2022-06-23 00:00:18,18.90,18.90,18.90,99.90,1263843,23,19905,-84
2022-06-23 00:00:50,18.90,18.90,18.90,99.90,1263070,23,19956,-84
2022-06-23 00:01:22,18.90,18.90,18.90,99.90,1272546,23,19988,-84
2022-06-23 00:01:57,19.00,19.00,19.00,99.90,1275971,23,19984,-84
2022-06-23 00:02:29,18.90,18.90,18.90,99.90,1277820,23,19901,-84
2022-06-23 00:03:00,19.00,19.00,19.00,99.90,1282432,23,19989,-84
2022-06-23 00:03:32,19.00,19.00,19.00,99.90,1276402,23,19900,-84
2022-06-23 00:04:03,19.00,19.00,19.00,99.90,1270961,23,19896,-85
2022-06-23 00:04:37,19.00,19.00,19.00,99.90,1276279,23,19900,-84
2022-06-23 00:05:13,19.00,19.00,19.00,99.90,1277407,23,19951,-85
2022-06-23 00:05:47,19.00,19.00,19.00,99.90,1278699,23,20253,-84
2022-06-23 00:06:26,19.00,19.00,19.00,99.90,1270218,23,20336,-84
2022-06-23 00:07:01,19.10,19.10,19.10,99.90,1263959,23,19908,-84
2022-06-23 00:07:35,19.10,19.10,19.10,99.90,1267741,23,19918,-85
2022-06-23 00:08:11,19.00,19.00,19.00,99.90,1277227,23,19912,-84
2022-06-23 00:08:43,19.00,19.00,19.00,99.90,1282858,23,20292,-84
2022-06-23 00:09:34,19.00,19.00,19.00,99.90,1283157,23,20416,-84
2022-06-23 00:10:37,19.00,19.00,19.00,99.90,1282918,23,19935,-84
2022-06-23 00:11:18,19.00,19.00,19.00,99.90,1263596,23,19940,-84
2022-06-23 00:11:49,18.90,18.90,18.90,99.90,1261525,23,19905,-84
2022-06-23 00:12:33,18.90,18.90,18.90,99.90,1276615,23,19915,-84
2022-06-23 00:13:12,18.90,18.90,18.90,99.90,1276262,23,20330,-84
2022-06-23 00:13:43,18.90,18.90,18.90,99.90,1268226,23,20044,-84
2022-06-23 00:14:13,18.90,18.90,18.90,99.90,1274794,23,19901,-84
2022-06-23 00:14:47,18.90,18.90,18.90,99.90,1278472,23,20302,-84
2022-06-23 00:15:24,18.90,18.90,18.90,99.90,1280832,23,20357,-84
2022-06-23 00:15:55,18.90,18.90,18.90,99.90,1280769,23,19927,-84
2022-06-23 00:16:26,18.90,18.90,18.90,99.90,1283037,23,19900,-84
2022-06-23 00:17:13,18.90,18.90,18.90,99.90,1274220,23,19964,-84
2022-06-23 00:17:45,18.90,18.90,18.90,99.90,1274211,23,19909,-84
2022-06-23 00:18:20,18.90,18.90,18.90,99.90,1280510,23,19900,-84
2022-06-23 00:18:51,18.90,18.90,18.90,99.90,1282646,23,19935,-84
2022-06-23 00:19:22,18.90,18.90,18.90,99.90,1280687,23,19928,-84
2022-06-23 00:19:53,18.90,18.90,18.90,99.90,1286470,23,19908,-84
2022-06-23 00:20:27,18.90,18.90,18.90,99.90,1286938,23,19908,-84
2022-06-23 00:20:59,18.90,18.90,18.90,99.90,1286527,23,19896,-84
2022-06-23 00:21:32,18.90,18.90,18.90,99.90,1288173,23,20241,-84
2022-06-23 00:22:03,18.90,18.90,18.90,99.90,1282792,23,20380,-84
2022-06-23 00:22:34,18.90,18.90,18.90,99.90,1283204,23,19923,-85
2022-06-23 00:23:04,18.90,18.90,18.90,99.90,1276759,23,19896,-84
2022-06-23 00:23:38,18.90,18.90,18.90,99.90,1274609,23,19923,-84
2022-06-23 00:24:14,18.90,18.90,18.90,99.90,1277420,23,20333,-84
2022-06-23 00:24:48,18.90,18.90,18.90,99.90,1283157,23,20322,-84
2022-06-23 00:25:42,18.90,18.90,18.90,99.90,1274302,23,20160,-84
2022-06-23 00:26:15,18.90,18.90,18.90,99.90,1274575,23,19972,-84
2022-06-23 00:26:46,18.90,18.90,18.90,99.90,1274673,23,19908,-84
2022-06-23 00:27:17,18.90,18.90,18.90,99.90,1282124,23,19979,-84
2022-06-23 00:27:48,18.90,18.90,18.90,99.90,1283028,23,19921,-84
2022-06-23 00:28:20,18.90,18.90,18.90,99.90,1282704,23,19922,-84
2022-06-23 00:28:53,18.90,18.90,18.90,99.90,1280552,23,19953,-84
2022-06-23 00:29:24,18.90,18.90,18.90,99.90,1280722,23,19983,-84
2022-06-23 00:29:58,18.90,18.90,18.90,99.90,1280667,23,20002,-84
2022-06-23 00:30:39,18.90,18.90,18.90,99.90,1275820,23,19904,-84
2022-06-23 00:31:26,19.00,19.00,19.00,99.90,1276717,23,19908,-84
2022-06-23 00:32:04,18.90,18.90,18.90,99.90,1276471,23,20462,-84
2022-06-23 00:32:35,18.90,18.90,18.90,99.90,1283045,23,19904,-84
2022-06-23 00:33:26,18.90,18.90,18.90,99.90,1281732,23,19908,-84
2022-06-23 00:33:58,18.90,18.90,18.90,99.90,1281973,23,19904,-84
2022-06-23 00:34:39,18.90,18.90,18.90,99.90,1276920,23,19935,-84
2022-06-23 00:35:16,18.90,18.90,18.90,99.90,1282642,23,20276,-84
2022-06-23 00:35:48,18.90,18.90,18.90,99.90,1274564,23,21038,-84
2022-06-23 00:36:21,18.90,18.90,18.90,99.90,1274226,23,19909,-84
2022-06-23 00:36:54,18.90,18.90,18.90,99.90,1276732,23,19932,-84
2022-06-23 00:37:25,18.90,18.90,18.90,99.90,1278312,23,20337,-84
2022-06-23 00:37:55,18.90,18.90,18.90,99.90,1283990,23,19931,-84
2022-06-23 00:38:28,18.90,18.90,18.90,99.90,1282801,23,19900,-84
2022-06-23 00:38:59,18.90,18.90,18.90,99.90,1274458,23,19911,-84
2022-06-23 00:39:41,18.90,18.90,18.90,99.90,1274675,23,19943,-84
2022-06-23 00:40:13,18.90,18.90,18.90,99.90,1273491,23,19936,-85
2022-06-23 00:40:44,18.90,18.90,18.90,99.90,1273234,23,19908,-84
2022-06-23 00:41:21,18.90,18.90,18.90,99.90,1276753,23,20341,-84
2022-06-23 00:41:51,18.90,18.90,18.90,99.90,1275960,23,19923,-84
2022-06-23 00:42:27,18.90,18.90,18.90,99.90,1283184,23,19987,-85
2022-06-23 00:43:01,18.80,18.80,18.80,99.90,1282595,23,19911,-85
2022-06-23 00:43:32,18.80,18.80,18.80,99.90,1276549,23,20230,-85
2022-06-23 00:44:07,18.90,18.90,18.90,99.90,1267907,23,19904,-85
2022-06-23 00:44:42,18.90,18.90,18.90,99.90,1270383,23,19911,-85
2022-06-23 00:45:19,18.90,18.90,18.90,99.90,1278598,23,19952,-85
2022-06-23 00:45:55,18.90,18.90,18.90,99.90,1277595,23,20431,-85
2022-06-23 00:46:31,18.80,18.80,18.80,99.90,1283016,23,19900,-85
2022-06-23 00:47:04,18.70,18.70,18.70,99.90,1282970,23,20409,-85
2022-06-23 00:47:53,18.80,18.80,18.80,99.90,1281000,23,19896,-85
2022-06-23 00:48:40,18.70,18.70,18.70,99.90,1289346,23,19900,-85
2022-06-23 00:49:16,18.70,18.70,18.70,99.90,1288939,23,20332,-85
2022-06-23 00:50:02,18.80,18.80,18.80,99.90,1280952,23,19903,-85
2022-06-23 00:50:35,18.80,18.80,18.80,99.90,1280941,23,20023,-85
2022-06-23 00:51:12,18.80,18.80,18.80,99.90,1282989,23,19900,-85
2022-06-23 00:51:45,18.90,18.90,18.90,99.90,1281917,23,19974,-85
2022-06-23 00:52:16,18.90,18.90,18.90,99.90,1282869,23,20391,-85
2022-06-23 00:52:56,18.90,18.90,18.90,99.90,1283188,23,19900,-85
2022-06-23 00:53:33,18.90,18.90,18.90,99.90,1283318,23,19897,-86
2022-06-23 00:54:09,18.90,18.90,18.90,99.90,1282805,23,19908,-85
2022-06-23 00:54:43,18.80,18.80,18.80,99.90,1283241,23,19896,-85
2022-06-23 00:55:15,18.80,18.80,18.80,99.90,1282681,23,20003,-85
2022-06-23 00:55:51,18.80,18.80,18.80,99.90,1276706,23,20359,-86
2022-06-23 00:56:40,18.80,18.80,18.80,99.90,1282998,23,19899,-84
2022-06-23 00:57:16,18.80,18.80,18.80,99.90,1282679,23,20373,-84
2022-06-23 00:57:50,18.90,18.90,18.90,99.90,1283782,23,20215,-84
2022-06-23 00:58:23,18.90,18.90,18.90,99.90,1289106,23,19904,-85
2022-06-23 00:58:58,18.80,18.80,18.80,99.90,1289262,23,19899,-85
2022-06-23 00:59:32,18.80,18.80,18.80,99.90,1289178,23,19904,-85
2022-06-23 01:00:08,18.80,18.80,18.80,99.90,1282799,23,19896,-85
2022-06-23 01:00:40,18.90,18.90,18.90,99.90,1282951,23,19900,-85
2022-06-23 01:01:14,18.90,18.90,18.90,99.90,1276704,23,20314,-85
2022-06-23 01:01:59,18.90,18.90,18.90,99.90,1279082,23,20222,-85
2022-06-23 01:02:42,18.80,18.80,18.80,99.90,1282892,23,19979,-85
2022-06-23 01:03:18,18.80,18.80,18.80,99.90,1283213,23,19951,-85
2022-06-23 01:04:09,18.90,18.90,18.90,99.90,1283250,23,20459,-85
2022-06-23 01:04:50,18.80,18.80,18.80,99.90,1264047,23,20283,-85
2022-06-23 01:05:28,18.80,18.80,18.80,99.90,1264034,23,19901,-84
2022-06-23 01:06:12,18.80,18.80,18.80,99.90,1278229,23,19961,-85
2022-06-23 01:06:48,18.80,18.80,18.80,99.90,1282832,23,19900,-85
2022-06-23 01:07:21,18.90,18.90,18.90,99.90,1283501,23,19908,-85
2022-06-23 01:07:57,18.80,18.80,18.80,99.90,1276640,23,19911,-85
2022-06-23 01:08:34,18.80,18.80,18.80,99.90,1277939,23,19959,-84
2022-06-23 01:09:23,18.80,18.80,18.80,99.90,1283042,23,19994,-84
2022-06-23 01:10:01,18.80,18.80,18.80,99.90,1281220,23,20317,-84
2022-06-23 01:10:34,18.80,18.80,18.80,99.90,1277016,23,19900,-85
2022-06-23 01:11:20,18.80,18.80,18.80,99.90,1276822,23,19944,-84
2022-06-23 01:11:54,18.80,18.80,18.80,99.90,1276917,23,19911,-85
2022-06-23 01:12:39,18.80,18.80,18.80,99.90,1279520,23,20306,-84
2022-06-23 01:13:33,18.80,18.80,18.80,99.90,1282759,23,19904,-85
2022-06-23 01:14:14,18.80,18.80,18.80,99.90,1251505,23,19936,-84
2022-06-23 01:14:50,18.80,18.80,18.80,99.90,1259122,23,19901,-84
2022-06-23 01:15:30,18.80,18.80,18.80,99.90,1281286,23,20230,-84
2022-06-23 01:16:06,18.80,18.80,18.80,99.90,1286854,23,20295,-84
2022-06-23 01:16:45,18.80,18.80,18.80,99.90,1287230,23,19904,-85
2022-06-23 01:17:19,18.80,18.80,18.80,99.90,1282846,23,19915,-84
2022-06-23 01:17:56,18.80,18.80,18.80,99.90,1279241,23,20371,-85
2022-06-23 01:18:36,18.80,18.80,18.80,99.90,1270843,23,20254,-85
2022-06-23 01:19:19,18.80,18.80,18.80,99.90,1272920,23,19904,-85
2022-06-23 01:19:49,18.80,18.80,18.80,99.90,1276321,23,19905,-85
2022-06-23 01:20:20,18.80,18.80,18.80,99.90,1276906,23,19991,-84
2022-06-23 01:20:50,18.80,18.80,18.80,99.90,1279305,23,19904,-84
2022-06-23 01:21:29,18.80,18.80,18.80,99.90,1282930,23,19946,-85
2022-06-23 01:22:02,18.80,18.80,18.80,99.90,1282972,23,19986,-85
2022-06-23 01:22:33,18.80,18.80,18.80,99.90,1283001,23,20301,-85
2022-06-23 01:23:13,18.80,18.80,18.80,99.90,1280945,23,19919,-85
2022-06-23 01:23:56,18.80,18.80,18.80,99.90,1283288,23,19950,-84
2022-06-23 01:24:35,18.80,18.80,18.80,99.90,1283085,23,19936,-85
2022-06-23 01:25:19,18.80,18.80,18.80,99.90,1280628,23,19904,-85
2022-06-23 01:26:09,18.80,18.80,18.80,99.90,1280329,23,19936,-85
2022-06-23 01:26:42,18.80,18.80,18.80,99.90,1287083,23,19900,-85
2022-06-23 01:27:25,18.80,18.80,18.80,99.90,1286882,23,19899,-85
2022-06-23 01:28:03,18.80,18.80,18.80,99.90,1281379,23,19900,-85
2022-06-23 01:28:38,18.80,18.80,18.80,99.90,1280779,23,19900,-85
2022-06-23 01:29:11,18.80,18.80,18.80,99.90,1282890,23,19900,-85
2022-06-23 01:29:46,18.80,18.80,18.80,99.90,1289148,23,19900,-85
2022-06-23 01:30:18,18.80,18.80,18.80,99.90,1288778,23,19904,-85
2022-06-23 01:30:55,18.80,18.80,18.80,99.90,1282640,23,20233,-84
2022-06-23 01:31:28,18.80,18.80,18.80,99.90,1283061,23,19983,-84
2022-06-23 01:32:13,18.70,18.70,18.70,99.90,1276559,23,20216,-85
2022-06-23 01:32:46,18.70,18.70,18.70,99.90,1279291,23,19937,-85
2022-06-23 01:33:33,18.80,18.80,18.80,99.90,1282672,23,20288,-85
2022-06-23 01:34:19,18.80,18.80,18.80,99.90,1283202,23,20432,-85
2022-06-23 01:34:53,18.80,18.80,18.80,99.90,1283485,23,20207,-85
2022-06-23 01:35:32,18.80,18.80,18.80,99.90,1283357,23,19911,-85
2022-06-23 01:36:02,18.80,18.80,18.80,99.90,1286609,23,19900,-85
2022-06-23 01:36:33,18.80,18.80,18.80,99.90,1289085,23,19979,-85
2022-06-23 01:37:08,18.70,18.70,18.70,99.90,1289062,23,19934,-85
2022-06-23 01:37:39,18.70,18.70,18.70,99.90,1287914,23,19979,-85
2022-06-23 01:38:12,18.70,18.70,18.70,99.90,1283096,23,19904,-85
2022-06-23 01:38:46,18.70,18.70,18.70,99.90,1283219,23,19904,-85
2022-06-23 01:39:17,18.80,18.80,18.80,99.90,1282661,23,19914,-85
2022-06-23 01:40:09,18.80,18.80,18.80,99.90,1283079,23,20459,-85
2022-06-23 01:40:46,18.80,18.80,18.80,99.90,1276548,23,20358,-85
2022-06-23 01:41:19,18.90,18.90,18.90,99.90,1276029,23,19964,-85
2022-06-23 01:41:56,18.90,18.90,18.90,99.90,1272361,23,19901,-85
2022-06-23 01:42:59,18.90,18.90,18.90,99.90,1271177,23,20289,-85
2022-06-23 01:43:41,18.90,18.90,18.90,99.90,1261651,23,20674,-85
2022-06-23 01:44:30,18.80,18.80,18.80,99.90,1266842,23,20278,-85
2022-06-23 01:45:16,18.80,18.80,18.80,99.90,1282724,23,19900,-85
2022-06-23 01:45:56,18.80,18.80,18.80,99.90,1280617,23,19937,-85
2022-06-23 01:46:31,18.90,18.90,18.90,99.90,1282584,23,19915,-85
2022-06-23 01:47:10,18.80,18.80,18.80,99.90,1280262,23,19911,-85
2022-06-23 01:47:49,18.80,18.80,18.80,99.90,1282957,23,19911,-85
2022-06-23 01:48:45,18.80,18.80,18.80,99.90,1276335,23,19905,-85
2022-06-23 01:49:17,18.90,18.90,18.90,99.90,1276433,23,19905,-85
2022-06-23 01:49:49,18.90,18.90,18.90,99.90,1276616,23,19987,-85
2022-06-23 01:50:20,18.90,18.90,18.90,99.90,1282637,23,19904,-85
2022-06-23 01:50:52,18.90,18.90,18.90,99.90,1282990,23,19950,-85
2022-06-23 01:51:48,18.90,18.90,18.90,99.90,1282723,23,19904,-85
2022-06-23 01:52:20,18.90,18.90,18.90,99.90,1257894,23,19932,-85
2022-06-23 01:53:02,18.80,18.80,18.80,99.90,1254570,23,19905,-85
2022-06-23 01:53:34,18.80,18.80,18.80,99.90,1282823,23,19938,-85
2022-06-23 01:54:14,18.90,18.90,18.90,99.90,1276518,23,19900,-85
2022-06-23 01:54:47,18.90,18.90,18.90,99.90,1281433,23,19911,-85
2022-06-23 01:55:25,18.90,18.90,18.90,99.90,1282755,23,19954,-85
2022-06-23 01:56:03,18.90,18.90,18.90,99.90,1282871,23,19908,-85
2022-06-23 01:56:36,18.90,18.90,18.90,99.90,1283073,23,19930,-85
2022-06-23 01:57:07,18.90,18.90,18.90,99.90,1288785,23,19965,-85
2022-06-23 01:57:41,18.90,18.90,18.90,99.90,1289191,23,19937,-85
2022-06-23 01:58:13,18.80,18.80,18.80,99.90,1288763,23,19907,-85
2022-06-23 01:59:09,18.80,18.80,18.80,99.90,1287848,23,19907,-85
2022-06-23 01:59:45,18.80,18.80,18.80,99.90,1283099,23,19911,-85
2022-06-23 02:00:20,18.80,18.80,18.80,99.90,1280737,23,20376,-84
2022-06-23 02:00:53,18.80,18.80,18.80,99.90,1280848,23,20407,-85
2022-06-23 02:01:45,18.80,18.80,18.80,99.90,1281022,23,20312,-84
2022-06-23 02:02:16,18.80,18.80,18.80,99.90,1280813,23,19911,-85
2022-06-23 02:02:52,18.80,18.80,18.80,99.90,1286602,23,19938,-85
2022-06-23 02:03:25,18.80,18.80,18.80,99.90,1289261,23,19908,-84
2022-06-23 02:04:01,18.80,18.80,18.80,99.90,1286860,23,19911,-84
2022-06-23 02:04:33,18.80,18.80,18.80,99.90,1283762,23,19938,-85
2022-06-23 02:05:14,18.80,18.80,18.80,99.90,1276520,23,19904,-85
2022-06-23 02:05:47,18.70,18.70,18.70,99.90,1274162,23,19908,-85
2022-06-23 02:06:26,18.80,18.80,18.80,99.90,1279725,23,19910,-85
2022-06-23 02:06:59,18.80,18.80,18.80,99.90,1280812,23,19900,-85
2022-06-23 02:07:32,18.70,18.70,18.70,99.90,1282677,23,20297,-85
2022-06-23 02:08:08,18.80,18.80,18.80,99.90,1280388,23,19938,-85
2022-06-23 02:08:46,18.80,18.80,18.80,99.90,1274375,23,20487,-85
2022-06-23 02:09:16,18.80,18.80,18.80,99.90,1279733,23,20360,-85
2022-06-23 02:09:58,18.80,18.80,18.80,99.90,1282843,23,19943,-85
2022-06-23 02:10:31,18.80,18.80,18.80,99.90,1282987,23,19900,-85
2022-06-23 02:11:11,18.80,18.80,18.80,99.90,1283160,23,20313,-85
2022-06-23 02:11:45,18.80,18.80,18.80,99.90,1280539,23,19970,-85
2022-06-23 02:12:39,18.80,18.80,18.80,99.90,1282564,23,19904,-85
2022-06-23 02:13:18,18.80,18.80,18.80,99.90,1282522,23,19938,-85
2022-06-23 02:14:08,18.80,18.80,18.80,99.90,1283221,23,19974,-85
2022-06-23 02:14:41,18.80,18.80,18.80,99.90,1281091,23,20337,-84
2022-06-23 02:15:18,18.90,18.90,18.90,99.90,1282977,23,20113,-85
2022-06-23 02:15:54,18.90,18.90,18.90,99.90,1282801,23,19896,-84
2022-06-23 02:16:24,18.80,18.80,18.80,99.90,1281681,23,19906,-85
2022-06-23 02:17:01,18.90,18.90,18.90,99.90,1282951,23,19961,-84
2022-06-23 02:17:47,18.90,18.90,18.90,99.90,1283334,23,19900,-86
2022-06-23 02:18:17,18.80,18.80,18.80,99.90,1280919,23,19948,-85
2022-06-23 02:18:55,18.90,18.90,18.90,99.90,1282948,23,19904,-85
2022-06-23 02:19:37,18.90,18.90,18.90,99.90,1289000,23,19938,-85
2022-06-23 02:20:19,18.90,18.90,18.90,99.90,1282443,23,19952,-85
2022-06-23 02:20:56,18.90,18.90,18.90,99.90,1280370,23,19900,-84
2022-06-23 02:21:45,18.90,18.90,18.90,99.90,1282584,23,20324,-85
2022-06-23 02:22:20,18.90,18.90,18.90,99.90,1288662,23,19899,-85
2022-06-23 02:22:59,18.90,18.90,18.90,99.90,1282670,23,19908,-85
2022-06-23 02:23:37,18.80,18.80,18.80,99.90,1276424,23,19908,-85
2022-06-23 02:24:29,18.90,18.90,18.90,99.90,1276349,23,19905,-84
2022-06-23 02:25:15,18.90,18.90,18.90,99.90,1280665,23,20058,-85
2022-06-23 02:25:52,18.80,18.80,18.80,99.90,1281006,23,19933,-85
2022-06-23 02:26:31,18.80,18.80,18.80,99.90,1280957,23,19906,-84
2022-06-23 02:27:17,18.90,18.90,18.90,99.90,1280981,23,20237,-85
2022-06-23 02:28:03,18.80,18.80,18.80,99.90,1280823,23,19915,-84
2022-06-23 02:28:37,18.80,18.80,18.80,99.90,1280463,23,20352,-85
2022-06-23 02:29:18,18.90,18.90,18.90,99.90,1282509,23,19900,-85
2022-06-23 02:29:59,18.90,18.90,18.90,99.90,1282760,23,20389,-85
2022-06-23 02:30:56,18.90,18.90,18.90,99.90,1282987,23,19900,-84
2022-06-23 02:31:30,18.90,18.90,18.90,99.90,1263643,23,20420,-85
2022-06-23 02:32:04,18.90,18.90,18.90,99.90,1269642,23,20302,-85
2022-06-23 02:32:54,18.90,18.90,18.90,99.90,1281707,23,19931,-85
2022-06-23 02:33:27,18.90,18.90,18.90,99.90,1283145,23,20389,-85
2022-06-23 02:34:03,18.90,18.90,18.90,99.90,1282631,23,20261,-86
2022-06-23 02:34:36,18.90,18.90,18.90,99.90,1282816,23,19901,-86
2022-06-23 02:35:15,18.90,18.90,18.90,99.90,1276584,23,20341,-85
2022-06-23 02:35:49,18.90,18.90,18.90,99.90,1277631,23,20274,-84
2022-06-23 02:36:58,18.90,18.90,18.90,99.90,1282698,23,19958,-85
2022-06-23 02:37:47,18.90,18.90,18.90,99.90,1261647,23,19912,-85
2022-06-23 02:38:20,19.00,19.00,19.00,99.90,1261804,23,19901,-84
2022-06-23 02:38:55,18.90,18.90,18.90,99.90,1262015,23,19911,-85
2022-06-23 02:39:31,18.90,18.90,18.90,99.90,1263836,23,19901,-85
2022-06-23 02:40:03,18.90,18.90,18.90,99.90,1257548,23,19952,-85
2022-06-23 02:40:39,18.90,18.90,18.90,99.90,1257883,23,20315,-85
2022-06-23 02:41:24,18.90,18.90,18.90,99.90,1257809,23,19901,-84
2022-06-23 02:41:59,18.90,18.90,18.90,99.90,1260090,23,20348,-85
2022-06-23 02:42:35,18.90,18.90,18.90,99.90,1263991,23,19901,-85
2022-06-23 02:43:06,18.80,18.80,18.80,99.90,1257754,23,19931,-84
2022-06-23 02:43:38,18.90,18.90,18.90,99.90,1280664,23,20392,-84
2022-06-23 02:44:18,18.90,18.90,18.90,99.90,1282650,23,20002,-84
2022-06-23 02:45:07,18.90,18.90,18.90,99.90,1278728,23,19908,-85
2022-06-23 02:45:38,18.90,18.90,18.90,99.90,1282846,23,19927,-84
2022-06-23 02:46:11,18.90,18.90,18.90,99.90,1282243,23,20520,-84
2022-06-23 02:46:54,18.80,18.80,18.80,99.90,1287038,23,19923,-85
2022-06-23 02:47:30,18.80,18.80,18.80,99.90,1280665,23,19971,-85
2022-06-23 02:48:13,18.80,18.80,18.80,99.90,1278192,23,19935,-84
2022-06-23 02:48:53,18.80,18.80,18.80,99.90,1276532,23,19912,-85
2022-06-23 02:49:30,18.90,18.90,18.90,99.90,1282479,23,19901,-84
2022-06-23 02:50:00,18.80,18.80,18.80,99.90,1282229,23,19900,-85
2022-06-23 02:50:50,18.90,18.90,18.90,99.90,1282810,23,19983,-85
2022-06-23 02:51:36,18.90,18.90,18.90,99.90,1282997,23,20330,-85
2022-06-23 02:52:09,18.80,18.80,18.80,99.90,1282875,23,19996,-85
2022-06-23 02:52:55,18.80,18.80,18.80,99.90,1283034,23,20252,-85
2022-06-23 02:53:44,18.80,18.80,18.80,99.90,1282960,23,19906,-84
2022-06-23 02:54:23,18.80,18.80,18.80,99.90,1282788,23,19930,-85
2022-06-23 02:54:59,18.70,18.70,18.70,99.90,1282372,23,19900,-85
2022-06-23 02:55:43,18.70,18.70,18.70,99.90,1282474,23,19979,-85
2022-06-23 02:56:38,18.70,18.70,18.70,99.90,1282429,23,19925,-84
2022-06-23 02:57:27,18.70,18.70,18.70,99.90,1287461,23,20315,-85
2022-06-23 02:58:00,18.60,18.60,18.60,99.90,1283073,23,19901,-85
2022-06-23 02:58:34,18.60,18.60,18.60,99.90,1280846,23,19896,-85
2022-06-23 02:59:19,18.60,18.60,18.60,99.90,1283008,23,19900,-85
2022-06-23 03:00:00,18.60,18.60,18.60,99.90,1286650,23,19900,-84
2022-06-23 03:00:42,18.60,18.60,18.60,99.90,1288974,23,19906,-85
2022-06-23 03:01:19,18.60,18.60,18.60,99.90,1288754,23,19903,-85
2022-06-23 03:01:55,18.60,18.60,18.60,99.90,1283214,23,19900,-84
2022-06-23 03:02:28,18.60,18.60,18.60,99.90,1283106,23,19900,-85
2022-06-23 03:02:59,18.60,18.60,18.60,99.90,1282829,23,19900,-84
2022-06-23 03:03:44,18.70,18.70,18.70,99.90,1282983,23,19901,-85
2022-06-23 03:04:15,18.60,18.60,18.60,99.90,1288807,23,19958,-85
2022-06-23 03:04:49,18.70,18.70,18.70,99.90,1282687,23,19907,-85
2022-06-23 03:05:31,18.70,18.70,18.70,99.90,1274239,23,19908,-85
2022-06-23 03:06:07,18.60,18.60,18.60,99.90,1273923,23,20292,-85
2022-06-23 03:06:44,18.60,18.60,18.60,99.90,1274304,23,19912,-84
2022-06-23 03:07:23,18.70,18.70,18.70,99.90,1275075,23,19908,-85
2022-06-23 03:08:08,18.60,18.60,18.60,99.90,1276392,23,19904,-85
2022-06-23 03:08:46,18.60,18.60,18.60,99.90,1282768,23,19904,-85
2022-06-23 03:09:20,18.60,18.60,18.60,99.90,1288703,23,19908,-85
2022-06-23 03:10:13,18.50,18.50,18.50,99.90,1282695,23,19904,-85
2022-06-23 03:10:56,18.50,18.50,18.50,99.90,1260625,23,20113,-85
2022-06-23 03:11:52,18.60,18.60,18.60,99.90,1277407,23,20265,-85
2022-06-23 03:12:29,18.50,18.50,18.50,99.90,1282548,23,19919,-85
2022-06-23 03:13:07,18.60,18.60,18.60,99.90,1282808,23,20325,-85
2022-06-23 03:13:44,18.60,18.60,18.60,99.90,1283225,23,20329,-85
2022-06-23 03:14:20,18.60,18.60,18.60,99.90,1282874,23,20321,-85
2022-06-23 03:15:01,18.70,18.70,18.70,99.90,1280663,23,19938,-85
2022-06-23 03:15:52,18.70,18.70,18.70,99.90,1283137,23,19915,-85
2022-06-23 03:16:23,18.60,18.60,18.60,99.90,1280057,23,19915,-85
2022-06-23 03:16:55,18.70,18.70,18.70,99.90,1283069,23,20327,-85
2022-06-23 03:17:29,18.70,18.70,18.70,99.90,1281020,23,20529,-85
2022-06-23 03:18:02,18.60,18.60,18.60,99.90,1286461,23,19899,-85
2022-06-23 03:18:37,18.70,18.70,18.70,99.90,1288932,23,19904,-85
2022-06-23 03:19:14,18.60,18.60,18.60,99.90,1288776,23,19989,-85
2022-06-23 03:19:49,18.60,18.60,18.60,99.90,1284052,23,19969,-85
2022-06-23 03:20:28,18.60,18.60,18.60,99.90,1282692,23,20324,-86
2022-06-23 03:21:02,18.60,18.60,18.60,99.90,1275524,23,20348,-85
2022-06-23 03:21:43,18.60,18.60,18.60,99.90,1279950,23,19908,-85
2022-06-23 03:22:20,18.60,18.60,18.60,99.90,1282519,23,20436,-85
2022-06-23 03:22:51,18.60,18.60,18.60,99.90,1278428,23,20325,-85
2022-06-23 03:23:27,18.60,18.60,18.60,99.90,1282529,23,19914,-85
2022-06-23 03:24:02,18.60,18.60,18.60,99.90,1282685,23,19924,-85
2022-06-23 03:24:37,18.50,18.50,18.50,99.90,1282477,23,19912,-85
2022-06-23 03:25:25,18.50,18.50,18.50,99.90,1280598,23,19912,-85
2022-06-23 03:26:14,18.40,18.40,18.40,99.90,1280608,23,19908,-85
2022-06-23 03:26:58,18.30,18.30,18.30,99.90,1280800,23,20353,-85
2022-06-23 03:27:35,18.30,18.30,18.30,99.90,1280811,23,20320,-85
2022-06-23 03:28:06,18.40,18.40,18.40,99.90,1288576,23,19927,-85
2022-06-23 03:28:41,18.40,18.40,18.40,99.90,1286641,23,19899,-85
2022-06-23 03:29:22,18.40,18.40,18.40,99.90,1288768,23,19903,-85
2022-06-23 03:30:12,18.40,18.40,18.40,99.90,1285795,23,19961,-85
2022-06-23 03:30:48,18.40,18.40,18.40,99.90,1283071,23,19983,-85
2022-06-23 03:31:22,18.40,18.40,18.40,99.90,1282991,23,19904,-85
2022-06-23 03:31:53,18.40,18.40,18.40,99.90,1282417,23,19904,-85
2022-06-23 03:32:40,18.40,18.40,18.40,99.90,1282565,23,19908,-85
2022-06-23 03:33:17,18.40,18.40,18.40,99.90,1282322,23,20377,-84
2022-06-23 03:33:52,18.40,18.40,18.40,99.90,1285384,23,20245,-84
2022-06-23 03:34:27,18.40,18.40,18.40,99.90,1283276,23,19900,-83
2022-06-23 03:35:01,18.40,18.40,18.40,99.90,1286537,23,19900,-84
2022-06-23 03:35:38,18.40,18.40,18.40,99.90,1288968,23,19950,-84
2022-06-23 03:36:27,18.40,18.40,18.40,99.90,1288605,23,19913,-84
2022-06-23 03:36:57,18.40,18.40,18.40,99.90,1283375,23,19971,-84
2022-06-23 03:37:42,18.30,18.30,18.30,99.90,1282170,23,19904,-83
2022-06-23 03:38:49,18.30,18.30,18.30,99.90,1280228,23,20081,-84
2022-06-23 03:39:44,18.20,18.20,18.20,99.90,1282883,23,20252,-83
2022-06-23 03:40:36,18.20,18.20,18.20,99.90,1283041,23,20372,-83
2022-06-23 03:41:26,18.20,18.20,18.20,99.90,1282294,23,19904,-84
2022-06-23 03:42:04,18.10,18.10,18.10,99.90,1282347,23,20035,-84
2022-06-23 03:42:45,18.10,18.10,18.10,99.90,1282406,23,19908,-83
2022-06-23 03:43:31,18.10,18.10,18.10,99.90,1282422,23,19906,-83
2022-06-23 03:44:25,18.10,18.10,18.10,99.90,1276349,23,19900,-83
2022-06-23 03:44:59,18.10,18.10,18.10,99.90,1259714,23,19906,-83
2022-06-23 03:45:35,18.10,18.10,18.10,99.90,1276341,23,19979,-83
2022-06-23 03:46:12,18.10,18.10,18.10,99.90,1276269,23,19948,-83
2022-06-23 03:47:03,18.10,18.10,18.10,99.90,1277562,23,19905,-83
2022-06-23 03:47:52,18.10,18.10,18.10,99.90,1278510,23,19911,-83
2022-06-23 03:48:28,18.10,18.10,18.10,99.90,1282376,23,19908,-83
2022-06-23 03:49:02,18.10,18.10,18.10,99.90,1282615,23,20236,-83
2022-06-23 03:49:50,18.00,18.00,18.00,99.90,1276215,23,19954,-83
2022-06-23 03:50:39,18.00,18.00,18.00,99.90,1282017,23,19954,-83
2022-06-23 03:51:13,18.00,18.00,18.00,99.90,1282386,23,19919,-83
2022-06-23 03:51:55,18.10,18.10,18.10,99.90,1283295,23,19911,-83
2022-06-23 03:52:28,18.00,18.00,18.00,99.90,1283045,23,19911,-84
2022-06-23 03:53:07,18.00,18.00,18.00,99.90,1280281,23,20321,-83
2022-06-23 03:53:57,18.10,18.10,18.10,99.90,1280353,23,19908,-83
2022-06-23 03:54:29,18.10,18.10,18.10,99.90,1282493,23,19904,-83
2022-06-23 03:55:06,18.00,18.00,18.00,99.90,1280240,23,19927,-83
2022-06-23 03:55:39,18.00,18.00,18.00,99.90,1280485,23,19975,-83
2022-06-23 03:56:17,18.00,18.00,18.00,99.90,1280309,23,19919,-83
2022-06-23 03:57:06,18.00,18.00,18.00,99.90,1281025,23,20285,-84
2022-06-23 03:57:43,18.00,18.00,18.00,99.90,1283607,23,19995,-83
2022-06-23 03:58:28,18.00,18.00,18.00,99.90,1289150,23,19907,-85
2022-06-23 03:59:05,18.00,18.00,18.00,99.90,1289278,23,19904,-83
2022-06-23 03:59:47,18.00,18.00,18.00,99.90,1285065,23,19904,-83
2022-06-23 04:00:35,18.10,18.10,18.10,99.90,1283215,23,19904,-84
2022-06-23 04:01:11,18.10,18.10,18.10,99.90,1276783,23,20341,-84
2022-06-23 04:01:48,18.10,18.10,18.10,99.90,1280932,23,19904,-84
2022-06-23 04:02:22,18.10,18.10,18.10,99.90,1282745,23,19912,-83
2022-06-23 04:03:01,18.10,18.10,18.10,99.90,1283908,23,20317,-84
2022-06-23 04:03:54,18.10,18.10,18.10,99.90,1289122,23,19906,-84
2022-06-23 04:04:38,18.10,18.10,18.10,99.90,1289402,23,20064,-84
2022-06-23 04:05:27,18.10,18.10,18.10,99.90,1283178,23,20507,-84
2022-06-23 04:05:57,18.10,18.10,18.10,99.90,1278992,23,19950,-84
2022-06-23 04:06:34,18.10,18.10,18.10,99.90,1283249,23,19904,-83
2022-06-23 04:07:24,18.10,18.10,18.10,99.90,1283383,23,19975,-83
2022-06-23 04:07:57,18.10,18.10,18.10,99.90,1283168,23,20313,-83
2022-06-23 04:08:31,18.10,18.10,18.10,99.90,1286794,23,19943,-82
2022-06-23 04:09:10,18.10,18.10,18.10,99.90,1289264,23,19903,-83
2022-06-23 04:09:40,18.10,18.10,18.10,99.90,1287159,23,19904,-84
2022-06-23 04:10:13,18.10,18.10,18.10,99.90,1286682,23,19904,-84
2022-06-23 04:10:44,18.10,18.10,18.10,99.90,1283579,23,19919,-84
2022-06-23 04:11:46,18.10,18.10,18.10,99.90,1282708,23,19900,-84
2022-06-23 04:12:18,18.10,18.10,18.10,99.90,1252209,23,20291,-84
2022-06-23 04:12:51,18.10,18.10,18.10,99.90,1268992,23,19924,-84
2022-06-23 04:13:30,18.10,18.10,18.10,99.90,1276730,23,19935,-84
2022-06-23 04:14:01,18.10,18.10,18.10,99.90,1273222,23,19897,-84
2022-06-23 04:14:41,18.10,18.10,18.10,99.90,1277090,23,19901,-84
2022-06-23 04:15:17,18.10,18.10,18.10,99.90,1280780,23,20191,-84
2022-06-23 04:15:49,18.10,18.10,18.10,99.90,1280795,23,20121,-84
2022-06-23 04:16:22,18.10,18.10,18.10,99.90,1280915,23,20344,-84
2022-06-23 04:16:55,18.10,18.10,18.10,99.90,1284745,23,20505,-84
2022-06-23 04:17:38,18.10,18.10,18.10,99.90,1289239,23,20448,-83
2022-06-23 04:18:12,18.10,18.10,18.10,99.90,1282864,23,19900,-83
2022-06-23 04:18:45,18.20,18.20,18.20,99.90,1280828,23,20337,-83
2022-06-23 04:19:23,18.20,18.20,18.20,99.90,1282878,23,20094,-83
2022-06-23 04:19:59,18.10,18.10,18.10,99.90,1271068,23,19995,-83
2022-06-23 04:20:36,18.10,18.10,18.10,99.90,1276427,23,20361,-83
2022-06-23 04:21:13,18.10,18.10,18.10,99.90,1272423,23,19908,-83
2022-06-23 04:21:46,18.10,18.10,18.10,99.90,1274047,23,19908,-83
2022-06-23 04:22:36,18.10,18.10,18.10,99.90,1270575,23,19939,-84
2022-06-23 04:23:16,18.10,18.10,18.10,99.90,1273673,23,19908,-84
2022-06-23 04:23:49,18.10,18.10,18.10,99.90,1282889,23,20676,-84
2022-06-23 04:24:24,18.10,18.10,18.10,99.90,1280212,23,19904,-84
2022-06-23 04:25:00,18.10,18.10,18.10,99.90,1282889,23,19911,-84
2022-06-23 04:25:45,18.10,18.10,18.10,99.90,1280919,23,19990,-84
2022-06-23 04:26:33,18.20,18.20,18.20,99.90,1281486,23,19931,-84
2022-06-23 04:27:08,18.20,18.20,18.20,99.90,1276473,23,19912,-84
2022-06-23 04:27:45,18.20,18.20,18.20,99.90,1274881,23,19932,-84
2022-06-23 04:28:19,18.10,18.10,18.10,99.90,1282912,23,19907,-84
2022-06-23 04:28:54,18.10,18.10,18.10,99.90,1279830,23,19904,-84
2022-06-23 04:29:28,18.10,18.10,18.10,99.90,1283182,23,20048,-84
2022-06-23 04:29:59,18.10,18.10,18.10,99.90,1280707,23,20439,-84
2022-06-23 04:30:35,18.00,18.00,18.00,99.90,1278468,23,19904,-85
2022-06-23 04:31:07,18.00,18.00,18.00,99.90,1282940,23,20042,-84
2022-06-23 04:31:42,18.00,18.00,18.00,99.90,1274462,23,19900,-84
2022-06-23 04:32:15,18.00,18.00,18.00,99.90,1272756,23,19914,-84
2022-06-23 04:32:48,18.10,18.10,18.10,99.90,1268547,23,19905,-84
2022-06-23 04:33:21,18.10,18.10,18.10,99.90,1264071,23,19905,-84
2022-06-23 04:33:52,18.10,18.10,18.10,99.90,1270459,23,20335,-84
2022-06-23 04:34:26,18.10,18.10,18.10,99.90,1275617,23,19904,-84
2022-06-23 04:35:16,18.20,18.20,18.20,99.90,1280800,23,19942,-84
2022-06-23 04:35:48,18.10,18.10,18.10,99.90,1281129,23,20274,-84
2022-06-23 04:36:23,18.10,18.10,18.10,99.90,1283027,23,20526,-85
2022-06-23 04:36:54,18.10,18.10,18.10,99.90,1281147,23,19900,-84
2022-06-23 04:37:31,18.20,18.20,18.20,99.90,1282931,23,19912,-85
2022-06-23 04:38:13,18.10,18.10,18.10,99.90,1276799,23,19905,-85
2022-06-23 04:38:50,18.20,18.20,18.20,99.90,1274634,23,20602,-84
2022-06-23 04:39:36,18.30,18.30,18.30,99.90,1281755,23,19910,-84
2022-06-23 04:40:07,18.20,18.20,18.20,99.90,1282566,23,19912,-84
2022-06-23 04:40:40,18.20,18.20,18.20,99.90,1282975,23,19908,-85
2022-06-23 04:41:14,18.20,18.20,18.20,99.90,1282174,23,19904,-85
2022-06-23 04:41:53,18.20,18.20,18.20,99.90,1284225,23,19987,-84
2022-06-23 04:42:25,18.30,18.30,18.30,99.90,1284321,23,19918,-84
2022-06-23 04:43:00,18.30,18.30,18.30,99.90,1281100,23,19987,-84
2022-06-23 04:43:36,18.20,18.20,18.20,99.90,1282774,23,19915,-84
2022-06-23 04:44:13,18.30,18.30,18.30,99.90,1282776,23,19935,-85
2022-06-23 04:44:45,18.30,18.30,18.30,99.90,1283023,23,19927,-84
2022-06-23 04:45:19,18.30,18.30,18.30,99.90,1280635,23,20321,-85
2022-06-23 04:46:02,18.30,18.30,18.30,99.90,1281073,23,20403,-84
2022-06-23 04:46:35,18.30,18.30,18.30,99.90,1280827,23,19927,-85
2022-06-23 04:47:07,18.30,18.30,18.30,99.90,1280632,23,19904,-84
2022-06-23 04:47:40,18.30,18.30,18.30,99.90,1283085,23,19987,-84
2022-06-23 04:48:15,18.30,18.30,18.30,99.90,1282730,23,19900,-84
2022-06-23 04:48:46,18.30,18.30,18.30,99.90,1283324,23,19933,-85
2022-06-23 04:49:20,18.30,18.30,18.30,99.90,1283284,23,20321,-85
2022-06-23 04:49:53,18.30,18.30,18.30,99.90,1280901,23,19900,-84
2022-06-23 04:50:36,18.40,18.40,18.40,99.90,1276703,23,19900,-84
2022-06-23 04:51:06,18.30,18.30,18.30,99.90,1274479,23,20310,-85
2022-06-23 04:51:39,18.30,18.30,18.30,99.90,1280100,23,19980,-84
2022-06-23 04:52:16,18.30,18.30,18.30,99.90,1283016,23,19900,-84
2022-06-23 04:52:52,18.30,18.30,18.30,99.90,1280752,23,20062,-84
2022-06-23 04:53:42,18.30,18.30,18.30,99.90,1280514,23,19907,-84
2022-06-23 04:54:16,18.30,18.30,18.30,99.90,1275719,23,19907,-84
2022-06-23 04:55:05,18.30,18.30,18.30,99.90,1280479,23,19904,-84
2022-06-23 04:55:36,18.20,18.20,18.20,99.90,1280858,23,19900,-85
2022-06-23 04:56:15,18.20,18.20,18.20,99.90,1283236,23,19903,-84
2022-06-23 04:56:48,18.20,18.20,18.20,99.90,1281236,23,20372,-84
2022-06-23 04:57:22,18.20,18.20,18.20,99.90,1289073,23,19935,-84
2022-06-23 04:58:02,18.30,18.30,18.30,99.90,1289309,23,19982,-84
2022-06-23 04:58:34,18.30,18.30,18.30,99.90,1289186,23,20224,-84
2022-06-23 04:59:16,18.30,18.30,18.30,99.90,1282124,23,19974,-84
2022-06-23 04:59:47,18.40,18.40,18.40,99.90,1281079,23,19906,-83
2022-06-23 05:00:22,18.30,18.30,18.30,99.90,1283420,23,20360,-83
2022-06-23 05:00:53,18.30,18.30,18.30,99.90,1280484,23,20349,-83
2022-06-23 05:01:27,18.30,18.30,18.30,99.90,1274400,23,20007,-82
2022-06-23 05:01:59,18.30,18.30,18.30,99.90,1270778,23,20385,-84
2022-06-23 05:02:41,18.40,18.40,18.40,99.90,1269614,23,20365,-84
2022-06-23 05:03:33,18.40,18.40,18.40,99.90,1279761,23,19907,-84
2022-06-23 05:04:04,18.40,18.40,18.40,99.90,1280336,23,20267,-85
2022-06-23 05:04:39,18.40,18.40,18.40,99.90,1280722,23,19978,-85
2022-06-23 05:05:15,18.40,18.40,18.40,99.90,1282794,23,20438,-84
2022-06-23 05:05:52,18.40,18.40,18.40,99.90,1280907,23,19903,-85
2022-06-23 05:06:34,18.40,18.40,18.40,99.90,1289054,23,19931,-85
2022-06-23 05:07:05,18.30,18.30,18.30,99.90,1286809,23,19934,-85
2022-06-23 05:07:46,18.30,18.30,18.30,99.90,1286520,23,20309,-86
2022-06-23 05:08:23,18.30,18.30,18.30,99.90,1284558,23,19904,-84
2022-06-23 05:08:54,18.40,18.40,18.40,99.90,1280798,23,19903,-84
2022-06-23 05:09:30,18.30,18.30,18.30,99.90,1282749,23,19908,-84
2022-06-23 05:10:03,18.30,18.30,18.30,99.90,1280656,23,19911,-84
2022-06-23 05:10:41,18.30,18.30,18.30,99.90,1289013,23,19910,-84
2022-06-23 05:11:18,18.30,18.30,18.30,99.90,1280583,23,20314,-83
2022-06-23 05:12:00,18.40,18.40,18.40,99.90,1280539,23,19904,-85
2022-06-23 05:12:35,18.40,18.40,18.40,99.90,1280485,23,20366,-85
2022-06-23 05:13:14,18.40,18.40,18.40,99.90,1283016,23,20297,-85
2022-06-23 05:13:49,18.30,18.30,18.30,99.90,1283446,23,19954,-85
2022-06-23 05:14:32,18.30,18.30,18.30,99.90,1282820,23,19962,-86
2022-06-23 05:15:02,18.30,18.30,18.30,99.90,1282680,23,19931,-86
2022-06-23 05:15:48,18.40,18.40,18.40,99.90,1282954,23,19904,-85
2022-06-23 05:16:34,18.30,18.30,18.30,99.90,1282096,23,19947,-83
2022-06-23 05:17:09,18.30,18.30,18.30,99.90,1281151,23,19900,-84
2022-06-23 05:17:44,18.30,18.30,18.30,99.90,1283044,23,19923,-83
2022-06-23 05:18:17,18.30,18.30,18.30,99.90,1288069,23,19911,-84
2022-06-23 05:18:49,18.30,18.30,18.30,99.90,1289186,23,19904,-84
2022-06-23 05:19:24,18.30,18.30,18.30,99.90,1289223,23,19904,-85
2022-06-23 05:19:55,18.30,18.30,18.30,99.90,1280345,23,20318,-84
2022-06-23 05:20:31,18.40,18.40,18.40,99.90,1280652,23,19904,-84
2022-06-23 05:21:04,18.40,18.40,18.40,99.90,1280833,23,19911,-85
2022-06-23 05:21:38,18.40,18.40,18.40,99.90,1283085,23,19951,-84
2022-06-23 05:22:11,18.40,18.40,18.40,99.90,1282824,23,19911,-84
2022-06-23 05:22:45,18.40,18.40,18.40,99.90,1274695,23,19911,-82
2022-06-23 05:23:23,18.40,18.40,18.40,99.90,1276939,23,19904,-85
2022-06-23 05:23:54,18.40,18.40,18.40,99.90,1276498,23,19933,-85
2022-06-23 05:24:34,18.40,18.40,18.40,99.90,1278691,23,20043,-85
2022-06-23 05:25:23,18.40,18.40,18.40,99.90,1283386,23,20241,-85
2022-06-23 05:25:55,18.30,18.30,18.30,99.90,1281094,23,19904,-85
2022-06-23 05:26:36,18.30,18.30,18.30,99.90,1283323,23,20293,-85
2022-06-23 05:27:13,18.30,18.30,18.30,99.90,1280889,23,19904,-85
2022-06-23 05:27:46,18.30,18.30,18.30,99.90,1281515,23,19907,-85
2022-06-23 05:28:20,18.30,18.30,18.30,99.90,1283422,23,19979,-86
2022-06-23 05:28:54,18.30,18.30,18.30,99.90,1280866,23,19904,-85
2022-06-23 05:29:35,18.40,18.40,18.40,99.90,1282640,23,19979,-84
2022-06-23 05:30:26,18.30,18.30,18.30,99.90,1276305,23,19909,-85
2022-06-23 05:31:01,18.30,18.30,18.30,99.90,1273523,23,19908,-85
2022-06-23 05:31:33,18.40,18.40,18.40,99.90,1282423,23,19904,-85
2022-06-23 05:32:06,18.40,18.40,18.40,99.90,1279866,23,19985,-85
2022-06-23 05:33:00,18.40,18.40,18.40,99.90,1280632,23,19952,-85
2022-06-23 05:33:34,18.40,18.40,18.40,99.90,1264573,23,19902,-85
2022-06-23 05:34:07,18.40,18.40,18.40,99.90,1283364,23,19896,-85
2022-06-23 05:34:45,18.40,18.40,18.40,99.90,1282873,23,19978,-86
2022-06-23 05:35:28,18.40,18.40,18.40,99.90,1282538,23,19906,-85
2022-06-23 05:36:03,18.50,18.50,18.50,99.90,1280759,23,19906,-81
2022-06-23 05:36:42,18.40,18.40,18.40,99.90,1283058,23,19901,-85
2022-06-23 05:37:42,18.50,18.50,18.50,99.90,1280891,23,19904,-85
2022-06-23 05:38:19,18.40,18.40,18.40,99.90,1263794,23,19979,-83
2022-06-23 05:38:55,18.50,18.50,18.50,99.90,1282957,23,19908,-85
2022-06-23 05:39:31,18.50,18.50,18.50,99.90,1282859,23,19900,-84
2022-06-23 05:40:11,18.50,18.50,18.50,99.90,1280953,23,20313,-84
2022-06-23 05:40:59,18.60,18.60,18.60,99.90,1279866,23,19907,-89
2022-06-23 05:41:32,18.60,18.60,18.60,99.90,1275350,23,20179,-88
2022-06-23 05:42:09,18.60,18.60,18.60,99.90,1277629,23,19901,-88
2022-06-23 05:42:46,18.60,18.60,18.60,99.90,1275068,23,19979,-88
2022-06-23 05:43:17,18.60,18.60,18.60,99.90,1280537,23,19901,-87
2022-06-23 05:43:49,18.60,18.60,18.60,99.90,1281605,23,20398,-89
2022-06-23 05:44:25,18.60,18.60,18.60,99.90,1284072,23,19908,-88
2022-06-23 05:45:04,18.70,18.70,18.70,99.90,1281982,23,20325,-86
2022-06-23 05:45:41,18.70,18.70,18.70,99.90,1283405,23,19907,-89
2022-06-23 05:46:16,18.80,18.80,18.80,99.90,1283511,23,19994,-88
2022-06-23 05:46:48,18.80,18.80,18.80,99.90,1283862,23,19907,-88
2022-06-23 05:47:19,18.80,18.80,18.80,99.90,1281978,23,19911,-88
2022-06-23 05:47:50,18.70,18.70,18.70,99.90,1286878,23,19986,-86
2022-06-23 05:48:27,18.70,18.70,18.70,99.90,1287519,23,19994,-88
2022-06-23 05:48:59,18.80,18.80,18.80,99.90,1286995,23,20316,-86
2022-06-23 05:49:35,18.80,18.80,18.80,99.90,1286916,23,19903,-85
2022-06-23 05:50:08,18.70,18.70,18.70,99.90,1283181,23,19919,-84
2022-06-23 05:50:53,18.80,18.80,18.80,99.90,1280646,23,19904,-85
2022-06-23 05:51:29,18.80,18.80,18.80,99.90,1282437,23,20408,-85
2022-06-23 05:52:05,18.80,18.80,18.80,99.90,1283038,23,19900,-85
2022-06-23 05:52:42,18.90,18.90,18.90,99.90,1283031,23,19983,-85
2022-06-23 05:53:18,18.90,18.90,18.90,99.90,1282936,23,19915,-85
2022-06-23 05:53:48,18.90,18.90,18.90,99.90,1283013,23,19954,-84
2022-06-23 05:54:22,18.90,18.90,18.90,99.90,1280806,23,20006,-85
2022-06-23 05:54:59,18.90,18.90,18.90,99.90,1280853,23,20321,-85
2022-06-23 05:55:35,18.90,18.90,18.90,99.90,1283085,23,19991,-85
2022-06-23 05:56:11,18.90,18.90,18.90,99.90,1283403,23,20062,-85
2022-06-23 05:56:42,18.90,18.90,18.90,99.90,1282249,23,19943,-85
2022-06-23 05:57:21,18.90,18.90,18.90,99.90,1282165,23,19908,-85
2022-06-23 05:58:11,18.90,18.90,18.90,99.90,1283275,23,20325,-85
2022-06-23 05:59:01,18.90,18.90,18.90,99.90,1281155,23,19934,-85
2022-06-23 05:59:51,19.00,19.00,19.00,99.90,1282924,23,19911,-85
2022-06-23 06:00:24,19.00,19.00,19.00,99.90,1283063,23,20542,-85
2022-06-23 06:01:13,19.00,19.00,19.00,99.90,1283061,23,19900,-85
2022-06-23 06:01:55,19.10,19.10,19.10,99.90,1280472,23,19904,-85
2022-06-23 06:02:33,19.20,19.20,19.20,99.90,1282624,23,20001,-85
2022-06-23 06:03:03,19.20,19.20,19.20,99.90,1282619,23,19911,-85
2022-06-23 06:03:42,19.30,19.30,19.30,99.90,1282513,23,19904,-85
2022-06-23 06:04:24,19.30,19.30,19.30,99.90,1282864,23,20247,-85
2022-06-23 06:04:55,19.30,19.30,19.30,99.90,1280679,23,20003,-85
2022-06-23 06:05:29,19.10,19.10,19.10,99.90,1282300,23,19968,-85
2022-06-23 06:06:01,19.10,19.10,19.10,99.90,1280159,23,19904,-85
2022-06-23 06:06:33,19.10,19.10,19.10,99.90,1280913,23,20273,-85
2022-06-23 06:07:04,19.10,19.10,19.10,99.90,1280395,23,19900,-86
2022-06-23 06:07:38,19.20,19.20,19.20,99.90,1280728,23,20234,-85
2022-06-23 06:08:13,19.10,19.10,19.10,99.90,1282900,23,19913,-86
2022-06-23 06:09:06,19.20,19.20,19.20,99.90,1281005,23,19900,-86
2022-06-23 06:09:37,19.20,19.20,19.20,99.90,1283339,23,19988,-85
2022-06-23 06:10:12,19.30,19.30,19.30,99.90,1282688,23,19907,-85
2022-06-23 06:10:43,19.40,19.40,19.40,99.90,1283018,23,19907,-84
2022-06-23 06:11:14,19.50,19.50,19.50,99.90,1276607,23,19994,-84
2022-06-23 06:11:46,19.50,19.50,19.50,99.90,1275588,23,19904,-84
2022-06-23 06:12:16,19.50,19.50,19.50,99.90,1282420,23,19974,-87
2022-06-23 06:12:47,19.50,19.50,19.50,99.90,1277401,23,20301,-84
2022-06-23 06:13:23,19.50,19.50,19.50,99.90,1276648,23,19988,-84
2022-06-23 06:13:53,19.50,19.50,19.50,99.90,1276521,23,20310,-85
2022-06-23 06:14:29,19.60,19.60,19.60,99.90,1278368,23,19908,-85
2022-06-23 06:15:01,19.60,19.60,19.60,99.90,1279051,23,20341,-85
2022-06-23 06:15:34,19.60,19.60,19.60,99.90,1282999,23,19927,-84
2022-06-23 06:16:05,19.70,19.70,19.70,99.90,1276749,23,19913,-84
2022-06-23 06:16:36,19.60,19.60,19.60,99.90,1278020,23,20015,-84
2022-06-23 06:17:07,19.60,19.60,19.60,99.90,1283127,23,19973,-86
2022-06-23 06:17:37,19.70,19.70,19.70,99.90,1281614,23,19900,-85
2022-06-23 06:18:18,19.70,19.70,19.70,99.90,1283739,23,19900,-85
2022-06-23 06:18:48,19.70,19.70,19.70,99.90,1289512,23,20303,-84
2022-06-23 06:19:21,19.60,19.60,19.60,99.90,1289291,23,19935,-84
2022-06-23 06:19:53,19.50,19.50,19.50,99.90,1287147,23,19974,-84
2022-06-23 06:20:25,19.50,19.50,19.50,99.90,1288230,23,20336,-84
2022-06-23 06:20:57,19.60,19.60,19.60,99.90,1280895,23,19900,-84
2022-06-23 06:21:28,19.70,19.70,19.70,99.90,1283263,23,19904,-85
2022-06-23 06:21:59,19.70,19.70,19.70,99.90,1283027,23,19900,-84
2022-06-23 06:22:42,19.60,19.60,19.60,99.90,1276385,23,20361,-84
2022-06-23 06:23:41,19.70,19.70,19.70,99.90,1274506,23,19927,-85
2022-06-23 06:24:23,19.70,19.70,19.70,99.90,1263726,23,19907,-84
2022-06-23 06:24:56,19.80,19.80,19.80,99.90,1282715,23,19908,-85
2022-06-23 06:25:31,19.80,19.80,19.80,99.90,1282723,23,19943,-85
2022-06-23 06:26:01,19.80,19.80,19.80,99.90,1274603,23,19904,-86
2022-06-23 06:26:34,19.80,19.80,19.80,99.90,1275437,23,19971,-85
2022-06-23 06:27:08,19.80,19.80,19.80,99.90,1282566,23,20321,-85
2022-06-23 06:27:39,19.90,19.90,19.90,99.90,1275302,23,19904,-85
2022-06-23 06:28:15,19.90,19.90,19.90,99.90,1276148,23,19904,-86
2022-06-23 06:28:46,19.90,19.90,19.90,99.90,1274645,23,20309,-85
2022-06-23 06:29:24,19.90,19.90,19.90,99.90,1277593,23,19995,-85
2022-06-23 06:29:55,19.90,19.90,19.90,99.90,1280612,23,19952,-86
2022-06-23 06:30:36,19.90,19.90,19.90,99.90,1282881,23,19923,-85
2022-06-23 06:31:16,19.90,19.90,19.90,99.90,1282666,23,19900,-85
2022-06-23 06:32:00,19.90,19.90,19.90,99.90,1274119,23,19905,-85
2022-06-23 06:32:33,19.90,19.90,19.90,99.90,1276502,23,19986,-86
2022-06-23 06:33:04,19.90,19.90,19.90,99.90,1273620,23,20007,-86
2022-06-23 06:33:45,19.90,19.90,19.90,99.90,1280165,23,19900,-85
2022-06-23 06:34:31,19.90,19.90,19.90,99.90,1282548,23,20289,-86
2022-06-23 06:35:07,20.00,20.00,20.00,99.90,1273489,23,19928,-85
2022-06-23 06:35:42,20.00,20.00,20.00,99.90,1273991,23,20393,-85
2022-06-23 06:36:27,19.90,19.90,19.90,99.90,1276197,23,19931,-84
2022-06-23 06:36:57,19.90,19.90,19.90,99.90,1281661,23,19999,-84
2022-06-23 06:37:31,19.90,19.90,19.90,99.90,1280803,23,20585,-85
2022-06-23 06:38:07,19.90,19.90,19.90,99.90,1288719,23,20341,-85
2022-06-23 06:38:37,19.90,19.90,19.90,99.90,1289060,23,19900,-85
2022-06-23 06:39:14,19.90,19.90,19.90,99.90,1282164,23,19980,-84
2022-06-23 06:39:50,19.90,19.90,19.90,99.90,1283033,23,19931,-85
2022-06-23 06:40:21,19.90,19.90,19.90,99.90,1282592,23,19907,-85
2022-06-23 06:40:54,19.90,19.90,19.90,99.90,1282810,23,19935,-86
2022-06-23 06:41:25,19.90,19.90,19.90,99.90,1282931,23,19915,-85
2022-06-23 06:42:01,19.90,19.90,19.90,99.90,1280852,23,20226,-84
2022-06-23 06:42:40,19.90,19.90,19.90,99.90,1282778,23,19900,-85
2022-06-23 06:43:21,19.90,19.90,19.90,99.90,1282955,23,19991,-84
2022-06-23 06:43:52,19.90,19.90,19.90,99.90,1283042,23,19900,-84
2022-06-23 06:44:23,19.90,19.90,19.90,99.90,1282576,23,20234,-82
2022-06-23 06:44:54,19.90,19.90,19.90,99.90,1280130,23,19900,-81
2022-06-23 06:45:27,20.00,20.00,20.00,99.90,1282439,23,19900,-81
2022-06-23 06:45:58,20.00,20.00,20.00,99.90,1280394,23,19900,-84
2022-06-23 06:46:29,20.00,20.00,20.00,99.90,1282245,23,19915,-84
2022-06-23 06:47:00,20.00,20.00,20.00,99.90,1274076,23,19904,-83
2022-06-23 06:47:33,20.00,20.00,20.00,99.90,1273907,23,19914,-83
2022-06-23 06:48:09,20.00,20.00,20.00,99.90,1277179,23,19904,-84
2022-06-23 06:48:43,20.00,20.00,20.00,99.90,1283140,23,19904,-84
2022-06-23 06:49:19,20.10,20.10,20.10,99.90,1288586,23,19911,-83
2022-06-23 06:49:51,20.10,20.10,20.10,99.90,1286341,23,19907,-83
2022-06-23 06:50:22,20.10,20.10,20.10,99.90,1288619,23,19923,-85
2022-06-23 06:50:55,20.10,20.10,20.10,99.90,1280839,23,19904,-83
2022-06-23 06:51:26,20.10,20.10,20.10,99.90,1276191,23,19962,-85
2022-06-23 06:51:58,20.20,20.20,20.20,99.90,1277461,23,19911,-86
2022-06-23 06:52:29,20.20,20.20,20.20,99.90,1277286,23,20269,-86
2022-06-23 06:53:03,20.20,20.20,20.20,99.90,1280300,23,20244,-86
2022-06-23 06:53:36,20.20,20.20,20.20,99.90,1273849,23,19911,-86
2022-06-23 06:54:15,20.30,20.30,20.30,99.90,1277615,23,19908,-83
2022-06-23 06:54:48,20.30,20.30,20.30,99.90,1282680,23,19999,-86
2022-06-23 06:55:25,20.30,20.30,20.30,99.90,1282869,23,20226,-86
2022-06-23 06:56:16,20.40,20.40,20.40,99.90,1282144,23,20365,-86
2022-06-23 06:56:48,20.40,20.40,20.40,99.90,1279489,23,20419,-85
2022-06-23 06:57:22,20.40,20.40,20.40,99.90,1282209,23,20316,-83
2022-06-23 06:58:12,20.40,20.40,20.40,99.90,1279336,23,19908,-86
2022-06-23 06:58:49,20.40,20.40,20.40,99.90,1280243,23,19919,-85
2022-06-23 06:59:22,20.40,20.40,20.40,99.90,1282792,23,20163,-85
2022-06-23 07:00:14,20.40,20.40,20.40,99.90,1280709,23,19903,-86
2022-06-23 07:00:50,20.50,20.50,20.50,99.90,1283129,23,20028,-86
2022-06-23 07:01:22,20.50,20.50,20.50,99.90,1288505,23,19915,-85
2022-06-23 07:01:56,20.50,20.50,20.50,99.90,1286523,23,19912,-85
2022-06-23 07:02:47,20.40,20.40,20.40,99.90,1286248,23,19908,-85
2022-06-23 07:03:21,20.40,20.40,20.40,99.90,1283584,23,20038,-85
2022-06-23 07:04:03,20.40,20.40,20.40,99.90,1283137,23,20340,-85
2022-06-23 07:04:59,20.40,20.40,20.40,99.90,1282633,23,20283,-86
2022-06-23 07:05:36,20.40,20.40,20.40,99.90,1277970,23,20012,-85
2022-06-23 07:06:12,20.40,20.40,20.40,99.90,1282520,23,19923,-85
2022-06-23 07:06:49,20.40,20.40,20.40,99.90,1282948,23,19900,-86
2022-06-23 07:07:22,20.30,20.30,20.30,99.90,1283074,23,19991,-86
2022-06-23 07:07:59,20.30,20.30,20.30,99.90,1286483,23,20360,-85
2022-06-23 07:08:35,20.30,20.30,20.30,99.90,1288477,23,20337,-86
2022-06-23 07:09:20,20.40,20.40,20.40,99.90,1288558,23,20435,-86
2022-06-23 07:09:54,20.30,20.30,20.30,99.90,1276613,23,19946,-86
2022-06-23 07:10:25,20.30,20.30,20.30,99.90,1274935,23,19923,-86
2022-06-23 07:11:10,20.40,20.40,20.40,99.90,1276129,23,19904,-86
2022-06-23 07:11:43,20.40,20.40,20.40,99.90,1277947,23,19904,-86
2022-06-23 07:12:20,20.40,20.40,20.40,99.90,1282429,23,19978,-86
2022-06-23 07:12:55,20.50,20.50,20.50,99.90,1280692,23,19904,-86
2022-06-23 07:13:44,20.50,20.50,20.50,99.90,1288659,23,20296,-86
2022-06-23 07:14:23,20.60,20.60,20.60,99.90,1288610,23,19904,-83
2022-06-23 07:14:57,20.60,20.60,20.60,99.90,1286269,23,19930,-85
2022-06-23 07:15:31,20.70,20.70,20.70,99.90,1282722,23,19904,-86
2022-06-23 07:16:12,20.80,20.80,20.80,99.90,1282326,23,19910,-86
2022-06-23 07:16:49,20.80,20.80,20.80,99.90,1276048,23,19904,-86
2022-06-23 07:17:22,20.90,20.90,20.90,99.90,1273937,23,20245,-86
2022-06-23 07:17:56,20.90,20.90,20.90,99.90,1271826,23,19912,-85
2022-06-23 07:18:34,20.90,20.90,20.90,99.90,1272537,23,19963,-85
2022-06-23 07:19:09,20.90,20.90,20.90,99.90,1270276,23,19905,-85
2022-06-23 07:19:40,20.90,20.90,20.90,99.90,1270088,23,19912,-85
2022-06-23 07:20:17,21.00,21.00,21.00,99.90,1272575,23,20253,-84
2022-06-23 07:20:47,21.00,21.00,21.00,99.90,1276224,23,19908,-85
2022-06-23 07:21:20,21.00,21.00,21.00,99.90,1277645,23,19904,-85
2022-06-23 07:21:59,20.90,20.90,20.90,99.90,1282436,23,19904,-85
2022-06-23 07:22:35,20.90,20.90,20.90,99.90,1275900,23,19908,-84
2022-06-23 07:23:12,20.90,20.90,20.90,99.90,1273470,23,19901,-84
2022-06-23 07:24:03,20.90,20.90,20.90,99.90,1269959,23,20342,-84
2022-06-23 07:24:41,20.90,20.90,20.90,99.90,1274447,23,19916,-85
2022-06-23 07:25:18,21.00,21.00,21.00,99.90,1282668,23,20297,-85
2022-06-23 07:25:51,21.00,21.00,21.00,99.90,1280511,23,20242,-84
2022-06-23 07:26:40,21.00,21.00,21.00,99.90,1282618,23,19900,-84
2022-06-23 07:27:24,21.00,21.00,21.00,99.90,1282630,23,20359,-84
2022-06-23 07:27:54,21.10,21.10,21.10,99.90,1280667,23,19904,-84
2022-06-23 07:28:34,21.10,21.10,21.10,99.90,1282936,23,19908,-84
2022-06-23 07:29:13,21.10,21.10,21.10,99.90,1280652,23,19907,-85
2022-06-23 07:29:56,21.20,21.20,21.20,99.90,1280962,23,20419,-84
2022-06-23 07:30:28,21.20,21.20,21.20,99.90,1282692,23,19904,-85
2022-06-23 07:31:03,21.20,21.20,21.20,99.90,1282523,23,19928,-84
2022-06-23 07:31:45,21.20,21.20,21.20,99.90,1282412,23,19947,-84
2022-06-23 07:32:16,21.20,21.20,21.20,99.90,1282244,23,19900,-84
2022-06-23 07:32:57,21.30,21.30,21.30,99.90,1273853,23,19905,-85
2022-06-23 07:33:30,21.30,21.30,21.30,99.90,1280924,23,19931,-84
2022-06-23 07:34:06,21.40,21.40,21.40,99.90,1282653,23,20034,-84
2022-06-23 07:34:39,21.40,21.40,21.40,99.90,1282312,23,19979,-85
2022-06-23 07:35:16,21.40,21.40,21.40,99.90,1275854,23,20335,-85
2022-06-23 07:35:53,21.40,21.40,21.40,99.90,1278843,23,20360,-85
2022-06-23 07:36:29,21.40,21.40,21.40,99.90,1276282,23,19901,-85
2022-06-23 07:37:03,21.20,21.20,21.20,99.90,1280081,23,20110,-85
2022-06-23 07:37:39,21.10,21.10,21.10,99.90,1275630,23,19901,-85
2022-06-23 07:38:11,21.10,21.10,21.10,99.90,1276766,23,19923,-85
2022-06-23 07:38:46,21.20,21.20,21.20,99.90,1276306,23,20150,-85
2022-06-23 07:39:18,21.30,21.30,21.30,99.90,1273733,23,19932,-85
2022-06-23 07:39:53,21.30,21.30,21.30,99.90,1273778,23,19912,-85
2022-06-23 07:40:25,21.40,21.40,21.40,99.90,1278707,23,19929,-85
2022-06-23 07:41:03,21.40,21.40,21.40,99.90,1282684,23,20342,-85
2022-06-23 07:41:36,21.40,21.40,21.40,99.90,1282463,23,19904,-85
2022-06-23 07:42:12,21.40,21.40,21.40,99.90,1282671,23,20387,-85
2022-06-23 07:42:43,21.40,21.40,21.40,99.90,1280785,23,19935,-85
2022-06-23 07:43:31,21.40,21.40,21.40,99.90,1282579,23,19904,-85
2022-06-23 07:44:15,21.50,21.50,21.50,99.90,1282830,23,19900,-85
2022-06-23 07:44:49,21.50,21.50,21.50,99.90,1282934,23,19896,-85
2022-06-23 07:45:19,21.60,21.60,21.60,99.90,1282256,23,19907,-85
2022-06-23 07:45:52,21.60,21.60,21.60,99.90,1280051,23,19900,-85
2022-06-23 07:46:23,21.60,21.60,21.60,99.90,1282309,23,19999,-84
2022-06-23 07:46:54,21.70,21.70,21.70,99.90,1280718,23,20003,-85
2022-06-23 07:47:24,21.70,21.70,21.70,99.90,1282338,23,20022,-85
2022-06-23 07:47:55,21.70,21.70,21.70,99.90,1280078,23,20471,-85
2022-06-23 07:48:27,21.80,21.80,21.80,99.90,1276107,23,19905,-85
2022-06-23 07:48:57,21.80,21.80,21.80,99.90,1266557,23,19915,-85
2022-06-23 07:49:30,21.70,21.70,21.70,99.90,1264132,23,19905,-85
2022-06-23 07:50:02,21.70,21.70,21.70,99.90,1258773,23,19912,-85
2022-06-23 07:50:32,21.60,21.60,21.60,99.90,1258781,23,20247,-85
2022-06-23 07:51:05,21.60,21.60,21.60,99.90,1265883,23,19936,-85
2022-06-23 07:51:36,21.50,21.50,21.50,99.90,1262523,23,19905,-85
2022-06-23 07:52:06,21.60,21.60,21.60,99.90,1270898,23,19947,-84
2022-06-23 07:52:37,21.60,21.60,21.60,99.90,1271834,23,20515,-85
2022-06-23 07:53:13,21.70,21.70,21.70,99.90,1276350,23,19971,-85
2022-06-23 07:53:45,21.70,21.70,21.70,99.90,1282740,23,19904,-85
2022-06-23 07:54:17,21.70,21.70,21.70,99.90,1276185,23,19960,-85
2022-06-23 07:54:49,21.80,21.80,21.80,99.90,1274253,23,19976,-84
2022-06-23 07:55:22,21.80,21.80,21.80,99.90,1271352,23,19908,-86
2022-06-23 07:55:53,21.80,21.80,21.80,99.90,1269172,23,20418,-85
2022-06-23 07:56:25,21.80,21.80,21.80,99.90,1269978,23,19901,-85
2022-06-23 07:56:56,21.90,21.90,21.90,99.90,1271324,23,19904,-84
2022-06-23 07:57:29,21.90,21.90,21.90,99.90,1276806,23,19992,-85
2022-06-23 07:58:00,21.80,21.80,21.80,99.90,1280637,23,19904,-85
2022-06-23 07:58:33,21.70,21.70,21.70,99.90,1288526,23,19907,-85
2022-06-23 07:59:07,21.80,21.80,21.80,99.90,1286512,23,19935,-85
2022-06-23 07:59:42,21.80,21.80,21.80,99.90,1286464,23,19904,-84
2022-06-23 08:00:13,21.90,21.90,21.90,99.90,1283778,23,20338,-85
2022-06-23 08:00:44,22.00,22.00,22.00,99.90,1273981,23,20163,-85
2022-06-23 08:01:22,22.00,22.00,22.00,99.90,1277152,23,19908,-85
2022-06-23 08:01:56,22.00,22.00,22.00,99.90,1282517,23,19900,-85
2022-06-23 08:02:30,22.10,22.10,22.10,99.90,1275899,23,20479,-85
2022-06-23 08:03:07,22.10,22.10,22.10,99.90,1279136,23,20271,-85
2022-06-23 08:03:53,22.10,22.10,22.10,99.90,1282653,23,19958,-85
2022-06-23 08:04:32,22.10,22.10,22.10,99.90,1281463,23,19904,-85
2022-06-23 08:05:22,22.10,22.10,22.10,99.90,1276265,23,19911,-86
2022-06-23 08:05:55,22.00,22.00,22.00,99.90,1275879,23,19917,-86
2022-06-23 08:06:26,22.10,22.10,22.10,99.90,1276114,23,20395,-86
2022-06-23 08:06:59,22.10,22.10,22.10,99.90,1268646,23,19901,-86
2022-06-23 08:07:31,22.10,22.10,22.10,99.90,1269595,23,19909,-85
2022-06-23 08:08:02,22.20,22.20,22.20,99.90,1268901,23,19912,-85
2022-06-23 08:08:34,22.20,22.20,22.20,99.90,1270848,23,19913,-84
2022-06-23 08:09:10,22.20,22.20,22.20,99.90,1274937,23,19904,-85
2022-06-23 08:09:42,22.10,22.10,22.10,99.90,1273932,23,19900,-85
2022-06-23 08:10:16,22.10,22.10,22.10,99.90,1271672,23,19897,-86
2022-06-23 08:10:48,22.10,22.10,22.10,99.90,1274167,23,20327,-85
2022-06-23 08:11:37,22.10,22.10,22.10,99.90,1277754,23,19904,-86
2022-06-23 08:12:28,22.10,22.10,22.10,99.90,1282883,23,19926,-85
2022-06-23 08:13:01,22.20,22.20,22.20,99.90,1280330,23,19904,-84
2022-06-23 08:13:32,22.10,22.10,22.10,99.90,1282153,23,19935,-84
2022-06-23 08:14:07,22.00,22.00,22.00,99.90,1274203,23,19930,-84
2022-06-23 08:14:41,22.00,22.00,22.00,99.90,1277966,23,20317,-86
2022-06-23 08:15:34,22.10,22.10,22.10,99.90,1275653,23,20306,-86
2022-06-23 08:16:27,22.10,22.10,22.10,99.90,1282437,23,19900,-86
2022-06-23 08:16:58,22.20,22.20,22.20,99.90,1282830,23,20317,-86
2022-06-23 08:17:29,22.30,22.30,22.30,99.90,1280013,23,20368,-86
2022-06-23 08:18:20,22.30,22.30,22.30,99.90,1280464,23,19965,-86
2022-06-23 08:18:51,22.30,22.30,22.30,99.90,1261564,23,19956,-86
2022-06-23 08:19:24,22.40,22.40,22.40,99.90,1268086,23,19955,-86
2022-06-23 08:19:58,22.40,22.40,22.40,99.90,1261614,23,20365,-85
2022-06-23 08:20:31,22.40,22.40,22.40,99.90,1263584,23,19918,-86
2022-06-23 08:21:05,22.40,22.40,22.40,99.90,1267494,23,19909,-86
2022-06-23 08:21:55,22.30,22.30,22.30,99.90,1276090,23,19970,-86
2022-06-23 08:22:28,22.40,22.40,22.40,99.90,1261783,23,19910,-85
2022-06-23 08:23:00,22.50,22.50,22.50,99.90,1281411,23,19899,-85
2022-06-23 08:23:34,22.50,22.50,22.50,99.90,1282019,23,19971,-85
2022-06-23 08:24:07,22.50,22.50,22.50,99.90,1280309,23,19904,-84
2022-06-23 08:24:39,22.50,22.50,22.50,99.90,1279779,23,19947,-86
2022-06-23 08:25:10,22.50,22.50,22.50,99.90,1281756,23,19911,-86
2022-06-23 08:25:42,22.60,22.60,22.60,99.90,1286360,23,19904,-86
2022-06-23 08:26:16,22.60,22.60,22.60,99.90,1286343,23,19912,-86
2022-06-23 08:26:48,22.60,22.60,22.60,99.90,1287413,23,20313,-86
2022-06-23 08:27:20,22.50,22.50,22.50,99.90,1282099,23,19904,-85
2022-06-23 08:27:52,22.40,22.40,22.40,99.90,1280180,23,20545,-86
2022-06-23 08:28:24,22.40,22.40,22.40,99.90,1273714,23,20381,-86
2022-06-23 08:28:57,22.40,22.40,22.40,99.90,1277134,23,19901,-86
2022-06-23 08:29:29,22.40,22.40,22.40,99.90,1279991,23,20250,-86
2022-06-23 08:30:06,22.50,22.50,22.50,99.90,1276218,23,20211,-86
2022-06-23 08:30:40,22.50,22.50,22.50,99.90,1279808,23,19907,-83
2022-06-23 08:31:11,22.60,22.60,22.60,99.90,1276239,23,20306,-86
2022-06-23 08:31:42,22.60,22.60,22.60,99.90,1276185,23,19903,-86
2022-06-23 08:32:13,22.60,22.60,22.60,99.90,1276160,23,19896,-86
2022-06-23 08:32:45,22.60,22.60,22.60,99.90,1274471,23,20391,-86
2022-06-23 08:33:16,22.70,22.70,22.70,99.90,1282008,23,19904,-84
2022-06-23 08:33:47,22.70,22.70,22.70,99.90,1283006,23,19985,-86
2022-06-23 08:34:17,22.70,22.70,22.70,99.90,1288555,23,19953,-84
2022-06-23 08:35:02,22.70,22.70,22.70,99.90,1281985,23,19900,-85
2022-06-23 08:35:47,22.70,22.70,22.70,99.90,1275793,23,20477,-86
2022-06-23 08:36:20,22.70,22.70,22.70,99.90,1273973,23,19955,-85
2022-06-23 08:36:54,22.70,22.70,22.70,99.90,1282451,23,20256,-86
2022-06-23 08:37:24,22.70,22.70,22.70,99.90,1282582,23,20111,-86
2022-06-23 08:37:57,22.70,22.70,22.70,99.90,1282544,23,19935,-86
2022-06-23 08:38:31,22.70,22.70,22.70,99.90,1279793,23,20383,-86
2022-06-23 08:39:07,22.70,22.70,22.70,99.90,1276182,23,20029,-85
2022-06-23 08:39:58,22.80,22.80,22.80,99.90,1269833,23,19901,-85
2022-06-23 08:40:48,22.80,22.80,22.80,99.90,1275857,23,19980,-85
2022-06-23 08:41:28,22.90,22.90,22.90,99.90,1282684,23,20325,-85
2022-06-23 08:42:02,23.00,23.00,23.00,99.90,1276365,23,20357,-85
2022-06-23 08:42:38,23.00,23.00,23.00,99.90,1276491,23,19939,-86
2022-06-23 08:43:27,23.10,23.10,23.10,99.90,1270460,23,20313,-86
2022-06-23 08:44:08,23.10,23.10,23.10,99.90,1276388,23,19900,-86
2022-06-23 08:44:42,23.10,23.10,23.10,99.90,1270444,23,19901,-85
2022-06-23 08:45:15,23.10,23.10,23.10,99.90,1276435,23,19904,-85
2022-06-23 08:45:50,23.20,23.20,23.20,99.90,1272106,23,20330,-85
2022-06-23 08:46:33,23.20,23.20,23.20,99.90,1270314,23,19909,-85
2022-06-23 08:47:05,23.20,23.20,23.20,99.90,1272554,23,19908,-85
2022-06-23 08:47:40,23.20,23.20,23.20,99.90,1280480,23,19904,-85
2022-06-23 08:48:19,23.30,23.30,23.30,99.90,1284504,23,19910,-84
2022-06-23 08:49:02,23.30,23.30,23.30,99.90,1280548,23,19959,-85
2022-06-23 08:49:36,23.30,23.30,23.30,99.90,1282726,23,19915,-84
2022-06-23 08:50:13,23.30,23.30,23.30,99.90,1281411,23,20353,-85
2022-06-23 08:51:07,23.30,23.30,23.30,99.90,1279740,23,19908,-82
2022-06-23 08:51:58,23.30,23.30,23.30,99.90,1276219,23,20254,-83
2022-06-23 08:52:39,23.20,23.20,23.20,99.90,1277063,23,19905,-84
2022-06-23 08:53:20,23.30,23.30,23.30,99.90,1277066,23,19908,-84
2022-06-23 08:53:54,23.40,23.40,23.40,99.90,1275982,23,19987,-84
2022-06-23 08:54:44,23.40,23.40,23.40,99.90,1276907,23,19908,-85
2022-06-23 08:55:26,23.40,23.40,23.40,99.90,1282492,23,19904,-84
2022-06-23 08:56:06,23.40,23.40,23.40,99.90,1281317,23,20206,-84
2022-06-23 08:57:09,23.50,23.50,23.50,99.90,1281171,23,19908,-83
2022-06-23 08:57:46,23.40,23.40,23.40,99.90,1261654,23,20305,-85
2022-06-23 08:58:20,23.30,23.30,23.30,99.90,1262913,23,20377,-84
2022-06-23 08:59:00,23.20,23.20,23.20,99.90,1277819,23,19904,-84
2022-06-23 08:59:40,23.30,23.30,23.30,99.90,1282866,23,19903,-84
2022-06-23 09:00:13,23.20,23.20,23.20,99.90,1286626,23,19903,-85
2022-06-23 09:00:49,23.40,23.40,23.40,99.90,1289248,23,20303,-84
2022-06-23 09:01:31,23.40,23.40,23.40,99.90,1282970,23,19915,-84
2022-06-23 09:02:25,23.50,23.50,23.50,99.90,1280457,23,19922,-84
2022-06-23 09:03:04,23.60,23.60,23.60,99.90,1270764,23,19905,-86
2022-06-23 09:03:42,23.60,23.60,23.60,99.90,1288672,23,19935,-85
2022-06-23 09:04:36,23.70,23.70,23.70,99.90,1288814,23,19942,-84
2022-06-23 09:05:18,23.70,23.70,23.70,99.90,1276531,23,19916,-84
2022-06-23 09:05:59,23.80,23.80,23.80,99.90,1277179,23,19897,-84
2022-06-23 09:06:49,23.80,23.80,23.80,99.90,1276218,23,20346,-84
2022-06-23 09:07:19,23.90,23.90,23.90,99.90,1270056,23,19987,-84
2022-06-23 09:07:57,23.90,23.90,23.90,99.90,1276258,23,20356,-84
2022-06-23 09:08:34,23.90,23.90,23.90,99.90,1273538,23,19975,-85
2022-06-23 09:09:24,23.80,23.80,23.80,99.90,1273310,23,20291,-85
2022-06-23 09:10:13,23.80,23.80,23.80,99.90,1270157,23,19905,-85
2022-06-23 09:11:05,23.80,23.80,23.80,99.90,1275783,23,19904,-85
2022-06-23 09:11:41,23.80,23.80,23.80,99.90,1280298,23,20046,-85
2022-06-23 09:12:25,23.90,23.90,23.90,99.90,1282902,23,19986,-85
2022-06-23 09:13:14,23.90,23.90,23.90,99.90,1282867,23,19908,-84
2022-06-23 09:13:45,23.90,23.90,23.90,99.90,1281016,23,19904,-85
2022-06-23 09:14:34,24.00,24.00,24.00,99.90,1282352,23,20229,-85
2022-06-23 09:15:13,24.00,24.00,24.00,99.90,1276517,23,19971,-85
2022-06-23 09:16:19,24.10,24.10,24.10,99.90,1276764,23,20388,-85
2022-06-23 09:16:50,24.20,24.20,24.20,99.90,1249884,23,19906,-85
2022-06-23 09:17:32,24.30,24.30,24.30,99.90,1250197,23,19980,-85
2022-06-23 09:18:09,24.30,24.30,24.30,99.90,1250051,23,19988,-84
2022-06-23 09:18:58,24.30,24.30,24.30,99.90,1247982,23,19906,-85
2022-06-23 09:19:47,24.30,24.30,24.30,99.90,1259723,23,20357,-85
2022-06-23 09:20:36,24.40,24.40,24.40,99.90,1271695,23,19901,-84
2022-06-23 09:21:25,24.40,24.40,24.40,99.90,1271719,23,19996,-84
2022-06-23 09:22:04,24.30,24.30,24.30,99.90,1277815,23,19920,-85
2022-06-23 09:22:44,24.40,24.40,24.40,99.90,1282548,23,19971,-85
2022-06-23 09:23:33,24.40,24.40,24.40,99.90,1282445,23,19904,-84
2022-06-23 09:24:23,24.40,24.40,24.40,99.90,1280797,23,20233,-84
2022-06-23 09:24:58,24.40,24.40,24.40,99.90,1282498,23,19993,-84
2022-06-23 09:25:48,24.50,24.50,24.50,99.90,1276243,23,19956,-85
2022-06-23 09:26:28,24.50,24.50,24.50,99.90,1276235,23,19928,-84
2022-06-23 09:26:58,24.60,24.60,24.60,99.90,1282633,23,19904,-84
2022-06-23 09:27:35,24.60,24.60,24.60,99.90,1282970,23,19911,-84
2022-06-23 09:28:21,24.60,24.60,24.60,99.90,1283238,23,19987,-84
2022-06-23 09:28:51,24.60,24.60,24.60,99.90,1286602,23,19942,-84
2022-06-23 09:29:22,24.60,24.60,24.60,99.90,1282687,23,20038,-85
2022-06-23 09:29:52,24.70,24.70,24.70,99.90,1280836,23,19900,-84
2022-06-23 09:30:35,24.70,24.70,24.70,99.90,1282947,23,19927,-84
2022-06-23 09:31:12,24.80,24.80,24.80,99.90,1282806,23,19908,-84
2022-06-23 09:32:01,24.80,24.80,24.80,99.90,1283241,23,20318,-84
2022-06-23 09:32:41,24.70,24.70,24.70,99.90,1283050,23,20352,-84
2022-06-23 09:33:30,24.60,24.60,24.60,99.90,1283133,23,20026,-84
2022-06-23 09:34:19,24.70,24.70,24.70,99.90,1281068,23,19942,-85
2022-06-23 09:35:04,24.60,24.60,24.60,99.90,1288676,23,19921,-84
2022-06-23 09:35:53,24.40,24.40,24.40,99.90,1284873,23,19909,-86
2022-06-23 09:36:43,24.50,24.50,24.50,99.90,1285907,23,19927,-85
2022-06-23 09:37:25,24.60,24.60,24.60,99.90,1282418,23,20292,-84
2022-06-23 09:38:25,24.70,24.70,24.70,99.90,1282545,23,19910,-85
2022-06-23 09:39:31,24.40,24.40,24.40,99.90,1280798,23,19904,-85
2022-06-23 09:40:04,24.40,24.40,24.40,99.90,1263882,23,19911,-85
2022-06-23 09:40:49,24.60,24.60,24.60,99.90,1263567,23,19972,-85
2022-06-23 09:41:20,24.60,24.60,24.60,99.90,1263971,23,19913,-85
2022-06-23 09:41:59,24.60,24.60,24.60,99.90,1264009,23,20467,-84
2022-06-23 09:42:39,24.70,24.70,24.70,99.90,1265638,23,19905,-85
2022-06-23 09:43:28,24.70,24.70,24.70,99.90,1283337,23,20308,-85
2022-06-23 09:44:11,24.80,24.80,24.80,99.90,1286945,23,20428,-84
2022-06-23 09:44:53,24.80,24.80,24.80,99.90,1282620,23,19908,-84
2022-06-23 09:45:28,24.80,24.80,24.80,99.90,1282666,23,20136,-84
2022-06-23 09:46:09,24.80,24.80,24.80,99.90,1274514,23,19901,-85
2022-06-23 09:46:49,24.70,24.70,24.70,99.90,1279961,23,19962,-84
2022-06-23 09:47:31,24.80,24.80,24.80,99.90,1276163,23,19967,-84
2022-06-23 09:48:12,24.90,24.90,24.90,99.90,1276459,23,19909,-85
2022-06-23 09:48:52,25.00,25.00,25.00,99.90,1268275,23,19905,-85
2022-06-23 09:49:25,25.10,25.10,25.10,99.90,1270251,23,19947,-84
2022-06-23 09:49:58,25.20,25.20,25.20,99.90,1274831,23,19904,-85
2022-06-23 09:50:45,25.20,25.20,25.20,99.90,1279291,23,20152,-84
2022-06-23 09:51:18,25.30,25.30,25.30,99.90,1280820,23,20435,-85
2022-06-23 09:51:59,25.20,25.20,25.20,99.90,1282693,23,19904,-84
2022-06-23 09:52:32,25.10,25.10,25.10,99.90,1282257,23,19900,-85
2022-06-23 09:53:13,25.20,25.20,25.20,99.90,1277693,23,19987,-85
2022-06-23 09:54:00,25.30,25.30,25.30,99.90,1280435,23,19979,-84
2022-06-23 09:54:54,25.40,25.40,25.40,99.90,1274198,23,19983,-85
2022-06-23 09:55:28,25.30,25.30,25.30,99.90,1260792,23,20342,-85
2022-06-23 09:56:17,25.30,25.30,25.30,99.90,1283030,23,19900,-84
2022-06-23 09:56:48,25.30,25.30,25.30,99.90,1281272,23,20314,-85
2022-06-23 09:57:37,25.40,25.40,25.40,99.90,1282683,23,19902,-85
2022-06-23 09:58:07,25.40,25.40,25.40,99.90,1276513,23,19912,-85
2022-06-23 09:58:38,25.50,25.50,25.50,99.90,1276438,23,19913,-85
2022-06-23 09:59:15,25.40,25.40,25.40,99.90,1278234,23,19905,-85
2022-06-23 09:59:48,25.30,25.30,25.30,99.90,1282824,23,20403,-85
2022-06-23 10:00:20,25.10,25.10,25.10,99.90,1276339,23,20321,-85
2022-06-23 10:01:03,25.10,25.10,25.10,99.90,1274191,23,20227,-85
2022-06-23 10:01:51,25.20,25.20,25.20,99.90,1273506,23,19991,-85
2022-06-23 10:02:37,25.20,25.20,25.20,99.90,1282877,23,20429,-85
2022-06-23 10:03:18,25.30,25.30,25.30,99.90,1276839,23,19928,-85
2022-06-23 10:03:54,25.20,25.20,25.20,99.90,1276269,23,20314,-85
2022-06-23 10:04:31,25.00,25.00,25.00,99.90,1276456,23,20241,-85
2022-06-23 10:05:09,25.00,25.00,25.00,99.90,1281323,23,20427,-85
2022-06-23 10:05:51,25.10,25.10,25.10,99.90,1286688,23,19981,-85
2022-06-23 10:06:24,25.30,25.30,25.30,99.90,1289031,23,19914,-84
2022-06-23 10:06:55,25.40,25.40,25.40,99.90,1282879,23,19904,-85
2022-06-23 10:07:25,25.30,25.30,25.30,99.90,1279465,23,20468,-85
2022-06-23 10:08:15,25.40,25.40,25.40,99.90,1270183,23,19911,-85
2022-06-23 10:08:58,25.40,25.40,25.40,99.90,1271997,23,19911,-84
2022-06-23 10:09:28,25.30,25.30,25.30,99.90,1280242,23,19916,-84
2022-06-23 10:10:17,25.40,25.40,25.40,99.90,1287050,23,20418,-84
2022-06-23 10:11:07,25.30,25.30,25.30,99.90,1286752,23,20416,-85
2022-06-23 10:11:55,25.40,25.40,25.40,99.90,1283025,23,20278,-84
2022-06-23 10:12:43,25.60,25.60,25.60,99.90,1288713,23,19946,-86
2022-06-23 10:13:23,25.50,25.50,25.50,99.90,1288899,23,20368,-86
2022-06-23 10:14:07,25.60,25.60,25.60,99.90,1281205,23,21389,-85
2022-06-23 10:14:38,25.60,25.60,25.60,99.90,1276541,23,20296,-83
2022-06-23 10:15:18,25.70,25.70,25.70,99.90,1276331,23,19908,-85
2022-06-23 10:15:52,25.70,25.70,25.70,99.90,1275126,23,19908,-86
2022-06-23 10:16:25,25.70,25.70,25.70,99.90,1272776,23,20331,-85
2022-06-23 10:17:19,25.70,25.70,25.70,99.90,1276233,23,19955,-86
2022-06-23 10:18:05,25.60,25.60,25.60,99.90,1276312,23,19908,-85
2022-06-23 10:18:49,25.30,25.30,25.30,99.90,1282464,23,20003,-85
2022-06-23 10:19:39,25.30,25.30,25.30,99.90,1276428,23,19904,-85
2022-06-23 10:20:23,25.50,25.50,25.50,99.90,1282733,23,20246,-85
2022-06-23 10:20:57,25.50,25.50,25.50,99.90,1276220,23,19911,-85
2022-06-23 10:21:36,25.50,25.50,25.50,99.90,1282629,23,19939,-86
2022-06-23 10:22:25,25.70,25.70,25.70,99.90,1282652,23,20051,-85
2022-06-23 10:23:11,25.70,25.70,25.70,99.90,1283207,23,19931,-85
2022-06-23 10:23:57,25.90,25.90,25.90,99.90,1281207,23,19911,-86
2022-06-23 10:24:30,25.70,25.70,25.70,99.90,1278895,23,19981,-85
2022-06-23 10:25:40,25.90,25.90,25.90,99.90,1274807,23,20385,-86
2022-06-23 10:26:10,26.00,26.00,26.00,99.90,1251702,23,19910,-85
2022-06-23 10:26:58,26.20,26.20,26.20,99.90,1252005,23,20470,-86
2022-06-23 10:27:46,26.20,26.20,26.20,99.90,1251864,23,20035,-86
2022-06-23 10:28:23,26.30,26.30,26.30,99.90,1252011,23,19912,-86
2022-06-23 10:28:53,26.30,26.30,26.30,99.90,1243606,23,19906,-85
2022-06-23 10:29:44,26.30,26.30,26.30,99.90,1245855,23,19906,-85
2022-06-23 10:30:27,26.20,26.20,26.20,99.90,1243493,23,19965,-85
2022-06-23 10:31:16,26.00,26.00,26.00,99.90,1249764,23,19905,-86
2022-06-23 10:31:56,26.00,26.00,26.00,99.90,1251734,23,19913,-86
2022-06-23 10:32:45,26.10,26.10,26.10,99.90,1276442,23,19912,-85
2022-06-23 10:33:37,26.10,26.10,26.10,99.90,1276597,23,20093,-85
2022-06-23 10:34:21,26.10,26.10,26.10,99.90,1276323,23,19986,-85
2022-06-23 10:34:57,26.00,26.00,26.00,99.90,1276284,23,19904,-85
2022-06-23 10:35:42,25.90,25.90,25.90,99.90,1270050,23,20343,-86
2022-06-23 10:36:27,25.90,25.90,25.90,99.90,1263935,23,20476,-86
2022-06-23 10:37:01,25.90,25.90,25.90,99.90,1268617,23,19943,-85
2022-06-23 10:37:34,26.10,26.10,26.10,99.90,1269755,23,19912,-84
2022-06-23 10:38:17,26.20,26.20,26.20,99.90,1270372,23,19935,-85
2022-06-23 10:38:59,26.30,26.30,26.30,99.90,1273802,23,19909,-85
2022-06-23 10:39:39,25.80,25.80,25.80,99.90,1276608,23,19911,-85
2022-06-23 10:40:10,25.70,25.70,25.70,99.90,1275267,23,19904,-86
2022-06-23 10:40:47,25.90,25.90,25.90,99.90,1274617,23,19979,-85
2022-06-23 10:41:25,26.00,26.00,26.00,99.90,1276674,23,19988,-85
2022-06-23 10:42:04,26.10,26.10,26.10,99.90,1270217,23,19995,-85
2022-06-23 10:42:35,26.20,26.20,26.20,99.90,1268587,23,20039,-85
2022-06-23 10:43:11,26.20,26.20,26.20,99.90,1264037,23,20306,-83
2022-06-23 10:43:56,26.10,26.10,26.10,99.90,1259072,23,20403,-86
2022-06-23 10:44:29,26.10,26.10,26.10,99.90,1263871,23,20390,-85
2022-06-23 10:45:06,26.30,26.30,26.30,99.90,1268660,23,19905,-86
2022-06-23 10:45:49,26.30,26.30,26.30,99.90,1272711,23,19911,-86
2022-06-23 10:46:38,26.30,26.30,26.30,99.90,1276446,23,20266,-86
2022-06-23 10:47:15,26.30,26.30,26.30,99.90,1269951,23,19940,-86
2022-06-23 10:48:01,26.40,26.40,26.40,99.90,1255687,23,19960,-86
2022-06-23 10:49:06,26.20,26.20,26.20,99.90,1252120,23,19936,-86
2022-06-23 10:49:39,26.20,26.20,26.20,99.90,1266283,23,20031,-85
2022-06-23 10:50:17,26.50,26.50,26.50,99.90,1269776,23,20243,-86
2022-06-23 10:51:15,26.40,26.40,26.40,99.90,1266149,23,20231,-86
2022-06-23 10:51:49,26.50,26.50,26.50,99.90,1270898,23,20311,-85
2022-06-23 10:52:46,26.60,26.60,26.60,99.90,1276555,23,20239,-85
2022-06-23 10:53:22,26.70,26.70,26.70,99.90,1276508,23,19904,-86
2022-06-23 10:54:16,26.90,26.90,26.90,99.90,1274327,23,19912,-84
2022-06-23 10:54:46,26.90,26.90,26.90,99.90,1275581,23,20111,-84
2022-06-23 10:55:20,26.90,26.90,26.90,99.90,1276336,23,20106,-85
2022-06-23 10:55:57,26.90,26.90,26.90,99.90,1270744,23,19922,-85
2022-06-23 10:56:31,26.90,26.90,26.90,99.90,1263691,23,19905,-85
2022-06-23 10:57:16,27.00,27.00,27.00,99.90,1266756,23,20320,-84
2022-06-23 10:58:05,26.90,26.90,26.90,99.90,1267911,23,19908,-85
2022-06-23 10:58:42,26.70,26.70,26.70,99.90,1276436,23,19927,-85
2022-06-23 10:59:18,26.80,26.80,26.80,99.90,1274558,23,19912,-85
2022-06-23 10:59:51,26.70,26.70,26.70,99.90,1274502,23,19912,-85
2022-06-23 11:00:30,26.80,26.80,26.80,99.90,1276537,23,20175,-85
2022-06-23 11:01:01,26.90,26.90,26.90,99.90,1274676,23,19900,-84
2022-06-23 11:01:38,27.00,27.00,27.00,99.90,1276348,23,20241,-85
2022-06-23 11:02:27,27.00,27.00,27.00,99.90,1274414,23,19909,-84
2022-06-23 11:02:57,26.90,26.90,26.90,99.90,1276810,23,19931,-85
2022-06-23 11:03:28,26.60,26.60,26.60,99.90,1274678,23,19955,-85
2022-06-23 11:04:37,26.60,26.60,26.60,99.90,1277070,23,20046,-85
2022-06-23 11:05:08,26.80,26.80,26.80,99.90,1251493,23,19906,-84
2022-06-23 11:05:38,26.70,26.70,26.70,99.90,1251328,23,19906,-84
2022-06-23 11:06:27,26.70,26.70,26.70,99.90,1251538,23,20288,-84
2022-06-23 11:07:19,26.80,26.80,26.80,99.90,1245850,23,19902,-84
2022-06-23 11:08:08,26.70,26.70,26.70,99.90,1245583,23,20410,-87
2022-06-23 11:08:38,26.70,26.70,26.70,99.90,1241486,23,19981,-84
2022-06-23 11:09:17,26.90,26.90,26.90,99.90,1243427,23,20196,-84
2022-06-23 11:10:03,26.80,26.80,26.80,99.90,1243388,23,20446,-84
2022-06-23 11:10:52,26.90,26.90,26.90,99.90,1239330,23,19946,-85
2022-06-23 11:11:22,27.10,27.10,27.10,99.90,1264525,23,19905,-84
2022-06-23 11:12:02,27.00,27.00,27.00,99.90,1270011,23,19922,-84
2022-06-23 11:12:32,26.90,26.90,26.90,99.90,1273905,23,19904,-84
2022-06-23 11:13:05,27.00,27.00,27.00,99.90,1276480,23,20253,-86
2022-06-23 11:13:51,27.10,27.10,27.10,99.90,1276340,23,19907,-87
2022-06-23 11:14:28,27.20,27.20,27.20,99.90,1276179,23,19936,-84
2022-06-23 11:15:01,27.30,27.30,27.30,99.90,1276500,23,19905,-85
2022-06-23 11:15:49,27.40,27.40,27.40,99.90,1276486,23,20337,-85
2022-06-23 11:16:26,27.40,27.40,27.40,99.90,1276575,23,19904,-85
2022-06-23 11:16:57,27.30,27.30,27.30,99.90,1274411,23,19931,-85
2022-06-23 11:17:34,27.20,27.20,27.20,99.90,1276320,23,19897,-85
2022-06-23 11:18:22,26.80,26.80,26.80,99.90,1276793,23,20310,-85
2022-06-23 11:18:59,26.70,26.70,26.70,99.90,1269776,23,19976,-85
2022-06-23 11:19:29,26.80,26.80,26.80,99.90,1269933,23,19904,-86
2022-06-23 11:20:09,26.90,26.90,26.90,99.90,1268269,23,19905,-86
2022-06-23 11:20:46,27.00,27.00,27.00,99.90,1271435,23,19901,-86
2022-06-23 11:21:42,26.90,26.90,26.90,99.90,1276598,23,20453,-86
2022-06-23 11:22:51,27.10,27.10,27.10,99.90,1269778,23,19907,-86
2022-06-23 11:23:30,27.20,27.20,27.20,99.90,1251509,23,19906,-86
2022-06-23 11:24:07,27.00,27.00,27.00,99.90,1247058,23,20312,-86
2022-06-23 11:24:40,26.90,26.90,26.90,99.90,1251366,23,19921,-86
2022-06-23 11:25:13,27.00,27.00,27.00,99.90,1251666,23,19985,-86
2022-06-23 11:25:53,27.00,27.00,27.00,99.90,1251629,23,19914,-85
2022-06-23 11:26:42,27.10,27.10,27.10,99.90,1251809,23,19910,-85
2022-06-23 11:27:23,27.20,27.20,27.20,99.90,1245697,23,20227,-85
2022-06-23 11:27:58,27.40,27.40,27.40,99.90,1237631,23,20164,-86
2022-06-23 11:28:52,27.30,27.30,27.30,99.90,1245332,23,20160,-85
2022-06-23 11:29:35,27.20,27.20,27.20,99.90,1270589,23,19912,-87
2022-06-23 11:30:24,27.20,27.20,27.20,99.90,1268026,23,19901,-82
2022-06-23 11:30:54,27.40,27.40,27.40,99.90,1268066,23,20355,-83
2022-06-23 11:31:47,27.50,27.50,27.50,99.90,1263855,23,20246,-84
2022-06-23 11:32:37,27.50,27.50,27.50,99.90,1270261,23,19914,-84
2022-06-23 11:33:27,27.80,27.80,27.80,99.90,1272049,23,19932,-82
2022-06-23 11:34:10,27.70,27.70,27.70,99.90,1274685,23,20242,-83
2022-06-23 11:34:47,27.90,27.90,27.90,99.90,1276973,23,19904,-83
2022-06-23 11:35:23,27.90,27.90,27.90,99.90,1276631,23,19901,-83
2022-06-23 11:36:13,28.00,28.00,28.00,99.90,1274515,23,20364,-83
2022-06-23 11:37:02,28.10,28.10,28.10,99.90,1270100,23,19904,-85
2022-06-23 11:37:35,28.00,28.00,28.00,99.90,1263588,23,19928,-83
2022-06-23 11:38:17,27.90,27.90,27.90,99.90,1264169,23,19901,-83
2022-06-23 11:38:56,28.10,28.10,28.10,99.90,1267753,23,19901,-83
2022-06-23 11:39:36,28.30,28.30,28.30,99.90,1268068,23,20334,-84
2022-06-23 11:40:09,28.10,28.10,28.10,99.90,1270376,23,19900,-84
2022-06-23 11:40:59,28.30,28.30,28.30,99.90,1274482,23,19904,-84
2022-06-23 11:41:41,28.40,28.40,28.40,99.90,1276438,23,20374,-84
2022-06-23 11:42:33,28.50,28.50,28.50,99.90,1276086,23,19927,-82
2022-06-23 11:43:16,28.50,28.50,28.50,99.90,1276429,23,20453,-84
2022-06-23 11:43:50,28.60,28.60,28.60,99.90,1267076,23,19905,-83
2022-06-23 11:44:30,28.40,28.40,28.40,99.90,1263891,23,20346,-83
2022-06-23 11:45:07,28.60,28.60,28.60,99.90,1264153,23,19905,-82
2022-06-23 11:45:47,28.70,28.70,28.70,99.90,1268149,23,20195,-84
2022-06-23 11:46:27,29.00,29.00,29.00,99.90,1261599,23,20034,-84
2022-06-23 11:47:15,29.20,29.20,29.20,99.90,1267293,23,19943,-83
2022-06-23 11:48:05,29.40,29.40,29.40,99.90,1270112,23,20004,-82
2022-06-23 11:48:44,29.60,29.60,29.60,99.90,1274324,23,19908,-84
2022-06-23 11:49:22,30.00,30.00,30.00,99.90,1276573,23,20318,-82
2022-06-23 11:49:58,29.70,29.70,29.70,99.90,1274727,23,19951,-83
2022-06-23 11:50:39,29.70,29.70,29.70,99.90,1276354,23,19904,-84
2022-06-23 11:51:18,29.60,29.60,29.60,99.90,1269682,23,19905,-84
2022-06-23 11:52:15,29.50,29.50,29.50,99.90,1269969,23,19911,-84
2022-06-23 11:52:48,29.70,29.70,29.70,99.90,1246759,23,19902,-84
2022-06-23 11:53:21,29.60,29.60,29.60,99.90,1256932,23,20353,-84
2022-06-23 11:53:52,29.60,29.60,29.60,99.90,1270282,23,19911,-82
2022-06-23 11:54:28,29.40,29.40,29.40,99.90,1269490,23,19991,-83
2022-06-23 11:55:12,29.50,29.50,29.50,99.90,1276270,23,19927,-83
2022-06-23 11:55:54,29.20,29.20,29.20,99.90,1276228,23,19908,-84
2022-06-23 11:56:25,29.20,29.20,29.20,99.90,1268627,23,19960,-81
2022-06-23 11:56:55,29.30,29.30,29.30,99.90,1270282,23,20321,-84
2022-06-23 11:57:47,29.40,29.40,29.40,99.90,1269811,23,19905,-82
2022-06-23 11:58:30,29.20,29.20,29.20,99.90,1274903,23,19904,-84
2022-06-23 11:59:11,29.10,29.10,29.10,99.90,1274265,23,20197,-83
2022-06-23 11:59:53,29.40,29.40,29.40,99.90,1267936,23,19915,-83
2022-06-23 12:00:42,29.30,29.30,29.30,99.90,1263670,23,20000,-83
2022-06-23 12:01:15,29.00,29.00,29.00,99.90,1261858,23,19980,-84
2022-06-23 12:01:46,29.70,29.70,29.70,99.90,1269944,23,20345,-84
2022-06-23 12:02:16,29.90,29.90,29.90,99.90,1269932,23,19904,-84
2022-06-23 12:03:06,30.10,30.10,30.10,99.90,1270075,23,19916,-84
2022-06-23 12:03:51,30.30,30.30,30.30,99.90,1263866,23,19916,-84
2022-06-23 12:04:35,30.30,30.30,30.30,99.90,1269967,23,20494,-84
2022-06-23 12:05:28,30.50,30.50,30.50,99.90,1270292,23,19908,-84
2022-06-23 12:06:10,30.70,30.70,30.70,99.90,1258276,23,19956,-84
2022-06-23 12:06:59,30.60,30.60,30.60,99.90,1274214,23,19914,-83
2022-06-23 12:07:35,30.50,30.50,30.50,99.90,1276085,23,19952,-84
2022-06-23 12:08:15,30.80,30.80,30.80,99.90,1270080,23,19905,-84
2022-06-23 12:09:01,31.30,31.30,31.30,99.90,1270152,23,19915,-84
2022-06-23 12:09:50,31.70,31.70,31.70,99.90,1269718,23,19912,-84
2022-06-23 12:10:22,31.80,31.80,31.80,99.90,1276626,23,20330,-84
2022-06-23 12:10:53,31.20,31.20,31.20,99.90,1274268,23,19911,-84
2022-06-23 12:11:23,31.10,31.10,31.10,99.90,1269926,23,20273,-84
2022-06-23 12:11:56,31.20,31.20,31.20,99.90,1270098,23,19936,-84
2022-06-23 12:12:27,31.50,31.50,31.50,99.90,1269960,23,19984,-84
2022-06-23 12:13:02,31.20,31.20,31.20,99.90,1268698,23,19984,-84
2022-06-23 12:13:34,31.10,31.10,31.10,99.90,1269910,23,19908,-84
2022-06-23 12:14:07,31.10,31.10,31.10,99.90,1268185,23,20337,-84
2022-06-23 12:14:49,31.00,31.00,31.00,99.90,1263849,23,19932,-85
2022-06-23 12:15:24,31.10,31.10,31.10,99.90,1267350,23,19967,-86
2022-06-23 12:15:55,31.10,31.10,31.10,99.90,1265982,23,20246,-84
2022-06-23 12:16:32,30.80,30.80,30.80,99.90,1273316,23,19912,-85
2022-06-23 12:17:18,30.70,30.70,30.70,99.90,1262240,23,19912,-84
2022-06-23 12:17:57,30.50,30.50,30.50,99.90,1257681,23,19980,-84
2022-06-23 12:18:47,30.50,30.50,30.50,99.90,1258217,23,19940,-85
2022-06-23 12:19:22,30.30,30.30,30.30,99.90,1268234,23,20127,-84
2022-06-23 12:20:15,30.20,30.20,30.20,99.90,1274256,23,20003,-84
2022-06-23 12:20:58,30.30,30.30,30.30,99.90,1262332,23,19909,-85
2022-06-23 12:21:38,30.30,30.30,30.30,99.90,1276742,23,19908,-84
2022-06-23 12:22:15,30.30,30.30,30.30,99.90,1277060,23,19942,-84
2022-06-23 12:22:56,30.60,30.60,30.60,99.90,1276744,23,20117,-85
2022-06-23 12:23:32,30.90,30.90,30.90,99.90,1270686,23,20161,-85
2022-06-23 12:24:30,31.30,31.30,31.30,99.90,1270465,23,20338,-84
2022-06-23 12:25:07,31.30,31.30,31.30,99.90,1262703,23,19913,-84
2022-06-23 12:25:40,31.70,31.70,31.70,99.90,1270652,23,19916,-85
2022-06-23 12:26:13,31.20,31.20,31.20,99.90,1270336,23,20273,-84
2022-06-23 12:27:06,31.40,31.40,31.40,99.90,1272925,23,19905,-85
2022-06-23 12:28:03,31.10,31.10,31.10,99.90,1274573,23,19927,-84
2022-06-23 12:28:46,31.00,31.00,31.00,99.90,1271014,23,19954,-85
2022-06-23 12:29:21,30.50,30.50,30.50,99.90,1270370,23,19905,-85
2022-06-23 12:29:55,30.50,30.50,30.50,99.90,1268470,23,19909,-84
2022-06-23 12:30:27,30.70,30.70,30.70,99.90,1274650,23,19911,-85
2022-06-23 12:31:05,31.00,31.00,31.00,99.90,1277065,23,19920,-85
2022-06-23 12:31:54,31.00,31.00,31.00,99.90,1274862,23,19905,-85
2022-06-23 12:32:51,30.70,30.70,30.70,99.90,1277159,23,20368,-84
2022-06-23 12:33:27,30.40,30.40,30.40,99.90,1252015,23,20323,-84
2022-06-23 12:34:03,30.20,30.20,30.20,99.90,1255703,23,19906,-85
2022-06-23 12:34:45,30.30,30.30,30.30,99.90,1265764,23,19911,-85
2022-06-23 12:35:21,30.40,30.40,30.40,99.90,1264093,23,20435,-85
2022-06-23 12:36:26,30.30,30.30,30.30,99.90,1264965,23,20081,-84
2022-06-23 12:37:03,30.20,30.20,30.20,99.90,1252253,23,19906,-84
2022-06-23 12:37:43,30.00,30.00,30.00,99.90,1253085,23,19906,-84
2022-06-23 12:38:16,30.00,30.00,30.00,99.90,1257108,23,19894,-84
2022-06-23 12:38:49,29.90,29.90,29.90,99.90,1260154,23,19935,-84
2022-06-23 12:39:49,29.90,29.90,29.90,99.90,1262952,23,19902,-85
2022-06-23 12:40:22,30.10,30.10,30.10,99.90,1266326,23,19905,-85
2022-06-23 12:40:59,30.10,30.10,30.10,99.90,1280841,23,20164,-84
2022-06-23 12:41:41,30.30,30.30,30.30,99.90,1281363,23,19948,-84
2022-06-23 12:42:15,30.10,30.10,30.10,99.90,1279132,23,19904,-84
2022-06-23 12:42:47,30.20,30.20,30.20,99.90,1281557,23,19908,-85
2022-06-23 12:43:18,30.40,30.40,30.40,99.90,1281963,23,19931,-84
2022-06-23 12:43:51,30.90,30.90,30.90,99.90,1281880,23,20042,-85
2022-06-23 12:44:22,31.10,31.10,31.10,99.90,1287952,23,20312,-84
2022-06-23 12:45:05,31.30,31.30,31.30,99.90,1280766,23,19904,-85
2022-06-23 12:45:38,31.10,31.10,31.10,99.90,1281336,23,19973,-85
2022-06-23 12:46:19,30.90,30.90,30.90,99.90,1277432,23,19904,-85
2022-06-23 12:46:55,30.80,30.80,30.80,99.90,1280222,23,19925,-84
2022-06-23 12:47:35,31.20,31.20,31.20,99.90,1281238,23,19929,-84
2022-06-23 12:48:14,31.60,31.60,31.60,99.90,1280925,23,20171,-85
2022-06-23 12:48:47,32.00,32.00,32.00,99.90,1280259,23,19901,-84
2022-06-23 12:49:26,32.10,32.10,32.10,99.90,1280153,23,19904,-84
2022-06-23 12:49:56,31.60,31.60,31.60,99.90,1279084,23,19915,-85
2022-06-23 12:50:36,31.40,31.40,31.40,99.90,1280861,23,19904,-84
2022-06-23 12:51:15,31.50,31.50,31.50,99.90,1280601,23,19915,-84
2022-06-23 12:51:55,31.70,31.70,31.70,99.90,1278870,23,19924,-85
2022-06-23 12:52:25,31.60,31.60,31.60,99.90,1280945,23,19904,-84
2022-06-23 12:53:05,31.50,31.50,31.50,99.90,1279502,23,19956,-85
2022-06-23 12:53:38,31.80,31.80,31.80,99.90,1278510,23,19951,-83
2022-06-23 12:54:17,31.90,31.90,31.90,99.90,1277445,23,19904,-84
2022-06-23 12:54:59,32.20,32.20,32.20,99.90,1276878,23,19911,-84
2022-06-23 12:55:30,32.30,32.30,32.30,99.90,1277020,23,20276,-84
2022-06-23 12:56:00,32.20,32.20,32.20,99.90,1268935,23,19964,-84
2022-06-23 12:56:51,31.80,31.80,31.80,99.90,1271047,23,19905,-84
2022-06-23 12:57:28,31.90,31.90,31.90,99.90,1269513,23,19908,-84
2022-06-23 12:58:08,31.50,31.50,31.50,99.90,1276451,23,19909,-84
2022-06-23 12:58:47,31.00,31.00,31.00,99.90,1277117,23,19900,-84
2022-06-23 12:59:25,30.90,30.90,30.90,99.90,1277513,23,20440,-84
2022-06-23 13:00:14,30.60,30.60,30.60,99.90,1275103,23,20367,-84
2022-06-23 13:01:07,30.80,30.80,30.80,99.90,1274820,23,19911,-84
2022-06-23 13:01:56,31.20,31.20,31.20,99.90,1277115,23,19912,-84
2022-06-23 13:02:36,30.40,30.40,30.40,99.90,1276962,23,19979,-84
2022-06-23 13:03:09,30.60,30.60,30.60,99.90,1277180,23,20436,-84
2022-06-23 13:03:42,31.00,31.00,31.00,99.90,1277046,23,19900,-84
2022-06-23 13:04:16,31.20,31.20,31.20,99.90,1276776,23,19904,-84
2022-06-23 13:04:50,30.90,30.90,30.90,99.90,1282562,23,19904,-85
2022-06-23 13:05:26,30.80,30.80,30.80,99.90,1280581,23,19915,-84
2022-06-23 13:06:01,31.20,31.20,31.20,99.90,1280361,23,19911,-84
2022-06-23 13:06:43,30.60,30.60,30.60,99.90,1279733,23,19958,-84
2022-06-23 13:07:19,30.30,30.30,30.30,99.90,1269966,23,19908,-84
2022-06-23 13:07:52,30.30,30.30,30.30,99.90,1270225,23,19972,-84
2022-06-23 13:08:25,30.20,30.20,30.20,99.90,1264077,23,19912,-84
2022-06-23 13:09:04,30.60,30.60,30.60,99.90,1265915,23,19946,-84
2022-06-23 13:09:53,30.70,30.70,30.70,99.90,1276465,23,20319,-84
2022-06-23 13:10:27,30.80,30.80,30.80,99.90,1276456,23,19900,-84
2022-06-23 13:10:58,30.70,30.70,30.70,99.90,1274603,23,19954,-85
2022-06-23 13:11:33,30.60,30.60,30.60,99.90,1270202,23,19901,-85
2022-06-23 13:12:03,30.60,30.60,30.60,99.90,1270127,23,19939,-84
2022-06-23 13:12:40,30.80,30.80,30.80,99.90,1270146,23,19959,-84
2022-06-23 13:13:12,31.20,31.20,31.20,99.90,1270012,23,19979,-85
2022-06-23 13:13:43,31.20,31.20,31.20,99.90,1269682,23,19905,-84
2022-06-23 13:14:29,31.70,31.70,31.70,99.90,1276445,23,19916,-84
2022-06-23 13:15:12,31.80,31.80,31.80,99.90,1276007,23,20381,-84
2022-06-23 13:15:49,32.00,32.00,32.00,99.90,1282530,23,19915,-85
2022-06-23 13:16:24,31.80,31.80,31.80,99.90,1282754,23,20206,-84
2022-06-23 13:17:01,32.10,32.10,32.10,99.90,1277752,23,20279,-84
2022-06-23 13:17:37,32.50,32.50,32.50,99.90,1274532,23,20325,-84
2022-06-23 13:18:10,32.20,32.20,32.20,99.90,1276700,23,19930,-85
2022-06-23 13:18:42,31.90,31.90,31.90,99.90,1270410,23,20015,-84
2022-06-23 13:19:22,32.10,32.10,32.10,99.90,1270394,23,19904,-84
2022-06-23 13:19:56,32.40,32.40,32.40,99.90,1264664,23,19907,-83
2022-06-23 13:20:33,31.80,31.80,31.80,99.90,1270179,23,20330,-84
2022-06-23 13:21:22,32.10,32.10,32.10,99.90,1265237,23,19960,-84
2022-06-23 13:22:01,32.40,32.40,32.40,99.90,1275902,23,19930,-83
2022-06-23 13:22:42,32.90,32.90,32.90,99.90,1270024,23,19905,-84
2022-06-23 13:23:16,32.20,32.20,32.20,99.90,1270074,23,19904,-84
2022-06-23 13:23:51,32.10,32.10,32.10,99.90,1264001,23,20258,-84
2022-06-23 13:24:26,31.60,31.60,31.60,99.90,1270294,23,20122,-83
2022-06-23 13:24:57,31.40,31.40,31.40,99.90,1278972,23,20261,-84
2022-06-23 13:25:33,31.60,31.60,31.60,99.90,1280335,23,20105,-84
2022-06-23 13:26:23,31.50,31.50,31.50,99.90,1283203,23,19900,-84
2022-06-23 13:26:56,31.80,31.80,31.80,99.90,1282891,23,19904,-84
2022-06-23 13:27:29,31.70,31.70,31.70,99.90,1283141,23,19915,-84
2022-06-23 13:27:59,31.90,31.90,31.90,99.90,1283332,23,20289,-83
2022-06-23 13:28:35,31.60,31.60,31.60,99.90,1288519,23,19955,-84
2022-06-23 13:29:11,31.60,31.60,31.60,99.90,1288844,23,19907,-84
2022-06-23 13:29:48,31.90,31.90,31.90,99.90,1280042,23,20402,-84
2022-06-23 13:30:20,31.80,31.80,31.80,99.90,1277042,23,19939,-84
2022-06-23 13:30:52,31.60,31.60,31.60,99.90,1272865,23,19908,-84
2022-06-23 13:31:29,31.50,31.50,31.50,99.90,1278341,23,20341,-84
2022-06-23 13:32:07,31.30,31.30,31.30,99.90,1282815,23,19958,-84
2022-06-23 13:32:42,31.50,31.50,31.50,99.90,1280525,23,19927,-84
2022-06-23 13:33:13,32.10,32.10,32.10,99.90,1282349,23,19903,-84
2022-06-23 13:33:54,31.60,31.60,31.60,99.90,1276162,23,20007,-83
2022-06-23 13:34:27,31.30,31.30,31.30,99.90,1276513,23,19955,-84
2022-06-23 13:35:01,31.50,31.50,31.50,99.90,1273170,23,19947,-84
2022-06-23 13:35:51,31.50,31.50,31.50,99.90,1279805,23,19915,-84
2022-06-23 13:36:42,31.80,31.80,31.80,99.90,1282637,23,19958,-84
2022-06-23 13:37:19,32.30,32.30,32.30,99.90,1281183,23,19904,-84
2022-06-23 13:37:52,32.00,32.00,32.00,99.90,1280288,23,19915,-84
2022-06-23 13:38:46,32.10,32.10,32.10,99.90,1280837,23,19927,-84
2022-06-23 13:39:24,32.60,32.60,32.60,99.90,1282996,23,19912,-84
2022-06-23 13:39:57,32.90,32.90,32.90,99.90,1279959,23,20313,-84
2022-06-23 13:40:28,33.20,33.20,33.20,99.90,1278171,23,20238,-85
2022-06-23 13:41:03,33.00,33.00,33.00,99.90,1282598,23,19954,-84
2022-06-23 13:41:40,33.20,33.20,33.20,99.90,1282612,23,19908,-84
2022-06-23 13:42:29,33.50,33.50,33.50,99.90,1283066,23,19931,-84
2022-06-23 13:43:07,33.20,33.20,33.20,99.90,1282413,23,19908,-84
2022-06-23 13:43:51,32.70,32.70,32.70,99.90,1282608,23,19959,-84
2022-06-23 13:44:31,32.80,32.80,32.80,99.90,1282547,23,19904,-82
2022-06-23 13:45:02,33.40,33.40,33.40,99.90,1286649,23,19904,-84
2022-06-23 13:45:36,33.30,33.30,33.30,99.90,1288670,23,20252,-84
2022-06-23 13:46:12,33.10,33.10,33.10,99.90,1280430,23,19900,-84
2022-06-23 13:46:50,33.20,33.20,33.20,99.90,1280231,23,20272,-84
2022-06-23 13:47:24,33.30,33.30,33.30,99.90,1280327,23,19924,-84
2022-06-23 13:48:02,33.60,33.60,33.60,99.90,1280149,23,19908,-85
2022-06-23 13:48:39,33.60,33.60,33.60,99.90,1280627,23,19904,-84
2022-06-23 13:49:09,33.50,33.50,33.50,99.90,1282985,23,19900,-84
2022-06-23 13:49:55,32.80,32.80,32.80,99.90,1280701,23,19911,-83
2022-06-23 13:50:52,33.30,33.30,33.30,99.90,1280599,23,20195,-83
2022-06-23 13:51:23,32.90,32.90,32.90,99.90,1278430,23,19958,-83
2022-06-23 13:51:56,32.40,32.40,32.40,99.90,1281843,23,19922,-83
2022-06-23 13:52:33,32.60,32.60,32.60,99.90,1270096,23,19994,-84
2022-06-23 13:53:08,32.60,32.60,32.60,99.90,1268500,23,19904,-83
2022-06-23 13:53:38,31.50,31.50,31.50,99.90,1270826,23,19984,-84
2022-06-23 13:54:15,31.30,31.30,31.30,99.90,1278884,23,20495,-83
2022-06-23 13:54:45,31.90,31.90,31.90,99.90,1282214,23,20002,-83
2022-06-23 13:55:29,31.60,31.60,31.60,99.90,1282629,23,19979,-82
2022-06-23 13:56:18,31.60,31.60,31.60,99.90,1283245,23,19904,-84
2022-06-23 13:56:54,31.90,31.90,31.90,99.90,1282857,23,19940,-83
2022-06-23 13:57:29,32.50,32.50,32.50,99.90,1282962,23,19911,-83
2022-06-23 13:58:12,32.90,32.90,32.90,99.90,1282502,23,19966,-83
2022-06-23 13:58:52,32.50,32.50,32.50,99.90,1282274,23,19958,-83
2022-06-23 13:59:25,32.20,32.20,32.20,99.90,1282643,23,20304,-82
2022-06-23 14:00:01,31.80,31.80,31.80,99.90,1280566,23,19904,-83
2022-06-23 14:00:34,32.10,32.10,32.10,99.90,1280907,23,19904,-84
2022-06-23 14:01:09,32.00,32.00,32.00,99.90,1289005,23,19903,-84
2022-06-23 14:01:45,31.80,31.80,31.80,99.90,1288771,23,20348,-83
2022-06-23 14:02:22,31.80,31.80,31.80,99.90,1288567,23,19904,-83
2022-06-23 14:02:59,31.60,31.60,31.60,99.90,1285196,23,19910,-84
2022-06-23 14:03:49,31.60,31.60,31.60,99.90,1282489,23,19908,-83
2022-06-23 14:04:21,32.10,32.10,32.10,99.90,1288766,23,19924,-83
2022-06-23 14:05:01,32.50,32.50,32.50,99.90,1286503,23,19969,-84
2022-06-23 14:05:50,32.70,32.70,32.70,99.90,1280003,23,19991,-84
2022-06-23 14:06:20,33.20,33.20,33.20,99.90,1282632,23,19928,-84
2022-06-23 14:06:55,32.40,32.40,32.40,99.90,1282362,23,20298,-84
2022-06-23 14:07:31,32.80,32.80,32.80,99.90,1281076,23,20415,-84
2022-06-23 14:08:07,32.20,32.20,32.20,99.90,1280544,23,19904,-83
2022-06-23 14:08:44,32.30,32.30,32.30,99.90,1280301,23,20002,-84
2022-06-23 14:09:21,32.80,32.80,32.80,99.90,1282771,23,20454,-84
2022-06-23 14:09:52,32.80,32.80,32.80,99.90,1288895,23,19904,-84
2022-06-23 14:10:32,33.10,33.10,33.10,99.90,1286599,23,20448,-84
2022-06-23 14:11:25,33.40,33.40,33.40,99.90,1286517,23,20372,-83
2022-06-23 14:11:56,33.00,33.00,33.00,99.90,1257839,23,20413,-83
2022-06-23 14:12:29,32.20,32.20,32.20,99.90,1263632,23,19984,-83
2022-06-23 14:13:14,32.20,32.20,32.20,99.90,1277799,23,19904,-83
2022-06-23 14:13:48,32.10,32.10,32.10,99.90,1282350,23,20426,-83
2022-06-23 14:14:37,32.60,32.60,32.60,99.90,1276280,23,19911,-84
2022-06-23 14:15:21,32.30,32.30,32.30,99.90,1270001,23,19904,-83
2022-06-23 14:15:57,32.10,32.10,32.10,99.90,1276709,23,19911,-84
2022-06-23 14:16:27,31.70,31.70,31.70,99.90,1275788,23,19951,-83
2022-06-23 14:17:11,31.50,31.50,31.50,99.90,1278147,23,19926,-84
2022-06-23 14:17:51,31.60,31.60,31.60,99.90,1280330,23,19981,-83
2022-06-23 14:18:38,31.80,31.80,31.80,99.90,1283029,23,20404,-83
2022-06-23 14:19:16,31.60,31.60,31.60,99.90,1282910,23,19932,-83
2022-06-23 14:19:59,31.20,31.20,31.20,99.90,1280601,23,20346,-83
2022-06-23 14:20:34,31.00,31.00,31.00,99.90,1280661,23,19977,-83
2022-06-23 14:21:23,30.50,30.50,30.50,99.90,1281002,23,19965,-83
2022-06-23 14:21:56,30.20,30.20,30.20,99.90,1282768,23,19920,-83
2022-06-23 14:22:34,30.00,30.00,30.00,99.90,1282744,23,20034,-83
2022-06-23 14:23:12,30.00,30.00,30.00,99.90,1280985,23,19904,-83
2022-06-23 14:23:46,29.60,29.60,29.60,99.90,1288762,23,19915,-83
2022-06-23 14:24:21,29.20,29.20,29.20,99.90,1282300,23,19935,-83
2022-06-23 14:24:55,28.90,28.90,28.90,99.90,1282382,23,20257,-83
2022-06-23 14:25:30,28.70,28.70,28.70,99.90,1280272,23,19900,-83
2022-06-23 14:26:08,28.60,28.60,28.60,99.90,1278878,23,19901,-83
2022-06-23 14:26:49,28.60,28.60,28.60,99.90,1280384,23,19896,-83
2022-06-23 14:27:35,28.60,28.60,28.60,99.90,1274120,23,19922,-83
2022-06-23 14:28:11,28.70,28.70,28.70,99.90,1282524,23,20002,-83
2022-06-23 14:28:49,28.70,28.70,28.70,99.90,1280150,23,20005,-83
2022-06-23 14:29:37,28.70,28.70,28.70,99.90,1276662,23,19900,-83
2022-06-23 14:30:26,28.60,28.60,28.60,99.90,1282459,23,20245,-83
2022-06-23 14:31:18,28.60,28.60,28.60,99.90,1282776,23,19904,-85
2022-06-23 14:31:57,28.70,28.70,28.70,99.90,1280658,23,20203,-84
2022-06-23 14:32:33,28.70,28.70,28.70,99.90,1282716,23,19904,-83
2022-06-23 14:33:15,28.50,28.50,28.50,99.90,1282781,23,19950,-83
2022-06-23 14:33:48,28.60,28.60,28.60,99.90,1282368,23,19987,-83
2022-06-23 14:34:23,28.80,28.80,28.80,99.90,1282535,23,20303,-83
2022-06-23 14:34:57,28.80,28.80,28.80,99.90,1279850,23,19900,-83
2022-06-23 14:35:28,28.80,28.80,28.80,99.90,1274329,23,19912,-83
2022-06-23 14:35:58,28.90,28.90,28.90,99.90,1274067,23,20438,-83
2022-06-23 14:36:47,29.10,29.10,29.10,99.90,1277005,23,19919,-83
2022-06-23 14:37:23,29.10,29.10,29.10,99.90,1280238,23,20405,-83
2022-06-23 14:38:02,28.90,28.90,28.90,99.90,1282382,23,19904,-83
2022-06-23 14:38:35,29.00,29.00,29.00,99.90,1282404,23,20341,-83
2022-06-23 14:39:11,29.00,29.00,29.00,99.90,1279826,23,20226,-83
2022-06-23 14:39:44,29.00,29.00,29.00,99.90,1282404,23,19904,-83
2022-06-23 14:40:17,29.20,29.20,29.20,99.90,1282278,23,19907,-83
2022-06-23 14:41:06,29.30,29.30,29.30,99.90,1270143,23,19912,-83
2022-06-23 14:41:51,29.30,29.30,29.30,99.90,1276317,23,19911,-83
2022-06-23 14:42:42,29.30,29.30,29.30,99.90,1277018,23,20389,-83
2022-06-23 14:43:15,29.10,29.10,29.10,99.90,1261547,23,20263,-83
2022-06-23 14:43:55,29.20,29.20,29.20,99.90,1280359,23,19901,-80
2022-06-23 14:44:26,29.20,29.20,29.20,99.90,1282514,23,19934,-82
2022-06-23 14:45:06,29.30,29.30,29.30,99.90,1282498,23,20345,-82
2022-06-23 14:45:55,29.50,29.50,29.50,99.90,1283002,23,19995,-82
2022-06-23 14:46:35,29.20,29.20,29.20,99.90,1280757,23,19979,-82
2022-06-23 14:47:18,29.10,29.10,29.10,99.90,1283016,23,19933,-83
2022-06-23 14:48:10,29.00,29.00,29.00,99.90,1280578,23,19908,-82
2022-06-23 14:48:56,28.70,28.70,28.70,99.90,1282824,23,20060,-83
2022-06-23 14:49:39,28.90,28.90,28.90,99.90,1282800,23,20339,-83
2022-06-23 14:50:26,29.10,29.10,29.10,99.90,1282740,23,19928,-83
2022-06-23 14:51:03,29.20,29.20,29.20,99.90,1280231,23,20391,-83
2022-06-23 14:51:57,29.60,29.60,29.60,99.90,1282277,23,19900,-83
2022-06-23 14:52:35,29.50,29.50,29.50,99.90,1282092,23,20361,-83
2022-06-23 14:53:14,30.10,30.10,30.10,99.90,1282284,23,19900,-83
2022-06-23 14:53:55,30.40,30.40,30.40,99.90,1273950,23,19971,-83
2022-06-23 14:54:31,30.50,30.50,30.50,99.90,1274198,23,19980,-83
2022-06-23 14:55:09,30.80,30.80,30.80,99.90,1274771,23,20352,-83
2022-06-23 14:55:58,30.80,30.80,30.80,99.90,1280945,23,20229,-83
2022-06-23 14:56:29,30.60,30.60,30.60,99.90,1282411,23,20302,-83
2022-06-23 14:57:05,30.80,30.80,30.80,99.90,1282221,23,19927,-83
2022-06-23 14:57:43,30.80,30.80,30.80,99.90,1282953,23,20301,-83
2022-06-23 14:58:19,30.80,30.80,30.80,99.90,1282780,23,20091,-83
2022-06-23 14:59:01,30.90,30.90,30.90,99.90,1288430,23,20394,-84
2022-06-23 14:59:41,31.00,31.00,31.00,99.90,1288846,23,19907,-83
2022-06-23 15:00:12,31.30,31.30,31.30,99.90,1289292,23,19904,-82
2022-06-23 15:00:55,31.30,31.30,31.30,99.90,1276249,23,19908,-83
2022-06-23 15:01:31,31.00,31.00,31.00,99.90,1276435,23,19986,-83
2022-06-23 15:02:24,31.00,31.00,31.00,99.90,1271935,23,19901,-83
2022-06-23 15:03:04,30.60,30.60,30.60,99.90,1280227,23,20365,-83
2022-06-23 15:03:54,31.30,31.30,31.30,99.90,1282230,23,19904,-84
2022-06-23 15:04:32,31.30,31.30,31.30,99.90,1282522,23,19907,-84
2022-06-23 15:05:38,31.70,31.70,31.70,99.90,1282889,23,19904,-83
2022-06-23 15:06:14,31.80,31.80,31.80,99.90,1257217,23,19957,-84
2022-06-23 15:06:59,31.80,31.80,31.80,99.90,1257644,23,20358,-83
2022-06-23 15:07:36,31.90,31.90,31.90,99.90,1251474,23,19898,-83
2022-06-23 15:08:15,32.10,32.10,32.10,99.90,1256916,23,19930,-83
2022-06-23 15:08:53,32.20,32.20,32.20,99.90,1261698,23,19972,-83
2022-06-23 15:09:34,31.60,31.60,31.60,99.90,1281138,23,19896,-84
2022-06-23 15:10:09,31.20,31.20,31.20,99.90,1282544,23,20292,-84
2022-06-23 15:10:53,31.40,31.40,31.40,99.90,1284828,23,19903,-84
2022-06-23 15:11:38,31.80,31.80,31.80,99.90,1288724,23,19964,-83
2022-06-23 15:12:27,31.40,31.40,31.40,99.90,1280623,23,20180,-83
2022-06-23 15:12:58,32.00,32.00,32.00,99.90,1274689,23,19908,-83
2022-06-23 15:13:44,32.30,32.30,32.30,99.90,1276243,23,20474,-82
2022-06-23 15:14:15,32.40,32.40,32.40,99.90,1276654,23,20257,-85
2022-06-23 15:15:04,32.10,32.10,32.10,99.90,1279829,23,19916,-83
2022-06-23 15:15:35,31.90,31.90,31.90,99.90,1268185,23,19901,-81
2022-06-23 15:16:14,32.50,32.50,32.50,99.90,1268048,23,19901,-83
2022-06-23 15:16:44,32.50,32.50,32.50,99.90,1267849,23,19904,-84
2022-06-23 15:17:20,32.80,32.80,32.80,99.90,1273760,23,19921,-84
2022-06-23 15:18:09,33.20,33.20,33.20,99.90,1282215,23,19927,-85
2022-06-23 15:18:54,33.60,33.60,33.60,99.90,1280684,23,19900,-86
2022-06-23 15:19:24,32.60,32.60,32.60,99.90,1282991,23,20395,-84
2022-06-23 15:20:02,32.60,32.60,32.60,99.90,1280468,23,20136,-84
2022-06-23 15:20:38,32.40,32.40,32.40,99.90,1282515,23,19900,-85
2022-06-23 15:21:46,32.60,32.60,32.60,99.90,1280439,23,19900,-83
2022-06-23 15:22:35,32.90,32.90,32.90,99.90,1269934,23,19901,-86
2022-06-23 15:23:23,32.30,32.30,32.30,99.90,1265470,23,19901,-84
2022-06-23 15:23:56,32.40,32.40,32.40,99.90,1280302,23,19903,-85
2022-06-23 15:24:32,32.60,32.60,32.60,99.90,1280213,23,20190,-85
2022-06-23 15:25:20,32.50,32.50,32.50,99.90,1281721,23,19957,-85
2022-06-23 15:25:51,32.90,32.90,32.90,99.90,1276191,23,19912,-85
2022-06-23 15:26:26,32.80,32.80,32.80,99.90,1275573,23,19901,-85
2022-06-23 15:27:06,32.20,32.20,32.20,99.90,1281144,23,19931,-85
2022-06-23 15:27:36,32.00,32.00,32.00,99.90,1283636,23,19909,-81
2022-06-23 15:28:09,32.10,32.10,32.10,99.90,1282262,23,19912,-83
2022-06-23 15:28:40,31.90,31.90,31.90,99.90,1280555,23,19954,-83
2022-06-23 15:29:11,31.70,31.70,31.70,99.90,1282765,23,19954,-83
2022-06-23 15:29:47,31.80,31.80,31.80,99.90,1280241,23,19911,-83
2022-06-23 15:30:17,31.90,31.90,31.90,99.90,1282682,23,19926,-83
2022-06-23 15:30:53,32.60,32.60,32.60,99.90,1282791,23,19918,-83
2022-06-23 15:31:27,33.10,33.10,33.10,99.90,1280376,23,20078,-83
2022-06-23 15:31:57,33.10,33.10,33.10,99.90,1282348,23,19912,-83
2022-06-23 15:32:32,33.50,33.50,33.50,99.90,1282482,23,19908,-84
2022-06-23 15:33:09,33.60,33.60,33.60,99.90,1282340,23,19975,-83
2022-06-23 15:33:47,34.10,34.10,34.10,99.90,1282550,23,20214,-83
2022-06-23 15:34:23,33.80,33.80,33.80,99.90,1282689,23,19908,-83
2022-06-23 15:34:57,33.00,33.00,33.00,99.90,1282802,23,19903,-83
2022-06-23 15:35:33,32.80,32.80,32.80,99.90,1282285,23,19903,-83
2022-06-23 15:36:06,33.20,33.20,33.20,99.90,1282090,23,19990,-83
2022-06-23 15:37:14,33.70,33.70,33.70,99.90,1282612,23,19911,-83
2022-06-23 15:37:57,34.00,34.00,34.00,99.90,1257646,23,20371,-84
2022-06-23 15:38:47,33.80,33.80,33.80,99.90,1251636,23,20427,-84
2022-06-23 15:39:30,34.20,34.20,34.20,99.90,1251589,23,19910,-83
2022-06-23 15:40:19,34.50,34.50,34.50,99.90,1245690,23,19902,-83
2022-06-23 15:40:56,34.10,34.10,34.10,99.90,1275771,23,19908,-83
2022-06-23 15:41:26,33.70,33.70,33.70,99.90,1274370,23,19943,-84
2022-06-23 15:42:01,33.10,33.10,33.10,99.90,1278916,23,20280,-79
2022-06-23 15:42:41,32.90,32.90,32.90,99.90,1280494,23,19904,-84
2022-06-23 15:43:17,33.20,33.20,33.20,99.90,1282285,23,19993,-83
2022-06-23 15:43:47,32.80,32.80,32.80,99.90,1282237,23,20356,-83
2022-06-23 15:44:31,32.80,32.80,32.80,99.90,1282746,23,19904,-84
2022-06-23 15:45:01,32.70,32.70,32.70,99.90,1282837,23,19904,-83
2022-06-23 15:45:42,32.70,32.70,32.70,99.90,1282149,23,19990,-83
2022-06-23 15:46:25,32.20,32.20,32.20,99.90,1282222,23,19908,-84
2022-06-23 15:47:14,31.60,31.60,31.60,99.90,1279969,23,19915,-84
2022-06-23 15:47:48,32.20,32.20,32.20,99.90,1282636,23,20321,-84
2022-06-23 15:48:34,32.50,32.50,32.50,99.90,1282394,23,19904,-82
2022-06-23 15:49:10,32.50,32.50,32.50,99.90,1282188,23,20342,-83
2022-06-23 15:49:50,32.80,32.80,32.80,99.90,1280308,23,20268,-83
2022-06-23 15:50:21,32.50,32.50,32.50,99.90,1283003,23,19999,-82
2022-06-23 15:50:56,33.20,33.20,33.20,99.90,1280303,23,20103,-82
2022-06-23 15:51:47,33.90,33.90,33.90,99.90,1283981,23,19907,-82
2022-06-23 15:52:18,34.30,34.30,34.30,99.90,1280809,23,19907,-83
2022-06-23 15:52:58,34.00,34.00,34.00,99.90,1282490,23,20238,-84
2022-06-23 15:53:37,34.30,34.30,34.30,99.90,1281282,23,19982,-84
2022-06-23 15:54:15,33.60,33.60,33.60,99.90,1283186,23,19904,-84
2022-06-23 15:54:52,33.20,33.20,33.20,99.90,1289280,23,20341,-84
2022-06-23 15:55:27,32.80,32.80,32.80,99.90,1276605,23,19911,-84
2022-06-23 15:56:01,32.80,32.80,32.80,99.90,1274430,23,20389,-84
2022-06-23 15:56:40,32.90,32.90,32.90,99.90,1276587,23,20310,-84
2022-06-23 15:57:16,33.60,33.60,33.60,99.90,1280359,23,19904,-84
2022-06-23 15:57:49,33.50,33.50,33.50,99.90,1288843,23,20546,-84
2022-06-23 15:58:26,33.40,33.40,33.40,99.90,1289324,23,19912,-84
2022-06-23 15:59:26,33.00,33.00,33.00,99.90,1286844,23,19931,-84
2022-06-23 16:00:00,33.00,33.00,33.00,99.90,1278546,23,19904,-85
2022-06-23 16:00:33,32.70,32.70,32.70,99.90,1280613,23,19924,-84
2022-06-23 16:01:09,32.90,32.90,32.90,99.90,1280393,23,19958,-81
2022-06-23 16:01:49,32.80,32.80,32.80,99.90,1283167,23,19969,-84
2022-06-23 16:02:52,33.60,33.60,33.60,99.90,1283307,23,19907,-84
2022-06-23 16:03:23,34.30,34.30,34.30,99.90,1264123,23,19911,-84
2022-06-23 16:03:54,35.00,35.00,35.00,99.90,1263805,23,20196,-84
2022-06-23 16:04:29,34.60,34.60,34.60,99.90,1273930,23,19928,-83
2022-06-23 16:05:06,34.30,34.30,34.30,99.60,1289166,23,20097,-84
2022-06-23 16:05:48,34.30,34.30,34.30,99.90,1282846,23,20343,-84
2022-06-23 16:06:30,33.40,33.40,33.40,99.90,1280806,23,19911,-84
2022-06-23 16:07:09,32.60,32.60,32.60,99.90,1282881,23,19916,-84
2022-06-23 16:07:49,33.00,33.00,33.00,99.90,1283405,23,19904,-83
2022-06-23 16:08:20,33.60,33.60,33.60,99.90,1281223,23,19908,-84
2022-06-23 16:08:51,34.00,34.00,34.00,99.90,1280553,23,20009,-83
2022-06-23 16:09:30,33.80,33.80,33.80,99.90,1280549,23,19904,-83
2022-06-23 16:10:04,33.90,33.90,33.90,99.90,1282945,23,19907,-83
2022-06-23 16:10:40,34.30,34.30,34.30,99.70,1282713,23,20414,-83
2022-06-23 16:11:12,34.70,34.70,34.70,99.90,1280600,23,20323,-83
2022-06-23 16:11:46,34.60,34.60,34.60,99.20,1283010,23,20363,-84
2022-06-23 16:12:28,34.50,34.50,34.50,99.50,1282648,23,19914,-84
2022-06-23 16:13:00,34.20,34.20,34.20,99.30,1282846,23,19944,-84
2022-06-23 16:13:33,33.70,33.70,33.70,99.70,1282807,23,20381,-84
2022-06-23 16:14:05,34.30,34.30,34.30,99.90,1283427,23,20323,-84
2022-06-23 16:14:46,34.80,34.80,34.80,99.30,1283491,23,20483,-84
2022-06-23 16:15:26,33.90,33.90,33.90,99.20,1276794,23,20286,-84
2022-06-23 16:16:00,34.10,34.10,34.10,99.90,1276953,23,19904,-84
2022-06-23 16:16:36,33.40,33.40,33.40,99.90,1276797,23,20361,-84
2022-06-23 16:17:09,32.60,32.60,32.60,99.90,1278619,23,19943,-84
2022-06-23 16:17:43,33.00,33.00,33.00,99.90,1281372,23,19991,-84
2022-06-23 16:18:18,32.90,32.90,32.90,99.90,1281061,23,19915,-84
2022-06-23 16:18:50,33.10,33.10,33.10,99.90,1281023,23,19994,-84
2022-06-23 16:19:30,33.00,33.00,33.00,99.90,1283544,23,19911,-84
2022-06-23 16:20:05,32.50,32.50,32.50,99.90,1283194,23,19907,-84
2022-06-23 16:20:41,32.40,32.40,32.40,99.90,1282736,23,20333,-84
2022-06-23 16:21:14,32.80,32.80,32.80,99.90,1279840,23,20337,-84
2022-06-23 16:21:51,32.80,32.80,32.80,99.90,1280893,23,19992,-84
2022-06-23 16:22:47,32.20,32.20,32.20,99.90,1279633,23,19916,-84
2022-06-23 16:23:21,32.20,32.20,32.20,99.90,1279886,23,19918,-79
2022-06-23 16:23:59,31.90,31.90,31.90,99.90,1276387,23,19910,-79
2022-06-23 16:24:53,31.70,31.70,31.70,99.90,1282567,23,19904,-78
2022-06-23 16:25:26,32.10,32.10,32.10,99.90,1271208,23,19984,-84
2022-06-23 16:26:03,32.20,32.20,32.20,99.90,1286890,23,20241,-94
2022-06-23 16:26:57,32.60,32.60,32.60,99.90,1288962,23,20341,-85
2022-06-23 16:27:32,32.80,32.80,32.80,99.90,1276732,23,19905,-83
2022-06-23 16:28:12,32.00,32.00,32.00,99.90,1283128,23,20485,-83
2022-06-23 16:28:45,31.80,31.80,31.80,99.90,1283053,23,20107,-83
2022-06-23 16:29:18,31.50,31.50,31.50,99.90,1283202,23,19907,-83
2022-06-23 16:29:54,31.30,31.30,31.30,99.90,1283286,23,20487,-83
2022-06-23 16:30:31,31.90,31.90,31.90,99.90,1283257,23,19900,-83
2022-06-23 16:31:04,31.60,31.60,31.60,99.90,1283033,23,19967,-83
2022-06-23 16:31:51,32.20,32.20,32.20,99.90,1283175,23,19978,-84
2022-06-23 16:32:31,32.00,32.00,32.00,99.90,1283368,23,19904,-83
2022-06-23 16:33:22,31.60,31.60,31.60,99.90,1280835,23,19904,-83
2022-06-23 16:33:56,31.70,31.70,31.70,99.90,1285723,22,19907,-83
2022-06-23 16:34:30,31.80,31.80,31.80,99.90,1286662,23,19913,-83
2022-06-23 16:35:10,31.90,31.90,31.90,99.90,1288655,23,19907,-83
2022-06-23 16:35:44,32.20,32.20,32.20,99.90,1282697,23,19899,-89
2022-06-23 16:36:22,32.10,32.10,32.10,99.90,1283096,23,19930,-89
2022-06-23 16:37:01,32.00,32.00,32.00,99.90,1283381,23,20429,-90
2022-06-23 16:37:35,31.50,31.50,31.50,99.90,1282681,23,20014,-89
2022-06-23 16:38:09,31.40,31.40,31.40,99.90,1283877,23,19900,-91
2022-06-23 16:38:42,31.80,31.80,31.80,99.90,1284161,23,19911,-87
2022-06-23 16:39:19,32.00,32.00,32.00,99.90,1283635,23,19928,-91
2022-06-23 16:39:53,31.90,31.90,31.90,99.90,1289215,23,20329,-87
2022-06-23 16:40:37,32.00,32.00,32.00,99.90,1289298,23,19904,-88
2022-06-23 16:41:37,32.00,32.00,32.00,99.90,1282408,23,19908,-85
2022-06-23 16:42:14,31.90,31.90,31.90,99.90,1276860,23,19900,-81
2022-06-23 16:43:03,31.10,31.10,31.10,99.90,1282908,23,20376,-85
2022-06-23 16:43:46,31.70,31.70,31.70,99.90,1282857,23,20329,-84
2022-06-23 16:44:22,32.20,32.20,32.20,99.90,1283114,23,20011,-86
2022-06-23 16:45:00,32.70,32.70,32.70,99.90,1282822,23,19908,-86
2022-06-23 16:45:52,33.00,33.00,33.00,99.90,1283316,23,19943,-84
2022-06-23 16:46:32,32.50,32.50,32.50,99.90,1283500,23,19904,-85
2022-06-23 16:47:06,32.80,32.80,32.80,99.90,1281113,23,19999,-85
2022-06-23 16:47:42,32.40,32.40,32.40,99.90,1283434,23,19904,-86
2022-06-23 16:48:16,32.20,32.20,32.20,99.90,1282577,23,20314,-85
2022-06-23 16:48:53,32.20,32.20,32.20,99.90,1274319,23,19905,-84
2022-06-23 16:49:33,32.80,32.80,32.80,99.90,1276840,23,19904,-85
2022-06-23 16:50:09,31.90,31.90,31.90,99.90,1278605,23,20562,-84
2022-06-23 16:50:44,31.70,31.70,31.70,99.90,1283003,23,19904,-84
2022-06-23 16:51:20,31.70,31.70,31.70,99.90,1283081,23,19943,-84
2022-06-23 16:52:00,31.00,31.00,31.00,99.90,1282835,23,19916,-84
2022-06-23 16:52:34,30.90,30.90,30.90,99.90,1268056,23,19913,-86
2022-06-23 16:53:14,30.70,30.70,30.70,99.90,1261942,23,20271,-85
2022-06-23 16:54:03,30.70,30.70,30.70,99.90,1266341,23,19901,-85
2022-06-23 16:54:41,31.20,31.20,31.20,99.90,1282745,23,20033,-85
2022-06-23 16:55:16,31.70,31.70,31.70,99.90,1283305,23,20237,-85
2022-06-23 16:55:46,31.30,31.30,31.30,99.90,1282957,23,19911,-85
2022-06-23 16:56:36,31.30,31.30,31.30,99.90,1283360,23,19907,-85
2022-06-23 16:57:09,31.00,31.00,31.00,99.90,1283082,23,19906,-85
2022-06-23 16:57:43,31.80,31.80,31.80,99.90,1283317,23,19900,-86
2022-06-23 16:58:20,32.40,32.40,32.40,99.90,1283424,23,20348,-85
2022-06-23 16:59:01,32.90,32.90,32.90,99.90,1283104,23,20250,-85
2022-06-23 16:59:39,32.90,32.90,32.90,99.90,1283259,23,20318,-87
2022-06-23 17:00:12,32.90,32.90,32.90,99.90,1280157,23,19927,-86
2022-06-23 17:00:52,32.90,32.90,32.90,99.90,1275967,23,19908,-87
2022-06-23 17:01:23,33.40,33.40,33.40,99.90,1276599,23,19907,-85
2022-06-23 17:02:05,33.40,33.40,33.40,99.90,1276849,23,20325,-87
2022-06-23 17:02:45,33.00,33.00,33.00,99.90,1280621,23,19904,-85
2022-06-23 17:03:23,32.80,32.80,32.80,99.90,1283263,23,19911,-87
2022-06-23 17:03:54,31.80,31.80,31.80,99.90,1282798,23,19941,-87
2022-06-23 17:04:47,31.90,31.90,31.90,99.90,1283252,23,19903,-86
2022-06-23 17:05:35,31.70,31.70,31.70,99.90,1271035,23,19980,-85
2022-06-23 17:06:13,31.90,31.90,31.90,99.90,1282928,23,19912,-85
2022-06-23 17:07:04,31.70,31.70,31.70,99.90,1288933,23,19938,-85
2022-06-23 17:07:45,31.70,31.70,31.70,99.90,1288667,23,19904,-86
2022-06-23 17:08:23,31.90,31.90,31.90,99.90,1282867,23,19900,-86
2022-06-23 17:09:03,31.50,31.50,31.50,99.90,1276633,23,20456,-83
2022-06-23 17:09:38,31.60,31.60,31.60,99.90,1276581,23,19903,-82
2022-06-23 17:10:12,30.90,30.90,30.90,99.90,1281056,23,19900,-82
2022-06-23 17:10:46,30.60,30.60,30.60,99.90,1280564,23,20459,-82
2022-06-23 17:11:34,30.90,30.90,30.90,99.90,1282767,23,19904,-82
2022-06-23 17:12:07,30.70,30.70,30.70,99.90,1281615,23,19900,-82
2022-06-23 17:12:41,31.10,31.10,31.10,99.90,1280781,23,20254,-80
2022-06-23 17:13:21,31.30,31.30,31.30,99.90,1276606,23,20365,-84
2022-06-23 17:13:54,30.90,30.90,30.90,99.90,1277287,23,19905,-84
2022-06-23 17:14:30,30.50,30.50,30.50,99.90,1276519,23,19900,-83
2022-06-23 17:15:22,30.60,30.60,30.60,99.90,1280321,23,20468,-84
2022-06-23 17:16:15,30.70,30.70,30.70,99.90,1282662,23,19908,-86
2022-06-23 17:16:51,31.30,31.30,31.30,99.90,1269865,23,20341,-83
2022-06-23 17:17:24,31.70,31.70,31.70,99.90,1268035,23,19908,-84
2022-06-23 17:18:01,32.30,32.30,32.30,99.90,1280570,23,19907,-83
2022-06-23 17:18:31,32.50,32.50,32.50,99.90,1283415,23,20344,-84
2022-06-23 17:19:05,32.80,32.80,32.80,99.90,1282888,23,19900,-82
2022-06-23 17:19:38,32.70,32.70,32.70,99.90,1281369,23,20319,-82
2022-06-23 17:20:17,31.90,31.90,31.90,99.90,1282772,23,19975,-81
2022-06-23 17:20:56,31.80,31.80,31.80,99.90,1280474,23,19904,-80
2022-06-23 17:21:27,31.40,31.40,31.40,99.90,1283190,23,19907,-80
2022-06-23 17:22:00,31.90,31.90,31.90,99.90,1280395,23,19904,-82
2022-06-23 17:22:33,31.80,31.80,31.80,99.90,1276461,23,19975,-84
2022-06-23 17:23:10,31.90,31.90,31.90,99.90,1274553,23,19982,-84
2022-06-23 17:23:43,32.00,32.00,32.00,99.90,1272992,23,19987,-84
2022-06-23 17:24:24,31.90,31.90,31.90,99.90,1272317,23,19956,-82
2022-06-23 17:24:56,31.10,31.10,31.10,99.90,1275443,23,19935,-81
2022-06-23 17:25:29,30.50,30.50,30.50,99.90,1279644,23,20391,-81
2022-06-23 17:26:01,30.10,30.10,30.10,99.90,1280626,23,19904,-82
2022-06-23 17:26:50,29.70,29.70,29.70,99.90,1283232,23,19904,-81
2022-06-23 17:27:25,29.30,29.30,29.30,99.90,1283100,23,19934,-80
2022-06-23 17:27:59,29.50,29.50,29.50,99.90,1282607,23,20337,-82
2022-06-23 17:28:40,29.50,29.50,29.50,99.90,1283024,23,19900,-80
2022-06-23 17:29:25,29.50,29.50,29.50,99.90,1280052,23,20288,-81
2022-06-23 17:30:07,29.00,29.00,29.00,99.90,1279175,23,19915,-85
2022-06-23 17:30:41,28.90,28.90,28.90,99.90,1281711,23,20256,-85
2022-06-23 17:31:17,28.80,28.80,28.80,99.90,1282897,23,19926,-85
2022-06-23 17:31:55,28.60,28.60,28.60,99.90,1280712,23,19904,-87
2022-06-23 17:32:44,28.30,28.30,28.30,99.90,1282716,23,19908,-84
2022-06-23 17:33:20,28.20,28.20,28.20,99.90,1282464,23,20265,-86
2022-06-23 17:33:52,27.80,27.80,27.80,99.90,1282308,23,19911,-86
2022-06-23 17:34:25,27.80,27.80,27.80,99.90,1281945,23,19958,-84
2022-06-23 17:35:01,27.60,27.60,27.60,99.90,1282309,23,19904,-84
2022-06-23 17:36:11,27.50,27.50,27.50,99.90,1282462,23,20260,-80
2022-06-23 17:37:11,27.50,27.50,27.50,99.90,1261564,23,20373,-78
2022-06-23 17:37:49,27.50,27.50,27.50,99.90,1251523,23,20407,-81
2022-06-23 17:39:01,27.60,27.60,27.60,99.90,1251898,23,19960,-77
2022-06-23 17:40:10,27.60,27.60,27.60,99.90,1255730,23,19941,-81
2022-06-23 17:41:04,27.40,27.40,27.40,99.90,1261572,23,20068,-85
2022-06-23 17:41:58,27.30,27.30,27.30,99.90,1261117,23,20449,-81
2022-06-23 17:42:53,27.10,27.10,27.10,99.90,1269625,23,20341,-80
2022-06-23 17:43:48,27.10,27.10,27.10,99.90,1282732,23,20122,-80
2022-06-23 17:44:20,27.20,27.20,27.20,99.90,1282687,23,19909,-80
2022-06-23 17:44:57,27.20,27.20,27.20,99.90,1282392,23,19904,-80
2022-06-23 17:45:42,27.10,27.10,27.10,99.90,1280611,23,19970,-80
2022-06-23 17:46:30,27.20,27.20,27.20,99.90,1288670,23,19915,-80
2022-06-23 17:47:08,27.30,27.30,27.30,99.90,1288777,23,19906,-79
2022-06-23 17:47:47,27.20,27.20,27.20,99.90,1286315,23,19896,-79
2022-06-23 17:48:20,27.30,27.30,27.30,99.90,1288743,23,20292,-79
2022-06-23 17:49:00,27.20,27.20,27.20,99.90,1286124,23,19900,-81
2022-06-23 17:49:34,27.20,27.20,27.20,99.90,1288939,23,19904,-81
2022-06-23 17:50:06,27.10,27.10,27.10,99.90,1279130,23,19911,-82
2022-06-23 17:50:39,27.20,27.20,27.20,99.90,1274096,23,19911,-82
2022-06-23 17:51:18,27.20,27.20,27.20,99.90,1275222,23,20787,-82
2022-06-23 17:51:53,27.10,27.10,27.10,99.90,1276699,23,19904,-83
2022-06-23 17:52:36,27.00,27.00,27.00,99.90,1280733,23,20443,-83
2022-06-23 17:53:17,27.00,27.00,27.00,99.90,1276301,23,20328,-83
2022-06-23 17:53:50,27.00,27.00,27.00,99.90,1274118,23,19901,-81
2022-06-23 17:54:35,27.00,27.00,27.00,99.90,1276634,23,19905,-82
2022-06-23 17:55:12,26.90,26.90,26.90,99.90,1282495,23,19900,-82
2022-06-23 17:55:55,26.80,26.80,26.80,99.90,1280415,23,19902,-84
2022-06-23 17:56:32,26.80,26.80,26.80,99.90,1283205,23,19907,-84
2022-06-23 17:57:03,26.80,26.80,26.80,99.90,1280218,23,19983,-82
2022-06-23 17:57:38,26.80,26.80,26.80,99.90,1282727,23,20400,-82
2022-06-23 17:58:12,26.80,26.80,26.80,99.90,1273089,23,20392,-82
2022-06-23 17:58:47,26.90,26.90,26.90,99.90,1276061,23,19910,-83
2022-06-23 17:59:26,26.90,26.90,26.90,99.90,1276380,23,19955,-82
2022-06-23 18:00:00,26.80,26.80,26.80,99.90,1271134,23,19905,-81
2022-06-23 18:00:37,26.60,26.60,26.60,99.90,1270335,23,20319,-82
2022-06-23 18:01:09,26.60,26.60,26.60,99.90,1274123,23,19939,-82
2022-06-23 18:01:48,26.60,26.60,26.60,99.90,1276831,23,19904,-81
2022-06-23 18:02:27,26.60,26.60,26.60,99.90,1282892,23,19904,-83
2022-06-23 18:03:25,26.50,26.50,26.50,99.90,1288839,23,19907,-82
2022-06-23 18:03:56,26.60,26.60,26.60,99.90,1279765,23,19993,-85
2022-06-23 18:04:35,26.70,26.70,26.70,99.90,1277008,23,19909,-84
2022-06-23 18:05:06,26.60,26.60,26.60,99.90,1269114,23,19909,-84
2022-06-23 18:05:57,26.60,26.60,26.60,99.90,1272086,23,20296,-82
2022-06-23 18:06:29,26.70,26.70,26.70,99.90,1273962,23,19944,-82
2022-06-23 18:06:59,26.70,26.70,26.70,99.90,1274842,23,20002,-84
2022-06-23 18:07:32,26.60,26.60,26.60,99.90,1269960,23,20341,-82
2022-06-23 18:08:09,26.60,26.60,26.60,99.90,1265219,23,19912,-81
2022-06-23 18:08:49,26.50,26.50,26.50,99.90,1272294,23,19905,-83
2022-06-23 18:09:22,26.60,26.60,26.60,99.90,1280459,23,19942,-81
2022-06-23 18:09:59,26.50,26.50,26.50,99.90,1280060,23,20230,-81
2022-06-23 18:10:31,26.50,26.50,26.50,99.90,1282703,23,19915,-81
2022-06-23 18:11:04,26.60,26.60,26.60,99.90,1280421,23,20003,-81
2022-06-23 18:11:37,26.60,26.60,26.60,99.90,1282881,23,19976,-81
2022-06-23 18:12:11,26.70,26.70,26.70,99.90,1286448,23,19907,-85
2022-06-23 18:13:04,26.60,26.60,26.60,99.90,1280469,23,19907,-81
2022-06-23 18:13:37,26.60,26.60,26.60,99.90,1282470,23,19904,-81
2022-06-23 18:14:13,26.50,26.50,26.50,99.90,1282100,23,19904,-84
2022-06-23 18:15:02,26.50,26.50,26.50,99.90,1280593,23,20325,-84
2022-06-23 18:15:38,26.60,26.60,26.60,99.90,1282805,23,19904,-83
2022-06-23 18:16:22,26.50,26.50,26.50,99.90,1282165,23,19910,-83
2022-06-23 18:16:59,26.40,26.40,26.40,99.90,1280155,23,19919,-82
2022-06-23 18:17:37,26.40,26.40,26.40,99.90,1282523,23,19962,-83
2022-06-23 18:18:23,26.40,26.40,26.40,99.90,1282621,23,20269,-82
2022-06-23 18:18:59,26.50,26.50,26.50,99.90,1280633,23,19904,-83
2022-06-23 18:19:34,26.40,26.40,26.40,99.90,1282907,23,20233,-83
2022-06-23 18:20:12,26.40,26.40,26.40,99.90,1282159,23,19903,-85
2022-06-23 18:20:43,26.30,26.30,26.30,99.90,1279740,23,20248,-86
2022-06-23 18:21:17,26.30,26.30,26.30,99.90,1280715,23,19998,-83
2022-06-23 18:21:51,26.30,26.30,26.30,99.90,1282694,23,19907,-84
2022-06-23 18:22:33,26.30,26.30,26.30,99.90,1280543,23,19923,-86
2022-06-23 18:23:12,26.20,26.20,26.20,99.90,1280658,23,19950,-85
2022-06-23 18:23:45,26.10,26.10,26.10,99.90,1280723,23,19988,-85
2022-06-23 18:24:35,26.10,26.10,26.10,99.90,1281328,23,19930,-85
2022-06-23 18:25:15,26.10,26.10,26.10,99.90,1276949,23,19975,-84
2022-06-23 18:25:49,26.10,26.10,26.10,99.90,1276337,23,19908,-84
2022-06-23 18:26:22,26.10,26.10,26.10,99.90,1276418,23,19900,-85
2022-06-23 18:26:56,26.10,26.10,26.10,99.90,1276407,23,19900,-85
2022-06-23 18:27:33,26.10,26.10,26.10,99.90,1270465,23,19926,-86
2022-06-23 18:28:19,26.10,26.10,26.10,99.90,1270055,23,19925,-82
2022-06-23 18:28:55,26.10,26.10,26.10,99.90,1267457,23,19904,-83
2022-06-23 18:29:29,26.00,26.00,26.00,99.90,1269696,23,19901,-85
2022-06-23 18:30:04,25.90,25.90,25.90,99.90,1262008,23,19901,-85
2022-06-23 18:30:44,25.90,25.90,25.90,99.90,1264142,23,19984,-85
2022-06-23 18:31:20,25.90,25.90,25.90,99.90,1268013,23,19901,-84
2022-06-23 18:32:01,25.70,25.70,25.70,99.90,1274456,23,19912,-85
2022-06-23 18:32:40,25.70,25.70,25.70,99.90,1274600,23,19907,-81
2022-06-23 18:33:16,25.70,25.70,25.70,99.90,1276838,23,20202,-83
2022-06-23 18:33:58,25.70,25.70,25.70,99.90,1273828,23,20257,-81
2022-06-23 18:34:34,25.80,25.80,25.80,99.90,1276223,23,20288,-84
2022-06-23 18:35:23,25.90,25.90,25.90,99.90,1276449,23,19939,-84
2022-06-23 18:36:01,25.90,25.90,25.90,99.90,1276525,23,19987,-88
2022-06-23 18:36:34,26.00,26.00,26.00,99.90,1276780,23,19907,-86
2022-06-23 18:37:09,25.80,25.80,25.80,99.90,1276417,23,19911,-84
2022-06-23 18:37:51,25.80,25.80,25.80,99.90,1276404,23,19900,-83
2022-06-23 18:38:31,25.70,25.70,25.70,99.90,1274187,23,19908,-84
2022-06-23 18:39:11,25.60,25.60,25.60,99.90,1267692,23,19916,-84
2022-06-23 18:39:50,25.50,25.50,25.50,99.90,1270107,23,20035,-85
2022-06-23 18:40:32,25.50,25.50,25.50,99.90,1264374,23,19913,-84
2022-06-23 18:41:07,25.50,25.50,25.50,99.90,1270117,23,19906,-84
2022-06-23 18:41:43,25.60,25.60,25.60,99.90,1270146,23,20245,-84
2022-06-23 18:42:20,25.60,25.60,25.60,99.90,1255674,23,19980,-84
2022-06-23 18:42:57,25.50,25.50,25.50,99.90,1249721,23,19912,-83
2022-06-23 18:43:39,25.50,25.50,25.50,99.90,1251515,23,19909,-85
2022-06-23 18:44:10,25.40,25.40,25.40,99.90,1256159,23,20538,-84
2022-06-23 18:44:48,25.50,25.50,25.50,99.90,1263798,23,19905,-85
2022-06-23 18:45:23,25.50,25.50,25.50,99.90,1267840,23,19984,-84
2022-06-23 18:45:53,25.50,25.50,25.50,99.90,1266286,23,19920,-85
2022-06-23 18:46:45,25.50,25.50,25.50,99.90,1270076,23,19944,-85
2022-06-23 18:47:30,25.50,25.50,25.50,99.90,1270052,23,19909,-85
2022-06-23 18:48:00,25.50,25.50,25.50,99.90,1274288,23,19904,-85
2022-06-23 18:48:37,25.60,25.60,25.60,99.90,1276668,23,20329,-85
2022-06-23 18:49:24,25.50,25.50,25.50,99.90,1270118,23,19956,-85
2022-06-23 18:50:00,25.40,25.40,25.40,99.90,1269742,23,19935,-85
2022-06-23 18:50:31,25.50,25.50,25.50,99.90,1270422,23,19977,-85
2022-06-23 18:51:22,25.50,25.50,25.50,99.90,1270684,23,20253,-85
2022-06-23 18:52:05,25.50,25.50,25.50,99.90,1273981,23,19928,-84
2022-06-23 18:52:41,25.50,25.50,25.50,99.90,1274638,23,20278,-85
2022-06-23 18:53:21,25.40,25.40,25.40,99.90,1276672,23,20318,-85
2022-06-23 18:54:00,25.40,25.40,25.40,99.90,1276314,23,19912,-80
2022-06-23 18:54:35,25.50,25.50,25.50,99.90,1276397,23,19904,-79
2022-06-23 18:55:05,25.40,25.40,25.40,99.90,1270031,23,19905,-85
2022-06-23 18:55:50,25.40,25.40,25.40,99.90,1268374,23,19900,-84
2022-06-23 18:56:22,25.40,25.40,25.40,99.90,1264323,23,20619,-85
2022-06-23 18:57:05,25.40,25.40,25.40,99.90,1261940,23,19988,-85
2022-06-23 18:57:38,25.40,25.40,25.40,99.90,1269821,23,19901,-85
2022-06-23 18:58:25,25.30,25.30,25.30,99.90,1273503,23,19978,-85
2022-06-23 18:59:18,25.30,25.30,25.30,99.90,1274079,23,19905,-85
2022-06-23 19:00:01,25.10,25.10,25.10,99.90,1273772,23,19938,-85
2022-06-23 19:00:38,25.20,25.20,25.20,99.90,1276608,23,20353,-85
2022-06-23 19:01:28,25.20,25.20,25.20,99.90,1269846,23,19920,-85
2022-06-23 19:02:04,25.10,25.10,25.10,99.90,1267902,23,19908,-85
2022-06-23 19:02:35,25.20,25.20,25.20,99.90,1268029,23,20104,-84
2022-06-23 19:03:08,25.20,25.20,25.20,99.90,1267657,23,20413,-84
2022-06-23 19:03:59,25.20,25.20,25.20,99.90,1269709,23,19908,-84
2022-06-23 19:04:32,25.20,25.20,25.20,99.90,1267009,23,19909,-85
2022-06-23 19:05:14,25.20,25.20,25.20,99.90,1275571,23,19925,-85
2022-06-23 19:05:48,25.10,25.10,25.10,99.90,1273757,23,19908,-85
2022-06-23 19:06:31,25.10,25.10,25.10,99.90,1276263,23,19909,-84
2022-06-23 19:07:04,25.10,25.10,25.10,99.90,1269797,23,19997,-84
2022-06-23 19:07:55,25.00,25.00,25.00,99.90,1269284,23,20001,-85
2022-06-23 19:08:30,25.00,25.00,25.00,99.90,1263683,23,19901,-84
2022-06-23 19:09:03,25.00,25.00,25.00,99.90,1269101,23,20012,-84
2022-06-23 19:09:37,25.00,25.00,25.00,99.90,1263742,23,19905,-85
2022-06-23 19:10:16,24.90,24.90,24.90,99.90,1263643,23,19921,-85
2022-06-23 19:10:52,24.90,24.90,24.90,99.90,1255739,23,19905,-85
2022-06-23 19:11:39,24.90,24.90,24.90,99.90,1259359,23,19909,-85
2022-06-23 19:12:22,24.90,24.90,24.90,99.90,1257525,23,19909,-85
2022-06-23 19:12:58,24.90,24.90,24.90,99.90,1263994,23,20543,-86
2022-06-23 19:13:54,24.90,24.90,24.90,99.90,1267712,23,20366,-85
2022-06-23 19:14:32,24.90,24.90,24.90,99.90,1272058,23,19904,-85
2022-06-23 19:16:38,24.90,24.90,24.90,99.90,1239809,23,19906,-83
2022-06-23 19:17:09,24.90,24.90,24.90,99.90,1249959,23,20345,-84
2022-06-23 19:17:55,24.80,24.80,24.80,99.90,1267850,23,19905,-84
2022-06-23 19:18:31,24.90,24.90,24.90,99.90,1262474,23,19912,-83
2022-06-23 19:19:20,24.90,24.90,24.90,99.90,1262258,23,19912,-85
2022-06-23 19:20:09,24.80,24.80,24.80,99.90,1257783,23,20426,-85
2022-06-23 19:20:48,24.80,24.80,24.80,99.90,1263377,23,20472,-84
2022-06-23 19:21:28,24.80,24.80,24.80,99.90,1270456,23,20310,-79
2022-06-23 19:22:02,24.70,24.70,24.70,99.90,1270023,23,20236,-85
2022-06-23 19:22:38,24.60,24.60,24.60,99.90,1268070,23,20306,-86
2022-06-23 19:23:08,24.60,24.60,24.60,99.90,1270045,23,20247,-85
2022-06-23 19:23:45,24.50,24.50,24.50,99.90,1263987,23,20005,-84
2022-06-23 19:24:23,24.40,24.40,24.40,99.90,1272101,23,19913,-84
2022-06-23 19:24:56,24.40,24.40,24.40,99.90,1282319,23,19904,-85
2022-06-23 19:25:45,24.40,24.40,24.40,99.90,1279774,23,19920,-85
2022-06-23 19:26:18,24.50,24.50,24.50,99.90,1282304,23,19962,-84
2022-06-23 19:27:08,24.40,24.40,24.40,99.90,1279993,23,19927,-85
2022-06-23 19:27:58,24.30,24.30,24.30,99.90,1280074,23,19904,-84
2022-06-23 19:28:34,24.30,24.30,24.30,99.90,1282665,23,20309,-85
2022-06-23 19:29:08,24.30,24.30,24.30,99.90,1281200,23,19904,-84
2022-06-23 19:29:55,24.20,24.20,24.20,99.90,1280454,23,19900,-84
2022-06-23 19:30:26,24.30,24.30,24.30,99.90,1280935,23,20388,-86
2022-06-23 19:31:12,24.20,24.20,24.20,99.90,1279111,23,19904,-84
2022-06-23 19:31:50,24.20,24.20,24.20,99.90,1280026,23,19901,-85
2022-06-23 19:32:42,24.20,24.20,24.20,99.90,1275587,23,19931,-85
2022-06-23 19:33:15,24.20,24.20,24.20,99.90,1276047,23,19983,-85
2022-06-23 19:33:47,24.20,24.20,24.20,99.90,1282367,23,19908,-85
2022-06-23 19:34:26,24.10,24.10,24.10,99.90,1281798,23,19908,-85
2022-06-23 19:34:57,24.10,24.10,24.10,99.90,1282452,23,19900,-85
2022-06-23 19:35:32,24.10,24.10,24.10,99.90,1280102,23,20272,-85
2022-06-23 19:36:06,24.10,24.10,24.10,99.90,1282450,23,19904,-85
2022-06-23 19:36:46,24.10,24.10,24.10,99.90,1280752,23,19908,-85
2022-06-23 19:37:32,24.10,24.10,24.10,99.90,1283005,23,19982,-84
2022-06-23 19:38:06,24.00,24.00,24.00,99.90,1282727,23,19973,-86
2022-06-23 19:38:43,24.00,24.00,24.00,99.90,1283204,23,19931,-86
2022-06-23 19:39:24,24.00,24.00,24.00,99.90,1282130,23,19962,-86
2022-06-23 19:40:15,24.00,24.00,24.00,99.90,1273729,23,19911,-86
2022-06-23 19:41:04,24.00,24.00,24.00,99.90,1268038,23,20011,-85
2022-06-23 19:41:45,24.00,24.00,24.00,99.90,1277626,23,19998,-85
2022-06-23 19:42:24,24.00,24.00,24.00,99.90,1276044,23,20349,-85
2022-06-23 19:43:10,24.00,24.00,24.00,99.90,1282139,23,19904,-86
2022-06-23 19:43:47,24.00,24.00,24.00,99.90,1276268,23,19904,-83
2022-06-23 19:44:21,24.00,24.00,24.00,99.90,1281102,23,19903,-84
2022-06-23 19:45:09,23.90,23.90,23.90,99.90,1282339,23,19904,-86
2022-06-23 19:45:41,23.90,23.90,23.90,99.90,1282925,23,19932,-84
2022-06-23 19:46:14,23.90,23.90,23.90,99.90,1282466,23,19985,-85
2022-06-23 19:46:50,23.80,23.80,23.80,99.90,1282662,23,19904,-86
2022-06-23 19:47:23,23.80,23.80,23.80,99.90,1280383,23,19910,-85
2022-06-23 19:47:56,23.80,23.80,23.80,99.90,1282378,23,19911,-84
2022-06-23 19:48:31,23.80,23.80,23.80,99.90,1280913,23,20248,-84
2022-06-23 19:49:06,23.80,23.80,23.80,99.90,1283100,23,19904,-84
2022-06-23 19:49:49,23.80,23.80,23.80,99.90,1280244,23,19904,-84
2022-06-23 19:50:35,23.70,23.70,23.70,99.90,1282487,23,19903,-84
2022-06-23 19:51:12,23.70,23.70,23.70,99.90,1281842,23,19983,-83
2022-06-23 19:51:53,23.70,23.70,23.70,99.90,1280610,23,19979,-86
2022-06-23 19:52:27,23.70,23.70,23.70,99.90,1288882,23,19907,-87
2022-06-23 19:53:01,23.70,23.70,23.70,99.90,1279806,23,19903,-86
2022-06-23 19:53:34,23.70,23.70,23.70,99.90,1282580,23,20013,-86
2022-06-23 19:54:22,23.70,23.70,23.70,99.90,1280026,23,19908,-86
2022-06-23 19:55:01,23.70,23.70,23.70,99.90,1282825,23,20369,-87
2022-06-23 19:55:36,23.70,23.70,23.70,99.90,1280597,23,19978,-87
2022-06-23 19:56:25,23.70,23.70,23.70,99.90,1282356,23,19908,-87
2022-06-23 19:57:05,23.60,23.60,23.60,99.90,1282368,23,19915,-82
2022-06-23 19:58:02,23.60,23.60,23.60,99.90,1280222,23,19914,-83
2022-06-23 19:58:58,23.60,23.60,23.60,99.90,1257557,23,19905,-81
2022-06-23 19:59:55,23.70,23.70,23.70,99.90,1269532,23,19921,-81
2022-06-23 20:00:38,23.60,23.60,23.60,99.90,1278277,23,19907,-81
2022-06-23 20:01:10,23.60,23.60,23.60,99.90,1282573,23,19908,-81
2022-06-23 20:01:46,23.60,23.60,23.60,99.90,1280618,23,20266,-82
2022-06-23 20:02:25,23.60,23.60,23.60,99.90,1280122,23,19904,-81
2022-06-23 20:03:12,23.60,23.60,23.60,99.90,1279800,23,19908,-82
2022-06-23 20:03:42,23.50,23.50,23.50,99.90,1282549,23,19939,-81
2022-06-23 20:04:28,23.60,23.60,23.60,99.90,1280496,23,19989,-81
2022-06-23 20:05:11,23.60,23.60,23.60,99.90,1283064,23,20317,-86
2022-06-23 20:05:41,23.50,23.50,23.50,99.90,1282353,23,19904,-83
2022-06-23 20:06:18,23.60,23.60,23.60,99.90,1267331,23,20004,-82
2022-06-23 20:07:02,23.50,23.50,23.50,99.90,1270094,23,20523,-81
2022-06-23 20:07:40,23.60,23.60,23.60,99.90,1267676,23,20003,-80
2022-06-23 20:08:34,23.60,23.60,23.60,99.90,1281072,23,19904,-81
2022-06-23 20:09:07,23.60,23.60,23.60,99.90,1276321,23,19915,-81
2022-06-23 20:09:56,23.60,23.60,23.60,99.90,1282603,23,19903,-81
2022-06-23 20:10:34,23.60,23.60,23.60,99.90,1282457,23,19908,-81
2022-06-23 20:11:04,23.60,23.60,23.60,99.90,1280672,23,19904,-81
2022-06-23 20:11:39,23.70,23.70,23.70,99.90,1282929,23,19904,-82
2022-06-23 20:12:10,23.60,23.60,23.60,99.90,1282592,23,19911,-81
2022-06-23 20:12:42,23.60,23.60,23.60,99.90,1280742,23,19900,-81
2022-06-23 20:13:23,23.70,23.70,23.70,99.90,1280506,23,19911,-81
2022-06-23 20:13:56,23.60,23.60,23.60,99.90,1281964,23,19918,-81
2022-06-23 20:14:46,23.70,23.70,23.70,99.90,1280276,23,20487,-82
2022-06-23 20:15:27,23.70,23.70,23.70,99.90,1271477,23,19904,-82
2022-06-23 20:16:08,23.70,23.70,23.70,99.90,1279474,23,19974,-82
2022-06-23 20:17:02,23.70,23.70,23.70,99.90,1280475,23,19970,-82
2022-06-23 20:17:40,23.70,23.70,23.70,99.90,1264075,23,19913,-78
2022-06-23 20:18:17,23.70,23.70,23.70,99.90,1282428,23,19896,-80
2022-06-23 20:18:55,23.70,23.70,23.70,99.90,1281006,23,19908,-84
2022-06-23 20:19:59,23.60,23.60,23.60,99.90,1281379,23,19963,-81
2022-06-23 20:20:46,23.70,23.70,23.70,99.90,1255439,23,19905,-85
2022-06-23 20:21:38,23.70,23.70,23.70,99.90,1258859,23,19988,-84
2022-06-23 20:22:23,23.70,23.70,23.70,99.90,1263603,23,20487,-84
2022-06-23 20:23:09,23.70,23.70,23.70,99.90,1279857,23,19978,-83
2022-06-23 20:23:59,23.70,23.70,23.70,99.90,1282362,23,19900,-84
2022-06-23 20:24:44,23.70,23.70,23.70,99.90,1249627,23,19984,-84
2022-06-23 20:25:23,23.70,23.70,23.70,99.90,1282507,23,20276,-83
2022-06-23 20:25:54,23.80,23.80,23.80,99.90,1282160,23,20367,-86
2022-06-23 20:26:27,23.70,23.70,23.70,99.90,1282547,23,20045,-87
2022-06-23 20:27:04,23.70,23.70,23.70,99.90,1282365,23,19989,-87
2022-06-23 20:27:43,23.70,23.70,23.70,99.90,1282205,23,19902,-87
2022-06-23 20:28:16,23.70,23.70,23.70,99.90,1282339,23,19907,-87
2022-06-23 20:28:51,23.70,23.70,23.70,99.90,1280471,23,20034,-87
2022-06-23 20:29:33,23.70,23.70,23.70,99.90,1283047,23,19911,-86
2022-06-23 20:30:11,23.60,23.60,23.60,99.90,1278321,23,20337,-86
2022-06-23 20:30:52,23.60,23.60,23.60,99.90,1283153,23,20264,-86
2022-06-23 20:31:27,23.70,23.70,23.70,99.90,1283144,23,19907,-87
2022-06-23 20:32:14,23.60,23.60,23.60,99.90,1280784,23,20334,-87
2022-06-23 20:32:48,23.70,23.70,23.70,99.90,1278372,23,19900,-87
2022-06-23 20:33:42,23.70,23.70,23.70,99.90,1282885,23,19907,-87
2022-06-23 20:34:26,23.60,23.60,23.60,99.90,1282408,23,19934,-86
2022-06-23 20:35:16,23.60,23.60,23.60,99.90,1282516,23,19903,-86
2022-06-23 20:35:49,23.70,23.70,23.70,99.90,1276458,23,19931,-87
2022-06-23 20:36:28,23.60,23.60,23.60,99.90,1276760,23,19904,-86
2022-06-23 20:37:25,23.60,23.60,23.60,99.90,1270192,23,19907,-87
2022-06-23 20:37:55,23.60,23.60,23.60,99.90,1282362,23,20272,-88
2022-06-23 20:38:26,23.60,23.60,23.60,99.90,1277016,23,19898,-87
2022-06-23 20:39:09,23.60,23.60,23.60,99.90,1275710,23,19897,-86
2022-06-23 20:39:59,23.60,23.60,23.60,99.90,1276655,23,19900,-87
2022-06-23 20:40:29,23.60,23.60,23.60,99.90,1279890,23,19907,-86
2022-06-23 20:41:09,23.60,23.60,23.60,99.90,1283248,23,19927,-86
2022-06-23 20:41:55,23.60,23.60,23.60,99.90,1281286,23,20006,-87
2022-06-23 20:42:30,23.50,23.50,23.50,99.90,1283140,23,20147,-87
2022-06-23 20:43:06,23.50,23.50,23.50,99.90,1282382,23,19951,-87
2022-06-23 20:43:42,23.60,23.60,23.60,99.90,1280649,23,20030,-87
2022-06-23 20:44:19,23.50,23.50,23.50,99.90,1282713,23,20353,-87
2022-06-23 20:44:55,23.60,23.60,23.60,99.90,1282906,23,19900,-87
2022-06-23 20:45:26,23.50,23.50,23.50,99.90,1283200,23,19900,-87
2022-06-23 20:46:00,23.50,23.50,23.50,99.90,1281002,23,19900,-87
2022-06-23 20:46:46,23.60,23.60,23.60,99.90,1283098,23,19900,-87
2022-06-23 20:47:35,23.50,23.50,23.50,99.90,1282942,23,19900,-87
2022-06-23 20:48:06,23.60,23.60,23.60,99.90,1280351,23,20003,-87
2022-06-23 20:48:59,23.60,23.60,23.60,99.90,1276128,23,19948,-87
2022-06-23 20:49:42,23.50,23.50,23.50,99.90,1268082,23,19897,-86
2022-06-23 20:50:15,23.60,23.60,23.60,99.90,1275230,23,19904,-86
2022-06-23 20:50:53,23.60,23.60,23.60,99.90,1276335,23,19938,-87
2022-06-23 20:51:32,23.60,23.60,23.60,99.90,1281630,23,20293,-87
2022-06-23 20:52:07,23.60,23.60,23.60,99.90,1280426,23,19934,-87
2022-06-23 20:52:44,23.60,23.60,23.60,99.90,1280863,23,19900,-88
2022-06-23 20:53:19,23.60,23.60,23.60,99.90,1282854,23,19904,-87
2022-06-23 20:54:00,23.60,23.60,23.60,99.90,1280921,23,19983,-87
2022-06-23 20:54:37,23.60,23.60,23.60,99.90,1283294,23,19900,-88
2022-06-23 20:55:20,23.60,23.60,23.60,99.90,1282877,23,19900,-82
2022-06-23 20:55:57,23.60,23.60,23.60,99.90,1282704,23,20494,-86
2022-06-23 20:56:30,23.70,23.70,23.70,99.90,1280566,23,19907,-86
2022-06-23 20:57:13,23.70,23.70,23.70,99.90,1274068,23,19901,-86
2022-06-23 20:57:52,23.60,23.60,23.60,99.90,1281227,23,19896,-89
2022-06-23 20:58:23,23.70,23.70,23.70,99.90,1276826,23,19915,-86
2022-06-23 20:59:02,23.70,23.70,23.70,99.90,1278804,23,19955,-86
2022-06-23 20:59:47,23.60,23.60,23.60,99.90,1282879,23,19904,-86
2022-06-23 21:00:21,23.60,23.60,23.60,99.90,1281278,23,19900,-86
2022-06-23 21:01:00,23.60,23.60,23.60,99.90,1276485,23,19904,-86
2022-06-23 21:01:38,23.60,23.60,23.60,99.90,1276770,23,19897,-87
2022-06-23 21:02:21,23.60,23.60,23.60,99.90,1274567,23,19908,-86
2022-06-23 21:03:10,23.60,23.60,23.60,99.90,1280028,23,19960,-86
2022-06-23 21:03:59,23.60,23.60,23.60,99.90,1282424,23,19946,-87
2022-06-23 21:04:35,23.60,23.60,23.60,99.90,1281104,23,19930,-86
2022-06-23 21:05:12,23.60,23.60,23.60,99.90,1282726,23,19900,-86
2022-06-23 21:05:42,23.60,23.60,23.60,99.90,1283063,23,19977,-86
2022-06-23 21:06:34,23.60,23.60,23.60,99.90,1276246,23,19951,-86
2022-06-23 21:07:12,23.60,23.60,23.60,99.90,1275918,23,19912,-86
2022-06-23 21:08:01,23.60,23.60,23.60,99.90,1276843,23,20415,-86
2022-06-23 21:08:37,23.60,23.60,23.60,99.90,1282607,23,19962,-86
2022-06-23 21:09:10,23.60,23.60,23.60,99.90,1288678,23,19939,-86
2022-06-23 21:09:48,23.60,23.60,23.60,99.90,1284004,23,20537,-86
2022-06-23 21:10:23,23.60,23.60,23.60,99.90,1282718,23,19911,-86
2022-06-23 21:10:59,23.60,23.60,23.60,99.90,1276070,23,19942,-85
2022-06-23 21:11:34,23.60,23.60,23.60,99.90,1276617,23,20384,-86
2022-06-23 21:12:40,23.60,23.60,23.60,99.90,1278938,23,19908,-85
2022-06-23 21:13:16,23.60,23.60,23.60,99.90,1261370,23,19964,-86
2022-06-23 21:13:48,23.70,23.70,23.70,99.90,1261631,23,20413,-85
2022-06-23 21:14:21,23.70,23.70,23.70,99.90,1263930,23,19905,-85
2022-06-23 21:15:02,23.60,23.60,23.60,99.90,1263846,23,19908,-85
2022-06-23 21:15:33,23.60,23.60,23.60,99.90,1264030,23,20586,-86
2022-06-23 21:16:22,23.60,23.60,23.60,99.90,1280884,23,19974,-85
2022-06-23 21:17:09,23.60,23.60,23.60,99.90,1280854,23,19904,-86
2022-06-23 21:17:45,23.60,23.60,23.60,99.90,1288915,23,19909,-85
2022-06-23 21:18:28,23.50,23.50,23.50,99.90,1286683,23,19931,-86
2022-06-23 21:19:10,23.50,23.50,23.50,99.90,1283002,23,20152,-85
2022-06-23 21:19:50,23.50,23.50,23.50,99.90,1282842,23,20254,-86
2022-06-23 21:20:36,23.50,23.50,23.50,99.90,1282965,23,20333,-86
2022-06-23 21:21:25,23.50,23.50,23.50,99.90,1282567,23,19907,-85
2022-06-23 21:22:10,23.50,23.50,23.50,99.90,1282434,23,19900,-85
2022-06-23 21:22:48,23.50,23.50,23.50,99.90,1283022,23,19907,-85
2022-06-23 21:23:37,23.50,23.50,23.50,99.90,1281057,23,19904,-86
2022-06-23 21:24:26,23.50,23.50,23.50,99.90,1288230,23,19963,-85
2022-06-23 21:25:05,23.40,23.40,23.40,99.90,1286691,23,19969,-86
2022-06-23 21:25:39,23.40,23.40,23.40,99.90,1286914,23,19942,-86
2022-06-23 21:26:36,23.50,23.50,23.50,99.90,1280482,23,19907,-86
2022-06-23 21:27:19,23.50,23.50,23.50,99.90,1275570,23,19918,-86
2022-06-23 21:28:01,23.50,23.50,23.50,99.90,1282521,23,20276,-86
2022-06-23 21:28:41,23.50,23.50,23.50,99.90,1280956,23,19966,-86
2022-06-23 21:29:12,23.40,23.40,23.40,99.90,1282553,23,19900,-88
2022-06-23 21:29:57,23.40,23.40,23.40,99.90,1280435,23,19983,-86
2022-06-23 21:30:46,23.50,23.50,23.50,99.90,1282726,23,19911,-86
2022-06-23 21:31:20,23.50,23.50,23.50,99.90,1283002,23,20100,-85
2022-06-23 21:31:57,23.50,23.50,23.50,99.90,1282933,23,20229,-85
2022-06-23 21:33:03,23.50,23.50,23.50,99.90,1283005,23,19901,-85
2022-06-23 21:33:34,23.50,23.50,23.50,99.90,1257574,23,19905,-86
2022-06-23 21:34:09,23.50,23.50,23.50,99.90,1255304,23,19907,-86
2022-06-23 21:34:40,23.40,23.40,23.40,99.90,1257895,23,19910,-86
2022-06-23 21:35:14,23.50,23.50,23.50,99.90,1258967,23,19905,-86
2022-06-23 21:35:50,23.40,23.40,23.40,99.90,1261304,23,19978,-86
2022-06-23 21:36:30,23.40,23.40,23.40,99.90,1275888,23,19900,-86
2022-06-23 21:37:04,23.40,23.40,23.40,99.90,1282278,23,19911,-87
2022-06-23 21:37:36,23.40,23.40,23.40,99.90,1276409,23,19900,-85
2022-06-23 21:38:10,23.40,23.40,23.40,99.90,1276606,23,20137,-87
2022-06-23 21:38:49,23.50,23.50,23.50,99.90,1272317,23,19951,-85
2022-06-23 21:39:23,23.40,23.40,23.40,99.90,1273326,23,20384,-86
2022-06-23 21:39:56,23.50,23.50,23.50,99.90,1270093,23,19923,-86
2022-06-23 21:40:46,23.40,23.40,23.40,99.90,1273305,23,19904,-86
2022-06-23 21:41:19,23.40,23.40,23.40,99.90,1276121,23,20151,-86
2022-06-23 21:41:51,23.50,23.50,23.50,99.90,1282230,23,19959,-85
2022-06-23 21:42:27,23.40,23.40,23.40,99.90,1281147,23,19907,-85
2022-06-23 21:42:59,23.50,23.50,23.50,99.90,1284659,23,19935,-88
2022-06-23 21:43:35,23.50,23.50,23.50,99.90,1288728,23,20461,-85
2022-06-23 21:44:12,23.40,23.40,23.40,99.90,1288965,23,19934,-81
2022-06-23 21:44:48,23.40,23.40,23.40,99.90,1284592,23,20006,-83
2022-06-23 21:45:35,23.40,23.40,23.40,99.90,1280412,23,20253,-86
2022-06-23 21:46:12,23.40,23.40,23.40,99.90,1282610,23,19907,-86
2022-06-23 21:46:50,23.40,23.40,23.40,99.90,1280417,23,20371,-87
2022-06-23 21:47:25,23.40,23.40,23.40,99.90,1283113,23,19915,-85
2022-06-23 21:48:14,23.40,23.40,23.40,99.90,1280093,23,19904,-87
2022-06-23 21:48:45,23.40,23.40,23.40,99.90,1273989,23,20037,-85
2022-06-23 21:49:20,23.40,23.40,23.40,99.90,1276363,23,20221,-86
2022-06-23 21:49:57,23.40,23.40,23.40,99.90,1278902,23,19912,-86
2022-06-23 21:50:52,23.40,23.40,23.40,99.90,1282450,23,20106,-86
2022-06-23 21:51:32,23.40,23.40,23.40,99.90,1281034,23,20012,-85
2022-06-23 21:52:02,23.40,23.40,23.40,99.90,1284180,23,19939,-86
2022-06-23 21:52:59,23.40,23.40,23.40,99.90,1288888,23,20363,-86
2022-06-23 21:53:38,23.40,23.40,23.40,99.90,1288708,23,19982,-86
2022-06-23 21:54:19,23.40,23.40,23.40,99.90,1280343,23,19910,-87
2022-06-23 21:54:49,23.40,23.40,23.40,99.90,1288954,23,19904,-85
2022-06-23 21:55:26,23.30,23.30,23.30,99.90,1282760,23,19987,-86
2022-06-23 21:56:10,23.40,23.40,23.40,99.90,1282592,23,19970,-86
2022-06-23 21:56:51,23.40,23.40,23.40,99.90,1280232,23,19908,-86
2022-06-23 21:57:40,23.30,23.30,23.30,99.90,1276520,23,19995,-86
2022-06-23 21:58:29,23.20,23.20,23.20,99.90,1269995,23,20338,-87
2022-06-23 21:59:11,23.20,23.20,23.20,99.90,1275427,23,19905,-87
2022-06-23 22:00:00,23.20,23.20,23.20,99.90,1276127,23,19912,-85
2022-06-23 22:00:35,23.20,23.20,23.20,99.90,1276413,23,19911,-85
2022-06-23 22:01:26,23.20,23.20,23.20,99.90,1276356,23,19966,-85
2022-06-23 22:02:02,23.20,23.20,23.20,99.90,1263287,23,20382,-86
2022-06-23 22:02:46,23.20,23.20,23.20,99.90,1276006,23,19915,-86
2022-06-23 22:03:25,23.20,23.20,23.20,99.90,1280067,23,20285,-86
2022-06-23 22:03:57,23.10,23.10,23.10,99.90,1279976,23,19900,-86
2022-06-23 22:04:54,23.10,23.10,23.10,99.90,1280434,23,19935,-85
2022-06-23 22:05:37,23.10,23.10,23.10,99.90,1261949,23,20301,-85
2022-06-23 22:06:10,23.10,23.10,23.10,99.90,1278033,23,20542,-88
2022-06-23 22:06:44,23.20,23.20,23.20,99.90,1286450,23,20002,-87
2022-06-23 22:07:14,23.10,23.10,23.10,99.90,1284442,23,19912,-87
2022-06-23 22:07:54,23.10,23.10,23.10,99.90,1275365,23,19900,-89
2022-06-23 22:08:25,23.10,23.10,23.10,99.90,1270461,23,19901,-89
2022-06-23 22:09:15,23.10,23.10,23.10,99.90,1272508,23,19901,-89
2022-06-23 22:09:49,23.10,23.10,23.10,99.90,1264710,23,19901,-88
2022-06-23 22:10:22,23.10,23.10,23.10,99.90,1270424,23,19901,-90
2022-06-23 22:11:00,23.00,23.00,23.00,99.90,1264329,23,20123,-90
2022-06-23 22:11:34,23.00,23.00,23.00,99.90,1273403,23,19901,-90
2022-06-23 22:12:05,23.10,23.10,23.10,99.90,1274599,23,20488,-90
2022-06-23 22:12:38,23.10,23.10,23.10,99.90,1269797,23,20515,-91
2022-06-23 22:13:09,23.10,23.10,23.10,99.90,1271458,23,19901,-89
2022-06-23 22:13:48,23.00,23.00,23.00,99.90,1269334,23,19915,-89
2022-06-23 22:14:21,23.00,23.00,23.00,99.90,1270640,23,20326,-85
2022-06-23 22:15:04,23.10,23.10,23.10,99.90,1276394,23,20335,-85
2022-06-23 22:15:38,23.10,23.10,23.10,99.90,1279211,23,19912,-85
2022-06-23 22:16:14,23.10,23.10,23.10,99.90,1282477,23,19913,-86
2022-06-23 22:16:48,23.10,23.10,23.10,99.90,1283225,23,19928,-85
2022-06-23 22:17:19,23.10,23.10,23.10,99.90,1289173,23,19899,-84
2022-06-23 22:17:52,23.10,23.10,23.10,99.90,1286612,23,19906,-84
2022-06-23 22:18:37,23.10,23.10,23.10,99.90,1289392,23,20260,-85
2022-06-23 22:19:14,23.10,23.10,23.10,99.90,1285478,23,19900,-86
2022-06-23 22:19:58,23.20,23.20,23.20,99.90,1283100,23,19900,-84
2022-06-23 22:20:31,23.20,23.20,23.20,99.90,1282958,23,19904,-84
2022-06-23 22:21:14,23.10,23.10,23.10,99.90,1282866,23,19900,-84
2022-06-23 22:22:20,23.10,23.10,23.10,99.90,1283225,23,20198,-85
2022-06-23 22:23:07,23.10,23.10,23.10,99.90,1263798,23,20294,-85
2022-06-23 22:23:59,23.00,23.00,23.00,99.90,1255533,23,20350,-84
2022-06-23 22:24:50,22.90,22.90,22.90,99.90,1257773,23,19901,-85
2022-06-23 22:25:59,22.90,22.90,22.90,99.90,1244522,23,19911,-85
2022-06-23 22:26:29,23.00,23.00,23.00,99.90,1279428,23,19911,-85
2022-06-23 22:27:11,22.90,22.90,22.90,99.90,1280596,23,19941,-85
2022-06-23 22:27:47,23.00,23.00,23.00,99.90,1281165,23,20335,-85
2022-06-23 22:28:18,23.00,23.00,23.00,99.90,1283141,23,19904,-85
2022-06-23 22:29:07,22.90,22.90,22.90,99.90,1280127,23,20479,-85
2022-06-23 22:29:39,23.00,23.00,23.00,99.90,1282606,23,19911,-85
2022-06-23 22:30:21,22.90,22.90,22.90,99.90,1282430,23,19966,-85
2022-06-23 22:30:52,22.90,22.90,22.90,99.90,1282755,23,19907,-85
2022-06-23 22:31:41,22.90,22.90,22.90,99.90,1281697,23,19911,-85
2022-06-23 22:32:14,22.90,22.90,22.90,99.90,1282804,23,19908,-85
2022-06-23 22:32:52,22.90,22.90,22.90,99.90,1281166,23,19904,-85
2022-06-23 22:33:25,22.90,22.90,22.90,99.90,1282504,23,19907,-84
2022-06-23 22:34:01,22.80,22.80,22.80,99.90,1280185,23,19983,-84
2022-06-23 22:34:34,22.80,22.80,22.80,99.90,1282634,23,20371,-84
2022-06-23 22:35:25,22.80,22.80,22.80,99.90,1277013,23,19905,-84
2022-06-23 22:36:21,22.70,22.70,22.70,99.90,1280186,23,19929,-84
2022-06-23 22:36:52,22.70,22.70,22.70,99.90,1269509,23,19906,-84
2022-06-23 22:37:41,22.60,22.60,22.60,99.90,1280994,23,19960,-85
2022-06-23 22:38:24,22.60,22.60,22.60,99.90,1282938,23,19915,-84
2022-06-23 22:38:55,22.60,22.60,22.60,99.90,1282581,23,19984,-84
2022-06-23 22:39:27,22.50,22.50,22.50,99.90,1282734,23,19912,-83
2022-06-23 22:39:58,22.50,22.50,22.50,99.90,1282826,23,20342,-83
2022-06-23 22:40:33,22.50,22.50,22.50,99.90,1282417,23,19907,-84
2022-06-23 22:41:05,22.50,22.50,22.50,99.90,1283218,23,20159,-83
2022-06-23 22:42:05,22.40,22.40,22.40,99.90,1281449,23,19911,-84
2022-06-23 22:42:54,22.40,22.40,22.40,99.90,1263918,23,19919,-84
2022-06-23 22:43:29,22.40,22.40,22.40,99.90,1282923,23,20350,-84
2022-06-23 22:44:20,22.40,22.40,22.40,99.90,1280835,23,19920,-85
2022-06-23 22:44:50,22.30,22.30,22.30,99.90,1280467,23,19908,-84
2022-06-23 22:45:36,22.30,22.30,22.30,99.90,1280923,23,20365,-85
2022-06-23 22:46:08,22.20,22.20,22.20,99.90,1282610,23,19908,-85
2022-06-23 22:46:59,22.30,22.30,22.30,99.90,1280541,23,19915,-84
2022-06-23 22:47:31,22.30,22.30,22.30,99.90,1273753,23,19908,-85
2022-06-23 22:48:21,22.20,22.20,22.20,99.90,1278943,23,19904,-84
2022-06-23 22:48:53,22.20,22.20,22.20,99.90,1276192,23,19900,-85
2022-06-23 22:49:31,22.20,22.20,22.20,99.90,1281328,23,20521,-84
2022-06-23 22:50:07,22.10,22.10,22.10,99.90,1282668,23,20332,-85
2022-06-23 22:50:41,22.10,22.10,22.10,99.90,1277621,23,19906,-85
2022-06-23 22:51:12,22.10,22.10,22.10,99.90,1282762,23,19926,-84
2022-06-23 22:51:45,22.10,22.10,22.10,99.90,1274523,23,19900,-84
2022-06-23 22:52:20,22.10,22.10,22.10,99.90,1272212,23,20357,-84
2022-06-23 22:53:11,22.10,22.10,22.10,99.90,1273938,23,19932,-84
2022-06-23 22:53:47,22.00,22.00,22.00,99.90,1279752,23,19908,-84
2022-06-23 22:54:30,22.00,22.00,22.00,99.90,1280861,23,19900,-84
2022-06-23 22:55:15,22.00,22.00,22.00,99.90,1282912,23,19910,-84
2022-06-23 22:55:53,21.90,21.90,21.90,99.90,1283284,23,19928,-84
2022-06-23 22:56:42,21.90,21.90,21.90,99.90,1283204,23,20374,-84
2022-06-23 22:57:42,21.90,21.90,21.90,99.90,1282103,23,19911,-84
2022-06-23 22:58:33,21.80,21.80,21.80,99.90,1263688,23,19964,-83
2022-06-23 22:59:11,21.80,21.80,21.80,99.90,1277724,23,19988,-83
2022-06-23 22:59:42,21.80,21.80,21.80,99.90,1282751,23,19923,-83
2022-06-23 23:00:12,21.80,21.80,21.80,99.90,1275802,23,20333,-83
2022-06-23 23:01:01,21.80,21.80,21.80,99.90,1278372,23,19976,-84
2022-06-23 23:01:40,21.80,21.80,21.80,99.90,1280064,23,19896,-84
2022-06-23 23:02:23,21.60,21.60,21.60,99.90,1282835,23,19904,-84
2022-06-23 23:02:56,21.60,21.60,21.60,99.90,1280797,23,20321,-84
2022-06-23 23:03:33,21.50,21.50,21.50,99.90,1280827,23,20305,-84
2022-06-23 23:04:18,21.50,21.50,21.50,99.90,1288831,23,19899,-83
2022-06-23 23:04:51,21.40,21.40,21.40,99.90,1288602,23,19919,-83
2022-06-23 23:05:29,21.40,21.40,21.40,99.90,1288622,23,19904,-84
2022-06-23 23:06:18,21.30,21.30,21.30,99.90,1283567,23,19950,-83
2022-06-23 23:06:49,21.30,21.30,21.30,99.90,1280577,23,19907,-84
2022-06-23 23:07:20,21.30,21.30,21.30,99.90,1280715,23,20308,-84
2022-06-23 23:07:52,21.20,21.20,21.20,99.90,1280346,23,19953,-84
2022-06-23 23:08:24,21.20,21.20,21.20,99.90,1288824,23,19904,-84
2022-06-23 23:08:55,21.20,21.20,21.20,99.90,1288737,23,19903,-84
2022-06-23 23:09:26,21.20,21.20,21.20,99.90,1282519,23,19950,-83
2022-06-23 23:10:00,21.10,21.10,21.10,99.90,1280287,23,20383,-84
2022-06-23 23:10:37,21.10,21.10,21.10,99.90,1280277,23,19908,-84
2022-06-23 23:11:18,21.00,21.00,21.00,99.90,1282447,23,19934,-84
2022-06-23 23:11:51,21.00,21.00,21.00,99.90,1280096,23,19967,-84
2022-06-23 23:12:40,20.90,20.90,20.90,99.90,1282367,23,19966,-84
2022-06-23 23:13:11,20.90,20.90,20.90,99.90,1280181,23,20313,-84
2022-06-23 23:13:46,20.80,20.80,20.80,99.90,1280419,23,19931,-83
2022-06-23 23:14:24,20.80,20.80,20.80,99.90,1282910,23,19908,-84
2022-06-23 23:14:56,20.70,20.70,20.70,99.90,1286451,23,20313,-83
2022-06-23 23:15:36,20.60,20.60,20.60,99.90,1289019,23,19911,-84
2022-06-23 23:16:17,20.60,20.60,20.60,99.90,1288466,23,19918,-84
2022-06-23 23:16:49,20.50,20.50,20.50,99.90,1281751,23,20489,-84
2022-06-23 23:17:20,20.40,20.40,20.40,99.90,1280433,23,19908,-83
2022-06-23 23:18:09,20.40,20.40,20.40,99.90,1280444,23,19961,-84
2022-06-23 23:18:40,20.30,20.30,20.30,99.90,1283212,23,19904,-84
2022-06-23 23:19:15,20.30,20.30,20.30,99.90,1283102,23,20375,-84
2022-06-23 23:19:48,20.20,20.20,20.20,99.90,1282683,23,20383,-84
2022-06-23 23:20:19,20.10,20.10,20.10,99.90,1275583,23,19904,-84
2022-06-23 23:20:55,20.10,20.10,20.10,99.90,1274019,23,20298,-84
2022-06-23 23:21:30,20.10,20.10,20.10,99.90,1278163,23,19900,-84
2022-06-23 23:22:00,20.00,20.00,20.00,99.90,1282316,23,19908,-84
2022-06-23 23:22:32,20.00,20.00,20.00,99.90,1280320,23,20349,-84
2022-06-23 23:23:09,19.90,19.90,19.90,99.90,1282728,23,19904,-84
2022-06-23 23:23:40,19.90,19.90,19.90,99.90,1280804,23,19904,-84
2022-06-23 23:24:16,19.90,19.90,19.90,99.90,1282687,23,19926,-84
2022-06-23 23:24:48,19.90,19.90,19.90,99.90,1280986,23,19978,-84
2022-06-23 23:25:22,19.80,19.80,19.80,99.90,1283093,23,19908,-83
2022-06-23 23:25:54,19.80,19.80,19.80,99.90,1280817,23,19923,-83
2022-06-23 23:26:39,19.80,19.80,19.80,99.90,1283003,23,19903,-84
2022-06-23 23:27:12,19.80,19.80,19.80,99.90,1282878,23,19907,-84
2022-06-23 23:27:42,19.70,19.70,19.70,99.90,1283226,23,19911,-84
2022-06-23 23:28:15,19.70,19.70,19.70,99.90,1282381,23,19915,-85
2022-06-23 23:28:45,19.70,19.70,19.70,99.90,1280588,23,20336,-85
2022-06-23 23:29:30,19.70,19.70,19.70,99.90,1280044,23,19986,-85
2022-06-23 23:30:03,19.60,19.60,19.60,99.90,1280247,23,19935,-84
2022-06-23 23:30:33,19.60,19.60,19.60,99.90,1280828,23,19904,-84
2022-06-23 23:31:04,19.50,19.50,19.50,99.90,1282911,23,19919,-84
2022-06-23 23:31:35,19.50,19.50,19.50,99.90,1280523,23,20054,-83
2022-06-23 23:32:08,19.50,19.50,19.50,99.90,1282976,23,19908,-86
2022-06-23 23:32:39,19.40,19.40,19.40,99.90,1280647,23,20290,-84
2022-06-23 23:33:30,19.40,19.40,19.40,99.90,1282647,23,19908,-84
2022-06-23 23:34:00,19.40,19.40,19.40,99.90,1279851,23,19923,-84
2022-06-23 23:34:32,19.30,19.30,19.30,99.90,1288646,23,19900,-84
2022-06-23 23:35:03,19.30,19.30,19.30,99.90,1286291,23,19904,-84
2022-06-23 23:35:45,19.20,19.20,19.20,99.90,1288737,23,19903,-84
2022-06-23 23:36:21,19.20,19.20,19.20,99.90,1282415,23,19954,-84
2022-06-23 23:36:52,19.20,19.20,19.20,99.90,1280219,23,20420,-84
2022-06-23 23:37:23,19.10,19.10,19.10,99.90,1282607,23,19912,-84
2022-06-23 23:37:53,19.20,19.20,19.20,99.90,1280306,23,20813,-84
2022-06-23 23:38:43,19.10,19.10,19.10,99.90,1283112,23,19912,-84
2022-06-23 23:39:16,19.10,19.10,19.10,99.90,1282738,23,19908,-84
2022-06-23 23:39:50,19.10,19.10,19.10,99.90,1288809,23,19938,-84
2022-06-23 23:40:24,19.10,19.10,19.10,99.90,1288675,23,19903,-84
2022-06-23 23:40:55,19.00,19.00,19.00,99.90,1282307,23,19904,-84
2022-06-23 23:41:26,19.10,19.10,19.10,99.90,1282608,23,19908,-84
2022-06-23 23:41:57,19.00,19.00,19.00,99.90,1282534,23,20237,-84
2022-06-23 23:42:28,19.00,19.00,19.00,99.90,1276826,23,19991,-83
2022-06-23 23:42:59,19.00,19.00,19.00,99.90,1280003,23,19954,-84
2022-06-23 23:43:29,19.00,19.00,19.00,99.90,1275868,23,19991,-84
2022-06-23 23:44:00,19.00,19.00,19.00,99.90,1274602,23,19923,-84
2022-06-23 23:44:31,19.00,19.00,19.00,99.90,1280323,23,19913,-83
2022-06-23 23:45:02,19.00,19.00,19.00,99.90,1280561,23,19904,-83
2022-06-23 23:45:35,19.00,19.00,19.00,99.90,1283012,23,19962,-84
2022-06-23 23:46:05,19.00,19.00,19.00,99.90,1282970,23,20344,-84
2022-06-23 23:46:48,19.00,19.00,19.00,99.90,1282322,23,19915,-83
2022-06-23 23:47:37,19.00,19.00,19.00,99.90,1282408,23,19900,-84
2022-06-23 23:48:09,19.00,19.00,19.00,99.90,1282427,23,19906,-83
2022-06-23 23:48:40,19.00,19.00,19.00,99.90,1283096,23,19900,-83
2022-06-23 23:49:15,19.00,19.00,19.00,99.90,1282393,23,20329,-84
2022-06-23 23:49:55,19.00,19.00,19.00,99.90,1274065,23,19901,-84
2022-06-23 23:50:27,19.10,19.10,19.10,99.90,1276288,23,19907,-84
2022-06-23 23:50:58,19.00,19.00,19.00,99.90,1279388,23,20288,-83
2022-06-23 23:51:29,19.00,19.00,19.00,99.90,1279052,23,20337,-84
2022-06-23 23:52:01,19.00,19.00,19.00,99.90,1273903,23,19904,-83
2022-06-23 23:52:34,19.00,19.00,19.00,99.90,1270444,23,19897,-84
2022-06-23 23:53:05,19.00,19.00,19.00,99.90,1269028,23,19904,-83
2022-06-23 23:53:35,19.00,19.00,19.00,99.90,1276239,23,20290,-84
2022-06-23 23:54:06,19.00,19.00,19.00,99.90,1272506,23,19900,-84
2022-06-23 23:54:46,18.90,18.90,18.90,99.90,1280397,23,19900,-84
2022-06-23 23:55:17,18.90,18.90,18.90,99.90,1282488,23,20361,-83
2022-06-23 23:55:48,18.90,18.90,18.90,99.90,1280682,23,19983,-83
2022-06-23 23:56:19,18.80,18.80,18.80,99.90,1279944,23,20241,-84
2022-06-23 23:56:50,18.90,18.90,18.90,99.90,1282148,23,19994,-84
2022-06-23 23:57:20,18.80,18.80,18.80,99.90,1281000,23,20074,-85
2022-06-23 23:57:51,18.80,18.80,18.80,99.90,1280378,23,20001,-85
2022-06-23 23:58:21,18.70,18.70,18.70,99.90,1282998,23,19977,-84
2022-06-23 23:58:56,18.70,18.70,18.70,99.90,1280699,23,19904,-84
2022-06-23 23:59:27,18.70,18.70,18.70,99.90,1288871,23,20002,-84
2022-06-23 23:59:58,18.60,18.60,18.60,99.90,1286356,23,19904,-84