2022-06-23 00:00:17,19.83,19.83,19.83,100.00,1048858,28,19927,-80
2022-06-23 00:00:48,19.83,19.83,19.83,100.00,1046412,28,19986,-80
2022-06-23 00:01:19,19.82,19.82,19.82,100.00,1045243,28,20017,-80
2022-06-23 00:01:57,19.80,19.80,19.80,100.00,1048259,28,20015,-80
2022-06-23 00:02:28,19.83,19.83,19.83,100.00,1051312,28,20023,-80
2022-06-23 00:02:59,19.86,19.86,19.86,100.00,1042875,28,19921,-81
2022-06-23 00:03:31,19.87,19.87,19.87,100.00,1037633,28,19921,-78
2022-06-23 00:04:01,19.84,19.84,19.84,100.00,1035958,28,20020,-79
2022-06-23 00:04:34,19.82,19.82,19.82,100.00,1037294,28,19921,-79
2022-06-23 00:05:07,19.82,19.82,19.82,100.00,1038824,28,19922,-79
2022-06-23 00:05:38,19.86,19.86,19.86,100.00,1031857,28,19928,-78
2022-06-23 00:06:15,19.81,19.81,19.81,100.00,1015469,29,19927,-79
2022-06-23 00:06:47,19.80,19.80,19.80,100.00,1009447,29,20276,-78
2022-06-23 00:07:19,19.82,19.82,19.82,100.00,1003102,29,19924,-79
2022-06-23 00:07:56,19.82,19.82,19.82,100.00,990869,29,20051,-80
2022-06-23 00:08:27,19.85,19.85,19.85,100.00,975195,30,20073,-79
2022-06-23 00:08:57,19.88,19.88,19.88,100.00,959612,30,19951,-80
2022-06-23 00:09:36,19.84,19.84,19.84,100.00,946563,30,20412,-78
2022-06-23 00:10:13,19.81,19.81,19.81,100.00,924589,32,19970,-80
2022-06-23 00:10:46,19.77,19.77,19.77,100.00,909072,32,19980,-78
2022-06-23 00:11:23,19.77,19.77,19.77,100.00,897504,32,20018,-80
2022-06-23 00:11:53,19.76,19.76,19.76,100.00,879286,33,20401,-79
2022-06-23 00:12:29,19.78,19.78,19.78,100.00,857966,34,19948,-79
2022-06-23 00:12:59,19.84,19.84,19.84,100.00,828907,35,19942,-80
2022-06-23 00:13:36,19.87,19.87,19.87,100.00,801294,36,19942,-79
2022-06-23 00:14:12,19.81,19.81,19.81,100.00,776952,37,20004,-80
2022-06-23 00:16:33,19.79,19.79,19.79,100.00,3175900,27,20319,-81
2022-06-23 00:17:16,19.80,19.80,19.80,100.00,1048256,28,20011,-79
2022-06-23 00:18:05,19.82,19.82,19.82,100.00,1043855,28,19936,-79
2022-06-23 00:18:36,19.84,19.84,19.84,100.00,1032184,28,19922,-79
2022-06-23 00:19:10,19.84,19.84,19.84,100.00,1044197,28,20008,-81
2022-06-23 00:19:41,19.75,19.75,19.75,100.00,1032029,28,19902,-80
2022-06-23 00:20:16,19.72,19.72,19.72,100.00,1031888,28,19952,-82
2022-06-23 00:20:48,19.59,19.59,19.59,100.00,1032082,28,19984,-80
2022-06-23 00:21:18,19.66,19.66,19.66,100.00,1033008,28,19933,-79
2022-06-23 00:21:49,19.73,19.73,19.73,100.00,1035462,28,20000,-79
2022-06-23 00:22:20,19.77,19.77,19.77,100.00,1033207,28,20016,-79
2022-06-23 00:22:53,19.79,19.79,19.79,100.00,1043285,28,20391,-79
2022-06-23 00:23:31,19.78,19.78,19.78,100.00,1034844,28,19929,-79
2022-06-23 00:24:02,19.70,19.70,19.70,100.00,1021465,28,19923,-80
2022-06-23 00:24:33,19.68,19.68,19.68,100.00,1021814,28,19907,-79
2022-06-23 00:25:03,19.70,19.70,19.70,100.00,1016401,29,19911,-79
2022-06-23 00:25:49,19.69,19.69,19.69,100.00,1010155,29,19977,-79
2022-06-23 00:26:20,19.68,19.68,19.68,100.00,1007707,29,19924,-80
2022-06-23 00:26:51,19.71,19.71,19.71,100.00,1007211,29,20303,-79
2022-06-23 00:27:21,19.68,19.68,19.68,100.00,996978,29,20823,-79
2022-06-23 00:27:52,19.65,19.65,19.65,100.00,996610,29,19935,-79
2022-06-23 00:28:24,19.57,19.57,19.57,100.00,984539,29,19934,-80
2022-06-23 00:29:00,19.56,19.56,19.56,100.00,970264,30,20392,-79
2022-06-23 00:29:31,19.51,19.51,19.51,100.00,970287,30,19986,-80
2022-06-23 00:30:03,19.51,19.51,19.51,100.00,967528,30,19924,-79
2022-06-23 00:30:37,19.43,19.43,19.43,100.00,950357,30,19937,-79
2022-06-23 00:31:28,19.32,19.32,19.32,100.00,937696,31,19964,-79
2022-06-23 00:32:03,19.32,19.32,19.32,100.00,929210,31,19984,-79
2022-06-23 00:32:33,19.41,19.41,19.41,100.00,903503,32,19938,-79
2022-06-23 00:33:08,19.45,19.45,19.45,100.00,889750,32,19924,-80
2022-06-23 00:33:39,19.47,19.47,19.47,100.00,886248,33,20030,-79
2022-06-23 00:34:21,19.49,19.49,19.49,100.00,877502,33,19944,-79
2022-06-23 00:35:02,19.52,19.52,19.52,100.00,844303,34,20871,-79
2022-06-23 00:35:32,19.52,19.52,19.52,100.00,816146,36,20343,-81
2022-06-23 00:36:13,19.56,19.56,19.56,100.00,802739,36,19982,-80
2022-06-23 00:36:47,19.53,19.53,19.53,100.00,777172,37,20084,-80
2022-06-23 00:39:33,19.49,19.49,19.49,100.00,3208577,27,19966,-80
2022-06-23 00:40:07,19.48,19.48,19.48,100.00,1065437,27,19919,-80
2022-06-23 00:40:41,19.50,19.50,19.50,100.00,1057746,28,19904,-79
2022-06-23 00:41:13,19.47,19.47,19.47,100.00,1055927,28,19920,-79
2022-06-23 00:41:44,19.49,19.49,19.49,100.00,1047945,28,19950,-80
2022-06-23 00:42:24,19.48,19.48,19.48,100.00,1047122,28,19970,-80
2022-06-23 00:43:18,19.48,19.48,19.48,100.00,1047485,28,19913,-79
2022-06-23 00:43:49,19.42,19.42,19.42,100.00,1040595,28,19925,-80
2022-06-23 00:44:39,19.45,19.45,19.45,100.00,1040095,28,19901,-80
2022-06-23 00:45:09,19.49,19.49,19.49,100.00,1044133,28,19925,-80
2022-06-23 00:45:52,19.47,19.47,19.47,100.00,1047295,28,19929,-80
2022-06-23 00:46:27,19.49,19.49,19.49,100.00,1041121,28,19937,-80
2022-06-23 00:46:59,19.39,19.39,19.39,100.00,1037875,28,19917,-80
2022-06-23 00:47:49,19.39,19.39,19.39,100.00,1029354,28,20373,-79
2022-06-23 00:48:24,19.45,19.45,19.45,100.00,1011991,29,19970,-79
2022-06-23 00:48:56,19.51,19.51,19.51,100.00,1011191,29,19920,-79
2022-06-23 00:49:31,19.54,19.54,19.54,100.00,1011842,29,19935,-81
2022-06-23 00:50:12,19.52,19.52,19.52,100.00,1005208,29,19931,-81
2022-06-23 00:50:46,19.59,19.59,19.59,100.00,990338,29,19961,-81
2022-06-23 00:51:28,19.56,19.56,19.56,100.00,991321,29,19983,-80
2022-06-23 00:52:03,19.54,19.54,19.54,100.00,966069,30,19932,-80
2022-06-23 00:52:34,19.49,19.49,19.49,100.00,948461,30,19936,-81
2022-06-23 00:53:14,19.58,19.58,19.58,100.00,936073,31,19919,-81
2022-06-23 00:53:46,19.54,19.54,19.54,100.00,923408,31,19968,-79
2022-06-23 00:54:26,19.46,19.46,19.46,100.00,912202,32,19933,-79
2022-06-23 00:54:57,19.34,19.34,19.34,100.00,896599,32,19942,-79
2022-06-23 00:55:42,19.28,19.28,19.28,100.00,890203,32,19943,-80
2022-06-23 00:56:22,19.27,19.27,19.27,100.00,865046,33,20063,-79
2022-06-23 00:56:52,19.31,19.31,19.31,100.00,846602,34,20172,-80
2022-06-23 00:57:34,19.30,19.30,19.30,100.00,836193,35,20048,-80
2022-06-23 00:58:05,19.27,19.27,19.27,100.00,814688,35,19945,-79
2022-06-23 00:58:36,19.23,19.23,19.23,100.00,792625,37,20002,-79
2022-06-23 00:59:09,19.20,19.20,19.20,100.00,775921,37,19941,-80
2022-06-23 00:59:41,19.25,19.25,19.25,100.00,753413,38,19953,-81
2022-06-23 01:01:58,19.29,19.29,19.29,100.00,3153315,28,20386,-80
2022-06-23 01:02:39,19.29,19.29,19.29,100.00,1039709,28,20020,-81
2022-06-23 01:03:09,19.29,19.29,19.29,100.00,1040011,28,20022,-81
2022-06-23 01:03:51,19.24,19.24,19.24,100.00,1038039,28,20389,-81
2022-06-23 01:04:24,19.30,19.30,19.30,100.00,1032307,28,20349,-81
2022-06-23 01:05:05,19.36,19.36,19.36,100.00,1034590,28,20000,-80
2022-06-23 01:05:40,19.35,19.35,19.35,100.00,1035087,28,19921,-81
2022-06-23 01:06:12,19.47,19.47,19.47,100.00,1023991,28,20034,-81
2022-06-23 01:06:47,19.43,19.43,19.43,100.00,1026371,28,19929,-81
2022-06-23 01:07:26,19.41,19.41,19.41,100.00,1031562,28,19918,-81
2022-06-23 01:07:56,19.37,19.37,19.37,100.00,1028000,28,20441,-80
2022-06-23 01:08:29,19.32,19.32,19.32,100.00,1030186,28,19910,-81
2022-06-23 01:09:01,19.29,19.29,19.29,100.00,1025907,28,19910,-81
2022-06-23 01:09:45,19.29,19.29,19.29,100.00,1027045,28,19941,-80
2022-06-23 01:10:28,19.18,19.18,19.18,100.00,1019666,29,21299,-81
2022-06-23 01:11:02,19.14,19.14,19.14,100.00,1012072,29,19924,-81
2022-06-23 01:11:35,19.15,19.15,19.15,100.00,1011505,29,19931,-81
2022-06-23 01:12:14,19.27,19.27,19.27,100.00,1004357,29,20324,-80
2022-06-23 01:12:52,19.37,19.37,19.37,100.00,992041,29,20016,-81
2022-06-23 01:13:39,19.37,19.37,19.37,100.00,976512,30,20032,-81
2022-06-23 01:14:14,19.39,19.39,19.39,100.00,975635,30,20361,-81
2022-06-23 01:14:52,19.41,19.41,19.41,100.00,965714,30,19990,-81
2022-06-23 01:15:29,19.42,19.42,19.42,100.00,954673,30,20023,-81
2022-06-23 01:16:05,19.47,19.47,19.47,100.00,952408,30,20403,-81
2022-06-23 01:16:52,19.48,19.48,19.48,100.00,934143,31,19935,-81
2022-06-23 01:17:25,19.45,19.45,19.45,100.00,903591,32,20018,-81
2022-06-23 01:17:55,19.44,19.44,19.44,100.00,899836,32,20006,-81
2022-06-23 01:18:27,19.39,19.39,19.39,100.00,895836,32,19939,-81
2022-06-23 01:18:59,19.40,19.40,19.40,100.00,871810,33,19937,-81
2022-06-23 01:19:48,19.32,19.32,19.32,100.00,851942,34,19947,-81
2022-06-23 01:20:37,19.34,19.34,19.34,100.00,829635,35,20413,-81
2022-06-23 01:21:12,19.23,19.23,19.23,100.00,807367,36,20060,-80
2022-06-23 01:21:46,19.24,19.24,19.24,100.00,785031,37,20412,-81
2022-06-23 01:22:32,19.23,19.23,19.23,100.00,774867,37,20814,-80
2022-06-23 01:25:24,19.29,19.29,19.29,100.00,3215385,27,19938,-80
2022-06-23 01:26:00,19.34,19.34,19.34,100.00,1056885,28,19924,-81
2022-06-23 01:26:52,19.29,19.29,19.29,100.00,1055843,28,19970,-80
2022-06-23 01:27:40,19.24,19.24,19.24,100.00,1052506,28,20338,-82
2022-06-23 01:28:20,19.23,19.23,19.23,100.00,1049929,28,19924,-80
2022-06-23 01:28:50,19.25,19.25,19.25,100.00,1058291,27,19951,-80
2022-06-23 01:29:30,19.27,19.27,19.27,100.00,1053366,28,19920,-79
2022-06-23 01:30:04,19.21,19.21,19.21,100.00,1040181,28,20009,-79
2022-06-23 01:30:37,19.24,19.24,19.24,100.00,1038547,28,20009,-79
2022-06-23 01:31:22,19.20,19.20,19.20,100.00,1039090,28,20401,-80
2022-06-23 01:31:53,19.29,19.29,19.29,100.00,1031766,28,20053,-81
2022-06-23 01:32:26,19.32,19.32,19.32,100.00,1037925,28,19916,-82
2022-06-23 01:33:01,19.29,19.29,19.29,100.00,1027699,28,19923,-80
2022-06-23 01:33:37,19.29,19.29,19.29,100.00,1025962,28,20416,-81
2022-06-23 01:34:12,19.21,19.21,19.21,100.00,1016316,29,19924,-82
2022-06-23 01:34:42,19.25,19.25,19.25,100.00,1018162,28,19927,-80
2022-06-23 01:35:18,19.26,19.26,19.26,100.00,1016799,28,19914,-80
2022-06-23 01:35:55,19.21,19.21,19.21,100.00,1007085,29,20031,-80
2022-06-23 01:36:25,19.25,19.25,19.25,100.00,995621,29,20407,-81
2022-06-23 01:37:03,19.25,19.25,19.25,100.00,986576,29,20018,-80
2022-06-23 01:37:43,19.27,19.27,19.27,100.00,990456,29,20071,-80
2022-06-23 01:38:18,19.25,19.25,19.25,100.00,971844,30,19976,-81
2022-06-23 01:38:48,19.27,19.27,19.27,100.00,965868,30,19927,-81
2022-06-23 01:39:21,19.19,19.19,19.19,100.00,953639,30,20036,-81
2022-06-23 01:39:58,19.21,19.21,19.21,100.00,935625,31,19936,-80
2022-06-23 01:40:41,19.22,19.22,19.22,100.00,904303,32,20413,-80
2022-06-23 01:41:16,19.21,19.21,19.21,100.00,873857,33,20028,-81
2022-06-23 01:41:46,19.19,19.19,19.19,100.00,859712,34,19990,-81
2022-06-23 01:42:16,19.13,19.13,19.13,100.00,834577,35,20095,-81
2022-06-23 01:42:53,19.11,19.11,19.11,100.00,830392,35,19957,-79
2022-06-23 01:43:29,19.10,19.10,19.10,100.00,805292,36,19955,-79
2022-06-23 01:44:04,19.15,19.15,19.15,100.00,772905,37,20335,-80
2022-06-23 01:46:26,19.14,19.14,19.14,100.00,3203033,27,20380,-81
2022-06-23 01:46:57,19.13,19.13,19.13,100.00,1061230,28,19919,-80
2022-06-23 01:47:32,19.16,19.16,19.16,100.00,1048142,28,19940,-81
2022-06-23 01:48:17,19.16,19.16,19.16,100.00,1044419,28,19966,-80
2022-06-23 01:48:53,19.14,19.14,19.14,100.00,1043020,28,19917,-80
2022-06-23 01:49:38,19.18,19.18,19.18,100.00,1058316,28,19915,-80
2022-06-23 01:50:14,19.19,19.19,19.19,100.00,1058648,27,19927,-81
2022-06-23 01:50:47,19.19,19.19,19.19,100.00,1062725,27,19919,-80
2022-06-23 01:51:40,19.22,19.22,19.22,100.00,1061100,28,19923,-79
2022-06-23 01:52:12,19.22,19.22,19.22,100.00,1042201,28,20019,-81
2022-06-23 01:52:43,19.24,19.24,19.24,100.00,1038720,28,20430,-80
2022-06-23 01:53:18,19.25,19.25,19.25,100.00,1035333,28,20386,-78
2022-06-23 01:53:50,19.25,19.25,19.25,100.00,1030955,28,19973,-80
2022-06-23 01:54:20,19.25,19.25,19.25,100.00,1033823,28,19922,-80
2022-06-23 01:54:57,19.26,19.26,19.26,100.00,1032810,28,20281,-79
2022-06-23 01:55:30,19.30,19.30,19.30,100.00,1028307,28,20057,-79
2022-06-23 01:56:01,19.32,19.32,19.32,100.00,1022616,28,19934,-80
2022-06-23 01:56:31,19.28,19.28,19.28,100.00,1022839,28,20009,-80
2022-06-23 01:57:10,19.28,19.28,19.28,100.00,1004855,29,19924,-80
2022-06-23 01:57:44,19.27,19.27,19.27,100.00,988408,29,19926,-79
2022-06-23 01:58:15,19.29,19.29,19.29,100.00,980109,30,20024,-80
2022-06-23 01:58:48,19.30,19.30,19.30,100.00,958393,30,19932,-80
2022-06-23 01:59:34,19.37,19.37,19.37,100.00,949504,31,19929,-80
2022-06-23 02:00:17,19.35,19.35,19.35,100.00,936760,31,19937,-81
2022-06-23 02:00:48,19.44,19.44,19.44,100.00,935792,31,19979,-80
2022-06-23 02:01:24,19.42,19.42,19.42,100.00,922083,31,20311,-80
2022-06-23 02:02:10,19.35,19.35,19.35,100.00,914150,32,20335,-80
2022-06-23 02:02:40,19.34,19.34,19.34,100.00,898476,32,19975,-80
2022-06-23 02:03:16,19.27,19.27,19.27,100.00,876403,33,20312,-79
2022-06-23 02:03:47,19.23,19.23,19.23,100.00,862693,33,20410,-81
2022-06-23 02:04:20,19.27,19.27,19.27,100.00,849160,34,19963,-79
2022-06-23 02:04:54,19.27,19.27,19.27,100.00,833457,35,19948,-80
2022-06-23 02:05:59,19.26,19.26,19.26,100.00,815671,35,20020,-80
2022-06-23 02:08:44,19.31,19.31,19.31,100.00,3176365,27,20282,-80
2022-06-23 02:09:18,19.29,19.29,19.29,100.00,1052852,28,19944,-80
2022-06-23 02:09:49,19.32,19.32,19.32,100.00,1044473,28,19913,-80
2022-06-23 02:10:31,19.31,19.31,19.31,100.00,1039474,28,19929,-79
2022-06-23 02:11:06,19.37,19.37,19.37,100.00,1032426,28,19969,-81
2022-06-23 02:11:45,19.38,19.38,19.38,100.00,1032753,28,20369,-80
2022-06-23 02:12:21,19.35,19.35,19.35,100.00,1030451,28,19926,-80
2022-06-23 02:12:54,19.40,19.40,19.40,100.00,1024730,28,19962,-80
2022-06-23 02:13:43,19.45,19.45,19.45,100.00,1024661,29,19923,-80
2022-06-23 02:14:33,19.43,19.43,19.43,100.00,1027838,28,19950,-80
2022-06-23 02:15:18,19.42,19.42,19.42,100.00,1024961,28,19926,-80
2022-06-23 02:16:01,19.42,19.42,19.42,100.00,1017179,29,19923,-81
2022-06-23 02:16:34,19.40,19.40,19.40,100.00,1003826,29,19975,-79
2022-06-23 02:17:23,19.39,19.39,19.39,100.00,996900,29,20517,-81
2022-06-23 02:18:06,19.45,19.45,19.45,100.00,1001030,29,20437,-81
2022-06-23 02:18:44,19.34,19.34,19.34,100.00,993346,29,19925,-80
2022-06-23 02:19:21,19.29,19.29,19.29,100.00,989268,29,19936,-81
2022-06-23 02:19:53,19.26,19.26,19.26,100.00,986041,30,20499,-80
2022-06-23 02:20:35,19.23,19.23,19.23,100.00,979730,30,19930,-80
2022-06-23 02:21:20,19.26,19.26,19.26,100.00,959730,30,19932,-82
2022-06-23 02:21:59,19.32,19.32,19.32,100.00,930564,31,19931,-81
2022-06-23 02:22:31,19.34,19.34,19.34,100.00,927822,31,19940,-81
2022-06-23 02:23:08,19.33,19.33,19.33,100.00,919933,31,20366,-81
2022-06-23 02:23:40,19.20,19.20,19.20,100.00,900526,32,19935,-81
2022-06-23 02:24:14,19.15,19.15,19.15,100.00,902558,32,20357,-80
2022-06-23 02:24:47,19.14,19.14,19.14,100.00,879713,33,19963,-81
2022-06-23 02:25:22,19.14,19.14,19.14,100.00,867973,33,20421,-80
2022-06-23 02:25:56,19.17,19.17,19.17,100.00,851639,34,19959,-80
2022-06-23 02:26:33,19.15,19.15,19.15,100.00,841521,34,19942,-80
2022-06-23 02:27:16,19.12,19.12,19.12,100.00,833288,35,19943,-81
2022-06-23 02:27:48,19.16,19.16,19.16,100.00,813113,36,19948,-81
2022-06-23 02:28:22,19.20,19.20,19.20,100.00,807752,36,20032,-81
2022-06-23 02:29:10,19.27,19.27,19.27,100.00,797046,36,20051,-81
2022-06-23 02:31:51,19.32,19.32,19.32,100.00,3208156,27,19935,-80
2022-06-23 02:32:34,19.28,19.28,19.28,100.00,1056486,28,20374,-79
2022-06-23 02:33:12,19.27,19.27,19.27,100.00,1052282,28,19924,-79
2022-06-23 02:33:58,19.41,19.41,19.41,100.00,1041948,28,19922,-81
2022-06-23 02:34:36,19.45,19.45,19.45,100.00,1043664,28,20271,-80
2022-06-23 02:35:25,19.32,19.32,19.32,100.00,1043746,28,20380,-81
2022-06-23 02:35:59,19.32,19.32,19.32,100.00,1033801,28,19922,-80
2022-06-23 02:36:41,19.34,19.34,19.34,100.00,1035878,28,19910,-81
2022-06-23 02:37:30,19.34,19.34,19.34,100.00,1037748,28,19922,-80
2022-06-23 02:38:04,19.34,19.34,19.34,100.00,1037369,28,19968,-81
2022-06-23 02:38:45,19.37,19.37,19.37,100.00,1031538,28,20385,-80
2022-06-23 02:39:17,19.46,19.46,19.46,100.00,1029048,28,20396,-82
2022-06-23 02:39:49,19.38,19.38,19.38,100.00,1025734,28,19929,-80
2022-06-23 02:40:25,19.30,19.30,19.30,100.00,1022680,29,19923,-81
2022-06-23 02:41:10,19.33,19.33,19.33,100.00,1022234,29,19985,-81
2022-06-23 02:41:47,19.44,19.44,19.44,100.00,995993,29,19924,-80
2022-06-23 02:42:23,19.44,19.44,19.44,100.00,993171,29,19921,-80
2022-06-23 02:43:00,19.32,19.32,19.32,100.00,986365,30,20049,-79
2022-06-23 02:43:41,19.26,19.26,19.26,100.00,992501,29,19973,-81
2022-06-23 02:44:20,19.33,19.33,19.33,100.00,972738,30,19923,-80
2022-06-23 02:45:09,19.40,19.40,19.40,100.00,971662,30,19927,-80
2022-06-23 02:45:58,19.30,19.30,19.30,100.00,955803,30,19943,-82
2022-06-23 02:46:33,19.38,19.38,19.38,100.00,934609,31,20422,-81
2022-06-23 02:47:22,19.32,19.32,19.32,100.00,930607,31,20407,-81
2022-06-23 02:48:21,19.40,19.40,19.40,100.00,925210,31,20368,-80
2022-06-23 02:48:51,19.46,19.46,19.46,100.00,911878,31,19932,-80
2022-06-23 02:49:32,19.50,19.50,19.50,100.00,889643,32,19942,-81
2022-06-23 02:50:20,19.54,19.54,19.54,100.00,868524,33,19945,-81
2022-06-23 02:53:03,19.40,19.40,19.40,100.00,3200912,27,20459,-80
2022-06-23 02:53:42,19.37,19.37,19.37,100.00,1056568,28,20480,-81
2022-06-23 02:54:15,19.32,19.32,19.32,100.00,1052370,28,20020,-80
2022-06-23 02:54:46,19.32,19.32,19.32,100.00,1051359,28,19921,-80
2022-06-23 02:55:19,19.28,19.28,19.28,100.00,1047481,28,20395,-80
2022-06-23 02:56:13,19.31,19.31,19.31,100.00,1052623,28,20003,-81
2022-06-23 02:57:01,19.40,19.40,19.40,100.00,1043436,28,19944,-82
2022-06-23 02:57:34,19.33,19.33,19.33,100.00,1030866,28,19972,-80
2022-06-23 02:58:10,19.39,19.39,19.39,100.00,1039265,28,20021,-80
2022-06-23 02:58:46,19.35,19.35,19.35,100.00,1036447,28,19930,-79
2022-06-23 02:59:17,19.32,19.32,19.32,100.00,1040840,28,20370,-81
2022-06-23 02:59:47,19.31,19.31,19.31,100.00,1043250,28,19921,-81
2022-06-23 03:00:22,19.38,19.38,19.38,100.00,1045196,28,19917,-81
2022-06-23 03:01:03,19.37,19.37,19.37,100.00,1034830,28,20110,-80
2022-06-23 03:01:53,19.37,19.37,19.37,100.00,1042160,28,19921,-82
2022-06-23 03:02:42,19.24,19.24,19.24,100.00,1029178,28,19930,-81
2022-06-23 03:03:15,19.16,19.16,19.16,100.00,1016509,29,19982,-81
2022-06-23 03:04:05,19.14,19.14,19.14,100.00,1011390,29,19966,-81
2022-06-23 03:04:40,19.09,19.09,19.09,100.00,999226,29,20007,-80
2022-06-23 03:05:17,19.11,19.11,19.11,100.00,976788,29,20138,-80
2022-06-23 03:05:50,19.12,19.12,19.12,100.00,955936,30,19968,-81
2022-06-23 03:06:24,19.20,19.20,19.20,100.00,954621,31,20030,-81
2022-06-23 03:06:57,19.28,19.28,19.28,100.00,943817,31,20002,-80
2022-06-23 03:07:34,19.15,19.15,19.15,100.00,941811,31,19961,-80
2022-06-23 03:08:07,19.23,19.23,19.23,100.00,931266,31,20059,-80
2022-06-23 03:08:45,19.12,19.12,19.12,100.00,911770,32,19941,-82
2022-06-23 03:09:15,19.22,19.22,19.22,100.00,876248,33,19976,-81
2022-06-23 03:09:47,19.20,19.20,19.20,100.00,855663,34,20320,-80
2022-06-23 03:10:20,19.20,19.20,19.20,100.00,842250,34,20017,-80
2022-06-23 03:10:54,19.14,19.14,19.14,100.00,836438,35,20052,-80
2022-06-23 03:11:44,19.13,19.13,19.13,100.00,828235,35,20096,-80
2022-06-23 03:12:18,19.10,19.10,19.10,100.00,816898,35,20315,-80
2022-06-23 03:12:50,19.13,19.13,19.13,100.00,796247,36,20985,-79
2022-06-23 03:15:05,19.03,19.03,19.03,100.00,3147544,28,20302,-81
2022-06-23 03:15:56,19.00,19.00,19.00,100.00,1039626,28,19968,-80
2022-06-23 03:16:30,18.94,18.94,18.94,100.00,1025221,28,19996,-81
2022-06-23 03:17:10,18.99,18.99,18.99,100.00,1030892,28,19953,-80
2022-06-23 03:17:41,18.95,18.95,18.95,100.00,1035607,28,19979,-80
2022-06-23 03:18:19,18.93,18.93,18.93,100.00,1028330,28,19988,-81
2022-06-23 03:18:52,18.88,18.88,18.88,100.00,1023301,29,19934,-80
2022-06-23 03:19:27,18.82,18.82,18.82,100.00,1019544,29,19959,-80
2022-06-23 03:20:16,18.81,18.81,18.81,100.00,1017023,29,19915,-80
2022-06-23 03:21:02,18.78,18.78,18.78,100.00,1018583,29,19963,-80
2022-06-23 03:21:42,18.75,18.75,18.75,100.00,1019096,29,19930,-80
2022-06-23 03:22:25,18.86,18.86,18.86,100.00,1015021,29,19923,-79
2022-06-23 03:22:55,18.73,18.73,18.73,100.00,1012127,29,20501,-80
2022-06-23 03:23:27,18.71,18.71,18.71,100.00,1012950,29,19927,-80
2022-06-23 03:24:05,18.72,18.72,18.72,100.00,1010306,29,20380,-81
2022-06-23 03:24:44,18.77,18.77,18.77,100.00,999469,29,19951,-80
2022-06-23 03:25:23,18.82,18.82,18.82,100.00,989734,29,20038,-80
2022-06-23 03:26:06,18.86,18.86,18.86,100.00,984141,30,19930,-81
2022-06-23 03:26:41,18.90,18.90,18.90,100.00,959034,30,20397,-81
2022-06-23 03:27:18,18.91,18.91,18.91,100.00,952886,30,19935,-81
2022-06-23 03:27:58,18.82,18.82,18.82,100.00,942247,30,20038,-81
2022-06-23 03:28:42,18.77,18.77,18.77,100.00,917583,32,19975,-80
2022-06-23 03:29:31,18.76,18.76,18.76,100.00,917865,31,19976,-81
2022-06-23 03:30:06,18.80,18.80,18.80,100.00,899804,32,19941,-82
2022-06-23 03:30:52,18.83,18.83,18.83,100.00,881608,33,19991,-81
2022-06-23 03:31:25,18.79,18.79,18.79,100.00,847747,34,20346,-79
2022-06-23 03:32:29,18.81,18.81,18.81,100.00,817447,35,19974,-81
2022-06-23 03:33:01,18.76,18.76,18.76,100.00,784368,37,19949,-80
2022-06-23 03:35:42,18.80,18.80,18.80,100.00,3177873,27,20297,-80
2022-06-23 03:36:15,18.81,18.81,18.81,100.00,1044884,28,20338,-80
2022-06-23 03:37:14,18.78,18.78,18.78,100.00,1043820,28,19921,-80
2022-06-23 03:37:44,18.77,18.77,18.77,100.00,1037437,28,20404,-81
2022-06-23 03:38:52,18.82,18.82,18.82,100.00,1028068,28,19997,-80
2022-06-23 03:39:41,18.79,18.79,18.79,100.00,1016555,29,19923,-81
2022-06-23 03:40:35,18.79,18.79,18.79,100.00,1018803,29,19923,-80
2022-06-23 03:41:24,18.84,18.84,18.84,100.00,1022125,28,19930,-80
2022-06-23 03:41:59,18.80,18.80,18.80,100.00,1011720,29,20146,-80
2022-06-23 03:42:31,18.81,18.81,18.81,100.00,1004084,29,19928,-80
2022-06-23 03:43:22,18.74,18.74,18.74,100.00,1012479,29,20540,-80
2022-06-23 03:43:55,18.74,18.74,18.74,100.00,993319,29,19921,-81
2022-06-23 03:44:33,18.70,18.70,18.70,100.00,999636,29,20392,-80
2022-06-23 03:45:03,18.66,18.66,18.66,100.00,987071,29,20341,-82
2022-06-23 03:45:52,18.66,18.66,18.66,100.00,979893,30,19934,-79
2022-06-23 03:46:31,18.63,18.63,18.63,100.00,968028,30,19932,-80
2022-06-23 03:47:20,18.64,18.64,18.64,100.00,958827,30,19988,-82
2022-06-23 03:47:56,18.58,18.58,18.58,100.00,934997,31,19938,-81
2022-06-23 03:48:33,18.54,18.54,18.54,100.00,938809,31,20057,-82
2022-06-23 03:49:28,18.46,18.46,18.46,100.00,927753,31,20397,-81
2022-06-23 03:49:59,18.38,18.38,18.38,100.00,907208,32,20407,-81
2022-06-23 03:50:30,18.43,18.43,18.43,100.00,882847,33,19958,-79
2022-06-23 03:51:13,18.43,18.43,18.43,100.00,876117,33,19948,-82
2022-06-23 03:51:49,18.50,18.50,18.50,100.00,860165,33,20395,-81
2022-06-23 03:52:22,18.57,18.57,18.57,100.00,834697,34,19951,-83
2022-06-23 03:53:00,18.54,18.54,18.54,100.00,829986,35,20064,-79
2022-06-23 03:53:38,18.55,18.55,18.55,100.00,804118,36,20028,-80
2022-06-23 03:55:58,18.38,18.38,18.38,100.00,3167455,27,20312,-81
2022-06-23 03:56:30,18.26,18.26,18.26,100.00,1043751,28,20007,-81
2022-06-23 03:57:03,18.37,18.37,18.37,100.00,1036032,28,20348,-80
2022-06-23 03:57:38,18.36,18.36,18.36,100.00,1033287,28,20020,-81
2022-06-23 03:58:14,18.35,18.35,18.35,100.00,1036663,28,19921,-81
2022-06-23 03:58:48,18.28,18.28,18.28,100.00,1037786,28,19933,-81
2022-06-23 03:59:23,18.28,18.28,18.28,100.00,1035214,28,20459,-81
2022-06-23 04:00:09,18.34,18.34,18.34,100.00,1031750,28,20002,-81
2022-06-23 04:00:41,18.25,18.25,18.25,100.00,1031141,28,19958,-81
2022-06-23 04:01:11,18.28,18.28,18.28,100.00,1028346,28,19921,-81
2022-06-23 04:01:44,18.33,18.33,18.33,100.00,1025593,28,19918,-81
2022-06-23 04:02:19,18.37,18.37,18.37,100.00,1024666,28,20363,-81
2022-06-23 04:03:11,18.42,18.42,18.42,100.00,1025027,28,19945,-80
2022-06-23 04:03:49,18.46,18.46,18.46,100.00,1002577,29,19939,-84
2022-06-23 04:04:45,18.49,18.49,18.49,100.00,1004805,29,19930,-87
2022-06-23 04:16:34,18.38,18.38,18.38,100.00,983906,30,20434,-86
2022-06-23 04:17:24,18.54,18.54,18.54,100.00,976580,30,19949,-86
2022-06-23 04:18:04,18.65,18.65,18.65,100.00,969624,30,19994,-86
2022-06-23 04:18:44,18.74,18.74,18.74,100.00,953714,30,19936,-85
2022-06-23 04:19:18,18.64,18.64,18.64,100.00,938666,31,19930,-80
2022-06-23 04:22:25,18.70,18.70,18.70,100.00,3215623,27,19958,-82
2022-06-23 04:23:02,18.71,18.71,18.71,100.00,1061022,28,20386,-81
2022-06-23 04:23:37,18.67,18.67,18.67,100.00,1053424,28,19905,-84
2022-06-23 04:24:13,18.61,18.61,18.61,100.00,1054964,28,19983,-83
2022-06-23 04:24:44,18.57,18.57,18.57,100.00,1051370,28,19980,-84
2022-06-23 04:25:17,18.64,18.64,18.64,100.00,1053696,28,20374,-85
2022-06-23 04:25:59,18.68,18.68,18.68,100.00,1048733,28,19923,-87
2022-06-23 04:27:07,18.64,18.64,18.64,100.00,1042970,28,19976,-85
2022-06-23 04:30:04,18.76,18.76,18.76,100.00,1027313,28,19951,-85
2022-06-23 04:34:34,18.77,18.77,18.77,100.00,1015371,29,19931,-86
2022-06-23 04:38:48,18.76,18.76,18.76,100.00,963065,30,20339,-85
2022-06-23 04:39:52,18.77,18.77,18.77,100.00,964408,30,20377,-84
2022-06-23 04:40:46,18.83,18.83,18.83,100.00,964904,30,19955,-83
2022-06-23 04:41:18,18.87,18.87,18.87,100.00,944504,31,20045,-83
2022-06-23 04:41:50,18.93,18.93,18.93,100.00,939744,31,19961,-84
2022-06-23 04:42:25,18.99,18.99,18.99,100.00,933866,31,19932,-83
2022-06-23 04:43:03,18.92,18.92,18.92,100.00,929223,31,19932,-84
2022-06-23 04:43:46,18.94,18.94,18.94,100.00,915238,31,19934,-83
2022-06-23 04:44:33,18.97,18.97,18.97,100.00,897061,32,20078,-83
2022-06-23 04:45:34,18.88,18.88,18.88,100.00,892719,32,19945,-83
2022-06-23 04:46:26,18.85,18.85,18.85,100.00,890494,32,20011,-84
2022-06-23 05:02:18,18.80,18.80,18.80,96.28,1281654,23,19931,-87
2022-06-23 05:07:29,18.77,18.77,18.77,94.78,1249082,23,19945,-87
2022-06-23 05:29:57,19.06,19.06,19.06,93.63,1224428,24,19972,-89
2022-06-23 06:04:09,19.82,19.82,19.82,82.60,1280784,23,19920,-91
2022-06-23 06:05:12,19.81,19.81,19.81,83.96,1258414,23,19925,-92
2022-06-23 06:07:28,20.20,20.20,20.20,82.57,1245193,23,19925,-91
2022-06-23 06:11:20,20.16,20.16,20.16,84.14,1226977,24,19922,-90
2022-06-23 06:12:00,20.18,20.18,20.18,83.31,1216844,24,19920,-91
2022-06-23 06:29:39,20.51,20.51,20.51,79.94,1185355,25,19926,-88
2022-06-23 06:30:19,20.63,20.63,20.63,80.81,1172505,25,19923,-89
2022-06-23 06:37:38,20.87,20.87,20.87,77.33,1054648,28,19921,-88
2022-06-23 06:38:14,20.81,20.81,20.81,77.07,1038386,28,19918,-90
2022-06-23 06:38:45,20.71,20.71,20.71,77.14,1030421,28,20346,-90
2022-06-23 06:39:27,20.72,20.72,20.72,77.25,1034367,28,19960,-88
2022-06-23 06:39:58,20.80,20.80,20.80,76.38,1027323,28,19925,-87
2022-06-23 06:40:31,20.74,20.74,20.74,76.38,1022358,28,19915,-87
2022-06-23 06:41:01,20.76,20.76,20.76,76.10,1029413,28,19930,-88
2022-06-23 06:41:32,20.71,20.71,20.71,76.13,1029316,28,19906,-88
2022-06-23 06:42:02,20.72,20.72,20.72,76.51,1023173,28,19927,-88
2022-06-23 06:42:33,20.86,20.86,20.86,76.04,1028964,28,19922,-88
2022-06-23 06:43:08,20.96,20.96,20.96,75.92,1033013,28,19922,-88
2022-06-23 06:43:38,21.05,21.05,21.05,76.02,1030370,28,19919,-87
2022-06-23 06:44:09,21.04,21.04,21.04,75.53,1034418,28,19929,-88
2022-06-23 06:44:41,21.04,21.04,21.04,75.95,1023125,28,19955,-87
2022-06-23 06:45:15,21.11,21.11,21.11,76.53,1029945,28,19950,-87
2022-06-23 06:45:48,21.15,21.15,21.15,76.52,1020617,29,19923,-87
2022-06-23 06:46:19,21.12,21.12,21.12,77.00,999696,29,19924,-89
2022-06-23 06:46:49,21.24,21.24,21.24,77.18,994444,29,19929,-88
2022-06-23 06:47:26,21.25,21.25,21.25,77.17,986661,29,20312,-89
2022-06-23 06:49:31,21.33,21.33,21.33,77.63,965785,30,19924,-88
2022-06-23 06:52:39,21.33,21.33,21.33,78.85,948144,31,19929,-87
2022-06-23 06:53:24,21.51,21.51,21.51,76.64,944802,31,19960,-88
2022-06-23 06:53:58,21.31,21.31,21.31,78.11,935935,31,19931,-88
2022-06-23 06:54:33,21.12,21.12,21.12,78.32,927471,31,19940,-88
2022-06-23 06:59:55,21.13,21.13,21.13,76.27,897430,32,20912,-90
2022-06-23 07:27:58,22.23,22.23,22.23,69.17,3941321,22,20249,-81
2022-06-23 07:29:17,22.18,22.18,22.18,68.74,1297960,22,19911,-86
2022-06-23 07:31:32,22.23,22.23,22.23,68.59,1308262,22,20028,-82
2022-06-23 07:32:37,22.14,22.14,22.14,69.77,1286457,23,20010,-86
2022-06-23 07:41:51,22.86,22.86,22.86,66.84,1245311,23,19914,-85
2022-06-23 07:43:02,22.73,22.73,22.73,65.54,1235702,23,20020,-85
2022-06-23 07:53:05,22.86,22.86,22.86,67.87,1262216,23,19924,-83
2022-06-23 07:55:39,22.87,22.87,22.87,66.06,1262813,23,19997,-87
2022-06-23 08:00:49,23.43,23.43,23.43,64.66,1222665,24,19919,-86
2022-06-23 08:23:45,23.52,23.52,23.52,62.68,1293192,22,19907,-88
2022-06-23 08:25:01,23.72,23.72,23.72,62.11,1263367,23,19917,-82
2022-06-23 08:30:41,23.45,23.45,23.45,60.28,1245337,23,19928,-85
2022-06-23 08:31:11,23.50,23.50,23.50,62.46,1245738,23,19938,-85
2022-06-23 08:32:00,23.53,23.53,23.53,64.00,1238353,24,19906,-85
2022-06-23 08:32:37,23.45,23.45,23.45,62.98,1234932,23,20353,-86
2022-06-23 08:33:48,23.38,23.38,23.38,62.50,1233706,24,20010,-86
2022-06-23 08:34:40,23.90,23.90,23.90,60.65,1227175,24,19919,-87
2022-06-23 08:35:28,24.10,24.10,24.10,60.07,1238974,24,20467,-87
2022-06-23 08:36:19,24.00,24.00,24.00,60.23,1229547,24,20369,-87
2022-06-23 08:36:51,23.75,23.75,23.75,61.67,1219097,24,20311,-82
2022-06-23 08:37:22,23.87,23.87,23.87,61.05,1224647,24,19915,-83
2022-06-23 08:38:21,23.90,23.90,23.90,61.14,1230496,24,20017,-84
2022-06-23 08:49:49,24.48,24.48,24.48,61.44,1190603,24,19929,-86
2022-06-23 08:51:16,24.04,24.04,24.04,61.51,1188921,24,19990,-84
2022-06-23 08:52:37,24.06,24.06,24.06,61.27,1194405,24,19921,-86
2022-06-23 08:59:15,24.56,24.56,24.56,60.31,3220084,27,20017,-85
2022-06-23 09:02:46,24.88,24.88,24.88,58.73,1064351,27,20304,-87
2022-06-23 09:03:34,25.10,25.10,25.10,58.59,1057623,28,19920,-83
2022-06-23 09:04:23,24.83,24.83,24.83,59.95,1049157,28,19912,-86
2022-06-23 09:11:55,24.76,24.76,24.76,57.67,1016660,29,20054,-85
2022-06-23 09:13:07,24.62,24.62,24.62,57.32,1016105,29,20042,-83
2022-06-23 09:16:08,24.74,24.74,24.74,59.25,1044822,28,19921,-85
2022-06-23 09:19:37,25.46,25.46,25.46,57.49,1051696,28,19936,-86
2022-06-23 09:20:52,25.23,25.23,25.23,56.84,1050199,28,19921,-85
2022-06-23 09:25:23,25.29,25.29,25.29,56.67,1041726,28,19951,-86
2022-06-23 09:31:08,25.27,25.27,25.27,56.26,1018587,29,19930,-86
2022-06-23 09:40:30,25.76,25.76,25.76,53.79,985704,30,20397,-84
2022-06-23 09:45:33,26.24,26.24,26.24,50.46,958013,30,19935,-85
2022-06-23 09:58:51,26.54,26.54,26.54,51.75,3157625,27,19933,-85
2022-06-23 10:01:08,26.16,26.16,26.16,53.39,1039923,28,19974,-85
2022-06-23 10:02:15,26.27,26.27,26.27,53.62,1032261,28,19928,-87
2022-06-23 10:06:07,26.84,26.84,26.84,51.05,1028849,28,19922,-85
2022-06-23 10:07:06,26.54,26.54,26.54,49.68,1026740,28,19937,-85
2022-06-23 10:08:04,26.11,26.11,26.11,50.45,1020316,29,19919,-82
2022-06-23 10:08:45,26.04,26.04,26.04,52.88,1022531,28,19930,-85
2022-06-23 10:12:34,26.72,26.72,26.72,51.88,1023382,28,19923,-87
2022-06-23 10:15:54,26.66,26.66,26.66,49.47,1019300,29,19998,-86
2022-06-23 10:16:46,26.37,26.37,26.37,50.80,1008479,29,19924,-85
2022-06-23 10:17:52,26.35,26.35,26.35,50.20,1008175,29,20376,-85
2022-06-23 10:19:42,26.27,26.27,26.27,53.50,994720,29,20414,-83
2022-06-23 10:20:40,26.75,26.75,26.75,49.48,982680,30,19926,-87
2022-06-23 10:21:28,27.04,27.04,27.04,48.82,986276,30,19955,-86
2022-06-23 10:22:52,26.99,26.99,26.99,47.87,987439,30,19926,-85
2022-06-23 10:24:00,26.73,26.73,26.73,48.49,978566,30,19931,-87
2022-06-23 10:24:40,26.91,26.91,26.91,47.54,953629,31,19960,-84
2022-06-23 10:25:29,26.84,26.84,26.84,48.95,935408,31,19931,-85
2022-06-23 10:26:07,26.52,26.52,26.52,48.64,956839,30,19988,-82
2022-06-23 10:26:55,26.38,26.38,26.38,49.86,962497,30,19951,-85
2022-06-23 10:27:31,26.71,26.71,26.71,50.80,962798,30,19928,-87
2022-06-23 10:29:51,26.66,26.66,26.66,49.83,921781,32,20444,-86
2022-06-23 10:32:01,27.02,27.02,27.02,48.73,922784,32,19939,-83
2022-06-23 10:32:41,27.14,27.14,27.14,47.41,908513,32,19930,-83
2022-06-23 10:37:48,27.09,27.09,27.09,48.78,3197964,27,20314,-87
2022-06-23 10:38:37,27.27,27.27,27.27,48.66,1060557,27,19946,-86
2022-06-23 10:39:39,27.33,27.33,27.33,48.30,1052965,28,19963,-84
2022-06-23 10:40:24,27.51,27.51,27.51,48.69,1054227,28,19925,-86
2022-06-23 10:41:26,27.07,27.07,27.07,51.22,1050998,28,19935,-86
2022-06-23 10:42:17,27.21,27.21,27.21,50.48,1045991,28,20005,-85
2022-06-23 10:42:57,27.16,27.16,27.16,49.78,1053614,28,19939,-86
2022-06-23 10:44:05,27.41,27.41,27.41,48.27,1048717,28,20312,-86
2022-06-23 10:44:54,27.23,27.23,27.23,50.06,1036823,28,19932,-86
2022-06-23 10:45:40,27.17,27.17,27.17,52.04,1032004,28,20387,-87
2022-06-23 10:46:27,26.86,26.86,26.86,51.32,1034294,28,19925,-86
2022-06-23 10:47:10,27.21,27.21,27.21,49.77,1020388,29,19994,-84
2022-06-23 10:49:46,26.56,26.56,26.56,50.77,1024459,29,19922,-86
2022-06-23 10:53:38,27.24,27.24,27.24,49.03,1035375,28,20136,-86
2022-06-23 10:54:23,27.07,27.07,27.07,50.63,1032626,28,19941,-82
2022-06-23 10:54:58,27.48,27.48,27.48,50.31,1032188,28,20376,-85
2022-06-23 10:55:53,27.63,27.63,27.63,50.19,1037710,28,20256,-84
2022-06-23 10:57:02,27.38,27.38,27.38,49.03,1028506,28,20021,-86
2022-06-23 10:59:37,27.22,27.22,27.22,50.45,1025504,28,20005,-86
2022-06-23 11:00:41,27.00,27.00,27.00,49.60,1023889,28,20029,-82
2022-06-23 11:01:42,26.92,26.92,26.92,49.39,1008469,29,19924,-86
2022-06-23 11:04:29,27.32,27.32,27.32,50.24,984451,29,19982,-87
2022-06-23 11:05:21,27.25,27.25,27.25,50.51,977110,30,19931,-84
2022-06-23 11:08:12,27.76,27.76,27.76,49.78,996182,29,19932,-85
2022-06-23 11:09:28,28.21,28.21,28.21,48.09,971728,30,20003,-85
2022-06-23 11:10:37,28.03,28.03,28.03,47.85,974537,30,19928,-84
2022-06-23 11:11:27,28.01,28.01,28.01,48.84,972349,30,19927,-86
2022-06-23 11:12:15,27.80,27.80,27.80,48.43,959204,30,20046,-86
2022-06-23 11:13:27,28.31,28.31,28.31,47.91,952482,30,19930,-85
2022-06-23 11:14:22,27.90,27.90,27.90,47.58,942139,31,19930,-86
2022-06-23 11:14:52,27.81,27.81,27.81,46.71,946854,31,19941,-83
2022-06-23 11:15:25,27.71,27.71,27.71,46.21,942686,31,20392,-85
2022-06-23 11:15:57,27.63,27.63,27.63,46.73,930302,31,20414,-82
2022-06-23 11:20:30,27.98,27.98,27.98,48.87,928255,31,20853,-84
2022-06-23 11:22:34,28.04,28.04,28.04,47.51,911282,32,19983,-86
2022-06-23 11:23:36,28.23,28.23,28.23,47.61,897867,32,20460,-85
2022-06-23 11:27:25,28.04,28.04,28.04,47.41,884469,33,19939,-85
2022-06-23 11:28:46,27.90,27.90,27.90,47.30,868580,33,19946,-84
2022-06-23 11:29:40,27.88,27.88,27.88,47.19,832201,35,20447,-84
2022-06-23 11:42:50,28.67,28.67,28.67,43.57,3149210,28,20288,-85
2022-06-23 11:43:36,28.33,28.33,28.33,44.43,1040472,28,19928,-87
2022-06-23 11:45:45,28.97,28.97,28.97,42.26,1022987,29,19915,-85
2022-06-23 11:48:01,27.68,27.68,27.68,43.33,1038554,28,19920,-84
2022-06-23 11:48:52,28.10,28.10,28.10,43.16,1039570,28,19921,-85
2022-06-23 11:49:51,28.28,28.28,28.28,43.27,1035902,28,20009,-86
2022-06-23 11:50:42,28.10,28.10,28.10,44.13,1030703,28,19936,-85
2022-06-23 11:52:00,27.99,27.99,27.99,44.94,1039250,28,19929,-85
2022-06-23 11:53:14,28.27,28.27,28.27,43.92,1035733,28,20371,-87
2022-06-23 11:53:58,28.55,28.55,28.55,43.21,1022286,29,19967,-84
2022-06-23 11:59:48,28.40,28.40,28.40,42.63,989213,29,19982,-85
2022-06-23 12:00:28,28.74,28.74,28.74,42.10,989433,30,19917,-84
2022-06-23 12:01:53,28.29,28.29,28.29,43.80,1004389,29,20020,-86
2022-06-23 12:02:53,28.56,28.56,28.56,43.16,997181,29,19978,-86
2022-06-23 12:04:13,29.04,29.04,29.04,42.44,992973,29,20073,-86
2022-06-23 12:05:02,29.29,29.29,29.29,43.21,986296,30,19926,-86
2022-06-23 12:07:13,28.35,28.35,28.35,45.46,983012,30,19990,-86
2022-06-23 12:07:46,28.54,28.54,28.54,42.62,974195,30,20365,-84
2022-06-23 12:08:38,28.65,28.65,28.65,43.31,962684,30,19990,-86
2022-06-23 12:09:30,28.93,28.93,28.93,41.75,967123,30,19999,-86
2022-06-23 12:10:04,28.55,28.55,28.55,42.03,962347,30,20434,-85
2022-06-23 12:10:43,28.56,28.56,28.56,42.96,966217,30,19927,-84
2022-06-23 12:11:16,28.57,28.57,28.57,43.85,959084,30,20075,-83
2022-06-23 12:12:27,28.43,28.43,28.43,44.47,961882,30,19930,-83
2022-06-23 12:13:02,28.56,28.56,28.56,43.64,931242,31,19962,-82
2022-06-23 12:13:33,28.79,28.79,28.79,42.60,924135,31,19991,-85
2022-06-23 12:21:23,28.91,28.91,28.91,39.78,1048846,28,20382,-88
2022-06-23 12:22:21,28.74,28.74,28.74,40.69,1035413,28,19933,-83
2022-06-23 12:23:36,29.10,29.10,29.10,40.61,1032916,28,19922,-86
2022-06-23 12:25:44,28.84,28.84,28.84,41.28,1016874,29,19942,-86
2022-06-23 12:26:35,28.56,28.56,28.56,42.09,1025112,28,20030,-84
2022-06-23 12:27:46,29.01,29.01,29.01,41.35,1028492,28,19982,-87
2022-06-23 12:28:17,29.27,29.27,29.27,40.76,1028696,28,20065,-84
2022-06-23 12:28:50,29.36,29.36,29.36,40.64,1030783,28,19945,-83
2022-06-23 12:31:42,28.59,28.59,28.59,43.49,1027287,28,20022,-88
2022-06-23 12:32:49,28.81,28.81,28.81,44.05,1013163,29,19970,-88
2022-06-23 12:35:09,28.35,28.35,28.35,45.54,1004666,29,20422,-88
2022-06-23 12:37:52,29.30,29.30,29.30,42.95,999936,29,19976,-88
2022-06-23 12:40:02,29.93,29.93,29.93,41.56,1012060,29,20025,-87
2022-06-23 12:40:46,29.73,29.73,29.73,42.18,1005722,29,19942,-86
2022-06-23 12:41:19,29.00,29.00,29.00,44.11,1004519,29,19935,-88
2022-06-23 12:41:59,29.14,29.14,29.14,44.06,1001992,29,19949,-87
2022-06-23 12:42:40,28.91,28.91,28.91,44.75,986801,30,19968,-86
2022-06-23 12:43:19,29.10,29.10,29.10,45.43,985408,30,20018,-85
2022-06-23 12:44:08,28.51,28.51,28.51,46.10,979613,30,19976,-86
2022-06-23 12:44:44,28.61,28.61,28.61,45.62,970158,30,19973,-85
2022-06-23 12:45:18,28.96,28.96,28.96,44.63,965330,30,19986,-87
2022-06-23 12:45:49,29.33,29.33,29.33,44.04,957318,30,19952,-86
2022-06-23 12:46:29,29.06,29.06,29.06,44.65,945907,31,20001,-83
2022-06-23 12:47:22,29.09,29.09,29.09,45.20,934657,31,19994,-83
2022-06-23 12:47:58,29.09,29.09,29.09,45.46,923014,31,19928,-83
2022-06-23 12:48:40,29.47,29.47,29.47,44.25,907955,32,20085,-84
2022-06-23 12:49:11,29.47,29.47,29.47,44.09,889070,32,19936,-85
2022-06-23 12:49:53,29.47,29.47,29.47,43.81,895159,33,20128,-86
2022-06-23 12:50:45,29.10,29.10,29.10,44.13,888144,32,20046,-85
2022-06-23 12:51:27,28.51,28.51,28.51,44.67,877284,33,20103,-83
2022-06-23 12:52:01,29.04,29.04,29.04,43.64,865085,34,20010,-85
2022-06-23 12:52:31,29.06,29.06,29.06,43.06,849993,34,21002,-84
2022-06-23 12:53:20,29.14,29.14,29.14,42.84,832737,35,23902,-86
2022-06-23 12:56:12,29.50,29.50,29.50,41.81,3192844,27,19944,-86
2022-06-23 12:57:06,29.02,29.02,29.02,42.88,1058922,28,19920,-86
2022-06-23 12:57:39,29.05,29.05,29.05,43.25,1046377,28,19980,-85
2022-06-23 12:58:31,29.06,29.06,29.06,43.72,1049313,28,19920,-83
2022-06-23 12:59:04,29.01,29.01,29.01,42.81,1045890,28,19947,-83
2022-06-23 12:59:42,28.98,28.98,28.98,43.17,1044230,28,19943,-84
2022-06-23 13:00:17,29.27,29.27,29.27,42.90,1032282,28,19922,-81
2022-06-23 13:00:51,29.40,29.40,29.40,42.36,1030002,28,19922,-86
2022-06-23 13:01:41,28.58,28.58,28.58,44.00,1034476,28,19902,-84
2022-06-23 13:02:30,28.72,28.72,28.72,44.01,1028895,28,19929,-84
2022-06-23 13:03:19,29.17,29.17,29.17,43.14,1030633,28,20369,-84
2022-06-23 13:03:52,29.40,29.40,29.40,41.91,1033957,28,19923,-86
2022-06-23 13:04:25,29.78,29.78,29.78,41.99,1025741,28,19930,-84
2022-06-23 13:05:07,29.41,29.41,29.41,41.85,1021746,29,19923,-81
2022-06-23 13:05:39,29.48,29.48,29.48,41.67,1019070,29,20011,-81
2022-06-23 13:06:28,29.42,29.42,29.42,42.88,1001196,29,20485,-83
2022-06-23 13:07:10,29.40,29.40,29.40,43.19,996603,29,19962,-83
2022-06-23 13:07:42,29.01,29.01,29.01,43.81,992626,29,19956,-84
2022-06-23 13:08:26,28.65,28.65,28.65,44.74,977995,29,19926,-83
2022-06-23 13:08:58,28.82,28.82,28.82,44.41,966175,30,19931,-83
2022-06-23 13:09:36,29.35,29.35,29.35,42.98,959603,30,19952,-85
2022-06-23 13:10:12,29.61,29.61,29.61,41.87,945822,31,19930,-82
2022-06-23 13:10:44,29.87,29.87,29.87,42.20,929280,31,19961,-85
2022-06-23 13:11:17,29.56,29.56,29.56,42.57,912727,32,19939,-86
2022-06-23 13:11:51,29.82,29.82,29.82,42.71,903567,32,19960,-85
2022-06-23 13:12:27,29.67,29.67,29.67,43.09,880396,33,19936,-84
2022-06-23 13:13:06,29.52,29.52,29.52,43.72,853102,34,20052,-84
2022-06-23 13:13:53,29.72,29.72,29.72,42.79,825665,35,19944,-85
2022-06-23 13:14:30,28.94,28.94,28.94,42.77,802130,36,20533,-84
2022-06-23 13:15:10,29.31,29.31,29.31,42.79,776281,37,20041,-84
2022-06-23 13:18:13,28.60,28.60,28.60,41.27,3196132,27,19959,-84
2022-06-23 13:18:57,29.32,29.32,29.32,40.70,1049062,28,20370,-86
2022-06-23 13:20:13,29.33,29.33,29.33,40.40,1045977,28,20324,-87
2022-06-23 13:21:04,29.88,29.88,29.88,39.31,1040077,28,19923,-85
2022-06-23 13:24:00,30.20,30.20,30.20,37.50,1045453,28,19956,-88
2022-06-23 13:24:41,30.96,30.96,30.96,36.33,1044153,28,19928,-86
2022-06-23 13:26:18,31.06,31.06,31.06,35.54,1027826,28,19946,-85
2022-06-23 13:27:12,30.34,30.34,30.34,37.90,1018216,28,20006,-87
2022-06-23 13:28:02,30.28,30.28,30.28,38.14,1032569,28,19941,-87
2022-06-23 13:28:47,30.30,30.30,30.30,38.47,1018087,29,19923,-87
2022-06-23 13:29:19,30.27,30.27,30.27,38.92,1016573,29,20011,-82
2022-06-23 13:30:03,30.60,30.60,30.60,39.05,1020538,29,20003,-84
2022-06-23 13:30:41,30.76,30.76,30.76,39.19,1003949,29,20022,-85
2022-06-23 13:31:32,30.62,30.62,30.62,38.81,1017958,29,19912,-84
2022-06-23 13:33:31,29.97,29.97,29.97,41.32,1006224,29,19924,-84
2022-06-23 13:34:51,29.79,29.79,29.79,41.76,1010543,29,20389,-86
2022-06-23 13:35:26,29.51,29.51,29.51,41.80,1003577,29,19933,-85
2022-06-23 13:36:22,29.54,29.54,29.54,41.95,994715,29,20366,-83
2022-06-23 13:37:04,29.96,29.96,29.96,41.26,1000648,29,20026,-83
2022-06-23 13:39:32,29.75,29.75,29.75,41.48,965246,30,19935,-83
2022-06-23 13:40:02,29.62,29.62,29.62,41.10,943093,31,20289,-84
2022-06-23 13:40:41,29.34,29.34,29.34,41.63,944606,31,20028,-84
2022-06-23 13:41:25,28.91,28.91,28.91,42.67,952240,30,20049,-84
2022-06-23 13:42:10,29.20,29.20,29.20,42.38,950649,30,20024,-83
2022-06-23 13:43:16,29.79,29.79,29.79,40.99,949230,31,19938,-80
2022-06-23 13:44:09,29.98,29.98,29.98,40.14,932041,31,19938,-83
2022-06-23 13:45:13,29.93,29.93,29.93,41.45,929586,31,19959,-83
2022-06-23 13:47:21,30.29,30.29,30.29,39.54,873583,33,19942,-85
2022-06-23 13:49:29,30.70,30.70,30.70,39.55,872121,33,21353,-86
2022-06-23 13:50:28,30.82,30.82,30.82,38.54,851997,33,19943,-84
2022-06-23 13:51:22,30.48,30.48,30.48,38.90,861199,34,19987,-86
2022-06-23 14:07:56,29.11,29.11,29.11,43.11,1293243,22,19931,-85
2022-06-23 14:12:08,29.21,29.21,29.21,43.24,1268304,23,19922,-85
2022-06-23 14:15:06,30.63,30.63,30.63,39.46,1251621,23,20403,-83
2022-06-23 14:16:01,30.07,30.07,30.07,40.31,1246655,23,20437,-86
2022-06-23 14:24:53,30.56,30.56,30.56,39.85,3187467,27,20380,-83
2022-06-23 14:25:23,30.83,30.83,30.83,39.10,1053444,28,19921,-83
2022-06-23 14:25:56,30.82,30.82,30.82,38.85,1052431,28,19994,-80
2022-06-23 14:26:33,30.65,30.65,30.65,39.12,1040690,28,19921,-78
2022-06-23 14:27:03,30.73,30.73,30.73,38.50,1039652,28,19917,-80
2022-06-23 14:27:36,30.69,30.69,30.69,38.47,1040076,28,19914,-80
2022-06-23 14:28:08,30.95,30.95,30.95,38.63,1038478,28,19936,-79
2022-06-23 14:29:00,30.71,30.71,30.71,38.83,1036221,28,19948,-78
2022-06-23 14:29:34,30.44,30.44,30.44,40.02,1028620,28,19980,-81
2022-06-23 14:30:28,30.36,30.36,30.36,40.60,1031039,28,20377,-81
2022-06-23 14:31:17,29.95,29.95,29.95,40.97,1015852,28,19923,-81
2022-06-23 14:31:55,29.75,29.75,29.75,40.64,1013013,29,19924,-80
2022-06-23 14:32:28,29.78,29.78,29.78,41.24,1014365,29,19966,-81
2022-06-23 14:33:04,29.75,29.75,29.75,41.00,1006770,29,19928,-81
2022-06-23 14:33:42,30.08,30.08,30.08,41.14,997730,29,19928,-81
2022-06-23 14:34:12,29.42,29.42,29.42,42.95,989204,29,20012,-80
2022-06-23 14:34:47,29.28,29.28,29.28,42.75,987604,29,19975,-79
2022-06-23 14:35:22,29.60,29.60,29.60,41.38,981225,30,19937,-79
2022-06-23 14:36:12,29.85,29.85,29.85,41.11,974121,30,20407,-80
2022-06-23 14:36:42,30.06,30.06,30.06,40.43,963928,30,19928,-81
2022-06-23 14:37:24,29.34,29.34,29.34,42.00,950302,30,19941,-79
2022-06-23 14:38:12,29.11,29.11,29.11,42.89,931758,31,20395,-80
2022-06-23 14:38:49,28.36,28.36,28.36,43.88,912522,32,19940,-79
2022-06-23 14:39:22,28.31,28.31,28.31,44.45,901754,32,19934,-82
2022-06-23 14:40:25,28.25,28.25,28.25,44.63,892088,33,20006,-82
2022-06-23 14:40:59,28.31,28.31,28.31,44.38,859992,34,19954,-81
2022-06-23 14:41:40,28.56,28.56,28.56,43.91,846737,34,20021,-80
2022-06-23 14:42:10,28.80,28.80,28.80,43.69,820364,35,19951,-80
2022-06-23 14:42:58,29.16,29.16,29.16,43.15,812900,36,20000,-82
2022-06-23 14:43:38,29.45,29.45,29.45,42.35,774176,37,19969,-81
2022-06-23 14:46:39,29.97,29.97,29.97,41.17,3209207,27,19950,-79
2022-06-23 14:47:20,30.04,30.04,30.04,39.60,1053475,28,20317,-82
2022-06-23 14:48:16,29.69,29.69,29.69,40.89,1047786,28,19928,-81
2022-06-23 14:48:54,30.29,30.29,30.29,40.32,1043799,28,19927,-80
2022-06-23 14:49:25,30.29,30.29,30.29,40.06,1042999,28,19956,-80
2022-06-23 14:50:27,30.46,30.46,30.46,39.55,1043557,28,20363,-82
2022-06-23 14:51:00,30.27,30.27,30.27,40.06,1029676,28,19996,-80
2022-06-23 14:51:37,30.21,30.21,30.21,39.83,1027805,28,20005,-80
2022-06-23 14:52:09,30.00,30.00,30.00,40.53,1030351,28,19997,-80
2022-06-23 14:52:45,29.79,29.79,29.79,40.75,1027255,28,19937,-80
2022-06-23 14:53:18,29.77,29.77,29.77,41.28,1028558,28,19926,-82
2022-06-23 14:53:54,29.21,29.21,29.21,42.13,1029823,28,19930,-80
2022-06-23 14:54:31,28.95,28.95,28.95,42.68,1046632,28,20385,-80
2022-06-23 14:55:12,29.00,29.00,29.00,41.52,1044367,28,19925,-81
2022-06-23 14:55:43,28.34,28.34,28.34,43.41,1046981,28,19959,-81
2022-06-23 14:56:22,28.18,28.18,28.18,44.04,1037109,28,19923,-81
2022-06-23 14:56:58,28.32,28.32,28.32,43.87,1012536,28,19967,-81
2022-06-23 14:57:40,28.09,28.09,28.09,44.26,989451,29,19918,-79
2022-06-23 14:58:16,28.87,28.87,28.87,43.28,996234,29,19965,-82
2022-06-23 14:58:58,29.15,29.15,29.15,42.10,975691,30,20350,-81
2022-06-23 14:59:34,29.19,29.19,29.19,41.97,954996,30,19925,-80
2022-06-23 15:00:10,29.28,29.28,29.28,41.85,936825,31,19922,-79
2022-06-23 15:00:40,29.65,29.65,29.65,40.62,925995,31,19931,-82
2022-06-23 15:01:13,29.22,29.22,29.22,41.24,917622,31,19928,-81
2022-06-23 15:01:51,28.68,28.68,28.68,42.49,907176,32,20005,-79
2022-06-23 15:02:24,28.98,28.98,28.98,41.55,895312,32,19931,-80
2022-06-23 15:02:57,28.98,28.98,28.98,41.45,875919,33,19974,-80
2022-06-23 15:03:48,28.94,28.94,28.94,41.37,849499,34,19936,-78
2022-06-23 15:04:18,29.40,29.40,29.40,41.13,829378,35,20688,-79
2022-06-23 15:04:55,29.46,29.46,29.46,40.83,820946,35,19991,-80
2022-06-23 15:05:44,29.20,29.20,29.20,41.12,807275,36,19965,-80
2022-06-23 15:08:19,29.37,29.37,29.37,41.85,3198708,27,19931,-82
2022-06-23 15:08:49,29.62,29.62,29.62,40.50,1055330,28,19961,-81
2022-06-23 15:09:20,29.79,29.79,29.79,40.47,1057433,28,19985,-82
2022-06-23 15:10:05,29.86,29.86,29.86,40.53,1049445,28,19917,-81
2022-06-23 15:10:41,30.25,30.25,30.25,40.06,1043554,28,19933,-82
2022-06-23 15:11:17,30.25,30.25,30.25,39.66,1035742,28,19945,-82
2022-06-23 15:11:50,30.30,30.30,30.30,39.69,1044075,28,19917,-80
2022-06-23 15:12:33,30.38,30.38,30.38,38.92,1039850,28,19917,-82
2022-06-23 15:13:20,30.34,30.34,30.34,38.54,1046306,28,20303,-80
2022-06-23 15:13:55,30.24,30.24,30.24,39.26,1034095,28,19918,-81
2022-06-23 15:14:48,30.34,30.34,30.34,38.89,1041870,28,19914,-80
2022-06-23 15:15:34,29.77,29.77,29.77,39.74,1033474,28,19917,-82
2022-06-23 15:16:25,29.96,29.96,29.96,38.94,1018905,28,20566,-80
2022-06-23 15:17:02,30.50,30.50,30.50,38.04,1007425,29,19924,-81
2022-06-23 15:17:37,30.31,30.31,30.31,38.12,995007,29,19923,-82
2022-06-23 15:18:08,29.82,29.82,29.82,39.45,978803,30,19998,-82
2022-06-23 15:18:52,29.61,29.61,29.61,39.61,979307,29,20356,-81
2022-06-23 15:19:41,29.79,29.79,29.79,39.06,967140,30,19942,-81
2022-06-23 15:20:27,29.88,29.88,29.88,38.64,952846,30,19925,-82
2022-06-23 15:21:03,29.87,29.87,29.87,39.22,930455,31,20484,-80
2022-06-23 15:22:03,29.94,29.94,29.94,39.50,930895,31,19934,-81
2022-06-23 15:23:03,29.97,29.97,29.97,38.70,917336,31,20003,-82
2022-06-23 15:23:35,29.93,29.93,29.93,38.59,889126,33,19955,-81
2022-06-23 15:24:07,30.08,30.08,30.08,38.20,889467,33,19931,-80
2022-06-23 15:24:49,30.52,30.52,30.52,37.74,875583,33,19944,-82
2022-06-23 15:25:28,30.71,30.71,30.71,37.09,839154,34,19954,-82
2022-06-23 15:25:59,31.03,31.03,31.03,36.39,820743,35,19988,-82
2022-06-23 15:26:30,30.80,30.80,30.80,35.49,813228,36,19961,-80
2022-06-23 15:29:41,30.92,30.92,30.92,35.79,3200945,27,20441,-82
2022-06-23 15:30:14,30.91,30.91,30.91,35.17,1058566,28,19955,-80
2022-06-23 15:30:53,31.14,31.14,31.14,34.86,1048163,28,19994,-82
2022-06-23 15:31:25,31.09,31.09,31.09,34.94,1042571,28,19917,-81
2022-06-23 15:31:58,30.85,30.85,30.85,35.84,1053660,28,19913,-81
2022-06-23 15:32:33,31.07,31.07,31.07,35.63,1056660,28,19912,-82
2022-06-23 15:33:04,31.22,31.22,31.22,34.93,1043201,28,20011,-82
2022-06-23 15:33:37,31.31,31.31,31.31,34.92,1033121,28,19990,-83
2022-06-23 15:34:22,30.63,30.63,30.63,36.91,1040528,28,19917,-84
2022-06-23 15:34:54,30.55,30.55,30.55,37.20,1043951,28,19956,-82
2022-06-23 15:35:27,30.12,30.12,30.12,38.28,1045532,28,20343,-80
2022-06-23 15:36:03,30.35,30.35,30.35,37.66,1048614,28,19901,-81
2022-06-23 15:36:33,30.26,30.26,30.26,37.32,1043524,28,19916,-82
2022-06-23 15:37:04,30.18,30.18,30.18,38.14,1039722,28,20301,-82
2022-06-23 15:37:34,30.11,30.11,30.11,38.28,1033177,28,20046,-81
2022-06-23 15:38:23,30.35,30.35,30.35,38.47,1029497,28,19914,-80
2022-06-23 15:39:13,30.60,30.60,30.60,37.53,1015428,29,19926,-82
2022-06-23 15:39:50,30.50,30.50,30.50,37.79,1015006,29,19927,-80
2022-06-23 15:40:24,30.08,30.08,30.08,38.34,1007892,29,20276,-82
2022-06-23 15:41:07,29.63,29.63,29.63,39.01,1001664,29,20349,-80
2022-06-23 15:41:40,29.85,29.85,29.85,38.68,990762,29,20286,-81
2022-06-23 15:42:16,29.69,29.69,29.69,39.33,976018,30,20351,-79
2022-06-23 15:42:54,29.89,29.89,29.89,38.90,952267,31,20002,-80
2022-06-23 15:43:39,30.35,30.35,30.35,37.77,947443,31,19926,-79
2022-06-23 15:44:11,30.31,30.31,30.31,37.92,929590,31,20021,-79
2022-06-23 15:44:42,30.70,30.70,30.70,37.13,919984,31,20439,-79
2022-06-23 15:45:15,30.82,30.82,30.82,36.47,916340,32,19913,-80
2022-06-23 15:45:49,30.98,30.98,30.98,35.61,901034,32,19930,-80
2022-06-23 15:46:19,31.08,31.08,31.08,35.54,885293,33,20022,-81
2022-06-23 15:46:50,30.76,30.76,30.76,36.52,872017,33,19933,-81
2022-06-23 15:47:20,30.53,30.53,30.53,36.74,861020,34,19942,-80
2022-06-23 15:47:51,30.94,30.94,30.94,36.24,835451,34,19964,-80
2022-06-23 15:48:31,31.01,31.01,31.01,36.25,825429,35,20050,-80
2022-06-23 15:49:08,30.42,30.42,30.42,37.42,792710,36,19994,-80
2022-06-23 15:51:56,30.16,30.16,30.16,39.47,3198369,27,20353,-81
2022-06-23 15:52:33,30.55,30.55,30.55,38.99,1057818,28,19916,-80
2022-06-23 15:53:15,30.86,30.86,30.86,37.79,1055173,28,19939,-82
2022-06-23 15:53:54,30.12,30.12,30.12,38.37,1046780,28,19990,-81
2022-06-23 15:54:38,30.80,30.80,30.80,36.86,1048353,28,20359,-81
2022-06-23 15:55:11,30.85,30.85,30.85,36.76,1048956,28,20003,-81
2022-06-23 15:56:00,31.07,31.07,31.07,36.19,1049269,28,19912,-79
2022-06-23 15:56:39,31.50,31.50,31.50,35.30,1048239,28,19936,-82
2022-06-23 15:57:16,31.72,31.72,31.72,35.14,1046932,28,19948,-79
2022-06-23 15:57:49,30.56,30.56,30.56,36.46,1042323,28,19921,-80
2022-06-23 15:58:38,30.43,30.43,30.43,36.77,1047837,28,19959,-80
2022-06-23 15:59:14,29.96,29.96,29.96,38.11,1045969,28,19952,-79
2022-06-23 15:59:45,30.98,30.98,30.98,36.77,1047754,28,20041,-82
2022-06-23 16:00:26,31.19,31.19,31.19,36.01,1047630,28,19917,-81
2022-06-23 16:01:08,31.51,31.51,31.51,35.45,1036388,28,20918,-82
2022-06-23 16:01:44,31.46,31.46,31.46,35.29,1026534,28,19931,-82
2022-06-23 16:02:17,31.70,31.70,31.70,35.21,1025396,28,20013,-80
2022-06-23 16:02:50,32.14,32.14,32.14,34.31,1021145,29,19929,-81
2022-06-23 16:03:33,32.10,32.10,32.10,34.44,1023934,28,19975,-81
2022-06-23 16:04:15,32.18,32.18,32.18,34.41,1015290,29,19984,-82
2022-06-23 16:04:47,32.04,32.04,32.04,34.68,1010805,29,19971,-82
2022-06-23 16:05:19,31.45,31.45,31.45,34.88,1008565,29,20021,-80
2022-06-23 16:05:56,30.74,30.74,30.74,37.02,1004335,29,19931,-81
2022-06-23 16:06:34,30.68,30.68,30.68,37.24,991082,29,19940,-82
2022-06-23 16:07:12,31.38,31.38,31.38,36.25,978034,30,19948,-82
2022-06-23 16:07:50,32.00,32.00,32.00,35.12,964456,30,20486,-80
2022-06-23 16:08:21,32.22,32.22,32.22,34.59,970378,30,19930,-84
2022-06-23 16:09:08,31.78,31.78,31.78,34.64,951534,30,19944,-80
2022-06-23 16:09:43,32.47,32.47,32.47,33.59,907099,32,20084,-82
2022-06-23 16:10:20,32.65,32.65,32.65,33.55,887944,33,19983,-82
2022-06-23 16:11:07,32.90,32.90,32.90,32.49,875014,33,19971,-82
2022-06-23 16:11:42,32.43,32.43,32.43,33.54,849651,34,19935,-82
2022-06-23 16:12:14,32.25,32.25,32.25,33.49,831052,35,19946,-82
2022-06-23 16:12:45,32.11,32.11,32.11,34.13,809767,36,19941,-82
2022-06-23 16:13:23,32.88,32.88,32.88,33.15,797436,36,20402,-82
2022-06-23 16:15:51,31.88,31.88,31.88,34.33,3200588,27,20014,-81
2022-06-23 16:16:32,32.35,32.35,32.35,33.99,1059488,27,19949,-80
2022-06-23 16:17:04,32.96,32.96,32.96,33.55,1056830,28,20377,-81
2022-06-23 16:17:40,32.99,32.99,32.99,32.60,1046238,28,19931,-81
2022-06-23 16:18:28,32.94,32.94,32.94,33.02,1048588,28,20024,-81
2022-06-23 16:19:02,32.48,32.48,32.48,34.54,1042233,28,20128,-81
2022-06-23 16:19:34,32.56,32.56,32.56,34.39,1048046,28,20323,-83
2022-06-23 16:20:07,32.74,32.74,32.74,34.07,1038064,28,19922,-80
2022-06-23 16:20:42,33.00,33.00,33.00,33.42,1033912,28,19913,-79
2022-06-23 16:21:13,33.00,33.00,33.00,33.29,1032159,28,19922,-81
2022-06-23 16:21:45,32.31,32.31,32.31,33.81,1029448,28,19976,-81
2022-06-23 16:22:39,31.78,31.78,31.78,34.69,1024651,28,20104,-81
2022-06-23 16:23:21,31.65,31.65,31.65,35.54,1009132,29,19932,-82
2022-06-23 16:23:56,31.85,31.85,31.85,35.31,1007342,29,20421,-81
2022-06-23 16:24:26,31.63,31.63,31.63,35.72,1012562,29,20010,-81
2022-06-23 16:25:08,32.24,32.24,32.24,34.69,1015255,29,19923,-80
2022-06-23 16:25:42,33.03,33.03,33.03,32.87,997305,29,19925,-82
2022-06-23 16:26:14,32.80,32.80,32.80,32.87,981433,29,20043,-81
2022-06-23 16:26:49,33.27,33.27,33.27,32.46,975674,30,19931,-81
2022-06-23 16:27:19,33.43,33.43,33.43,32.24,970687,30,20420,-78
2022-06-23 16:27:57,33.83,33.83,33.83,31.60,985316,30,19930,-83
2022-06-23 16:28:35,34.00,34.00,34.00,30.95,971461,30,19931,-83
2022-06-23 16:29:10,33.22,33.22,33.22,32.36,958901,30,19957,-82
2022-06-23 16:29:44,34.09,34.09,34.09,31.09,950803,30,20093,-82
2022-06-23 16:30:21,34.71,34.71,34.71,30.22,948918,30,19930,-82
2022-06-23 16:30:52,33.37,33.37,33.37,32.13,934665,31,20405,-86
2022-06-23 16:31:23,32.66,32.66,32.66,32.97,927953,31,19923,-83
2022-06-23 16:31:57,32.62,32.62,32.62,33.52,912601,31,20359,-81
2022-06-23 16:32:32,33.15,33.15,33.15,32.53,894355,32,20390,-82
2022-06-23 16:33:14,33.33,33.33,33.33,32.22,880971,33,19941,-84
2022-06-23 16:33:47,33.61,33.61,33.61,31.53,859054,34,19939,-85
2022-06-23 16:34:19,34.32,34.32,34.32,30.35,852607,34,20455,-84
2022-06-23 16:35:09,33.79,33.79,33.79,30.43,843529,34,20083,-83
2022-06-23 16:39:09,33.03,33.03,33.03,32.85,3199478,27,19975,-86
2022-06-23 16:40:37,32.72,32.72,32.72,33.52,1056870,28,19993,-86
2022-06-23 16:41:51,32.56,32.56,32.56,33.73,1061337,28,19932,-83
2022-06-23 16:42:49,33.04,33.04,33.04,32.58,1055158,28,20007,-85
2022-06-23 16:43:20,32.78,32.78,32.78,33.39,1046092,28,19972,-86
2022-06-23 16:43:55,33.14,33.14,33.14,32.02,1050335,28,19908,-85
2022-06-23 16:44:29,33.33,33.33,33.33,32.16,1056008,28,20015,-84
2022-06-23 16:45:00,32.77,32.77,32.77,32.43,1052584,28,20003,-84
2022-06-23 16:45:34,33.26,33.26,33.26,32.32,1051008,28,19921,-84
2022-06-23 16:46:16,33.67,33.67,33.67,31.91,1044226,28,19998,-82
2022-06-23 16:46:47,32.69,32.69,32.69,32.95,1041351,28,19953,-86
2022-06-23 16:47:24,32.75,32.75,32.75,33.79,1040087,28,20031,-85
2022-06-23 16:47:58,33.46,33.46,33.46,32.18,1040246,28,19921,-87
2022-06-23 16:48:40,32.76,32.76,32.76,32.63,1046969,28,20264,-86
2022-06-23 16:49:14,32.44,32.44,32.44,33.34,1051680,28,20009,-81
2022-06-23 16:49:48,33.45,33.45,33.45,32.24,1043018,28,19928,-86
2022-06-23 16:50:24,33.14,33.14,33.14,32.59,1041424,28,19977,-85
2022-06-23 16:50:56,33.73,33.73,33.73,31.49,1046945,28,19913,-83
2022-06-23 16:51:32,33.78,33.78,33.78,32.02,1040142,28,19945,-86
2022-06-23 16:52:07,33.24,33.24,33.24,32.82,1040513,28,19917,-85
2022-06-23 16:52:46,33.99,33.99,33.99,31.92,1034114,28,19930,-86
2022-06-23 16:53:46,33.05,33.05,33.05,32.67,1024344,29,19923,-86
2022-06-23 16:54:54,33.49,33.49,33.49,32.38,1017163,29,19923,-85
2022-06-23 16:55:25,33.46,33.46,33.46,31.99,993345,29,20294,-83
2022-06-23 16:56:17,32.71,32.71,32.71,33.65,989566,29,19980,-85
2022-06-23 16:57:17,32.71,32.71,32.71,33.85,972373,30,19975,-85
2022-06-23 16:58:08,33.02,33.02,33.02,32.90,963465,30,19959,-85
2022-06-23 16:58:39,33.08,33.08,33.08,33.27,966008,30,20068,-85
2022-06-23 16:59:18,32.27,32.27,32.27,34.52,971103,30,20034,-84
2022-06-23 16:59:56,32.44,32.44,32.44,34.71,966116,30,20385,-87
2022-06-23 17:00:38,31.24,31.24,31.24,36.35,953664,30,20029,-85
2022-06-23 17:01:17,32.12,32.12,32.12,35.43,950492,30,20102,-84
2022-06-23 17:01:53,32.82,32.82,32.82,34.12,932831,31,19944,-87
2022-06-23 17:02:34,32.17,32.17,32.17,34.78,929058,31,20049,-86
2022-06-23 17:03:10,32.67,32.67,32.67,34.00,898045,32,20260,-87
2022-06-23 17:03:42,31.82,31.82,31.82,35.28,881510,33,20022,-84
2022-06-23 17:04:24,31.38,31.38,31.38,36.40,878882,33,19940,-85
2022-06-23 17:05:14,31.79,31.79,31.79,36.17,876555,33,19965,-84
2022-06-23 17:06:02,32.79,32.79,32.79,33.72,854934,34,19990,-85
2022-06-23 17:06:47,33.02,33.02,33.02,33.78,844025,34,19950,-84
2022-06-23 17:07:55,32.45,32.45,32.45,34.20,841435,34,20062,-86
2022-06-23 17:10:31,33.63,33.63,33.63,32.57,3197414,27,20258,-85
2022-06-23 17:11:06,33.79,33.79,33.79,32.17,1069484,27,20007,-85
2022-06-23 17:11:38,33.05,33.05,33.05,33.24,1065302,27,19986,-84
2022-06-23 17:12:12,31.88,31.88,31.88,35.08,1056011,28,19923,-84
2022-06-23 17:13:03,33.02,33.02,33.02,33.72,1045668,28,20011,-85
2022-06-23 17:13:41,33.78,33.78,33.78,32.29,1044039,28,20008,-85
2022-06-23 17:14:14,32.84,32.84,32.84,33.32,1035694,28,19917,-85
2022-06-23 17:14:58,33.45,33.45,33.45,32.38,1042211,28,19917,-84
2022-06-23 17:15:31,33.60,33.60,33.60,32.38,1044096,28,19986,-85
2022-06-23 17:16:02,34.04,34.04,34.04,31.54,1041343,28,20028,-85
2022-06-23 17:16:38,33.72,33.72,33.72,31.76,1042943,28,19989,-85
2022-06-23 17:17:14,33.63,33.63,33.63,32.39,1044015,28,20492,-86
2022-06-23 17:18:06,33.16,33.16,33.16,32.99,1025452,29,20038,-85
2022-06-23 17:18:42,33.13,33.13,33.13,33.50,1022884,28,19980,-86
2022-06-23 17:19:14,32.47,32.47,32.47,35.03,1018469,28,21153,-85
2022-06-23 17:19:46,32.27,32.27,32.27,35.20,1010229,29,20082,-83
2022-06-23 17:20:30,32.06,32.06,32.06,35.66,1008848,29,20000,-87
2022-06-23 17:21:17,31.48,31.48,31.48,36.81,1024908,28,19994,-86
2022-06-23 17:22:06,30.93,30.93,30.93,37.00,1035074,28,19922,-84
2022-06-23 17:23:09,31.11,31.11,31.11,37.02,1022434,29,19986,-85
2022-06-23 17:24:12,31.19,31.19,31.19,36.74,993567,29,19929,-85
2022-06-23 17:25:15,31.50,31.50,31.50,36.44,996402,29,20374,-84
2022-06-23 17:27:17,32.16,32.16,32.16,34.99,957075,30,19928,-85
2022-06-23 17:30:42,30.68,30.68,30.68,37.17,937658,31,20017,-85
2022-06-23 17:32:00,31.72,31.72,31.72,35.80,947367,30,19937,-85
2022-06-23 17:33:06,31.92,31.92,31.92,35.42,942427,31,19930,-86
2022-06-23 17:33:57,30.18,30.18,30.18,38.64,928013,31,19939,-85
2022-06-23 17:35:08,29.52,29.52,29.52,39.57,917898,31,20014,-84
2022-06-23 17:36:17,31.19,31.19,31.19,36.32,916248,32,19933,-84
2022-06-23 17:36:51,32.27,32.27,32.27,34.62,886059,33,19936,-83
2022-06-23 17:37:27,32.01,32.01,32.01,34.70,876469,33,19998,-85
2022-06-23 17:40:06,31.97,31.97,31.97,35.10,3228458,27,19931,-84
2022-06-23 17:40:57,31.91,31.91,31.91,34.92,1068167,27,19919,-84
2022-06-23 17:42:01,31.33,31.33,31.33,36.09,1059408,28,19959,-87
2022-06-23 17:42:52,30.85,30.85,30.85,37.02,1063457,27,19924,-83
2022-06-23 17:43:54,30.19,30.19,30.19,38.27,1063555,27,19920,-85
2022-06-23 17:45:08,29.80,29.80,29.80,39.73,1060452,28,19941,-82
2022-06-23 17:46:04,29.97,29.97,29.97,39.46,1043465,28,20038,-81
2022-06-23 17:46:36,29.61,29.61,29.61,39.87,1053872,28,20052,-83
2022-06-23 17:48:11,29.50,29.50,29.50,40.20,1050547,28,20017,-84
2022-06-23 17:48:44,29.20,29.20,29.20,40.86,1048608,28,19930,-83
2022-06-23 17:49:36,29.43,29.43,29.43,40.97,1044342,28,19921,-85
2022-06-23 17:50:10,29.05,29.05,29.05,41.30,1033262,28,19932,-85
2022-06-23 17:50:46,28.87,28.87,28.87,42.02,1034877,28,19926,-84
2022-06-23 17:51:24,28.84,28.84,28.84,42.29,1020878,29,19959,-84
2022-06-23 17:52:00,28.82,28.82,28.82,42.44,1015846,29,19991,-84
2022-06-23 17:52:34,28.72,28.72,28.72,42.23,1018512,28,19924,-84
2022-06-23 17:53:15,28.74,28.74,28.74,42.37,1019027,29,19938,-85
2022-06-23 17:53:50,28.74,28.74,28.74,42.69,1019978,29,20418,-85
2022-06-23 17:54:48,28.95,28.95,28.95,42.11,1010232,29,20335,-85
2022-06-23 17:55:28,28.25,28.25,28.25,43.23,1012858,29,20074,-85
2022-06-23 17:56:15,28.32,28.32,28.32,43.35,1003697,29,19916,-85
2022-06-23 17:56:51,28.55,28.55,28.55,42.86,988424,29,19997,-82
2022-06-23 17:57:57,28.62,28.62,28.62,42.76,977390,30,19927,-85
2022-06-23 17:58:35,28.63,28.63,28.63,42.97,971708,30,20015,-83
2022-06-23 17:59:11,28.60,28.60,28.60,42.69,950632,31,19929,-84
2022-06-23 17:59:49,28.59,28.59,28.59,42.51,939423,31,19927,-82
2022-06-23 18:00:22,28.02,28.02,28.02,43.73,922266,31,19991,-85
2022-06-23 18:01:11,28.24,28.24,28.24,43.50,922066,31,19932,-84
2022-06-23 18:02:31,28.11,28.11,28.11,43.73,902905,32,19938,-85
2022-06-23 18:03:42,28.13,28.13,28.13,43.80,879739,32,19942,-84
2022-06-23 18:04:36,27.80,27.80,27.80,44.49,884850,33,20005,-83
2022-06-23 18:05:07,27.65,27.65,27.65,45.59,863866,33,20311,-84
2022-06-23 18:09:07,28.09,28.09,28.09,44.09,1051038,28,19944,-85
2022-06-23 18:09:39,28.21,28.21,28.21,44.37,1044679,28,19925,-82
2022-06-23 18:10:28,28.22,28.22,28.22,44.18,1037126,28,19968,-83
2022-06-23 18:11:01,27.99,27.99,27.99,44.46,1031187,28,19926,-85
2022-06-23 18:11:40,27.62,27.62,27.62,45.65,1033565,28,19918,-82
2022-06-23 18:12:20,27.78,27.78,27.78,45.32,1046439,28,19977,-84
2022-06-23 18:12:56,27.70,27.70,27.70,45.32,1044288,28,19927,-85
2022-06-23 18:13:35,27.53,27.53,27.53,45.71,1028966,28,19907,-85
2022-06-23 18:14:14,27.77,27.77,27.77,45.39,1028788,28,19986,-84
2022-06-23 18:14:46,28.01,28.01,28.01,44.93,1032098,28,19923,-85
2022-06-23 18:15:20,28.15,28.15,28.15,44.33,1027465,28,19942,-84
2022-06-23 18:15:55,28.20,28.20,28.20,44.27,1027293,28,19920,-84
2022-06-23 18:16:29,28.21,28.21,28.21,44.66,1023342,28,19927,-84
2022-06-23 18:17:17,28.24,28.24,28.24,44.46,1020752,28,19934,-83
2022-06-23 18:18:03,28.36,28.36,28.36,43.93,1013588,29,20022,-83
2022-06-23 18:18:37,28.46,28.46,28.46,43.72,1001130,29,20392,-85
2022-06-23 18:19:37,28.50,28.50,28.50,43.60,998786,29,19937,-84
2022-06-23 18:20:08,28.35,28.35,28.35,44.01,979839,30,19934,-84
2022-06-23 18:21:14,28.42,28.42,28.42,43.71,968653,30,19955,-83
2022-06-23 18:21:55,28.40,28.40,28.40,44.52,948029,31,19934,-83
2022-06-23 18:22:56,28.35,28.35,28.35,43.99,940962,31,20086,-84
2022-06-23 18:23:55,28.28,28.28,28.28,44.39,902938,32,20017,-82
2022-06-23 18:24:46,28.16,28.16,28.16,44.98,886816,33,20439,-85
2022-06-23 18:25:55,27.91,27.91,27.91,45.64,861282,33,19949,-84
2022-06-23 18:26:29,28.04,28.04,28.04,45.33,850129,34,20034,-84
2022-06-23 18:27:28,28.13,28.13,28.13,45.41,816569,35,20003,-86
2022-06-23 18:28:04,28.34,28.34,28.34,44.99,778297,37,20052,-85
2022-06-23 18:30:32,27.64,27.64,27.64,46.78,3219421,27,19915,-84
2022-06-23 18:31:11,28.01,28.01,28.01,45.84,1058938,28,19931,-83
2022-06-23 18:32:22,27.98,27.98,27.98,45.93,1050338,28,20390,-84
2022-06-23 18:33:15,27.77,27.77,27.77,46.16,1033281,28,20012,-85
2022-06-23 18:34:48,27.92,27.92,27.92,46.23,1035641,28,19913,-85
2022-06-23 18:35:56,27.20,27.20,27.20,48.15,1021169,29,19923,-84
2022-06-23 18:37:07,27.16,27.16,27.16,48.66,1034502,28,19923,-86
2022-06-23 18:39:40,26.73,26.73,26.73,49.57,1015024,28,19923,-84
2022-06-23 18:40:25,26.45,26.45,26.45,50.42,1021126,28,20018,-84
2022-06-23 18:41:11,26.75,26.75,26.75,49.77,1008672,29,19956,-84
2022-06-23 18:42:32,27.05,27.05,27.05,49.22,1002694,29,20020,-86
2022-06-23 18:43:32,26.97,26.97,26.97,48.88,992882,29,20385,-85
2022-06-23 18:44:31,26.74,26.74,26.74,50.03,987174,29,19970,-83
2022-06-23 18:45:04,26.68,26.68,26.68,49.77,973930,30,19923,-83
2022-06-23 18:46:01,26.89,26.89,26.89,49.36,972992,30,19978,-85
2022-06-23 18:46:37,26.75,26.75,26.75,49.42,960317,30,19995,-85
2022-06-23 18:47:09,26.85,26.85,26.85,49.32,957122,30,19929,-84
2022-06-23 18:47:44,26.73,26.73,26.73,49.58,957880,30,19966,-83
2022-06-23 18:49:39,26.68,26.68,26.68,49.58,912202,32,19937,-83
2022-06-23 18:50:47,26.91,26.91,26.91,49.11,905787,32,19965,-84
2022-06-23 18:51:30,26.83,26.83,26.83,49.14,886216,32,19965,-84
2022-06-23 18:52:30,26.49,26.49,26.49,49.82,867712,33,19960,-84
2022-06-23 18:53:15,26.75,26.75,26.75,49.40,862010,33,20551,-83
2022-06-23 18:54:04,26.83,26.83,26.83,49.47,865572,33,20002,-84
2022-06-23 18:57:21,26.31,26.31,26.31,50.93,3223285,27,20392,-85
2022-06-23 18:57:57,26.27,26.27,26.27,50.51,1061809,28,19923,-82
2022-06-23 18:58:33,25.93,25.93,25.93,51.60,1057321,28,19915,-82
2022-06-23 18:59:24,26.02,26.02,26.02,51.33,1061502,28,19952,-81
2022-06-23 19:00:00,26.04,26.04,26.04,50.98,1057766,28,20075,-83
2022-06-23 19:00:56,26.09,26.09,26.09,51.07,1053423,28,19955,-83
2022-06-23 19:05:51,26.28,26.28,26.28,50.67,1060198,27,20227,-83
2022-06-23 19:06:23,26.25,26.25,26.25,50.97,1057866,28,19916,-82
2022-06-23 19:06:57,26.42,26.42,26.42,50.47,1049109,28,19917,-83
2022-06-23 19:07:53,26.55,26.55,26.55,50.02,1047914,28,20013,-84
2022-06-23 19:08:26,26.45,26.45,26.45,50.34,1035766,28,19922,-84
2022-06-23 19:09:07,26.31,26.31,26.31,50.41,1037650,28,19948,-82
2022-06-23 19:09:45,26.06,26.06,26.06,50.89,1036339,28,20099,-83
2022-06-23 19:10:20,26.23,26.23,26.23,51.26,1031654,28,19922,-83
2022-06-23 19:11:14,26.13,26.13,26.13,50.71,1029051,28,19922,-82
2022-06-23 19:11:51,26.26,26.26,26.26,50.90,1024739,28,19931,-83
2022-06-23 19:12:22,26.17,26.17,26.17,50.95,1028520,28,19918,-83
2022-06-23 19:13:10,25.81,25.81,25.81,51.70,1024431,28,19934,-83
2022-06-23 19:13:54,25.74,25.74,25.74,52.31,1006270,29,20284,-84
2022-06-23 19:14:28,25.88,25.88,25.88,51.81,1010537,29,20046,-83
2022-06-23 19:15:02,25.92,25.92,25.92,51.93,1003718,29,19912,-83
2022-06-23 19:15:57,26.01,26.01,26.01,51.87,1003364,29,19924,-83
2022-06-23 19:16:43,25.99,25.99,25.99,51.34,971565,30,20369,-83
2022-06-23 19:17:19,25.89,25.89,25.89,51.66,961313,30,19929,-83
2022-06-23 19:17:53,26.08,26.08,26.08,51.75,949571,30,19940,-82
2022-06-23 19:18:37,26.03,26.03,26.03,51.38,933205,31,20421,-83
2022-06-23 19:19:56,26.01,26.01,26.01,51.42,914269,31,20064,-83
2022-06-23 19:20:52,25.50,25.50,25.50,52.42,889010,32,19996,-84
2022-06-23 19:21:48,25.20,25.20,25.20,53.57,888535,33,19932,-84
2022-06-23 19:23:06,25.19,25.19,25.19,53.82,865150,33,20004,-83
2022-06-23 19:23:43,25.15,25.15,25.15,54.74,847725,34,20003,-83
2022-06-23 19:24:27,25.08,25.08,25.08,54.62,834379,34,19950,-82
2022-06-23 19:25:03,24.99,24.99,24.99,54.34,822574,35,19945,-83
2022-06-23 19:25:54,24.94,24.94,24.94,54.90,814941,35,20360,-84
2022-06-23 19:27:06,24.93,24.93,24.93,54.73,795487,36,19952,-83
2022-06-23 19:28:00,24.93,24.93,24.93,54.46,777115,37,19961,-83
2022-06-23 19:28:38,25.06,25.06,25.06,54.66,758895,38,19968,-84
2022-06-23 19:41:36,24.95,24.95,24.95,54.87,3178664,27,20530,-83
2022-06-23 19:42:13,25.11,25.11,25.11,54.58,1055974,28,19988,-82
2022-06-23 19:42:48,25.20,25.20,25.20,53.87,1062292,28,20504,-83
2022-06-23 19:43:24,25.22,25.22,25.22,53.56,1057294,28,19919,-83
2022-06-23 19:43:55,25.17,25.17,25.17,54.71,1046221,28,19952,-83
2022-06-23 19:44:46,25.10,25.10,25.10,54.58,1039091,28,20422,-84
2022-06-23 19:45:23,25.14,25.14,25.14,54.27,1034340,28,20177,-84
2022-06-23 19:46:00,25.13,25.13,25.13,54.40,1030702,28,20076,-83
2022-06-23 19:46:31,25.00,25.00,25.00,55.28,1035153,28,19977,-84
2022-06-23 19:47:03,25.08,25.08,25.08,54.80,1036245,28,19925,-84
2022-06-23 19:47:38,25.03,25.03,25.03,53.57,1036416,28,19922,-83
2022-06-23 19:48:19,24.97,24.97,24.97,54.59,1027223,28,19923,-82
2022-06-23 19:48:50,24.82,24.82,24.82,54.35,1016778,29,19923,-83
2022-06-23 19:49:21,24.71,24.71,24.71,54.63,1014616,29,19924,-83
2022-06-23 19:49:57,24.67,24.67,24.67,54.79,1017263,28,19941,-83
2022-06-23 19:50:32,24.60,24.60,24.60,54.80,1014548,29,19920,-82
2022-06-23 19:51:07,24.56,24.56,24.56,55.30,1008936,29,19923,-82
2022-06-23 19:51:39,24.45,24.45,24.45,55.78,1012213,29,19992,-84
2022-06-23 19:52:15,24.52,24.52,24.52,56.11,1011241,29,19963,-82
2022-06-23 19:52:45,24.55,24.55,24.55,55.92,1008739,29,19931,-84
2022-06-23 19:53:24,24.65,24.65,24.65,55.40,992861,29,20490,-82
2022-06-23 19:54:03,24.82,24.82,24.82,54.74,987939,29,19926,-82
2022-06-23 19:54:39,24.90,24.90,24.90,54.28,980312,30,20047,-83
2022-06-23 19:55:15,24.84,24.84,24.84,54.59,964750,30,20031,-82
2022-06-23 19:55:45,24.83,24.83,24.83,54.75,961880,30,19939,-83
2022-06-23 19:56:30,24.87,24.87,24.87,54.73,944750,30,19937,-83
2022-06-23 19:57:04,24.90,24.90,24.90,55.18,926715,31,19942,-83
2022-06-23 19:57:40,24.85,24.85,24.85,56.52,922705,31,19940,-83
2022-06-23 19:58:13,24.83,24.83,24.83,57.75,923556,31,19944,-83
2022-06-23 19:58:51,24.77,24.77,24.77,57.52,915007,32,19933,-84
2022-06-23 19:59:31,24.71,24.71,24.71,57.18,880557,33,19947,-84
2022-06-23 20:00:04,24.68,24.68,24.68,56.82,861304,33,20284,-84
2022-06-23 20:00:56,24.72,24.72,24.72,57.57,852944,34,19940,-84
2022-06-23 20:01:32,24.68,24.68,24.68,57.76,823721,35,19939,-84
2022-06-23 20:02:21,24.67,24.67,24.67,57.36,808335,36,20028,-83
2022-06-23 20:04:52,24.52,24.52,24.52,57.65,3185046,27,19977,-84
2022-06-23 20:05:23,24.52,24.52,24.52,58.27,1049308,28,19959,-82
2022-06-23 20:05:53,24.49,24.49,24.49,58.13,1044956,28,19905,-85
2022-06-23 20:06:33,24.50,24.50,24.50,58.08,1041506,28,19921,-85
2022-06-23 20:07:07,24.46,24.46,24.46,58.22,1043171,28,19921,-84
2022-06-23 20:07:51,24.36,24.36,24.36,58.61,1043919,28,19909,-84
2022-06-23 20:08:34,24.46,24.46,24.46,58.19,1030002,28,20068,-84
2022-06-23 20:09:17,24.41,24.41,24.41,58.30,1019871,29,19923,-83
2022-06-23 20:09:57,24.43,24.43,24.43,57.89,1028819,28,20366,-84
2022-06-23 20:10:28,24.46,24.46,24.46,57.70,1022807,29,20576,-83
2022-06-23 20:11:17,24.51,24.51,24.51,57.75,1031871,28,20357,-84
2022-06-23 20:11:48,24.53,24.53,24.53,57.30,1020529,29,19958,-83
2022-06-23 20:12:24,24.48,24.48,24.48,57.11,1015039,28,20114,-83
2022-06-23 20:13:11,24.47,24.47,24.47,57.60,1025547,28,20023,-83
2022-06-23 20:13:45,24.49,24.49,24.49,57.43,1012898,29,19924,-85
2022-06-23 20:14:18,24.50,24.50,24.50,57.27,998861,29,19933,-84
2022-06-23 20:14:55,24.47,24.47,24.47,57.28,991985,29,20043,-82
2022-06-23 20:15:26,24.45,24.45,24.45,57.90,985146,29,20010,-84
2022-06-23 20:16:07,24.46,24.46,24.46,57.17,981350,30,20029,-85
2022-06-23 20:16:40,24.54,24.54,24.54,57.29,976230,30,19933,-84
2022-06-23 20:17:21,24.55,24.55,24.55,58.04,971992,30,20040,-83
2022-06-23 20:18:02,24.56,24.56,24.56,57.84,948066,31,20044,-84
2022-06-23 20:18:40,24.58,24.58,24.58,58.57,955411,30,20425,-84
2022-06-23 20:19:11,24.54,24.54,24.54,58.83,937516,31,19930,-85
2022-06-23 20:20:00,24.51,24.51,24.51,58.94,923527,31,19943,-84
2022-06-23 20:20:33,24.54,24.54,24.54,58.45,894783,32,19981,-84
2022-06-23 20:21:10,24.52,24.52,24.52,58.27,868767,33,19942,-82
2022-06-23 20:21:40,24.53,24.53,24.53,58.31,854010,34,19940,-84
2022-06-23 20:22:23,24.54,24.54,24.54,57.75,834374,35,19942,-83
2022-06-23 20:23:16,24.45,24.45,24.45,58.32,818290,36,21900,-83
2022-06-23 20:23:46,24.45,24.45,24.45,58.79,812508,36,19974,-84
2022-06-23 20:24:35,24.42,24.42,24.42,59.02,813973,36,19968,-83
2022-06-23 20:25:09,24.40,24.40,24.40,58.47,789820,37,19952,-83
2022-06-23 20:28:22,24.56,24.56,24.56,57.50,3180677,27,20321,-82
2022-06-23 20:29:00,24.61,24.61,24.61,55.84,1048991,28,19920,-84
2022-06-23 20:29:35,24.65,24.65,24.65,55.96,1036218,28,19937,-84
2022-06-23 20:30:07,24.70,24.70,24.70,56.11,1036852,28,20344,-84
2022-06-23 20:30:40,24.63,24.63,24.63,56.86,1036830,28,20419,-83
2022-06-23 20:31:17,24.60,24.60,24.60,57.31,1039599,28,19928,-84
2022-06-23 20:32:06,24.73,24.73,24.73,56.21,1040645,28,19922,-84
2022-06-23 20:32:36,24.75,24.75,24.75,56.61,1039921,28,19936,-84
2022-06-23 20:33:25,24.75,24.75,24.75,56.82,1031663,28,20017,-84
2022-06-23 20:34:01,24.76,24.76,24.76,56.48,1025741,28,19927,-84
2022-06-23 20:34:38,24.74,24.74,24.74,56.59,1010799,29,20046,-84
2022-06-23 20:35:28,24.73,24.73,24.73,56.63,1008883,29,19908,-83
2022-06-23 20:36:05,24.85,24.85,24.85,56.02,1013642,29,19933,-85
2022-06-23 20:36:35,24.90,24.90,24.90,55.71,1024224,28,19971,-84
2022-06-23 20:37:24,24.90,24.90,24.90,56.15,1024697,28,19931,-84
2022-06-23 20:37:57,24.88,24.88,24.88,55.67,1012228,29,19927,-85
2022-06-23 20:38:49,24.87,24.87,24.87,56.07,1001333,29,19964,-84
2022-06-23 20:39:20,24.81,24.81,24.81,56.39,988607,29,19985,-85
2022-06-23 20:39:53,24.81,24.81,24.81,56.11,986073,29,19910,-83
2022-06-23 20:40:26,24.85,24.85,24.85,55.76,971538,30,20019,-85
2022-06-23 20:41:02,24.90,24.90,24.90,55.76,961158,30,19928,-83
2022-06-23 20:41:36,24.98,24.98,24.98,55.54,948023,31,20013,-83
2022-06-23 20:42:15,24.89,24.89,24.89,55.57,919002,31,19932,-85
2022-06-23 20:42:50,24.77,24.77,24.77,55.67,879585,33,19932,-83
2022-06-23 20:43:21,24.77,24.77,24.77,55.88,866587,34,19931,-84
2022-06-23 20:43:54,24.68,24.68,24.68,57.10,862520,34,19947,-83
2022-06-23 20:44:33,24.73,24.73,24.73,56.45,847726,34,19993,-84
2022-06-23 20:45:21,24.66,24.66,24.66,56.26,823113,35,19950,-83
2022-06-23 20:45:51,24.65,24.65,24.65,56.56,800460,36,20151,-83
2022-06-23 20:46:30,24.68,24.68,24.68,56.26,792494,36,20051,-84
2022-06-23 20:49:07,24.63,24.63,24.63,56.43,3185810,27,19940,-83
2022-06-23 20:49:44,24.79,24.79,24.79,56.03,1053831,28,20301,-84
2022-06-23 20:50:28,24.86,24.86,24.86,55.94,1041203,28,19930,-83
2022-06-23 20:51:34,24.91,24.91,24.91,55.57,1037270,28,19926,-83
2022-06-23 20:52:43,24.92,24.92,24.92,55.73,1040424,28,19930,-83
2022-06-23 20:53:33,24.92,24.92,24.92,55.88,1034761,28,20036,-84
2022-06-23 20:55:38,24.75,24.75,24.75,57.82,1019726,29,19959,-84
2022-06-23 20:56:11,24.59,24.59,24.59,58.74,1016666,29,19922,-84
2022-06-23 20:56:54,24.53,24.53,24.53,58.00,1024707,28,19974,-83
2022-06-23 20:57:27,24.53,24.53,24.53,57.74,1006972,29,20455,-85
2022-06-23 20:58:16,24.59,24.59,24.59,57.42,1008518,29,19949,-84
2022-06-23 20:59:09,24.68,24.68,24.68,57.46,1003676,29,19926,-84
2022-06-23 21:00:05,24.63,24.63,24.63,58.08,998228,29,19973,-84
2022-06-23 21:45:58,24.55,24.55,24.55,58.21,1034429,28,19937,-86
2022-06-23 21:47:08,24.60,24.60,24.60,58.20,1018474,29,19963,-85
2022-06-23 21:48:34,24.39,24.39,24.39,59.05,1011649,29,19946,-85
2022-06-23 21:52:58,24.82,24.82,24.82,57.44,973779,30,19931,-85
2022-06-23 21:54:02,24.76,24.76,24.76,57.81,947120,30,20068,-85
2022-06-23 21:55:19,24.75,24.75,24.75,57.53,934839,31,19942,-85
2022-06-23 21:56:34,24.79,24.79,24.79,57.49,934181,31,21509,-85
2022-06-23 21:57:33,24.84,24.84,24.84,57.57,910379,32,20461,-85
2022-06-23 21:58:53,24.81,24.81,24.81,57.67,910063,32,19999,-86
2022-06-23 21:59:50,24.70,24.70,24.70,58.35,887642,33,19936,-85
2022-06-23 22:00:49,24.72,24.72,24.72,58.46,868851,33,20013,-87
2022-06-23 22:01:32,24.61,24.61,24.61,58.78,850062,34,20048,-85
2022-06-23 22:02:42,24.71,24.71,24.71,58.48,831940,35,19990,-86
2022-06-23 22:03:38,24.79,24.79,24.79,57.86,826428,35,19992,-85
2022-06-23 22:04:28,24.61,24.61,24.61,58.87,815459,35,19992,-85
2022-06-23 22:05:17,24.61,24.61,24.61,59.08,787568,37,20044,-85
2022-06-23 22:06:05,24.65,24.65,24.65,58.62,753918,38,19960,-84
2022-06-23 22:08:34,24.60,24.60,24.60,58.85,3216040,27,19959,-86
2022-06-23 22:09:07,24.53,24.53,24.53,59.00,1062176,27,19984,-85
2022-06-23 22:09:43,24.55,24.55,24.55,58.95,1050802,28,19944,-85
2022-06-23 22:10:24,24.61,24.61,24.61,58.95,1044287,28,19921,-84
2022-06-23 22:10:54,24.51,24.51,24.51,59.10,1048175,28,19931,-85
2022-06-23 22:11:26,24.48,24.48,24.48,59.40,1046189,28,19963,-85
2022-06-23 22:11:57,24.47,24.47,24.47,59.50,1041705,28,19944,-83
2022-06-23 22:12:31,24.54,24.54,24.54,59.46,1045167,28,19985,-87
2022-06-23 22:13:11,24.48,24.48,24.48,60.83,1048989,28,19943,-87
2022-06-23 22:13:45,24.38,24.38,24.38,62.36,1034906,28,20032,-88
2022-06-23 22:14:20,24.30,24.30,24.30,62.14,1033789,28,19922,-90
2022-06-23 22:15:03,24.20,24.20,24.20,63.27,1028801,28,20404,-86
2022-06-23 22:15:38,24.09,24.09,24.09,63.20,1023100,29,19958,-87
2022-06-23 22:16:14,23.97,23.97,23.97,63.38,1007556,29,20268,-86
2022-06-23 22:16:49,23.77,23.77,23.77,63.99,993414,29,19925,-89
2022-06-23 22:17:25,23.79,23.79,23.79,63.26,998578,29,19955,-89
2022-06-23 22:17:56,23.77,23.77,23.77,63.20,995146,29,19976,-87
2022-06-23 22:18:38,23.84,23.84,23.84,62.99,986397,29,19934,-88
2022-06-23 22:19:37,23.63,23.63,23.63,63.63,993986,29,19925,-90
2022-06-23 22:20:22,23.64,23.64,23.64,63.55,984164,29,19927,-89
2022-06-23 22:21:00,23.48,23.48,23.48,63.57,970949,30,19927,-87
2022-06-23 22:21:44,23.64,23.64,23.64,63.46,955606,30,19940,-85
2022-06-23 22:22:17,23.72,23.72,23.72,62.71,949434,30,20387,-85
2022-06-23 22:23:07,23.77,23.77,23.77,62.99,932139,31,19931,-83
2022-06-23 22:24:00,23.69,23.69,23.69,63.49,911867,32,19973,-87
2022-06-23 22:24:59,23.45,23.45,23.45,63.76,903634,32,19941,-85
2022-06-23 22:25:59,23.50,23.50,23.50,63.76,865074,33,19995,-88
2022-06-23 22:26:29,23.67,23.67,23.67,63.54,842704,35,20327,-90
2022-06-23 22:27:11,23.43,23.43,23.43,64.36,823982,35,19991,-87
2022-06-23 22:27:41,23.42,23.42,23.42,64.20,793220,36,23061,-87
2022-06-23 22:28:12,23.31,23.31,23.31,64.68,788671,37,19953,-87
2022-06-23 22:29:00,23.39,23.39,23.39,64.31,768400,38,19955,-88
2022-06-23 22:31:52,23.18,23.18,23.18,65.77,3154323,27,20332,-87
2022-06-23 22:32:41,23.29,23.29,23.29,65.36,1039926,28,19964,-86
2022-06-23 22:33:18,23.25,23.25,23.25,65.75,1033616,28,19918,-90
2022-06-23 22:33:48,23.18,23.18,23.18,65.71,1029053,28,19914,-89
2022-06-23 22:34:34,23.27,23.27,23.27,65.52,1029139,28,19926,-89
2022-06-23 22:35:21,23.20,23.20,23.20,65.59,1035429,28,20002,-86
2022-06-23 22:36:26,23.23,23.23,23.23,65.93,1030577,28,19937,-86
2022-06-23 22:36:57,23.22,23.22,23.22,64.87,1024637,29,19929,-85
2022-06-23 22:37:42,23.11,23.11,23.11,65.28,1025045,28,19929,-86
2022-06-23 22:38:24,23.05,23.05,23.05,64.74,1012492,29,19965,-87
2022-06-23 22:38:55,23.10,23.10,23.10,65.23,1010215,29,19923,-87
2022-06-23 22:39:26,23.03,23.03,23.03,65.20,1000943,29,20037,-88
2022-06-23 22:39:57,23.07,23.07,23.07,64.33,1006683,29,19963,-85
2022-06-23 22:40:29,23.14,23.14,23.14,63.56,1004424,29,20049,-88
2022-06-23 22:41:09,23.12,23.12,23.12,63.01,992924,29,19925,-86
2022-06-23 22:41:54,22.97,22.97,22.97,63.31,979395,29,20281,-86
2022-06-23 22:42:28,23.03,23.03,23.03,62.95,970329,30,19958,-91
2022-06-23 22:43:25,22.98,22.98,22.98,62.71,970818,30,19939,-86
2022-06-23 22:43:55,23.04,23.04,23.04,62.25,952462,30,19940,-87
2022-06-23 22:44:45,22.91,22.91,22.91,62.94,944561,31,19936,-82
2022-06-23 22:45:31,22.86,22.86,22.86,63.32,943439,31,20073,-88
2022-06-23 22:46:06,22.81,22.81,22.81,63.34,915727,31,19932,-87
2022-06-23 22:46:56,22.77,22.77,22.77,63.24,897306,32,20433,-86
2022-06-23 22:47:28,22.87,22.87,22.87,63.05,886347,32,20068,-90
2022-06-23 22:48:17,22.89,22.89,22.89,63.17,879038,33,19937,-87
2022-06-23 22:48:56,22.78,22.78,22.78,63.46,864069,33,20012,-85
2022-06-23 22:49:53,22.77,22.77,22.77,63.76,831979,35,19943,-92
2022-06-23 22:50:24,22.68,22.68,22.68,63.86,825635,35,20115,-85
2022-06-23 22:50:57,22.55,22.55,22.55,64.35,810983,36,19945,-84
2022-06-23 22:51:27,22.51,22.51,22.51,64.88,796554,36,19949,-86
2022-06-23 22:53:51,22.46,22.46,22.46,65.17,3177606,27,20051,-84
2022-06-23 22:54:27,22.50,22.50,22.50,64.90,1056691,28,19920,-81
2022-06-23 22:54:58,22.36,22.36,22.36,65.19,1049100,28,19913,-81
2022-06-23 22:55:31,22.24,22.24,22.24,66.05,1044328,28,19924,-81
2022-06-23 22:56:05,22.20,22.20,22.20,66.12,1046090,28,20003,-80
2022-06-23 22:56:37,22.21,22.21,22.21,66.33,1041661,28,19913,-85
2022-06-23 22:58:13,22.28,22.28,22.28,66.84,1031091,28,19980,-84
2022-06-23 22:58:49,22.31,22.31,22.31,67.01,1025486,28,20416,-86
2022-06-23 22:59:31,22.23,22.23,22.23,67.87,1024874,28,19931,-86
2022-06-23 23:00:05,22.16,22.16,22.16,67.89,1029273,28,19965,-83
2022-06-23 23:00:55,22.16,22.16,22.16,68.14,1021535,29,19942,-84
2022-06-23 23:01:42,22.30,22.30,22.30,68.04,1014420,29,19997,-87
2022-06-23 23:02:26,22.33,22.33,22.33,68.25,1013750,29,19923,-84
2022-06-23 23:03:01,22.26,22.26,22.26,68.83,1015781,29,20371,-82
2022-06-23 23:03:40,22.09,22.09,22.09,68.48,1016818,29,19953,-82
2022-06-23 23:04:20,21.79,21.79,21.79,68.93,1001847,29,20127,-86
2022-06-23 23:05:26,21.86,21.86,21.86,68.62,996105,29,20041,-84
2022-06-23 23:06:15,21.78,21.78,21.78,69.00,989197,29,20385,-86
2022-06-23 23:06:46,21.75,21.75,21.75,70.92,981520,30,19930,-85
2022-06-23 23:07:25,21.67,21.67,21.67,70.27,968862,30,19932,-83
2022-06-23 23:07:57,21.52,21.52,21.52,69.89,945356,30,19969,-81
2022-06-23 23:08:27,21.32,21.32,21.32,69.73,957892,30,20043,-80
2022-06-23 23:09:16,21.21,21.21,21.21,70.80,940182,31,20382,-80
2022-06-23 23:10:02,21.17,21.17,21.17,70.29,934689,31,20001,-80
2022-06-23 23:10:35,21.24,21.24,21.24,71.37,900463,32,19997,-82
2022-06-23 23:11:13,21.17,21.17,21.17,70.42,884580,33,19925,-81
2022-06-23 23:11:44,21.13,21.13,21.13,72.49,876481,33,19946,-80
2022-06-23 23:12:21,21.06,21.06,21.06,71.49,860769,34,19947,-81
2022-06-23 23:12:58,21.01,21.01,21.01,72.20,847323,34,19948,-82
2022-06-23 23:13:31,21.04,21.04,21.04,73.18,829947,35,19942,-83
2022-06-23 23:14:02,20.97,20.97,20.97,71.94,808925,36,19945,-81
2022-06-23 23:14:34,20.84,20.84,20.84,73.14,777183,37,20111,-80
2022-06-23 23:15:15,20.84,20.84,20.84,73.84,744861,39,19943,-83
2022-06-23 23:17:56,20.72,20.72,20.72,73.15,3219753,27,19936,-85
2022-06-23 23:18:34,20.79,20.79,20.79,73.98,1060460,27,19980,-86
2022-06-23 23:19:09,20.81,20.81,20.81,74.31,1057559,28,19935,-85
2022-06-23 23:19:42,20.61,20.61,20.61,73.41,1045339,28,19921,-82
2022-06-23 23:20:16,20.59,20.59,20.59,73.67,1043569,28,19921,-88
2022-06-23 23:20:51,20.66,20.66,20.66,75.48,1045779,28,19932,-90
2022-06-23 23:21:21,20.71,20.71,20.71,76.96,1038406,28,19979,-86
2022-06-23 23:21:51,20.70,20.70,20.70,74.32,1038085,28,20384,-83
2022-06-23 23:22:31,20.56,20.56,20.56,75.23,1036764,28,19929,-82
2022-06-23 23:23:10,20.55,20.55,20.55,77.06,1030643,28,19907,-83
2022-06-23 23:23:48,20.54,20.54,20.54,74.98,1031988,28,19985,-85
2022-06-23 23:24:31,20.55,20.55,20.55,75.27,1035564,28,19962,-85
2022-06-23 23:25:02,20.55,20.55,20.55,75.26,1028030,28,20294,-86
2022-06-23 23:25:32,20.57,20.57,20.57,75.76,1036647,28,19918,-86
2022-06-23 23:26:24,20.41,20.41,20.41,76.01,1024943,28,19931,-84
2022-06-23 23:26:57,20.59,20.59,20.59,75.06,1022712,28,20015,-85
2022-06-23 23:27:28,20.57,20.57,20.57,75.15,1019369,28,19954,-83
2022-06-23 23:28:08,20.36,20.36,20.36,75.09,1011484,29,19920,-85
2022-06-23 23:29:13,20.30,20.30,20.30,76.17,1011800,29,19988,-83
2022-06-23 23:30:11,20.32,20.32,20.32,75.92,1008287,29,20007,-84
2022-06-23 23:30:47,20.56,20.56,20.56,75.32,970496,30,19935,-85
2022-06-23 23:31:20,20.42,20.42,20.42,75.16,968015,30,19963,-83
2022-06-23 23:31:58,20.38,20.38,20.38,75.46,965435,30,19930,-83
2022-06-23 23:32:29,20.27,20.27,20.27,75.27,968653,30,19938,-78
2022-06-23 23:33:00,20.33,20.33,20.33,75.74,967178,30,19924,-79
2022-06-23 23:33:34,20.38,20.38,20.38,76.06,962144,30,20285,-79
2022-06-23 23:34:04,20.41,20.41,20.41,75.88,963916,30,19991,-80
2022-06-23 23:34:36,20.36,20.36,20.36,75.66,949260,30,19925,-81
2022-06-23 23:35:26,20.22,20.22,20.22,75.90,925413,31,20386,-81
2022-06-23 23:35:56,20.08,20.08,20.08,76.18,911053,32,20359,-82
2022-06-23 23:36:27,19.94,19.94,19.94,78.85,899346,32,19942,-80
2022-06-23 23:36:57,19.85,19.85,19.85,75.84,885964,32,20358,-82
2022-06-23 23:37:29,19.78,19.78,19.78,77.26,863920,33,19947,-80
2022-06-23 23:38:02,19.77,19.77,19.77,77.01,839301,34,19937,-81
2022-06-23 23:38:45,19.77,19.77,19.77,76.83,812440,35,19991,-81
2022-06-23 23:39:25,19.81,19.81,19.81,77.74,790326,36,20446,-81
2022-06-23 23:41:49,19.64,19.64,19.64,77.83,3194061,27,20265,-80
2022-06-23 23:42:20,19.59,19.59,19.59,78.35,1049886,28,19921,-81
2022-06-23 23:42:50,19.69,19.69,19.69,78.34,1048072,28,19991,-80
2022-06-23 23:43:20,19.75,19.75,19.75,77.90,1047997,28,20023,-79
2022-06-23 23:43:51,19.71,19.71,19.71,79.34,1041026,28,20367,-79
2022-06-23 23:44:21,19.66,19.66,19.66,77.23,1040173,28,19913,-79
2022-06-23 23:44:55,19.61,19.61,19.61,77.47,1037554,28,19914,-79
2022-06-23 23:45:25,19.55,19.55,19.55,78.30,1039356,28,19928,-79
2022-06-23 23:45:56,19.64,19.64,19.64,78.33,1035857,28,19922,-78
2022-06-23 23:46:29,19.75,19.75,19.75,80.26,1032048,28,19972,-78
2022-06-23 23:47:10,19.88,19.88,19.88,78.72,1036242,28,19910,-79
2022-06-23 23:47:45,19.86,19.86,19.86,78.63,1034400,28,19950,-79
2022-06-23 23:48:16,19.85,19.85,19.85,78.26,1047982,28,19927,-80
2022-06-23 23:48:47,19.81,19.81,19.81,77.62,1049464,28,19940,-79
2022-06-23 23:49:28,19.67,19.67,19.67,76.84,1045232,28,19968,-78
2022-06-23 23:50:02,19.62,19.62,19.62,78.78,1021226,28,19926,-79
2022-06-23 23:50:33,19.64,19.64,19.64,78.36,998929,29,19929,-79
2022-06-23 23:51:03,19.60,19.60,19.60,77.85,996242,29,20377,-78
2022-06-23 23:51:34,19.63,19.63,19.63,78.03,998462,29,19922,-78
2022-06-23 23:52:04,19.59,19.59,19.59,78.45,1001602,29,19972,-81
2022-06-23 23:52:34,19.63,19.63,19.63,78.73,983271,30,19914,-78
2022-06-23 23:53:05,19.64,19.64,19.64,78.49,974715,30,20427,-79
2022-06-23 23:53:35,19.76,19.76,19.76,78.27,969074,30,19973,-79
2022-06-23 23:54:06,19.83,19.83,19.83,77.62,957265,30,20068,-78
2022-06-23 23:54:43,19.80,19.80,19.80,78.34,937005,31,19926,-79
2022-06-23 23:55:13,19.72,19.72,19.72,78.05,939760,31,19958,-79
2022-06-23 23:55:44,19.63,19.63,19.63,78.41,929520,31,19932,-81
2022-06-23 23:56:14,19.66,19.66,19.66,78.77,910340,32,20317,-79
2022-06-23 23:56:45,19.58,19.58,19.58,79.54,897207,32,19934,-80
2022-06-23 23:57:16,19.72,19.72,19.72,80.16,893169,33,19974,-80
2022-06-23 23:57:49,19.60,19.60,19.60,78.82,883017,33,19994,-80
2022-06-23 23:58:22,19.43,19.43,19.43,79.82,865144,34,19994,-78
2022-06-23 23:58:57,19.51,19.51,19.51,81.16,844643,34,20026,-78
2022-06-23 23:59:27,19.49,19.49,19.49,79.43,825207,35,19952,-80
2022-06-23 23:59:57,19.49,19.49,19.49,79.74,815623,35,19940,-78