,28,19921,-71
2022-06-24 16:45:50,19.48,19.48,19.48,100.00,1030137,28,19929,-71
2022-06-24 16:46:20,19.45,19.45,19.45,100.00,1029604,28,19922,-70
2022-06-24 16:46:54,19.51,19.51,19.51,100.00,1027178,28,19958,-70
2022-06-24 16:47:25,19.45,19.45,19.45,100.00,1027576,28,19969,-71
2022-06-24 16:47:55,19.40,19.40,19.40,100.00,1026646,28,19926,-72
2022-06-24 16:48:26,19.36,19.36,19.36,100.00,1026288,28,19930,-71
2022-06-24 16:48:57,19.41,19.41,19.41,100.00,1022859,29,20013,-69
2022-06-24 16:49:27,19.31,19.31,19.31,100.00,1021130,28,19925,-71
2022-06-24 16:49:57,19.34,19.34,19.34,100.00,1030383,28,20420,-69
2022-06-24 16:50:28,19.36,19.36,19.36,100.00,1032428,28,20368,-71
2022-06-24 16:50:58,19.29,19.29,19.29,100.00,1033782,28,19917,-71
2022-06-24 16:51:28,19.39,19.39,19.39,100.00,1038898,28,19921,-71
2022-06-24 16:51:59,19.29,19.29,19.29,100.00,1037625,28,19921,-71
2022-06-24 16:52:29,19.30,19.30,19.30,100.00,1038496,28,19913,-71
2022-06-24 16:52:59,19.30,19.30,19.30,100.00,1034691,28,19976,-71
2022-06-24 16:53:31,19.36,19.36,19.36,100.00,1035025,28,20399,-71
2022-06-24 16:54:01,19.34,19.34,19.34,100.00,1034886,28,19914,-70
2022-06-24 16:54:32,19.27,19.27,19.27,100.00,1030443,28,19917,-71
2022-06-24 16:55:02,19.31,19.31,19.31,100.00,1033543,28,19912,-70
2022-06-24 16:55:33,19.27,19.27,19.27,100.00,1031126,28,19942,-71
2022-06-24 16:56:04,19.18,19.18,19.18,100.00,1026792,28,19910,-72
2022-06-24 16:56:34,19.27,19.27,19.27,100.00,1027596,28,19906,-72
2022-06-24 16:57:05,19.31,19.31,19.31,100.00,1027721,28,19910,-72
2022-06-24 16:57:35,19.22,19.22,19.22,100.00,1031339,28,19914,-71
2022-06-24 16:58:06,19.23,19.23,19.23,100.00,1027539,28,20284,-70
2022-06-24 16:58:37,19.20,19.20,19.20,100.00,1024066,28,19942,-69
2022-06-24 16:59:07,19.19,19.19,19.19,100.00,1027093,28,19910,-71
2022-06-24 16:59:37,19.16,19.16,19.16,100.00,1027288,28,19914,-70
2022-06-24 17:00:08,19.12,19.12,19.12,100.00,1031218,28,20051,-71
2022-06-24 17:00:39,19.15,19.15,19.15,100.00,1031475,28,19914,-70
2022-06-24 17:01:09,19.18,19.18,19.18,100.00,1031593,28,19917,-71
2022-06-24 17:01:40,19.08,19.08,19.08,100.00,1027651,28,19930,-72
2022-06-24 17:02:10,19.12,19.12,19.12,100.00,1029950,28,19925,-70
2022-06-24 17:02:40,19.06,19.06,19.06,100.00,1031091,28,19930,-72
2022-06-24 17:03:11,19.12,19.12,19.12,100.00,1027549,28,19929,-71
2022-06-24 17:03:41,19.15,19.15,19.15,100.00,1035699,28,19948,-72
2022-06-24 17:04:11,19.15,19.15,19.15,100.00,1035763,28,19913,-71
2022-06-24 17:04:42,19.15,19.15,19.15,100.00,1035582,28,19913,-70
2022-06-24 17:05:12,19.05,19.05,19.05,100.00,1035746,28,19976,-70
2022-06-24 17:05:42,19.01,19.01,19.01,100.00,1026428,28,20544,-70
2022-06-24 17:06:13,18.99,18.99,18.99,100.00,1027238,28,20619,-70
2022-06-24 17:06:44,19.01,19.01,19.01,100.00,1019352,29,20448,-71
2022-06-24 17:07:14,18.96,18.96,18.96,100.00,1019259,28,19973,-70
2022-06-24 17:07:45,19.01,19.01,19.01,100.00,1021648,29,20683,-70
2022-06-24 17:08:15,19.03,19.03,19.03,100.00,1023028,28,19929,-71
2022-06-24 17:08:46,19.05,19.05,19.05,100.00,1026726,28,20434,-71
2022-06-24 17:09:19,18.99,18.99,18.99,100.00,1027144,28,19926,-70
2022-06-24 17:09:49,18.96,18.96,18.96,100.00,1030589,28,20342,-71
2022-06-24 17:10:19,18.95,18.95,18.95,100.00,1031132,28,20022,-71
2022-06-24 17:10:50,18.99,18.99,18.99,100.00,1031068,28,19922,-71
2022-06-24 17:11:20,18.96,18.96,18.96,100.00,1025316,28,19922,-70
2022-06-24 17:11:50,18.98,18.98,18.98,100.00,1027148,28,19950,-71
2022-06-24 17:12:23,18.93,18.93,18.93,100.00,1024570,28,19997,-71
2022-06-24 17:12:54,18.98,18.98,18.98,100.00,1026804,28,19922,-70
2022-06-24 17:13:24,18.94,18.94,18.94,100.00,1034836,28,19934,-70
2022-06-24 17:13:55,18.91,18.91,18.91,100.00,1030041,28,20025,-70
2022-06-24 17:14:25,18.88,18.88,18.88,100.00,1027905,28,19974,-71
2022-06-24 17:14:55,18.89,18.89,18.89,100.00,1031356,28,19926,-70
2022-06-24 17:15:26,18.90,18.90,18.90,100.00,1027478,28,19948,-70
2022-06-24 17:15:56,18.82,18.82,18.82,100.00,1031022,28,19918,-71
2022-06-24 17:16:26,18.79,18.79,18.79,100.00,1023173,29,19977,-71
2022-06-24 17:16:57,18.81,18.81,18.81,100.00,1023059,28,20380,-69
2022-06-24 17:17:27,18.82,18.82,18.82,100.00,1022874,29,20364,-72
2022-06-24 17:17:57,18.81,18.81,18.81,100.00,1022978,29,19918,-70
2022-06-24 17:18:28,18.78,18.78,18.78,100.00,1023336,29,20044,-71
2022-06-24 17:18:58,18.76,18.76,18.76,100.00,1019410,29,19915,-70
2022-06-24 17:19:28,18.72,18.72,18.72,100.00,1021966,28,19973,-71
2022-06-24 17:19:59,18.72,18.72,18.72,100.00,1030798,28,19946,-70
2022-06-24 17:20:29,18.67,18.67,18.67,100.00,1027369,28,19918,-71
2022-06-24 17:20:59,18.65,18.65,18.65,100.00,1023194,29,20275,-71
2022-06-24 17:21:30,18.68,18.68,18.68,100.00,1023239,29,19922,-71
2022-06-24 17:22:00,18.67,18.67,18.67,100.00,1022800,28,20129,-70
2022-06-24 17:22:30,18.67,18.67,18.67,100.00,1025786,28,19922,-70
2022-06-24 17:23:01,18.61,18.61,18.61,100.00,1027311,28,19969,-71
2022-06-24 17:23:31,18.64,18.64,18.64,100.00,1031659,28,19918,-71
2022-06-24 17:24:03,18.54,18.54,18.54,100.00,1031328,28,19918,-70
2022-06-24 17:24:33,18.55,18.55,18.55,100.00,1035097,28,20149,-70
2022-06-24 17:25:04,18.56,18.56,18.56,100.00,1043174,28,20496,-71
2022-06-24 17:25:34,18.56,18.56,18.56,100.00,1035360,28,19920,-70
2022-06-24 17:26:05,18.51,18.51,18.51,100.00,1031012,28,20364,-70
2022-06-24 17:26:35,18.48,18.48,18.48,100.00,1031584,28,19976,-71
2022-06-24 17:27:05,18.51,18.51,18.51,100.00,1031380,28,20000,-71
2022-06-24 17:27:36,18.51,18.51,18.51,100.00,1027383,28,19961,-71
2022-06-24 17:28:06,18.47,18.47,18.47,100.00,1035304,28,20004,-70
2022-06-24 17:28:37,18.50,18.50,18.50,100.00,1030711,28,20008,-69
2022-06-24 17:29:07,18.51,18.51,18.51,100.00,1027228,28,19922,-71
2022-06-24 17:29:38,18.48,18.48,18.48,100.00,1023121,28,20430,-71
2022-06-24 17:30:08,18.49,18.49,18.49,100.00,1021298,29,19954,-70
2022-06-24 17:30:39,18.49,18.49,18.49,100.00,1023725,28,19915,-71
2022-06-24 17:31:09,18.46,18.46,18.46,100.00,1027183,28,20013,-70
2022-06-24 17:31:39,18.44,18.44,18.44,100.00,1032763,28,19921,-71
2022-06-24 17:32:10,18.42,18.42,18.42,100.00,1030643,28,19922,-70
2022-06-24 17:32:40,18.41,18.41,18.41,100.00,1022934,29,19926,-71
2022-06-24 17:33:10,18.42,18.42,18.42,100.00,1023648,29,19918,-70
2022-06-24 17:33:43,18.43,18.43,18.43,100.00,1026399,28,19933,-71
2022-06-24 17:34:15,18.46,18.46,18.46,100.00,1031708,28,20430,-71
2022-06-24 17:34:46,18.42,18.42,18.42,100.00,1035189,28,19917,-71
2022-06-24 17:35:16,18.43,18.43,18.43,100.00,1035355,28,20322,-71
2022-06-24 17:35:46,18.43,18.43,18.43,100.00,1035777,28,20411,-71
2022-06-24 17:36:17,18.42,18.42,18.42,100.00,1035634,28,19921,-70
2022-06-24 17:36:47,18.39,18.39,18.39,100.00,1031005,28,19936,-71
2022-06-24 17:37:17,18.40,18.40,18.40,100.00,1030883,28,19993,-70
2022-06-24 17:37:48,18.35,18.35,18.35,100.00,1035425,28,20201,-71
2022-06-24 17:38:18,18.35,18.35,18.35,100.00,1031416,28,19918,-72
2022-06-24 17:38:49,18.33,18.33,18.33,100.00,1026400,28,19918,-70
2022-06-24 17:39:19,18.31,18.31,18.31,100.00,1022033,29,19914,-70
2022-06-24 17:39:49,18.20,18.20,18.20,100.00,1023587,28,19927,-71
2022-06-24 17:40:20,18.14,18.14,18.14,100.00,1025454,28,19922,-71
2022-06-24 17:40:50,18.06,18.06,18.06,100.00,1024548,28,19962,-71
2022-06-24 17:41:20,17.95,17.95,17.95,100.00,1031190,28,19944,-71
2022-06-24 17:41:51,17.86,17.86,17.86,100.00,1029068,28,19922,-71
2022-06-24 17:42:21,17.86,17.86,17.86,100.00,1030609,28,20456,-71
2022-06-24 17:42:51,17.72,17.72,17.72,100.00,1031318,28,19917,-71
2022-06-24 17:43:22,17.64,17.64,17.64,100.00,1031587,28,20359,-71
2022-06-24 17:43:52,17.54,17.54,17.54,100.00,1027511,28,20376,-71
2022-06-24 17:44:23,17.42,17.42,17.42,100.00,1031499,28,19938,-71
2022-06-24 17:44:53,17.32,17.32,17.32,100.00,1027588,28,19921,-70
2022-06-24 17:45:23,17.25,17.25,17.25,100.00,1019413,28,20389,-71
2022-06-24 17:45:54,17.18,17.18,17.18,100.00,1027655,28,20495,-71
2022-06-24 17:46:24,17.12,17.12,17.12,100.00,1027545,28,19918,-70
2022-06-24 17:46:54,17.03,17.03,17.03,100.00,1026818,28,19918,-70
2022-06-24 17:47:25,16.98,16.98,16.98,100.00,1031308,28,19925,-71
2022-06-24 17:47:55,16.88,16.88,16.88,100.00,1027433,28,20352,-71
2022-06-24 17:48:25,16.84,16.84,16.84,100.00,1027588,28,20548,-70
2022-06-24 17:48:55,16.79,16.79,16.79,100.00,1027229,28,19922,-71
2022-06-24 17:49:26,16.72,16.72,16.72,100.00,1027349,28,19922,-71
2022-06-24 17:49:57,16.68,16.68,16.68,100.00,1031086,28,19925,-68
2022-06-24 17:50:27,16.68,16.68,16.68,100.00,1028849,28,19933,-70
2022-06-24 17:50:57,16.68,16.68,16.68,100.00,1031576,28,19993,-70
2022-06-24 17:51:27,16.66,16.66,16.66,100.00,1035610,28,19910,-70
2022-06-24 17:51:58,16.65,16.65,16.65,100.00,1030990,28,19944,-66
2022-06-24 17:52:28,16.60,16.60,16.60,100.00,1031162,28,20160,-71
2022-06-24 17:52:59,16.58,16.58,16.58,100.00,1033634,28,20421,-70
2022-06-24 17:53:30,16.53,16.53,16.53,100.00,1022792,28,21385,-70
2022-06-24 17:54:00,16.46,16.46,16.46,100.00,1027272,28,20515,-69
2022-06-24 17:54:31,16.47,16.47,16.47,100.00,1035141,28,19964,-70
2022-06-24 17:55:01,16.46,16.46,16.46,100.00,1027985,28,19918,-71
2022-06-24 17:55:31,16.42,16.42,16.42,100.00,1035435,28,19910,-70
2022-06-24 17:56:02,16.40,16.40,16.40,100.00,1035724,28,19944,-70
2022-06-24 17:56:33,16.39,16.39,16.39,100.00,1034774,28,20471,-69
2022-06-24 17:57:03,16.32,16.32,16.32,100.00,1033111,28,19996,-69
2022-06-24 17:57:33,16.33,16.33,16.33,100.00,1027850,28,19913,-70
2022-06-24 17:58:04,16.25,16.25,16.25,100.00,1031440,28,20426,-70
2022-06-24 17:58:34,16.24,16.24,16.24,100.00,1031268,28,19921,-70
2022-06-24 17:59:04,16.21,16.21,16.21,100.00,1035080,28,19956,-70
2022-06-24 17:59:35,16.16,16.16,16.16,100.00,1033000,28,19961,-70
2022-06-24 18:00:05,16.09,16.09,16.09,100.00,1028316,28,20000,-67
2022-06-24 18:00:36,16.09,16.09,16.09,100.00,1031221,28,20012,-69
2022-06-24 18:01:06,16.10,16.10,16.10,100.00,1027166,28,19922,-70
2022-06-24 18:01:36,16.07,16.07,16.07,100.00,1027005,28,20497,-69
2022-06-24 18:02:07,16.03,16.03,16.03,100.00,1034980,28,20451,-71
2022-06-24 18:02:37,15.99,15.99,15.99,100.00,1026990,28,19918,-69
2022-06-24 18:03:08,15.99,15.99,15.99,100.00,1028868,28,19918,-69
2022-06-24 18:03:38,15.94,15.94,15.94,100.00,1027013,28,19922,-69
2022-06-24 18:04:08,15.95,15.95,15.95,100.00,1027108,28,19937,-71
2022-06-24 18:04:39,15.92,15.92,15.92,100.00,1027152,28,19914,-68
2022-06-24 18:05:09,15.90,15.90,15.90,100.00,1027043,28,19922,-68
2022-06-24 18:05:40,15.87,15.87,15.87,100.00,1022821,28,20009,-70
2022-06-24 18:06:10,15.88,15.88,15.88,100.00,1027305,28,20442,-70
2022-06-24 18:06:42,15.86,15.86,15.86,100.00,1023026,28,20664,-67
2022-06-24 18:07:12,15.82,15.82,15.82,100.00,1023787,28,19911,-68
2022-06-24 18:07:44,15.82,15.82,15.82,100.00,1026947,28,19918,-69
2022-06-24 18:08:16,15.82,15.82,15.82,100.00,1021861,29,19911,-70
2022-06-24 18:08:46,15.77,15.77,15.77,100.00,1023580,28,19919,-70
2022-06-24 18:09:16,15.76,15.76,15.76,100.00,1026638,28,19922,-69
2022-06-24 18:09:47,15.74,15.74,15.74,100.00,1030449,28,20502,-70
2022-06-24 18:10:17,15.73,15.73,15.73,100.00,1031017,28,20017,-70
2022-06-24 18:10:48,15.70,15.70,15.70,100.00,1031054,28,19918,-69
2022-06-24 18:11:18,15.68,15.68,15.68,100.00,1031060,28,19920,-70
2022-06-24 18:11:48,15.64,15.64,15.64,100.00,1022889,28,19929,-70
2022-06-24 18:12:19,15.60,15.60,15.60,100.00,1026360,28,19918,-69
2022-06-24 18:12:50,15.64,15.64,15.64,100.00,1027262,28,19973,-69
2022-06-24 18:13:20,15.58,15.58,15.58,100.00,1027420,28,19922,-70
2022-06-24 18:13:51,15.60,15.60,15.60,100.00,1030991,28,19960,-70
2022-06-24 18:14:21,15.59,15.59,15.59,100.00,1028739,28,20056,-67
2022-06-24 18:14:53,15.55,15.55,15.55,100.00,1027035,28,20415,-67
2022-06-24 18:15:23,15.57,15.57,15.57,100.00,1023006,29,19961,-71
2022-06-24 18:15:54,15.56,15.56,15.56,100.00,1023302,28,20026,-70
2022-06-24 18:16:24,15.52,15.52,15.52,100.00,1027183,28,19948,-68
2022-06-24 18:16:54,15.52,15.52,15.52,100.00,1027105,28,20616,-70
2022-06-24 18:17:25,15.55,15.55,15.55,100.00,1027046,28,20277,-69
2022-06-24 18:17:55,15.53,15.53,15.53,100.00,1031107,28,19928,-71
2022-06-24 18:18:25,15.50,15.50,15.50,100.00,1031019,28,19922,-70
2022-06-24 18:18:56,15.44,15.44,15.44,100.00,1027270,28,19941,-70
2022-06-24 18:19:27,15.43,15.43,15.43,100.00,1029669,28,20390,-70
2022-06-24 18:19:58,15.43,15.43,15.43,100.00,1023041,28,19933,-70
2022-06-24 18:20:30,15.41,15.41,15.41,100.00,1023146,28,20520,-70
2022-06-24 18:21:01,15.38,15.38,15.38,100.00,1030562,28,20304,-70
2022-06-24 18:21:31,15.39,15.39,15.39,100.00,1031345,28,19936,-70
2022-06-24 18:22:01,15.37,15.37,15.37,100.00,1034656,28,19923,-69
2022-06-24 18:22:32,15.36,15.36,15.36,100.00,1033794,28,19929,-69
2022-06-24 18:23:07,15.36,15.36,15.36,100.00,1035141,28,20702,-71
2022-06-24 18:23:38,15.35,15.35,15.35,100.00,1035186,28,19972,-69
2022-06-24 18:24:08,15.33,15.33,15.33,100.00,1035813,28,20452,-70
2022-06-24 18:24:38,15.34,15.34,15.34,100.00,1038217,28,19972,-68
2022-06-24 18:25:09,15.36,15.36,15.36,100.00,1043591,28,19921,-70
2022-06-24 18:25:39,15.32,15.32,15.32,100.00,1043365,28,19993,-68
2022-06-24 18:26:09,15.30,15.30,15.30,100.00,1039130,28,19957,-70
2022-06-24 18:26:40,15.28,15.28,15.28,100.00,1039077,28,19921,-70
2022-06-24 18:27:10,15.31,15.31,15.31,100.00,1039220,28,19921,-69
2022-06-24 18:27:40,15.29,15.29,15.29,100.00,1038822,28,19921,-69
2022-06-24 18:28:11,15.28,15.28,15.28,100.00,1043666,28,19924,-70
2022-06-24 18:28:41,15.27,15.27,15.27,100.00,1038944,28,19925,-69
2022-06-24 18:29:11,15.24,15.24,15.24,100.00,1039075,28,19921,-70
2022-06-24 18:29:42,15.22,15.22,15.22,100.00,1037595,28,19940,-70
2022-06-24 18:30:12,15.21,15.21,15.21,100.00,1031179,28,19973,-69
2022-06-24 18:30:42,15.22,15.22,15.22,100.00,1034306,28,19921,-71
2022-06-24 18:31:13,15.19,15.19,15.19,100.00,1029869,28,19926,-68
2022-06-24 18:31:43,15.17,15.17,15.17,100.00,1030674,28,19921,-70
2022-06-24 18:32:13,15.17,15.17,15.17,100.00,1028889,28,20018,-70
2022-06-24 18:32:44,15.18,15.18,15.18,100.00,1030812,28,19928,-69
2022-06-24 18:33:15,15.16,15.16,15.16,100.00,1026804,28,20265,-67
2022-06-24 18:33:45,15.13,15.13,15.13,100.00,1026431,28,19922,-69
2022-06-24 18:34:15,15.13,15.13,15.13,100.00,1030355,28,19921,-69
2022-06-24 18:34:46,15.12,15.12,15.12,100.00,1027429,28,19929,-68
2022-06-24 18:35:16,15.12,15.12,15.12,100.00,1031165,28,19944,-68
2022-06-24 18:35:46,15.10,15.10,15.10,100.00,1023354,28,20364,-68
2022-06-24 18:36:17,15.09,15.09,15.09,100.00,1026810,28,19954,-67
2022-06-24 18:36:47,15.07,15.07,15.07,100.00,1026803,28,19974,-68
2022-06-24 18:37:18,15.07,15.07,15.07,100.00,1026530,28,19918,-68
2022-06-24 18:37:48,15.02,15.02,15.02,100.00,1033395,28,20007,-68
2022-06-24 18:38:18,15.02,15.02,15.02,100.00,1030639,28,19918,-67
2022-06-24 18:38:49,15.02,15.02,15.02,100.00,1032545,28,20109,-68
2022-06-24 18:39:19,15.01,15.01,15.01,100.00,1030825,28,19928,-68
2022-06-24 18:39:49,15.00,15.00,15.00,100.00,1025586,28,20001,-67
2022-06-24 18:40:20,14.97,14.97,14.97,100.00,1028666,28,19960,-69
2022-06-24 18:40:50,14.96,14.96,14.96,100.00,1030844,28,19972,-67
2022-06-24 18:41:20,14.97,14.97,14.97,100.00,1031357,28,19926,-69
2022-06-24 18:41:51,14.91,14.91,14.91,100.00,1030886,28,19953,-68
2022-06-24 18:42:21,14.92,14.92,14.92,100.00,1031221,28,19914,-68
2022-06-24 18:42:51,14.89,14.89,14.89,100.00,1033884,28,19926,-69
2022-06-24 18:43:22,14.85,14.85,14.85,100.00,1027730,28,19922,-68
2022-06-24 18:43:52,14.84,14.84,14.84,100.00,1026506,28,19922,-69
2022-06-24 18:44:22,14.85,14.85,14.85,100.00,1020735,29,19993,-69
2022-06-24 18:44:53,14.82,14.82,14.82,100.00,1022675,28,19925,-70
2022-06-24 18:45:23,14.85,14.85,14.85,100.00,1025397,28,19961,-69
2022-06-24 18:45:53,14.83,14.83,14.83,100.00,1030748,28,19965,-68
2022-06-24 18:46:24,14.85,14.85,14.85,100.00,1034519,28,20442,-69
2022-06-24 18:46:54,14.78,14.78,14.78,100.00,1034838,28,19960,-70
2022-06-24 18:47:24,14.72,14.72,14.72,100.00,1030190,28,19924,-69
2022-06-24 18:47:55,14.74,14.74,14.74,100.00,1022831,29,19926,-68
2022-06-24 18:48:25,14.75,14.75,14.75,100.00,1018458,29,20405,-69
2022-06-24 18:48:55,14.70,14.70,14.70,100.00,1022953,29,19926,-69
2022-06-24 18:49:26,14.64,14.64,14.64,100.00,1021831,28,19922,-67
2022-06-24 18:49:56,14.63,14.63,14.63,100.00,1030603,28,19922,-69
2022-06-24 18:50:26,14.64,14.64,14.64,100.00,1026877,28,19933,-68
2022-06-24 18:50:57,14.60,14.60,14.60,100.00,1022876,29,19953,-68
2022-06-24 18:51:27,14.56,14.56,14.56,100.00,1021363,28,20297,-68
2022-06-24 18:51:59,14.50,14.50,14.50,100.00,1026168,28,20112,-65
2022-06-24 18:52:30,14.49,14.49,14.49,100.00,1026900,28,20407,-68
2022-06-24 18:53:00,14.51,14.51,14.51,100.00,1022790,28,20237,-68
2022-06-24 18:53:31,14.50,14.50,14.50,100.00,1022979,28,19917,-67
2022-06-24 18:54:01,14.44,14.44,14.44,100.00,1026665,28,19936,-68
2022-06-24 18:54:31,14.42,14.42,14.42,100.00,1022578,28,19949,-68
2022-06-24 18:55:02,14.43,14.43,14.43,100.00,1026719,28,19957,-68
2022-06-24 18:55:32,14.33,14.33,14.33,100.00,1026711,28,20016,-67
2022-06-24 18:56:03,14.28,14.28,14.28,100.00,1030837,28,20012,-68
2022-06-24 18:56:33,14.27,14.27,14.27,100.00,1029889,28,19937,-68
2022-06-24 18:57:03,14.28,14.28,14.28,100.00,1030805,28,19961,-68
2022-06-24 18:57:34,14.26,14.26,14.26,100.00,1034561,28,20366,-69
2022-06-24 18:58:04,14.21,14.21,14.21,100.00,1024822,28,20024,-70
2022-06-24 18:58:35,14.24,14.24,14.24,100.00,1022993,29,19926,-70
2022-06-24 18:59:05,14.17,14.17,14.17,100.00,1018319,29,20017,-68
2022-06-24 18:59:35,14.15,14.15,14.15,100.00,1018567,29,20314,-67
2022-06-24 19:00:06,14.18,14.18,14.18,100.00,1018812,29,20436,-68
2022-06-24 19:00:36,14.17,14.17,14.17,100.00,1026780,28,20406,-68
2022-06-24 19:01:06,14.13,14.13,14.13,100.00,1022801,29,19915,-70
2022-06-24 19:01:37,14.12,14.12,14.12,100.00,1022750,28,19926,-68
2022-06-24 19:02:07,14.09,14.09,14.09,100.00,1021985,29,19919,-66
2022-06-24 19:02:38,14.06,14.06,14.06,100.00,1026580,28,19922,-67
2022-06-24 19:03:08,14.04,14.04,14.04,100.00,1030795,28,20379,-68
2022-06-24 19:03:38,14.01,14.01,14.01,100.00,1034952,28,19921,-67
2022-06-24 19:04:09,13.96,13.96,13.96,100.00,1034837,28,19917,-67
2022-06-24 19:04:39,13.94,13.94,13.94,100.00,1030732,28,20405,-68
2022-06-24 19:05:10,13.93,13.93,13.93,100.00,1027095,28,19961,-68
2022-06-24 19:05:40,13.93,13.93,13.93,100.00,1026987,28,20445,-68
2022-06-24 19:06:10,13.93,13.93,13.93,100.00,1026659,28,19936,-69
2022-06-24 19:06:41,13.91,13.91,13.91,100.00,1026887,28,19922,-70
2022-06-24 19:07:11,13.91,13.91,13.91,100.00,1023914,28,19922,-71
2022-06-24 19:07:42,13.91,13.91,13.91,100.00,1026771,28,20395,-68
2022-06-24 19:08:12,13.90,13.90,13.90,100.00,1026670,28,19997,-70
2022-06-24 19:08:42,13.86,13.86,13.86,100.00,1026555,28,20419,-69
2022-06-24 19:09:12,13.85,13.85,13.85,100.00,1022161,28,19918,-69
2022-06-24 19:09:43,13.83,13.83,13.83,100.00,1026169,28,19918,-70
2022-06-24 19:10:13,13.85,13.85,13.85,100.00,1015270,29,19978,-69
2022-06-24 19:10:43,13.83,13.83,13.83,100.00,1021502,28,19926,-69
2022-06-24 19:11:14,13.81,13.81,13.81,100.00,1026819,28,19929,-68
2022-06-24 19:11:44,13.83,13.83,13.83,100.00,1030844,28,20170,-68
2022-06-24 19:12:14,13.83,13.83,13.83,100.00,1030083,28,19918,-69
2022-06-24 19:12:45,13.82,13.82,13.82,100.00,1034580,28,19961,-69
2022-06-24 19:13:16,13.85,13.85,13.85,100.00,1030829,28,19918,-69
2022-06-24 19:13:46,13.82,13.82,13.82,100.00,1029639,28,20280,-68
2022-06-24 19:14:17,13.85,13.85,13.85,100.00,1020554,29,19922,-67
2022-06-24 19:14:47,13.86,13.86,13.86,100.00,1023414,28,19922,-69
2022-06-24 19:15:17,13.85,13.85,13.85,100.00,1030252,28,19925,-68
2022-06-24 19:15:48,13.88,13.88,13.88,100.00,1031846,28,19921,-70
2022-06-24 19:16:18,13.87,13.87,13.87,100.00,1034494,28,19957,-68
2022-06-24 19:16:48,13.86,13.86,13.86,100.00,1038571,28,19917,-68
2022-06-24 19:17:19,13.86,13.86,13.86,100.00,1034860,28,19936,-68
2022-06-24 19:17:49,13.86,13.86,13.86,100.00,1030855,28,19957,-69
2022-06-24 19:18:19,13.86,13.86,13.86,100.00,1029926,28,19921,-68
2022-06-24 19:19:05,13.88,13.88,13.88,100.00,1030597,28,19925,-69
2022-06-24 19:19:35,13.86,13.86,13.86,100.00,1032286,28,19918,-69
2022-06-24 19:20:05,13.84,13.84,13.84,100.00,1032201,28,19960,-71
2022-06-24 19:20:36,13.87,13.87,13.87,100.00,1026275,28,19918,-74
2022-06-24 19:21:06,13.86,13.86,13.86,100.00,1028856,28,19941,-70
2022-06-24 19:21:37,13.88,13.88,13.88,100.00,1026628,28,20412,-66
2022-06-24 19:22:08,13.89,13.89,13.89,100.00,1030424,28,20387,-68
2022-06-24 19:22:38,13.89,13.89,13.89,100.00,1034238,28,19914,-68
2022-06-24 19:23:08,13.89,13.89,13.89,100.00,1035035,28,20414,-69
2022-06-24 19:23:41,13.90,13.90,13.90,100.00,1038957,28,19909,-71
2022-06-24 19:24:11,13.89,13.89,13.89,100.00,1038639,28,19925,-69
2022-06-24 19:24:42,13.90,13.90,13.90,100.00,1033167,28,20419,-70
2022-06-24 19:25:12,13.91,13.91,13.91,100.00,1026635,28,20782,-71
2022-06-24 19:25:42,13.89,13.89,13.89,100.00,1022593,29,19954,-70
2022-06-24 19:26:13,13.91,13.91,13.91,100.00,1022732,29,19922,-69
2022-06-24 19:26:44,13.91,13.91,13.91,100.00,1026789,28,20752,-71
2022-06-24 19:27:14,13.90,13.90,13.90,100.00,1022780,28,20327,-71
2022-06-24 19:27:45,13.89,13.89,13.89,100.00,1026767,28,19914,-69
2022-06-24 19:28:15,13.91,13.91,13.91,100.00,1030718,28,20294,-71
2022-06-24 19:28:45,13.93,13.93,13.93,100.00,1030886,28,19982,-70
2022-06-24 19:29:16,13.88,13.88,13.88,100.00,1030621,28,19914,-70
2022-06-24 19:29:46,13.89,13.89,13.89,100.00,1030314,28,19926,-68
2022-06-24 19:30:17,13.88,13.88,13.88,100.00,1022343,28,19923,-66
2022-06-24 19:30:47,13.90,13.90,13.90,100.00,1022792,28,19958,-72
2022-06-24 19:31:18,13.90,13.90,13.90,100.00,1026581,28,20303,-71
2022-06-24 19:31:48,13.93,13.93,13.93,100.00,1030974,28,19917,-70
2022-06-24 19:32:18,13.91,13.91,13.91,100.00,1034114,28,20053,-67
2022-06-24 19:32:49,13.90,13.90,13.90,100.00,1026659,28,20292,-69
2022-06-24 19:33:19,13.89,13.89,13.89,100.00,1026090,28,20190,-69
2022-06-24 19:33:50,13.87,13.87,13.87,100.00,1026784,28,20030,-70
2022-06-24 19:34:20,13.88,13.88,13.88,100.00,1020875,29,19942,-70
2022-06-24 19:34:50,13.88,13.88,13.88,100.00,1026550,28,19918,-70
2022-06-24 19:35:21,13.87,13.87,13.87,100.00,1022642,29,19915,-71
2022-06-24 19:35:51,13.89,13.89,13.89,100.00,1018710,28,19907,-69
2022-06-24 19:36:22,13.91,13.91,13.91,100.00,1023113,28,19962,-70
2022-06-24 19:36:52,13.94,13.94,13.94,100.00,1022757,29,19911,-67
2022-06-24 19:37:23,13.93,13.93,13.93,100.00,1021923,28,19918,-69
2022-06-24 19:37:53,13.90,13.90,13.90,100.00,1022291,29,19949,-70
2022-06-24 19:38:24,13.93,13.93,13.93,100.00,1025804,28,19914,-68
2022-06-24 19:38:59,13.96,13.96,13.96,100.00,1026687,28,19948,-68
2022-06-24 19:39:29,13.96,13.96,13.96,100.00,1022710,29,20505,-68
2022-06-24 19:40:00,13.98,13.98,13.98,100.00,1020329,29,19910,-70
2022-06-24 19:40:31,13.97,13.97,13.97,100.00,1020388,28,20515,-69
2022-06-24 19:41:01,13.93,13.93,13.93,100.00,1018638,29,19959,-68
2022-06-24 19:41:31,13.93,13.93,13.93,100.00,1019446,29,19975,-67
2022-06-24 19:42:02,13.93,13.93,13.93,100.00,1022367,28,20477,-68
2022-06-24 19:42:32,13.94,13.94,13.94,100.00,1022582,28,19929,-70
2022-06-24 19:43:02,13.94,13.94,13.94,100.00,1026582,28,20052,-69
2022-06-24 19:43:33,13.94,13.94,13.94,100.00,1030541,28,19942,-66
2022-06-24 19:44:03,13.95,13.95,13.95,100.00,1030764,28,19953,-70
2022-06-24 19:44:34,13.95,13.95,13.95,100.00,1033266,28,19932,-68
2022-06-24 19:45:05,13.95,13.95,13.95,100.00,1034649,28,20065,-68
2022-06-24 19:45:35,13.92,13.92,13.92,100.00,1030544,28,19922,-67
2022-06-24 19:46:05,13.96,13.96,13.96,100.00,1030640,28,19910,-68
2022-06-24 19:46:36,13.95,13.95,13.95,100.00,1030675,28,20774,-70
2022-06-24 19:47:06,13.93,13.93,13.93,100.00,1030950,28,20220,-69
2022-06-24 19:47:36,13.96,13.96,13.96,100.00,1033672,28,19957,-67
2022-06-24 19:48:07,13.97,13.97,13.97,100.00,1034876,28,19925,-68
2022-06-24 19:48:37,13.98,13.98,13.98,100.00,1034637,28,20375,-68
2022-06-24 19:49:07,13.96,13.96,13.96,100.00,1034729,28,20247,-69
2022-06-24 19:49:38,13.98,13.98,13.98,100.00,1030273,28,19949,-69
2022-06-24 19:50:08,13.95,13.95,13.95,100.00,1030639,28,19925,-68
2022-06-24 19:50:38,13.97,13.97,13.97,100.00,1030377,28,19918,-70
2022-06-24 19:51:11,13.97,13.97,13.97,100.00,1026708,28,19914,-69
2022-06-24 19:51:42,13.96,13.96,13.96,100.00,1026515,28,19910,-67
2022-06-24 19:52:12,13.95,13.95,13.95,100.00,1022045,29,19907,-67
2022-06-24 19:52:42,13.97,13.97,13.97,100.00,1018652,29,19914,-68
2022-06-24 19:53:12,13.96,13.96,13.96,100.00,1020785,28,19910,-72
2022-06-24 19:53:43,13.96,13.96,13.96,100.00,1022460,28,20001,-68
2022-06-24 19:54:13,13.97,13.97,13.97,100.00,1026519,28,20436,-68
2022-06-24 19:54:44,14.00,14.00,14.00,100.00,1028704,28,19917,-69
2022-06-24 19:55:14,13.96,13.96,13.96,100.00,1026539,28,19915,-67
2022-06-24 19:55:44,13.94,13.94,13.94,100.00,1026102,28,20281,-70
2022-06-24 19:56:16,13.93,13.93,13.93,100.00,1026475,28,20459,-69
2022-06-24 19:56:47,13.96,13.96,13.96,100.00,1030855,28,19985,-68
2022-06-24 19:57:17,13.97,13.97,13.97,100.00,1030243,28,19918,-67
2022-06-24 19:57:48,13.93,13.93,13.93,100.00,1022567,29,20316,-69
2022-06-24 19:58:18,13.95,13.95,13.95,100.00,1022404,29,20420,-68
2022-06-24 19:58:48,13.91,13.91,13.91,100.00,1018615,29,19911,-67
2022-06-24 19:59:19,13.91,13.91,13.91,100.00,1022677,28,19993,-69
2022-06-24 19:59:49,13.89,13.89,13.89,100.00,1030547,28,19914,-68
2022-06-24 20:00:19,13.90,13.90,13.90,100.00,1026384,28,19914,-67
2022-06-24 20:00:50,13.91,13.91,13.91,100.00,1026704,28,20008,-70
2022-06-24 20:01:40,13.91,13.91,13.91,100.00,1022534,29,19914,-69
2022-06-24 20:02:29,13.89,13.89,13.89,100.00,1020210,29,20028,-68
2022-06-24 20:03:18,13.91,13.91,13.91,100.00,1023736,28,19919,-72
2022-06-24 20:04:07,13.89,13.89,13.89,100.00,1031438,28,19976,-68
2022-06-24 20:04:56,13.88,13.88,13.88,100.00,1034804,28,19967,-67
2022-06-24 20:05:45,13.87,13.87,13.87,100.00,1036811,28,20064,-68
2022-06-24 20:06:15,13.90,13.90,13.90,100.00,1034167,28,19937,-70
2022-06-24 20:06:45,13.86,13.86,13.86,100.00,1034116,28,19918,-68
2022-06-24 20:07:16,13.87,13.87,13.87,100.00,1034665,28,19918,-70
2022-06-24 20:07:46,13.89,13.89,13.89,100.00,1025004,28,20177,-68
2022-06-24 20:08:18,13.88,13.88,13.88,100.00,1022591,29,20369,-67
2022-06-24 20:08:49,13.88,13.88,13.88,100.00,1018694,29,20495,-70
2022-06-24 20:09:19,13.88,13.88,13.88,100.00,1018561,29,19963,-71
2022-06-24 20:09:49,13.91,13.91,13.91,100.00,1026881,28,20017,-70
2022-06-24 20:10:20,13.91,13.91,13.91,100.00,1030592,28,20331,-69
2022-06-24 20:10:50,13.86,13.86,13.86,100.00,1034595,28,19956,-69
2022-06-24 20:11:39,13.87,13.87,13.87,100.00,1030664,28,20082,-68
2022-06-24 20:12:12,13.87,13.87,13.87,100.00,1038295,28,20387,-68
2022-06-24 20:12:42,13.85,13.85,13.85,100.00,1034381,28,19917,-68
2022-06-24 20:13:13,13.84,13.84,13.84,100.00,1034753,28,20265,-69
2022-06-24 20:13:43,13.85,13.85,13.85,100.00,1030576,28,19922,-69
2022-06-24 20:14:14,13.86,13.86,13.86,100.00,1030195,28,20009,-69
2022-06-24 20:14:44,13.84,13.84,13.84,100.00,1033465,28,19921,-70
2022-06-24 20:15:14,13.84,13.84,13.84,100.00,1027604,28,20049,-69
2022-06-24 20:15:45,13.85,13.85,13.85,100.00,1030419,28,19995,-70
2022-06-24 20:16:15,13.86,13.86,13.86,100.00,1030466,28,20410,-71
2022-06-24 20:16:45,13.88,13.88,13.88,100.00,1026524,28,19972,-70
2022-06-24 20:17:16,13.86,13.86,13.86,100.00,1034497,28,20043,-71
2022-06-24 20:17:47,13.87,13.87,13.87,100.00,1034869,28,19925,-70
2022-06-24 20:18:17,13.88,13.88,13.88,100.00,1030630,28,19914,-69
2022-06-24 20:18:47,13.87,13.87,13.87,100.00,1034760,28,20008,-69
2022-06-24 20:19:18,13.87,13.87,13.87,100.00,1034611,28,19916,-70
2022-06-24 20:19:48,13.86,13.86,13.86,100.00,1030672,28,19925,-69
2022-06-24 20:20:18,13.88,13.88,13.88,100.00,1030256,28,20000,-70
2022-06-24 20:20:49,13.88,13.88,13.88,100.00,1030497,28,19918,-69
2022-06-24 20:21:19,13.88,13.88,13.88,100.00,1026135,28,19919,-69
2022-06-24 20:21:49,13.87,13.87,13.87,100.00,1022749,29,19947,-69
2022-06-24 20:22:20,13.84,13.84,13.84,100.00,1024685,28,20018,-70
2022-06-24 20:22:50,13.85,13.85,13.85,100.00,1026901,28,19910,-70
2022-06-24 20:23:29,13.85,13.85,13.85,100.00,1026683,28,19990,-69
2022-06-24 20:24:02,13.85,13.85,13.85,100.00,1026450,28,20043,-70
2022-06-24 20:24:39,13.87,13.87,13.87,100.00,1031296,28,20005,-68
2022-06-24 20:25:10,13.86,13.86,13.86,100.00,1030439,28,20324,-70
2022-06-24 20:25:44,13.86,13.86,13.86,100.00,1030638,28,19920,-69
2022-06-24 20:26:14,13.86,13.86,13.86,100.00,1034912,28,19913,-69
2022-06-24 20:26:45,13.87,13.87,13.87,100.00,1030786,28,20012,-70
2022-06-24 20:27:17,13.85,13.85,13.85,100.00,1029467,28,19997,-70
2022-06-24 20:27:47,13.85,13.85,13.85,100.00,1030656,28,20386,-69
2022-06-24 20:28:18,13.85,13.85,13.85,100.00,1030889,28,19910,-72
2022-06-24 20:28:48,13.87,13.87,13.87,100.00,1034737,28,20276,-70
2022-06-24 20:29:19,13.87,13.87,13.87,100.00,1035541,28,20307,-70
2022-06-24 20:29:49,13.89,13.89,13.89,100.00,1035512,28,20116,-70
2022-06-24 20:30:19,13.88,13.88,13.88,100.00,1033554,28,20353,-70
2022-06-24 20:30:52,13.87,13.87,13.87,100.00,1026407,28,19922,-70
2022-06-24 20:31:22,13.88,13.88,13.88,100.00,1022485,29,19910,-69
2022-06-24 20:31:52,13.87,13.87,13.87,100.00,1022959,28,19921,-67
2022-06-24 20:32:23,13.87,13.87,13.87,100.00,1022162,28,19911,-70
2022-06-24 20:32:53,13.91,13.91,13.91,100.00,1026957,28,20316,-69
2022-06-24 20:33:23,13.87,13.87,13.87,100.00,1030105,28,20000,-69
2022-06-24 20:33:54,13.84,13.84,13.84,100.00,1026719,28,19913,-69
2022-06-24 20:34:24,13.87,13.87,13.87,100.00,1030472,28,19914,-70
2022-06-24 20:34:55,13.87,13.87,13.87,100.00,1026647,28,19915,-70
2022-06-24 20:35:25,13.84,13.84,13.84,100.00,1022512,28,19910,-68
2022-06-24 20:35:56,13.86,13.86,13.86,100.00,1023157,28,19918,-69
2022-06-24 20:36:26,13.85,13.85,13.85,100.00,1018853,29,20418,-70
2022-06-24 20:36:56,13.82,13.82,13.82,100.00,1030318,28,20335,-67
2022-06-24 20:37:27,13.83,13.83,13.83,100.00,1022418,29,19906,-69
2022-06-24 20:37:57,13.82,13.82,13.82,100.00,1014497,29,19908,-68
2022-06-24 20:38:27,13.82,13.82,13.82,100.00,1018564,29,19915,-68
2022-06-24 20:38:58,13.81,13.81,13.81,100.00,1021752,28,19921,-69
2022-06-24 20:39:28,13.79,13.79,13.79,100.00,1027881,28,20073,-70
2022-06-24 20:39:58,13.81,13.81,13.81,100.00,1026295,28,19999,-68
2022-06-24 20:40:29,13.82,13.82,13.82,100.00,1026351,28,20040,-67
2022-06-24 20:40:59,13.81,13.81,13.81,100.00,1023560,28,19997,-69
2022-06-24 20:41:30,13.82,13.82,13.82,100.00,1034635,28,19914,-69
2022-06-24 20:42:00,13.81,13.81,13.81,100.00,1025887,28,19941,-69
2022-06-24 20:42:30,13.75,13.75,13.75,100.00,1026370,28,19953,-70
2022-06-24 20:43:01,13.77,13.77,13.77,100.00,1030455,28,19922,-69
2022-06-24 20:43:31,13.77,13.77,13.77,100.00,1026539,28,20479,-70
2022-06-24 20:44:01,13.78,13.78,13.78,100.00,1030232,28,19937,-69
2022-06-24 20:44:32,13.79,13.79,13.79,100.00,1026428,28,19941,-69
2022-06-24 20:45:02,13.77,13.77,13.77,100.00,1026501,28,19985,-70
2022-06-24 20:45:33,13.75,13.75,13.75,100.00,1030249,28,19929,-68
2022-06-24 20:46:03,13.75,13.75,13.75,100.00,1025615,28,20304,-69
2022-06-24 20:46:34,13.77,13.77,13.77,100.00,1034687,28,19949,-68
2022-06-24 20:47:04,13.77,13.77,13.77,100.00,1034585,28,20004,-69
2022-06-24 20:47:34,13.77,13.77,13.77,100.00,1030601,28,19922,-71
2022-06-24 20:48:05,13.78,13.78,13.78,100.00,1030322,28,19918,-70
2022-06-24 20:48:35,13.76,13.76,13.76,100.00,1026692,28,20412,-68
2022-06-24 20:49:06,13.74,13.74,13.74,100.00,1026501,28,20197,-68
2022-06-24 20:49:36,13.77,13.77,13.77,100.00,1030563,28,19925,-69
2022-06-24 20:50:07,13.78,13.78,13.78,100.00,1026220,28,19965,-70
2022-06-24 20:50:37,13.76,13.76,13.76,100.00,1022291,29,19923,-68
2022-06-24 20:51:07,13.75,13.75,13.75,100.00,1018443,29,20180,-69
2022-06-24 20:51:38,13.73,13.73,13.73,100.00,1018504,28,20384,-68
2022-06-24 20:52:09,13.73,13.73,13.73,100.00,1017923,29,20400,-69
2022-06-24 20:52:39,13.73,13.73,13.73,100.00,1022229,28,19941,-69
2022-06-24 20:53:09,13.77,13.77,13.77,100.00,1026699,28,19950,-68
2022-06-24 20:53:40,13.75,13.75,13.75,100.00,1026502,28,20295,-68
2022-06-24 20:54:10,13.72,13.72,13.72,100.00,1030399,28,19933,-69
2022-06-24 20:54:40,13.71,13.71,13.71,100.00,1026302,28,19922,-68
2022-06-24 20:55:11,13.71,13.71,13.71,100.00,1022746,28,19914,-70
2022-06-24 20:55:43,13.72,13.72,13.72,100.00,1026637,28,20375,-69
2022-06-24 20:56:14,13.72,13.72,13.72,100.00,1030169,28,19926,-69
2022-06-24 20:56:44,13.71,13.71,13.71,100.00,1030447,28,19918,-67
2022-06-24 20:57:15,13.70,13.70,13.70,100.00,1026821,28,19988,-70
2022-06-24 20:57:45,13.70,13.70,13.70,100.00,1026309,28,19922,-70
2022-06-24 20:58:15,13.71,13.71,13.71,100.00,1026180,28,19923,-69
2022-06-24 20:58:46,13.72,13.72,13.72,100.00,1022428,28,19935,-69
2022-06-24 20:59:16,13.75,13.75,13.75,100.00,1022516,29,19933,-69
2022-06-24 20:59:46,13.73,13.73,13.73,100.00,1028275,28,19932,-69
2022-06-24 21:00:16,13.72,13.72,13.72,100.00,1022147,28,20430,-69
2022-06-24 21:00:47,13.72,13.72,13.72,100.00,1019094,29,19929,-71
2022-06-24 21:01:18,13.70,13.70,13.70,100.00,1026159,28,19922,-69
2022-06-24 21:01:48,13.67,13.67,13.67,100.00,1029012,28,19930,-69
2022-06-24 21:02:18,13.69,13.69,13.69,100.00,1029839,28,19917,-68
2022-06-24 21:02:49,13.70,13.70,13.70,100.00,1026528,28,19981,-70
2022-06-24 21:03:19,13.68,13.68,13.68,100.00,1026380,28,19926,-69
2022-06-24 21:03:50,13.70,13.70,13.70,100.00,1026695,28,20009,-69
2022-06-24 21:04:20,13.73,13.73,13.73,100.00,1026469,28,20004,-69
2022-06-24 21:04:51,13.67,13.67,13.67,100.00,1031906,28,19924,-69
2022-06-24 21:05:21,13.71,13.71,13.71,100.00,1034654,28,19925,-71
2022-06-24 21:05:51,13.71,13.71,13.71,100.00,1034643,28,19993,-68
2022-06-24 21:06:22,13.68,13.68,13.68,100.00,1034020,28,19957,-68
2022-06-24 21:06:52,13.69,13.69,13.69,100.00,1026076,28,20299,-68
2022-06-24 21:07:22,13.69,13.69,13.69,100.00,1022531,28,19931,-67
2022-06-24 21:07:53,13.68,13.68,13.68,100.00,1021986,28,19953,-70
2022-06-24 21:08:24,13.67,13.67,13.67,100.00,1022182,29,20440,-71
2022-06-24 21:08:54,13.67,13.67,13.67,100.00,1029655,28,19929,-68
2022-06-24 21:09:24,13.66,13.66,13.66,100.00,1033605,28,20044,-68
2022-06-24 21:09:55,13.65,13.65,13.65,100.00,1029170,28,19918,-71
2022-06-24 21:10:25,13.68,13.68,13.68,100.00,1030202,28,19922,-69
2022-06-24 21:10:56,13.68,13.68,13.68,100.00,1033338,28,19917,-71
2022-06-24 21:11:26,13.70,13.70,13.70,100.00,1034702,28,19921,-70
2022-06-24 21:11:57,13.71,13.71,13.71,100.00,1033644,28,20407,-70
2022-06-24 21:12:27,13.72,13.72,13.72,100.00,1030534,28,19949,-69
2022-06-24 21:12:58,13.71,13.71,13.71,100.00,1029948,28,20024,-68
2022-06-24 21:13:28,13.72,13.72,13.72,100.00,1030503,28,19936,-68
2022-06-24 21:13:58,13.71,13.71,13.71,100.00,1025790,28,19914,-67
2022-06-24 21:14:29,13.70,13.70,13.70,100.00,1030602,28,19964,-68
2022-06-24 21:15:02,13.71,13.71,13.71,100.00,1030502,28,19958,-68
2022-06-24 21:15:32,13.72,13.72,13.72,100.00,1026953,28,19922,-68
2022-06-24 21:16:03,13.71,13.71,13.71,100.00,1026194,28,20230,-68
2022-06-24 21:16:33,13.74,13.74,13.74,100.00,1026811,28,19918,-70
2022-06-24 21:17:04,13.73,13.73,13.73,100.00,1026442,28,20013,-70
2022-06-24 21:17:34,13.75,13.75,13.75,100.00,1022197,29,20436,-68
2022-06-24 21:18:05,13.74,13.74,13.74,100.00,1022608,28,19923,-69
2022-06-24 21:18:35,13.74,13.74,13.74,100.00,1025233,28,19926,-68
2022-06-24 21:19:05,13.75,13.75,13.75,100.00,1026575,28,20024,-69
2022-06-24 21:19:36,13.76,13.76,13.76,100.00,1030092,28,20456,-70
2022-06-24 21:20:06,13.75,13.75,13.75,100.00,1030823,28,19984,-69
2022-06-24 21:20:37,13.73,13.73,13.73,100.00,1030559,28,20005,-68
2022-06-24 21:21:07,13.74,13.74,13.74,100.00,1030673,28,20033,-69
2022-06-24 21:21:37,13.72,13.72,13.72,100.00,1030847,28,19910,-69
2022-06-24 21:22:08,13.73,13.73,13.73,100.00,1030494,28,19988,-69
2022-06-24 21:22:38,13.68,13.68,13.68,100.00,1030665,28,19918,-68
2022-06-24 21:23:09,13.68,13.68,13.68,100.00,1030818,28,20004,-68
2022-06-24 21:23:39,13.68,13.68,13.68,100.00,1026699,28,19942,-69
2022-06-24 21:24:09,13.66,13.66,13.66,100.00,1029129,28,20065,-69
2022-06-24 21:24:40,13.68,13.68,13.68,100.00,1034661,28,19972,-69
2022-06-24 21:25:10,13.63,13.63,13.63,100.00,1026314,28,19937,-68
2022-06-24 21:25:40,13.64,13.64,13.64,100.00,1030574,28,19957,-68
2022-06-24 21:26:11,13.61,13.61,13.61,100.00,1031332,28,19961,-66
2022-06-24 21:26:41,13.66,13.66,13.66,100.00,1034441,28,19980,-68
2022-06-24 21:27:11,13.64,13.64,13.64,100.00,1039058,28,19935,-67
2022-06-24 21:27:42,13.62,13.62,13.62,100.00,1038602,28,20382,-66
2022-06-24 21:28:12,13.62,13.62,13.62,100.00,1035913,28,19913,-67
2022-06-24 21:28:42,13.63,13.63,13.63,100.00,1035680,28,19926,-66
2022-06-24 21:29:13,13.63,13.63,13.63,100.00,1030830,28,19914,-66
2022-06-24 21:29:43,13.58,13.58,13.58,100.00,1030428,28,19918,-65
2022-06-24 21:30:13,13.59,13.59,13.59,100.00,1034674,28,20421,-66
2022-06-24 21:30:44,13.57,13.57,13.57,100.00,1034685,28,20415,-67
2022-06-24 21:31:14,13.59,13.59,13.59,100.00,1038970,28,20031,-68
2022-06-24 21:31:44,13.58,13.58,13.58,100.00,1038645,28,19917,-67
2022-06-24 21:32:15,13.59,13.59,13.59,100.00,1034472,28,20409,-66
2022-06-24 21:32:46,13.59,13.59,13.59,100.00,1033715,28,20286,-66
2022-06-24 21:33:16,13.60,13.60,13.60,100.00,1034181,28,20362,-65
2022-06-24 21:33:46,13.60,13.60,13.60,100.00,1033622,28,19973,-66
2022-06-24 21:34:16,13.61,13.61,13.61,100.00,1028737,28,19925,-65
2022-06-24 21:34:47,13.61,13.61,13.61,100.00,1030649,28,19920,-67
2022-06-24 21:35:18,13.62,13.62,13.62,100.00,1030702,28,19957,-66
2022-06-24 21:35:48,13.62,13.62,13.62,100.00,1029633,28,19918,-66
2022-06-24 21:36:19,13.63,13.63,13.63,100.00,1038721,28,19948,-68
2022-06-24 21:36:49,13.62,13.62,13.62,100.00,1037743,28,20020,-66
2022-06-24 21:37:19,13.62,13.62,13.62,100.00,1038728,28,20135,-67
2022-06-24 21:37:50,13.61,13.61,13.61,100.00,1032680,28,20438,-67
2022-06-24 21:38:20,13.63,13.63,13.63,100.00,1030107,28,20682,-66
2022-06-24 21:38:50,13.61,13.61,13.61,100.00,1029688,28,19965,-67
2022-06-24 21:39:21,13.62,13.62,13.62,100.00,1026675,28,19981,-66
2022-06-24 21:39:51,13.61,13.61,13.61,100.00,1030072,28,20028,-67
2022-06-24 21:40:22,13.56,13.56,13.56,100.00,1034325,28,19968,-66
2022-06-24 21:40:52,13.57,13.57,13.57,100.00,1030655,28,19960,-66
2022-06-24 21:41:22,13.57,13.57,13.57,100.00,1024343,28,20268,-64
2022-06-24 21:41:53,13.56,13.56,13.56,100.00,1021532,29,19918,-64
2022-06-24 21:42:23,13.57,13.57,13.57,100.00,1022440,28,19925,-66
2022-06-24 21:42:53,13.56,13.56,13.56,100.00,1023020,28,19923,-65
2022-06-24 21:43:24,13.57,13.57,13.57,100.00,1031408,28,19913,-65
2022-06-24 21:43:54,13.56,13.56,13.56,100.00,1035521,28,19948,-65
2022-06-24 21:44:24,13.56,13.56,13.56,100.00,1034982,28,20402,-66
2022-06-24 21:44:56,13.55,13.55,13.55,100.00,1035472,28,19913,-66
2022-06-24 21:45:28,13.56,13.56,13.56,100.00,1035513,28,20009,-66
2022-06-24 21:45:58,13.57,13.57,13.57,100.00,1031388,28,19910,-67
2022-06-24 21:46:29,13.56,13.56,13.56,100.00,1031723,28,19917,-67
2022-06-24 21:46:59,13.57,13.57,13.57,100.00,1031432,28,20423,-66
2022-06-24 21:47:30,13.59,13.59,13.59,100.00,1029405,28,19918,-66
2022-06-24 21:48:00,13.61,13.61,13.61,100.00,1035516,28,19944,-66
2022-06-24 21:48:31,13.62,13.62,13.62,100.00,1034555,28,19945,-66
2022-06-24 21:49:01,13.61,13.61,13.61,100.00,1039047,28,19921,-66
2022-06-24 21:49:31,13.60,13.60,13.60,100.00,1037831,28,20105,-66
2022-06-24 21:50:02,13.60,13.60,13.60,100.00,1039761,28,20008,-66
2022-06-24 21:50:33,13.60,13.60,13.60,100.00,1037791,28,20385,-64
2022-06-24 21:51:03,13.61,13.61,13.61,100.00,1035343,28,20442,-67
2022-06-24 21:51:35,13.61,13.61,13.61,100.00,1032419,28,20227,-66
2022-06-24 21:52:06,13.55,13.55,13.55,100.00,1030674,28,20303,-66
2022-06-24 21:52:36,13.56,13.56,13.56,100.00,1029820,28,19929,-64
2022-06-24 21:53:07,13.58,13.58,13.58,100.00,1034779,28,20429,-66
2022-06-24 21:53:37,13.58,13.58,13.58,100.00,1031283,28,19918,-66
2022-06-24 21:54:07,13.60,13.60,13.60,100.00,1035121,28,20390,-66
2022-06-24 21:54:37,13.59,13.59,13.59,100.00,1033722,28,19922,-67
2022-06-24 21:55:08,13.60,13.60,13.60,100.00,1035664,28,19971,-65
2022-06-24 21:55:38,13.61,13.61,13.61,100.00,1039319,28,19980,-65
2022-06-24 21:56:08,13.63,13.63,13.63,100.00,1035562,28,19928,-66
2022-06-24 21:56:39,13.62,13.62,13.62,100.00,1032435,28,20411,-68
2022-06-24 21:57:09,13.63,13.63,13.63,100.00,1030172,28,19922,-66
2022-06-24 21:57:39,13.66,13.66,13.66,100.00,1031533,28,19922,-66
2022-06-24 21:58:10,13.65,13.65,13.65,100.00,1029126,28,20024,-66
2022-06-24 21:58:40,13.64,13.64,13.64,100.00,1035547,28,19971,-64
2022-06-24 21:59:10,13.63,13.63,13.63,100.00,1035397,28,20024,-65
2022-06-24 21:59:41,13.62,13.62,13.62,100.00,1031354,28,20005,-66
2022-06-24 22:00:12,13.60,13.60,13.60,100.00,1031554,28,19926,-68
2022-06-24 22:00:43,13.61,13.61,13.61,100.00,1027423,28,19949,-67
2022-06-24 22:01:13,13.62,13.62,13.62,100.00,1027571,28,20661,-65
2022-06-24 22:01:43,13.60,13.60,13.60,100.00,1027277,28,19945,-65
2022-06-24 22:02:13,13.61,13.61,13.61,100.00,1026917,28,19922,-66
2022-06-24 22:02:44,13.60,13.60,13.60,100.00,1026854,28,19975,-65
2022-06-24 22:03:14,13.61,13.61,13.61,100.00,1031236,28,19925,-66
2022-06-24 22:03:45,13.58,13.58,13.58,100.00,1031427,28,19914,-66
2022-06-24 22:04:15,13.58,13.58,13.58,100.00,1031527,28,19929,-66
2022-06-24 22:04:46,13.57,13.57,13.57,100.00,1031193,28,19921,-66
2022-06-24 22:05:16,13.54,13.54,13.54,100.00,1027189,28,19918,-65
2022-06-24 22:05:46,13.56,13.56,13.56,100.00,1026892,28,19989,-65
2022-06-24 22:06:17,13.58,13.58,13.58,100.00,1027306,28,19925,-63
2022-06-24 22:06:47,13.60,13.60,13.60,100.00,1026371,28,19968,-66
2022-06-24 22:07:18,13.60,13.60,13.60,100.00,1030570,28,20009,-67
2022-06-24 22:07:48,13.62,13.62,13.62,100.00,1034377,28,20008,-66
2022-06-24 22:08:20,13.63,13.63,13.63,100.00,1035100,28,19926,-65
2022-06-24 22:08:50,13.59,13.59,13.59,100.00,1039255,28,19927,-65
2022-06-24 22:09:21,13.60,13.60,13.60,100.00,1035072,28,20430,-65
2022-06-24 22:09:51,13.59,13.59,13.59,100.00,1035364,28,19999,-68
2022-06-24 22:10:21,13.58,13.58,13.58,100.00,1035428,28,20462,-66
2022-06-24 22:10:52,13.57,13.57,13.57,100.00,1035311,28,19918,-67
2022-06-24 22:11:22,13.55,13.55,13.55,100.00,1035453,28,19924,-65
2022-06-24 22:11:52,13.55,13.55,13.55,100.00,1039714,28,20295,-63
2022-06-24 22:12:23,13.56,13.56,13.56,100.00,1039236,28,19921,-64
2022-06-24 22:12:53,13.56,13.56,13.56,100.00,1037668,28,19963,-67
2022-06-24 22:13:23,13.55,13.55,13.55,100.00,1031092,28,19996,-65
2022-06-24 22:13:54,13.55,13.55,13.55,100.00,1023319,29,19923,-66
2022-06-24 22:14:24,13.55,13.55,13.55,100.00,1019523,29,19922,-65
2022-06-24 22:14:54,13.54,13.54,13.54,100.00,1023453,29,20301,-66
2022-06-24 22:15:25,13.55,13.55,13.55,100.00,1023467,28,19914,-66
2022-06-24 22:15:55,13.55,13.55,13.55,100.00,1030588,28,19922,-68
2022-06-24 22:16:25,13.55,13.55,13.55,100.00,1031323,28,20009,-65
2022-06-24 22:16:57,13.57,13.57,13.57,100.00,1031403,28,19922,-68
2022-06-24 22:17:46,13.54,13.54,13.54,100.00,1029379,28,20466,-66
2022-06-24 22:18:19,13.57,13.57,13.57,100.00,1036770,28,19948,-63
2022-06-24 22:18:50,13.58,13.58,13.58,100.00,1039671,28,19992,-67
2022-06-24 22:19:20,13.57,13.57,13.57,100.00,1039573,28,20453,-67
2022-06-24 22:19:50,13.58,13.58,13.58,100.00,1031260,28,19921,-65
2022-06-24 22:20:21,13.59,13.59,13.59,100.00,1031437,28,20396,-65
2022-06-24 22:20:51,13.60,13.60,13.60,100.00,1031210,28,19997,-69
2022-06-24 22:21:21,13.59,13.59,13.59,100.00,1031298,28,19921,-64
2022-06-24 22:21:52,13.59,13.59,13.59,100.00,1033799,28,19964,-67
2022-06-24 22:22:22,13.58,13.58,13.58,100.00,1027500,28,19914,-65
2022-06-24 22:22:52,13.60,13.60,13.60,100.00,1030783,28,19922,-65
2022-06-24 22:23:24,13.56,13.56,13.56,100.00,1031472,28,19918,-64
2022-06-24 22:23:55,13.58,13.58,13.58,100.00,1031379,28,20404,-65
2022-06-24 22:24:25,13.58,13.58,13.58,100.00,1035595,28,19922,-67
2022-06-24 22:24:55,13.57,13.57,13.57,100.00,1031382,28,19922,-67
2022-06-24 22:25:26,13.57,13.57,13.57,100.00,1031546,28,19918,-66
2022-06-24 22:25:56,13.57,13.57,13.57,100.00,1034472,28,19917,-64
2022-06-24 22:26:27,13.58,13.58,13.58,100.00,1031416,28,19945,-63
2022-06-24 22:26:57,13.58,13.58,13.58,100.00,1034741,28,19918,-65
2022-06-24 22:27:28,13.59,13.59,13.59,100.00,1027247,28,20555,-66
2022-06-24 22:27:59,13.58,13.58,13.58,100.00,1027056,28,19968,-64
2022-06-24 22:28:29,13.57,13.57,13.57,100.00,1027376,28,19950,-66
2022-06-24 22:28:59,13.58,13.58,13.58,100.00,1027391,28,19945,-65
2022-06-24 22:29:30,13.59,13.59,13.59,100.00,1034007,28,19928,-65
2022-06-24 22:30:00,13.58,13.58,13.58,100.00,1039556,28,19921,-66
2022-06-24 22:30:30,13.60,13.60,13.60,100.00,1039713,28,19913,-65
2022-06-24 22:31:01,13.59,13.59,13.59,100.00,1039345,28,19917,-64
2022-06-24 22:31:31,13.58,13.58,13.58,100.00,1039172,28,19932,-66
2022-06-24 22:32:01,13.58,13.58,13.58,100.00,1034542,28,19953,-65
2022-06-24 22:32:32,13.58,13.58,13.58,100.00,1030765,28,20032,-65
2022-06-24 22:33:02,13.59,13.59,13.59,100.00,1031191,28,19922,-65
2022-06-24 22:33:32,13.58,13.58,13.58,100.00,1023344,28,19918,-67
2022-06-24 22:34:03,13.59,13.59,13.59,100.00,1027365,28,19941,-65
2022-06-24 22:34:33,13.59,13.59,13.59,100.00,1031047,28,20000,-65
2022-06-24 22:35:03,13.59,13.59,13.59,100.00,1031410,28,19960,-64
2022-06-24 22:35:34,13.57,13.57,13.57,100.00,1031380,28,19948,-66
2022-06-24 22:36:04,13.58,13.58,13.58,100.00,1035472,28,19918,-66
2022-06-24 22:36:35,13.58,13.58,13.58,100.00,1035209,28,19924,-66
2022-06-24 22:37:05,13.58,13.58,13.58,100.00,1035448,28,20516,-66
2022-06-24 22:37:35,13.58,13.58,13.58,100.00,1035391,28,19917,-67
2022-06-24 22:38:06,13.58,13.58,13.58,100.00,1031282,28,20295,-65
2022-06-24 22:38:36,13.59,13.59,13.59,100.00,1027102,28,20381,-65
2022-06-24 22:39:06,13.60,13.60,13.60,100.00,1023381,29,19954,-65
2022-06-24 22:39:37,13.61,13.61,13.61,100.00,1019258,29,20004,-66
2022-06-24 22:40:08,13.58,13.58,13.58,100.00,1023564,28,20021,-66
2022-06-24 22:40:39,13.57,13.57,13.57,100.00,1030705,28,19922,-67
2022-06-24 22:41:09,13.59,13.59,13.59,100.00,1031456,28,19929,-65
2022-06-24 22:41:39,13.59,13.59,13.59,100.00,1026915,28,20017,-65
2022-06-24 22:42:09,13.61,13.61,13.61,100.00,1022774,29,19926,-64
2022-06-24 22:42:40,13.61,13.61,13.61,100.00,1018019,29,19954,-65
2022-06-24 22:43:10,13.60,13.60,13.60,100.00,1017981,29,19979,-64
2022-06-24 22:43:40,13.61,13.61,13.61,100.00,1027255,28,19925,-66
2022-06-24 22:44:11,13.63,13.63,13.63,100.00,1031613,28,19929,-68
2022-06-24 22:44:41,13.61,13.61,13.61,100.00,1035074,28,19926,-68
2022-06-24 22:45:11,13.63,13.63,13.63,100.00,1035394,28,19921,-64
2022-06-24 22:45:42,13.64,13.64,13.64,100.00,1031223,28,19984,-64
2022-06-24 22:46:12,13.64,13.64,13.64,100.00,1034127,28,19914,-65
2022-06-24 22:46:42,13.63,13.63,13.63,100.00,1035136,28,20004,-64
2022-06-24 22:47:13,13.62,13.62,13.62,100.00,1035373,28,19949,-67
2022-06-24 22:47:43,13.63,13.63,13.63,100.00,1039418,28,19913,-66
2022-06-24 22:48:13,13.63,13.63,13.63,100.00,1035548,28,19918,-65
2022-06-24 22:48:44,13.62,13.62,13.62,100.00,1031260,28,19917,-63
2022-06-24 22:49:14,13.61,13.61,13.61,100.00,1031301,28,19922,-66
2022-06-24 22:49:44,13.58,13.58,13.58,100.00,1027343,28,19918,-66
2022-06-24 22:50:15,13.59,13.59,13.59,100.00,1031280,28,20067,-68
2022-06-24 22:50:45,13.59,13.59,13.59,100.00,1035355,28,19909,-66
2022-06-24 22:51:15,13.58,13.58,13.58,100.00,1031160,28,19941,-68
2022-06-24 22:51:46,13.59,13.59,13.59,100.00,1035545,28,19921,-66
2022-06-24 22:52:16,13.59,13.59,13.59,100.00,1034678,28,20894,-64
2022-06-24 22:52:49,13.61,13.61,13.61,100.00,1031251,28,19929,-64
2022-06-24 22:53:19,13.63,13.63,13.63,100.00,1034673,28,19918,-68
2022-06-24 22:53:50,13.62,13.62,13.62,100.00,1035277,28,19980,-65
2022-06-24 22:54:21,13.64,13.64,13.64,100.00,1031742,28,19972,-65
2022-06-24 22:54:51,13.66,13.66,13.66,100.00,1035372,28,20513,-67
2022-06-24 22:55:21,13.67,13.67,13.67,100.00,1035333,28,19922,-66
2022-06-24 22:55:52,13.64,13.64,13.64,100.00,1035343,28,19925,-65
2022-06-24 22:56:23,13.64,13.64,13.64,100.00,1031394,28,19917,-65
2022-06-24 22:56:53,13.63,13.63,13.63,100.00,1031501,28,19918,-65
2022-06-24 22:57:23,13.64,13.64,13.64,100.00,1031248,28,20016,-65
2022-06-24 22:57:53,13.66,13.66,13.66,100.00,1031045,28,20227,-64
2022-06-24 22:58:24,13.66,13.66,13.66,100.00,1035239,28,20449,-64
2022-06-24 22:58:54,13.66,13.66,13.66,100.00,1035348,28,20810,-66
2022-06-24 22:59:25,13.61,13.61,13.61,100.00,1035315,28,19918,-65
2022-06-24 22:59:55,13.66,13.66,13.66,100.00,1035209,28,19917,-67
2022-06-24 23:00:25,13.63,13.63,13.63,100.00,1034725,28,19921,-67
2022-06-24 23:00:55,13.63,13.63,13.63,100.00,1031348,28,19922,-69
2022-06-24 23:01:26,13.61,13.61,13.61,100.00,1024534,28,20026,-66
2022-06-24 23:01:56,13.61,13.61,13.61,100.00,1031035,28,19910,-65
2022-06-24 23:02:27,13.60,13.60,13.60,100.00,1030985,28,20582,-66
2022-06-24 23:02:57,13.60,13.60,13.60,100.00,1031282,28,20339,-65
2022-06-24 23:03:27,13.59,13.59,13.59,100.00,1024465,28,19918,-67
2022-06-24 23:03:58,13.60,13.60,13.60,100.00,1034094,28,19977,-65
2022-06-24 23:04:28,13.62,13.62,13.62,100.00,1035407,28,19956,-66
2022-06-24 23:04:59,13.62,13.62,13.62,100.00,1031138,28,20041,-64
2022-06-24 23:05:29,13.64,13.64,13.64,100.00,1031326,28,19938,-65
2022-06-24 23:06:00,13.66,13.66,13.66,100.00,1031192,28,19921,-66
2022-06-24 23:06:30,13.67,13.67,13.67,100.00,1035465,28,19910,-66
2022-06-24 23:07:00,13.67,13.67,13.67,100.00,1031207,28,19961,-65
2022-06-24 23:07:31,13.67,13.67,13.67,100.00,1031231,28,19997,-66
2022-06-24 23:08:01,13.67,13.67,13.67,100.00,1027149,28,19914,-66
2022-06-24 23:08:31,13.65,13.65,13.65,100.00,1031433,28,20364,-64
2022-06-24 23:09:02,13.64,13.64,13.64,100.00,1031065,28,19965,-67
2022-06-24 23:09:33,13.67,13.67,13.67,100.00,1027350,28,19917,-66
2022-06-24 23:10:04,13.66,13.66,13.66,100.00,1029397,28,19914,-66
2022-06-24 23:10:34,13.64,13.64,13.64,100.00,1031466,28,20512,-66
2022-06-24 23:11:05,13.62,13.62,13.62,100.00,1031460,28,19921,-67
2022-06-24 23:11:35,13.60,13.60,13.60,100.00,1035333,28,19943,-66
2022-06-24 23:12:05,13.62,13.62,13.62,100.00,1034631,28,19917,-65
2022-06-24 23:12:36,13.62,13.62,13.62,100.00,1026667,28,20588,-65
2022-06-24 23:13:06,13.62,13.62,13.62,100.00,1027331,28,19921,-65
2022-06-24 23:13:36,13.62,13.62,13.62,100.00,1030600,28,19913,-63
2022-06-24 23:14:07,13.63,13.63,13.63,100.00,1031074,28,20648,-66
2022-06-24 23:14:37,13.62,13.62,13.62,100.00,1031190,28,19913,-67
2022-06-24 23:15:08,13.64,13.64,13.64,100.00,1035286,28,19917,-65
2022-06-24 23:15:38,13.64,13.64,13.64,100.00,1031274,28,19913,-67
2022-06-24 23:16:08,13.64,13.64,13.64,100.00,1031325,28,20511,-64
2022-06-24 23:16:38,13.64,13.64,13.64,100.00,1031209,28,19987,-64
2022-06-24 23:17:10,13.65,13.65,13.65,100.00,1031539,28,19910,-64
2022-06-24 23:17:40,13.63,13.63,13.63,100.00,1035360,28,19914,-67
2022-06-24 23:18:10,13.62,13.62,13.62,100.00,1035241,28,19945,-65
2022-06-24 23:18:40,13.64,13.64,13.64,100.00,1035272,28,19939,-67
2022-06-24 23:19:13,13.64,13.64,13.64,100.00,1035538,28,20000,-67
2022-06-24 23:19:44,13.60,13.60,13.60,100.00,1035159,28,19910,-66
2022-06-24 23:20:14,13.63,13.63,13.63,100.00,1035139,28,19957,-66
2022-06-24 23:20:44,13.62,13.62,13.62,100.00,1035161,28,19912,-66
2022-06-24 23:21:15,13.60,13.60,13.60,100.00,1035327,28,19914,-65
2022-06-24 23:21:46,13.62,13.62,13.62,100.00,1031124,28,20379,-68
2022-06-24 23:22:16,13.62,13.62,13.62,100.00,1029434,28,20320,-65
2022-06-24 23:22:47,13.61,13.61,13.61,100.00,1023095,29,19946,-66
2022-06-24 23:23:17,13.62,13.62,13.62,100.00,1023670,28,19926,-67
2022-06-24 23:23:47,13.64,13.64,13.64,100.00,1031400,28,19918,-65
2022-06-24 23:24:18,13.65,13.65,13.65,100.00,1026931,28,19957,-65
2022-06-24 23:24:48,13.64,13.64,13.64,100.00,1031310,28,19969,-68
2022-06-24 23:25:18,13.64,13.64,13.64,100.00,1027178,28,19921,-65
2022-06-24 23:25:49,13.61,13.61,13.61,100.00,1027146,28,20380,-65
2022-06-24 23:26:19,13.61,13.61,13.61,100.00,1031101,28,20234,-67
2022-06-24 23:26:49,13.62,13.62,13.62,100.00,1035324,28,20359,-65
2022-06-24 23:27:20,13.61,13.61,13.61,100.00,1035155,28,20049,-65
2022-06-24 23:27:50,13.60,13.60,13.60,100.00,1035384,28,20395,-65
2022-06-24 23:28:20,13.60,13.60,13.60,100.00,1031026,28,20303,-66
2022-06-24 23:28:51,13.60,13.60,13.60,100.00,1031188,28,19923,-64
2022-06-24 23:29:21,13.60,13.60,13.60,100.00,1035083,28,20507,-67
2022-06-24 23:29:52,13.63,13.63,13.63,100.00,1035370,28,19929,-65
2022-06-24 23:30:22,13.63,13.63,13.63,100.00,1039556,28,19920,-65
2022-06-24 23:30:52,13.63,13.63,13.63,100.00,1039339,28,19925,-67
2022-06-24 23:31:23,13.62,13.62,13.62,100.00,1039748,28,19924,-65
2022-06-24 23:31:53,13.62,13.62,13.62,100.00,1035260,28,19924,-64
2022-06-24 23:32:23,13.61,13.61,13.61,100.00,1034444,28,19944,-65
2022-06-24 23:32:54,13.60,13.60,13.60,100.00,1035270,28,19922,-65
2022-06-24 23:33:24,13.60,13.60,13.60,100.00,1035285,28,19995,-65
2022-06-24 23:33:54,13.60,13.60,13.60,100.00,1039785,28,20592,-66
2022-06-24 23:34:24,13.60,13.60,13.60,100.00,1035098,28,19929,-67
2022-06-24 23:34:55,13.60,13.60,13.60,100.00,1031081,28,20024,-66
2022-06-24 23:35:29,13.61,13.61,13.61,100.00,1031185,28,19917,-67
2022-06-24 23:36:00,13.61,13.61,13.61,100.00,1027589,28,19925,-66
2022-06-24 23:36:30,13.61,13.61,13.61,100.00,1031859,28,19917,-65
2022-06-24 23:37:00,13.62,13.62,13.62,100.00,1031044,28,20479,-66
2022-06-24 23:37:30,13.62,13.62,13.62,100.00,1031125,28,19921,-67
2022-06-24 23:38:01,13.63,13.63,13.63,100.00,1035270,28,19976,-66
2022-06-24 23:38:31,13.63,13.63,13.63,100.00,1035408,28,19922,-66
2022-06-24 23:39:01,13.62,13.62,13.62,100.00,1035039,28,20712,-66
2022-06-24 23:39:32,13.62,13.62,13.62,100.00,1035122,28,20383,-65
2022-06-24 23:40:03,13.63,13.63,13.63,100.00,1035252,28,19921,-65
2022-06-24 23:40:33,13.63,13.63,13.63,100.00,1035131,28,19914,-66
2022-06-24 23:41:03,13.64,13.64,13.64,100.00,1034876,28,19936,-65
2022-06-24 23:41:34,13.66,13.66,13.66,100.00,1035130,28,20428,-65
2022-06-24 23:42:04,13.64,13.64,13.64,100.00,1034717,28,19920,-65
2022-06-24 23:42:37,13.64,13.64,13.64,100.00,1030904,28,19960,-66
2022-06-24 23:43:07,13.66,13.66,13.66,100.00,1035162,28,20090,-66
2022-06-24 23:43:37,13.64,13.64,13.64,100.00,1035556,28,20322,-66
2022-06-24 23:44:08,13.64,13.64,13.64,100.00,1039763,28,20358,-67
2022-06-24 23:44:38,13.64,13.64,13.64,100.00,1035182,28,19925,-65
2022-06-24 23:45:09,13.66,13.66,13.66,100.00,1035278,28,19913,-66
2022-06-24 23:45:39,13.66,13.66,13.66,100.00,1035271,28,19909,-67
2022-06-24 23:46:09,13.62,13.62,13.62,100.00,1035227,28,19913,-66
2022-06-24 23:46:42,13.63,13.63,13.63,100.00,1035240,28,19920,-66
2022-06-24 23:47:12,13.66,13.66,13.66,100.00,1031043,28,19936,-65
2022-06-24 23:48:01,13.65,13.65,13.65,100.00,1031208,28,19921,-65
2022-06-24 23:48:50,13.66,13.66,13.66,100.00,1035398,28,19988,-66
2022-06-24 23:49:39,13.63,13.63,13.63,100.00,1039307,28,19917,-66
2022-06-24 23:50:28,13.65,13.65,13.65,100.00,1039659,28,20410,-67
2022-06-24 23:51:17,13.67,13.67,13.67,100.00,1039608,28,19944,-66
2022-06-24 23:51:47,13.66,13.66,13.66,100.00,1039502,28,19928,-69
2022-06-24 23:52:17,13.62,13.62,13.62,100.00,1034576,28,19937,-65
2022-06-24 23:52:48,13.63,13.63,13.63,100.00,1031023,28,20318,-65
2022-06-24 23:53:18,13.64,13.64,13.64,100.00,1027118,28,19925,-68
2022-06-24 23:53:48,13.62,13.62,13.62,100.00,1027216,28,19925,-65
2022-06-24 23:54:19,13.63,13.63,13.63,100.00,1027103,28,19914,-65
2022-06-24 23:54:49,13.64,13.64,13.64,100.00,1030866,28,20626,-68
2022-06-24 23:55:19,13.66,13.66,13.66,100.00,1030076,28,20284,-66
2022-06-24 23:55:51,13.64,13.64,13.64,100.00,1031135,28,20307,-66
2022-06-24 23:56:22,13.66,13.66,13.66,100.00,1038937,28,19921,-64
2022-06-24 23:56:52,13.66,13.66,13.66,100.00,1033680,28,20307,-65
2022-06-24 23:57:22,13.64,13.64,13.64,100.00,1031314,28,19961,-67
2022-06-24 23:57:52,13.65,13.65,13.65,100.00,1034833,28,19917,-64
2022-06-24 23:58:23,13.64,13.64,13.64,100.00,1035058,28,19921,-64
2022-06-24 23:58:53,13.66,13.66,13.66,100.00,1033530,28,19921,-67
2022-06-24 23:59:23,13.67,13.67,13.67,100.00,1031154,28,20415,-66
2022-06-24 23:59:54,13.65,13.65,13.65,100.00,1030458,28,19933,-65