2022-06-23 00:00:25,18.70,18.70,18.70,99.90,1044397,28,19951,-52
2022-06-23 00:00:57,18.60,18.60,18.60,99.90,1044441,28,19904,-55
2022-06-23 00:01:54,18.60,18.60,18.60,99.90,1044500,28,20367,-54
2022-06-23 00:02:30,18.60,18.60,18.60,99.90,1034361,28,19928,-55
2022-06-23 00:03:02,18.60,18.60,18.60,99.90,1039914,28,19952,-55
2022-06-23 00:03:35,18.60,18.60,18.60,99.90,1039995,28,19927,-55
2022-06-23 00:04:10,18.60,18.60,18.60,99.90,1041391,28,19912,-56
2022-06-23 00:04:44,18.60,18.60,18.60,99.90,1044504,28,19905,-55
2022-06-23 00:05:16,18.60,18.60,18.60,99.90,1044376,28,19999,-54
2022-06-23 00:05:51,18.60,18.60,18.60,99.90,1044394,28,19909,-56
2022-06-23 00:06:26,18.60,18.60,18.60,99.90,1044276,28,19909,-56
2022-06-23 00:06:57,18.60,18.60,18.60,99.90,1039942,28,19917,-52
2022-06-23 00:07:32,18.60,18.60,18.60,99.90,1039982,28,19953,-54
2022-06-23 00:08:04,18.60,18.60,18.60,99.90,1040084,28,19905,-55
2022-06-23 00:08:43,18.60,18.60,18.60,99.90,1041063,28,20367,-54
2022-06-23 00:09:28,18.60,18.60,18.60,99.90,1044446,28,19904,-55
2022-06-23 00:10:12,18.50,18.50,18.50,99.90,1044365,28,19948,-55
2022-06-23 00:10:47,18.60,18.60,18.60,99.90,1044327,28,20003,-55
2022-06-23 00:11:22,18.60,18.60,18.60,99.90,1044476,28,19909,-55
2022-06-23 00:11:52,18.60,18.60,18.60,99.90,1044380,28,19905,-56
2022-06-23 00:12:29,18.50,18.50,18.50,99.90,1044370,28,19905,-55
2022-06-23 00:12:59,18.50,18.50,18.50,99.90,1044062,28,19905,-56
2022-06-23 00:13:35,18.60,18.60,18.60,99.90,1044427,28,19905,-52
2022-06-23 00:14:11,18.60,18.60,18.60,99.90,1044502,28,19905,-50
2022-06-23 00:14:42,18.60,18.60,18.60,99.90,1044376,28,19905,-54
2022-06-23 00:15:12,18.60,18.60,18.60,99.90,1044447,28,19936,-52
2022-06-23 00:15:43,18.50,18.50,18.50,99.90,1044414,28,19995,-51
2022-06-23 00:16:20,18.50,18.50,18.50,99.90,1044628,28,19939,-54
2022-06-23 00:16:51,18.50,18.50,18.50,99.90,1044608,28,19905,-52
2022-06-23 00:17:32,18.50,18.50,18.50,99.90,1044543,28,19923,-55
2022-06-23 00:18:04,18.50,18.50,18.50,99.90,1044609,28,19995,-55
2022-06-23 00:18:36,18.50,18.50,18.50,99.90,1044626,28,19923,-54
2022-06-23 00:19:11,18.50,18.50,18.50,99.90,1044644,28,19905,-54
2022-06-23 00:19:42,18.50,18.50,18.50,99.90,1044678,28,19979,-54
2022-06-23 00:20:17,18.50,18.50,18.50,99.90,1044656,28,19909,-55
2022-06-23 00:20:49,18.50,18.50,18.50,99.90,1044566,28,19931,-55
2022-06-23 00:21:31,18.50,18.50,18.50,99.90,1044515,28,19913,-55
2022-06-23 00:22:02,18.50,18.50,18.50,99.90,1044378,28,19952,-53
2022-06-23 00:22:32,18.50,18.50,18.50,99.90,1044302,28,19904,-54
2022-06-23 00:23:22,18.50,18.50,18.50,99.90,1044147,28,20251,-55
2022-06-23 00:23:59,18.50,18.50,18.50,99.90,1044291,28,19952,-55
2022-06-23 00:24:29,18.50,18.50,18.50,99.90,1039919,28,20243,-54
2022-06-23 00:25:02,18.50,18.50,18.50,99.90,1039980,28,20000,-54
2022-06-23 00:25:38,18.50,18.50,18.50,99.90,1040075,28,19901,-54
2022-06-23 00:26:19,18.50,18.50,18.50,99.90,1041208,28,19948,-55
2022-06-23 00:26:50,18.60,18.60,18.60,99.90,1044633,28,20341,-54
2022-06-23 00:27:22,18.50,18.50,18.50,99.90,1044410,28,19905,-53
2022-06-23 00:27:53,18.50,18.50,18.50,99.90,1044642,28,19995,-54
2022-06-23 00:28:24,18.60,18.60,18.60,99.90,1039912,28,19912,-56
2022-06-23 00:28:55,18.50,18.50,18.50,99.90,1040100,28,20366,-54
2022-06-23 00:29:25,18.60,18.60,18.60,99.90,1039993,28,20334,-55
2022-06-23 00:29:59,18.50,18.50,18.50,99.90,1040061,28,20310,-56
2022-06-23 00:30:35,18.60,18.60,18.60,99.90,1044319,28,19972,-55
2022-06-23 00:31:07,18.50,18.50,18.50,99.90,1044397,28,19950,-55
2022-06-23 00:31:39,18.50,18.50,18.50,99.90,1044357,28,19987,-55
2022-06-23 00:32:10,18.50,18.50,18.50,99.90,1044388,28,19955,-56
2022-06-23 00:32:41,18.50,18.50,18.50,99.90,1044199,28,19957,-55
2022-06-23 00:33:19,18.50,18.50,18.50,99.90,1044294,28,20347,-56
2022-06-23 00:33:50,18.60,18.60,18.60,99.90,1044406,28,19905,-54
2022-06-23 00:34:23,18.50,18.50,18.50,99.90,1044421,28,20364,-51
2022-06-23 00:34:58,18.50,18.50,18.50,99.90,1044254,28,19975,-53
2022-06-23 00:35:29,18.50,18.50,18.50,99.90,1044361,28,19940,-52
2022-06-23 00:35:59,18.60,18.60,18.60,99.90,1044278,28,20369,-51
2022-06-23 00:36:30,18.60,18.60,18.60,99.90,1044367,28,19917,-54
2022-06-23 00:37:09,18.50,18.50,18.50,99.90,1044264,28,19964,-56
2022-06-23 00:37:44,18.50,18.50,18.50,99.90,1044231,28,20409,-56
2022-06-23 00:38:23,18.60,18.60,18.60,99.90,1044251,28,19916,-56
2022-06-23 00:38:54,18.50,18.50,18.50,99.90,1044355,28,20007,-56
2022-06-23 00:39:34,18.50,18.50,18.50,99.90,1044363,28,19909,-56
2022-06-23 00:40:06,18.50,18.50,18.50,99.90,1044294,28,20003,-54
2022-06-23 00:40:41,18.60,18.60,18.60,99.90,1044437,28,20298,-55
2022-06-23 00:41:15,18.60,18.60,18.60,99.90,1044318,28,19940,-54
2022-06-23 00:41:47,18.50,18.50,18.50,99.90,1044272,28,19995,-55
2022-06-23 00:42:21,18.50,18.50,18.50,99.90,1044302,28,19909,-55
2022-06-23 00:42:54,18.50,18.50,18.50,99.90,1044123,28,19952,-51
2022-06-23 00:43:26,18.60,18.60,18.60,99.90,1044260,28,20278,-55
2022-06-23 00:44:01,18.60,18.60,18.60,99.90,1044305,28,19913,-56
2022-06-23 00:44:39,18.60,18.60,18.60,99.90,1039765,28,20020,-55
2022-06-23 00:45:10,18.60,18.60,18.60,99.90,1039870,28,19932,-56
2022-06-23 00:45:44,18.60,18.60,18.60,99.90,1039926,28,19909,-55
2022-06-23 00:46:23,18.60,18.60,18.60,99.90,1041710,28,19906,-56
2022-06-23 00:46:56,18.60,18.60,18.60,99.90,1044271,28,19905,-52
2022-06-23 00:47:39,18.60,18.60,18.60,99.90,1044365,28,20396,-52
2022-06-23 00:48:15,18.60,18.60,18.60,99.90,1044352,28,19959,-53
2022-06-23 00:48:48,18.60,18.60,18.60,99.90,1044307,28,19936,-56
2022-06-23 00:49:22,18.60,18.60,18.60,99.90,1044306,28,19958,-54
2022-06-23 00:50:02,18.60,18.60,18.60,99.90,1044194,28,19909,-56
2022-06-23 00:50:35,18.60,18.60,18.60,99.90,1044447,28,19916,-51
2022-06-23 00:51:09,18.60,18.60,18.60,99.90,1044321,28,19958,-50
2022-06-23 00:51:45,18.60,18.60,18.60,99.90,1044392,28,20377,-52
2022-06-23 00:52:16,18.60,18.60,18.60,99.90,1044284,28,20309,-51
2022-06-23 00:52:55,18.60,18.60,18.60,99.90,1044153,28,19909,-51
2022-06-23 00:53:26,18.60,18.60,18.60,99.90,1044342,28,20004,-51
2022-06-23 00:54:15,18.60,18.60,18.60,99.90,1044277,28,19913,-52
2022-06-23 00:54:48,18.60,18.60,18.60,99.90,1044305,28,20003,-50
2022-06-23 00:55:29,18.60,18.60,18.60,99.90,1039647,28,20008,-51
2022-06-23 00:56:18,18.60,18.60,18.60,99.90,1039690,28,19916,-52
2022-06-23 00:56:59,18.60,18.60,18.60,99.90,1039822,28,19913,-51
2022-06-23 00:57:33,18.60,18.60,18.60,99.90,1039724,28,19905,-52
2022-06-23 00:58:07,18.60,18.60,18.60,99.90,1039882,28,19959,-51
2022-06-23 00:58:47,18.60,18.60,18.60,99.90,1039883,28,19946,-54
2022-06-23 00:59:25,18.60,18.60,18.60,99.90,1042491,28,20015,-53
2022-06-23 00:59:59,18.60,18.60,18.60,99.90,1044315,28,19912,-54
2022-06-23 01:00:34,18.60,18.60,18.60,99.90,1044183,28,19959,-56
2022-06-23 01:01:05,18.60,18.60,18.60,99.90,1044265,28,19916,-54
2022-06-23 01:01:39,18.60,18.60,18.60,99.90,1044345,28,19928,-55
2022-06-23 01:02:14,18.60,18.60,18.60,99.90,1044214,28,20317,-53
2022-06-23 01:02:49,18.60,18.60,18.60,99.90,1043974,28,19963,-55
2022-06-23 01:03:38,18.70,18.70,18.70,99.90,1044248,28,19905,-52
2022-06-23 01:04:17,18.70,18.70,18.70,99.90,1044236,28,20423,-55
2022-06-23 01:04:51,18.60,18.60,18.60,99.90,1044247,28,20004,-51
2022-06-23 01:05:23,18.60,18.60,18.60,99.90,1044193,28,19995,-52
2022-06-23 01:05:57,18.60,18.60,18.60,99.90,1044246,28,20004,-52
2022-06-23 01:06:33,18.60,18.60,18.60,99.90,1044151,28,20280,-52
2022-06-23 01:07:23,18.60,18.60,18.60,99.90,1044226,28,19909,-52
2022-06-23 01:07:59,18.60,18.60,18.60,99.90,1043470,28,20305,-55
2022-06-23 01:08:49,18.60,18.60,18.60,99.90,1044245,28,20362,-51
2022-06-23 01:09:26,18.60,18.60,18.60,99.90,1044260,28,19915,-53
2022-06-23 01:10:00,18.60,18.60,18.60,99.90,1039745,28,20389,-51
2022-06-23 01:10:52,18.60,18.60,18.60,99.90,1039786,28,19936,-54
2022-06-23 01:11:28,18.70,18.70,18.70,99.90,1039904,28,20039,-53
2022-06-23 01:12:03,18.70,18.70,18.70,99.90,1044194,28,19916,-55
2022-06-23 01:12:46,18.60,18.60,18.60,99.90,1044204,28,19904,-52
2022-06-23 01:13:23,18.70,18.70,18.70,99.90,1044219,28,19992,-51
2022-06-23 01:13:59,18.60,18.60,18.60,99.90,1044272,28,19905,-54
2022-06-23 01:14:47,18.60,18.60,18.60,99.90,1044327,28,19915,-52
2022-06-23 01:15:21,18.60,18.60,18.60,99.90,1044177,28,19909,-55
2022-06-23 01:15:53,18.60,18.60,18.60,99.90,1044200,28,19909,-51
2022-06-23 01:16:27,18.60,18.60,18.60,99.90,1044159,28,19932,-56
2022-06-23 01:17:18,18.60,18.60,18.60,99.90,1044150,28,19905,-55
2022-06-23 01:17:54,18.60,18.60,18.60,99.90,1044151,28,19916,-55
2022-06-23 01:18:48,18.70,18.70,18.70,99.90,1044259,28,19909,-56
2022-06-23 01:19:37,18.60,18.60,18.60,99.90,1028333,28,19993,-55
2022-06-23 01:20:13,18.60,18.60,18.60,99.90,1044370,28,19955,-53
2022-06-23 01:20:58,18.60,18.60,18.60,99.90,1044317,28,19915,-54
2022-06-23 01:21:31,18.60,18.60,18.60,99.90,1044180,28,19908,-56
2022-06-23 01:22:03,18.60,18.60,18.60,99.90,1044344,28,19959,-55
2022-06-23 01:22:49,18.60,18.60,18.60,99.90,1044056,28,19909,-56
2022-06-23 01:23:38,18.60,18.60,18.60,99.90,1044148,28,20343,-52
2022-06-23 01:24:08,18.60,18.60,18.60,99.90,1044213,28,19901,-53
2022-06-23 01:24:57,18.60,18.60,18.60,99.90,1044425,28,19901,-55
2022-06-23 01:25:37,18.60,18.60,18.60,99.90,1044192,28,19948,-54
2022-06-23 01:26:26,18.60,18.60,18.60,99.90,1044259,28,20347,-54
2022-06-23 01:27:03,18.60,18.60,18.60,99.90,1044187,28,20015,-51
2022-06-23 01:27:33,18.60,18.60,18.60,99.90,1044259,28,20335,-54
2022-06-23 01:28:18,18.60,18.60,18.60,99.90,1044264,28,19904,-54
2022-06-23 01:28:50,18.60,18.60,18.60,99.90,1044206,28,19901,-54
2022-06-23 01:29:21,18.60,18.60,18.60,99.90,1044206,28,20262,-53
2022-06-23 01:30:05,18.60,18.60,18.60,99.90,1044190,28,19984,-53
2022-06-23 01:30:39,18.60,18.60,18.60,99.90,1044285,28,19911,-52
2022-06-23 01:31:21,18.60,18.60,18.60,99.90,1044357,28,19955,-56
2022-06-23 01:31:54,18.50,18.50,18.50,99.90,1039744,28,19951,-55
2022-06-23 01:32:25,18.50,18.50,18.50,99.90,1039860,28,19945,-55
2022-06-23 01:33:02,18.50,18.50,18.50,99.90,1039581,28,19909,-56
2022-06-23 01:33:43,18.60,18.60,18.60,99.90,1041298,28,19925,-56
2022-06-23 01:34:16,18.50,18.50,18.50,99.90,1039656,28,19968,-56
2022-06-23 01:34:50,18.60,18.60,18.60,99.90,1039697,28,19906,-55
2022-06-23 01:35:25,18.50,18.50,18.50,99.90,1039859,28,19916,-56
2022-06-23 01:35:56,18.50,18.50,18.50,99.90,1041522,28,19913,-53
2022-06-23 01:36:36,18.50,18.50,18.50,99.90,1044173,28,19916,-55
2022-06-23 01:37:13,18.50,18.50,18.50,99.90,1044221,28,19909,-56
2022-06-23 01:38:12,18.50,18.50,18.50,99.90,1039695,28,19913,-55
2022-06-23 01:39:01,18.50,18.50,18.50,99.90,1019520,29,19911,-51
2022-06-23 01:39:43,18.50,18.50,18.50,99.90,1042312,28,20430,-54
2022-06-23 01:40:19,18.50,18.50,18.50,99.90,1044144,28,20362,-55
2022-06-23 01:40:54,18.40,18.40,18.40,99.90,1044127,28,20211,-55
2022-06-23 01:41:28,18.50,18.50,18.50,99.90,1044187,28,19909,-55
2022-06-23 01:42:01,18.50,18.50,18.50,99.90,1044192,28,20325,-55
2022-06-23 01:42:38,18.50,18.50,18.50,99.90,1044086,28,19909,-56
2022-06-23 01:43:15,18.50,18.50,18.50,99.90,1039645,28,19909,-54
2022-06-23 01:43:59,18.50,18.50,18.50,99.90,1039781,28,19905,-54
2022-06-23 01:44:36,18.50,18.50,18.50,99.90,1039802,28,20003,-56
2022-06-23 01:45:15,18.50,18.50,18.50,99.90,1043787,28,19915,-54
2022-06-23 01:45:51,18.50,18.50,18.50,99.90,1044155,28,19909,-56
2022-06-23 01:46:22,18.50,18.50,18.50,99.90,1044099,28,20251,-55
2022-06-23 01:46:55,18.50,18.50,18.50,99.90,1039603,28,20000,-55
2022-06-23 01:47:48,18.50,18.50,18.50,99.90,1039832,28,19927,-55
2022-06-23 01:48:39,18.50,18.50,18.50,99.90,1029124,28,19910,-55
2022-06-23 01:49:15,18.50,18.50,18.50,99.90,1043996,28,19904,-53
2022-06-23 01:49:46,18.50,18.50,18.50,99.90,1044314,28,19959,-56
2022-06-23 01:50:21,18.50,18.50,18.50,99.90,1044123,28,19959,-54
2022-06-23 01:50:52,18.50,18.50,18.50,99.90,1044165,28,20011,-55
2022-06-23 01:51:26,18.50,18.50,18.50,99.90,1044116,28,19916,-56
2022-06-23 01:52:08,18.60,18.60,18.60,99.90,1044183,28,19920,-54
2022-06-23 01:52:42,18.60,18.60,18.60,99.90,1043959,28,19905,-54
2022-06-23 01:53:21,18.50,18.50,18.50,99.90,1044148,28,19909,-56
2022-06-23 01:53:53,18.60,18.60,18.60,99.90,1044312,28,19909,-54
2022-06-23 01:54:26,18.60,18.60,18.60,99.90,1044150,28,19909,-54
2022-06-23 01:55:00,18.60,18.60,18.60,99.90,1044078,28,19948,-55
2022-06-23 01:55:35,18.60,18.60,18.60,99.90,1039658,28,19910,-54
2022-06-23 01:56:15,18.60,18.60,18.60,99.90,1039827,28,20379,-55
2022-06-23 01:57:04,18.60,18.60,18.60,99.90,1039686,28,19909,-56
2022-06-23 01:57:38,18.60,18.60,18.60,99.90,1044129,28,19905,-53
2022-06-23 01:58:10,18.50,18.50,18.50,99.90,1044303,28,19905,-55
2022-06-23 01:58:47,18.60,18.60,18.60,99.90,1039719,28,19909,-54
2022-06-23 01:59:36,18.60,18.60,18.60,99.90,1035574,28,19996,-53
2022-06-23 02:00:23,18.60,18.60,18.60,99.90,1035706,28,20024,-53
2022-06-23 02:00:55,18.60,18.60,18.60,99.90,1040344,28,19916,-55
2022-06-23 02:01:36,18.60,18.60,18.60,99.90,1044360,28,19905,-55
2022-06-23 02:02:10,18.60,18.60,18.60,99.90,1039620,28,19916,-56
2022-06-23 02:02:43,18.60,18.60,18.60,99.90,1039542,28,19909,-55
2022-06-23 02:03:18,18.60,18.60,18.60,99.90,1039721,28,20011,-56
2022-06-23 02:03:55,18.70,18.70,18.70,99.90,1041419,28,19901,-53
2022-06-23 02:04:46,18.60,18.60,18.60,99.90,1044128,28,19905,-56
2022-06-23 02:05:23,18.70,18.70,18.70,99.90,1043513,28,19956,-55
2022-06-23 02:06:20,18.70,18.70,18.70,99.90,1044084,28,19908,-55
2022-06-23 02:06:53,18.60,18.60,18.60,99.90,1038459,28,19905,-53
2022-06-23 02:07:33,18.70,18.70,18.70,99.90,1044064,28,19905,-53
2022-06-23 02:08:23,18.70,18.70,18.70,99.90,1044900,28,19905,-55
2022-06-23 02:08:58,18.70,18.70,18.70,99.90,1040421,28,19906,-55
2022-06-23 02:09:33,18.70,18.70,18.70,99.90,1040426,28,20270,-55
2022-06-23 02:10:12,18.70,18.70,18.70,99.90,1040441,28,20391,-55
2022-06-23 02:10:43,18.70,18.70,18.70,99.90,1043158,28,20350,-53
2022-06-23 02:11:13,18.70,18.70,18.70,99.90,1044881,28,19974,-50
2022-06-23 02:11:46,18.70,18.70,18.70,99.90,1044803,28,19905,-55
2022-06-23 02:12:23,18.70,18.70,18.70,99.90,1044870,28,19905,-53
2022-06-23 02:13:00,18.70,18.70,18.70,99.90,1044805,28,20274,-55
2022-06-23 02:13:35,18.70,18.70,18.70,99.90,1045010,28,19912,-54
2022-06-23 02:14:16,18.70,18.70,18.70,99.90,1045056,28,20377,-54
2022-06-23 02:14:50,18.70,18.70,18.70,99.90,1044907,28,20261,-54
2022-06-23 02:15:31,18.70,18.70,18.70,99.90,1045018,28,19905,-53
2022-06-23 02:16:21,18.70,18.70,18.70,99.90,1044981,28,19908,-55
2022-06-23 02:17:01,18.70,18.70,18.70,99.90,1044912,28,19901,-54
2022-06-23 02:17:32,18.60,18.60,18.60,99.90,1044905,28,19923,-55
2022-06-23 02:18:13,18.70,18.70,18.70,99.90,1045165,28,20420,-54
2022-06-23 02:18:49,18.60,18.60,18.60,99.90,1044909,28,19905,-55
2022-06-23 02:19:23,18.60,18.60,18.60,99.90,1044962,28,19913,-55
2022-06-23 02:19:55,18.60,18.60,18.60,99.90,1045002,28,19904,-55
2022-06-23 02:20:29,18.60,18.60,18.60,99.90,1045034,28,19912,-55
2022-06-23 02:21:00,18.60,18.60,18.60,99.90,1045029,28,19905,-55
2022-06-23 02:21:31,18.60,18.60,18.60,99.90,1040594,28,19912,-54
2022-06-23 02:22:05,18.60,18.60,18.60,99.90,1040726,28,19905,-55
2022-06-23 02:22:40,18.70,18.70,18.70,99.90,1040556,28,19987,-55
2022-06-23 02:23:14,18.60,18.60,18.60,99.90,1042092,28,19909,-55
2022-06-23 02:23:50,18.70,18.70,18.70,99.90,1044829,28,19944,-55
2022-06-23 02:24:21,18.70,18.70,18.70,99.90,1045291,28,19912,-53
2022-06-23 02:25:04,18.70,18.70,18.70,99.90,1045150,28,19909,-55
2022-06-23 02:25:36,18.70,18.70,18.70,99.90,1045038,28,19958,-55
2022-06-23 02:26:25,18.60,18.60,18.60,99.90,1045086,28,20008,-54
2022-06-23 02:26:55,18.60,18.60,18.60,99.90,1045034,28,19905,-55
2022-06-23 02:27:26,18.60,18.60,18.60,99.90,1045078,28,19909,-54
2022-06-23 02:28:05,18.60,18.60,18.60,99.90,1044866,28,19909,-56
2022-06-23 02:28:44,18.60,18.60,18.60,99.90,1044849,28,20247,-55
2022-06-23 02:29:19,18.60,18.60,18.60,99.90,1040515,28,20294,-56
2022-06-23 02:29:52,18.60,18.60,18.60,99.90,1040501,28,19928,-53
2022-06-23 02:30:28,18.50,18.50,18.50,99.90,1040487,28,20298,-55
2022-06-23 02:31:03,18.60,18.60,18.60,99.90,1042618,28,19910,-55
2022-06-23 02:31:52,18.60,18.60,18.60,99.90,1044911,28,19991,-54
2022-06-23 02:32:31,18.50,18.50,18.50,99.90,1044941,28,19951,-55
2022-06-23 02:33:13,18.50,18.50,18.50,99.90,1044745,28,19929,-55
2022-06-23 02:34:07,18.50,18.50,18.50,99.90,1044973,28,20354,-54
2022-06-23 02:34:55,18.50,18.50,18.50,99.90,1028992,28,19911,-55
2022-06-23 02:35:31,18.50,18.50,18.50,99.90,1044819,28,19917,-55
2022-06-23 02:36:02,18.50,18.50,18.50,99.90,1044794,28,19916,-54
2022-06-23 02:36:33,18.40,18.40,18.40,99.90,1044641,28,19916,-51
2022-06-23 02:37:22,18.50,18.50,18.50,99.90,1044806,28,20378,-52
2022-06-23 02:37:59,18.50,18.50,18.50,99.90,1040244,28,20428,-54
2022-06-23 02:38:32,18.40,18.40,18.40,99.90,1040344,28,20326,-54
2022-06-23 02:39:07,18.40,18.40,18.40,99.90,1040310,28,20421,-55
2022-06-23 02:39:43,18.40,18.40,18.40,99.90,1042418,28,20378,-54
2022-06-23 02:40:19,18.40,18.40,18.40,99.90,1044794,28,19908,-54
2022-06-23 02:40:52,18.40,18.40,18.40,99.90,1044787,28,19913,-54
2022-06-23 02:41:25,18.40,18.40,18.40,99.90,1044733,28,19905,-54
2022-06-23 02:41:59,18.40,18.40,18.40,99.90,1044762,28,20306,-53
2022-06-23 02:42:36,18.40,18.40,18.40,99.90,1044577,28,19909,-55
2022-06-23 02:43:10,18.30,18.30,18.30,99.90,1044593,28,20004,-54
2022-06-23 02:43:56,18.30,18.30,18.30,99.90,1044716,28,20260,-55
2022-06-23 02:44:30,18.30,18.30,18.30,99.90,1044685,28,19928,-55
2022-06-23 02:45:09,18.30,18.30,18.30,99.90,1044702,28,19911,-55
2022-06-23 02:45:48,18.40,18.40,18.40,99.90,1044729,28,19911,-55
2022-06-23 02:46:37,18.40,18.40,18.40,99.90,1044702,28,19912,-55
2022-06-23 02:47:28,18.30,18.30,18.30,99.90,1044709,28,19905,-54
2022-06-23 02:48:02,18.30,18.30,18.30,99.90,1024254,28,19907,-55
2022-06-23 02:48:32,18.20,18.20,18.20,99.90,1044784,28,19905,-54
2022-06-23 02:49:14,18.20,18.20,18.20,99.90,1044761,28,19912,-55
2022-06-23 02:49:48,18.20,18.20,18.20,99.90,1044730,28,20389,-51
2022-06-23 02:50:27,18.20,18.20,18.20,99.90,1044733,28,20016,-53
2022-06-23 02:51:01,18.20,18.20,18.20,99.90,1044700,28,19905,-55
2022-06-23 02:51:49,18.20,18.20,18.20,99.90,1044813,28,19962,-55
2022-06-23 02:52:20,18.10,18.10,18.10,99.90,1044671,28,20333,-55
2022-06-23 02:52:53,18.10,18.10,18.10,99.90,1044458,28,19904,-52
2022-06-23 02:53:30,18.10,18.10,18.10,99.90,1044623,28,19947,-55
2022-06-23 02:54:20,18.10,18.10,18.10,99.90,1044716,28,19951,-51
2022-06-23 02:55:10,18.00,18.00,18.00,99.90,1043882,28,19948,-52
2022-06-23 02:55:43,18.00,18.00,18.00,99.90,1044666,28,19904,-52
2022-06-23 02:56:14,18.00,18.00,18.00,99.90,1044714,28,19954,-51
2022-06-23 02:57:03,18.00,18.00,18.00,99.90,1044561,28,20301,-54
2022-06-23 02:57:40,18.00,18.00,18.00,99.90,1040172,28,19952,-55
2022-06-23 02:58:23,18.00,18.00,18.00,99.90,1040340,28,19905,-54
2022-06-23 02:59:02,17.90,17.90,17.90,99.90,1040216,28,19909,-53
2022-06-23 02:59:32,17.90,17.90,17.90,99.90,1044410,28,20278,-52
2022-06-23 03:00:03,17.90,17.90,17.90,99.90,1044652,28,19905,-51
2022-06-23 03:00:45,17.90,17.90,17.90,99.90,1044671,28,19912,-53
2022-06-23 03:01:23,17.90,17.90,17.90,99.90,1044601,28,19951,-53
2022-06-23 03:02:04,17.90,17.90,17.90,99.90,1044806,28,19900,-54
2022-06-23 03:02:34,17.90,17.90,17.90,99.90,1044540,28,19911,-55
2022-06-23 03:03:05,17.90,17.90,17.90,99.90,1044487,28,19912,-55
2022-06-23 03:03:47,17.90,17.90,17.90,99.90,1044669,28,20407,-55
2022-06-23 03:04:20,17.90,17.90,17.90,99.90,1044714,28,20309,-54
2022-06-23 03:04:55,17.90,17.90,17.90,99.90,1044602,28,19940,-55
2022-06-23 03:05:29,17.90,17.90,17.90,99.90,1044614,28,19905,-55
2022-06-23 03:06:12,17.90,17.90,17.90,99.90,1044647,28,19919,-54
2022-06-23 03:06:48,17.90,17.90,17.90,99.90,1040031,28,19937,-54
2022-06-23 03:07:19,17.90,17.90,17.90,99.90,1040235,28,20303,-55
2022-06-23 03:07:54,17.90,17.90,17.90,99.90,1040243,28,19908,-55
2022-06-23 03:08:30,17.90,17.90,17.90,99.90,1041936,28,19905,-54
2022-06-23 03:09:13,17.90,17.90,17.90,99.90,1044612,28,19951,-51
2022-06-23 03:09:47,17.90,17.90,17.90,99.90,1044619,28,19984,-51
2022-06-23 03:10:26,17.90,17.90,17.90,99.90,1044674,28,19905,-54
2022-06-23 03:10:59,17.90,17.90,17.90,99.90,1044651,28,20255,-55
2022-06-23 03:11:51,17.90,17.90,17.90,99.90,1044579,28,19909,-55
2022-06-23 03:12:25,17.80,17.80,17.80,99.90,1040143,28,20019,-51
2022-06-23 03:13:08,17.90,17.90,17.90,99.90,1040003,28,20007,-54
2022-06-23 03:13:51,17.90,17.90,17.90,99.90,1040128,28,20342,-55
2022-06-23 03:14:32,17.90,17.90,17.90,99.90,1044526,28,19908,-54
2022-06-23 03:15:07,17.90,17.90,17.90,99.90,1044584,28,19905,-54
2022-06-23 03:15:45,17.90,17.90,17.90,99.90,1044626,28,20368,-53
2022-06-23 03:16:23,17.90,17.90,17.90,99.90,1044627,28,19901,-54
2022-06-23 03:16:58,17.90,17.90,17.90,99.90,1044588,28,20271,-54
2022-06-23 03:17:38,17.90,17.90,17.90,99.90,1044630,28,19905,-54
2022-06-23 03:18:15,17.90,17.90,17.90,99.90,1044566,28,19999,-54
2022-06-23 03:18:50,17.90,17.90,17.90,99.90,1044299,28,20374,-53
2022-06-23 03:19:29,17.90,17.90,17.90,99.90,1044546,28,20374,-53
2022-06-23 03:20:13,17.90,17.90,17.90,99.90,1044499,28,20260,-52
2022-06-23 03:20:52,17.90,17.90,17.90,99.90,1044660,28,19996,-55
2022-06-23 03:21:26,17.90,17.90,17.90,99.90,1044740,28,20343,-54
2022-06-23 03:22:09,17.90,17.90,17.90,99.90,1044531,28,19962,-55
2022-06-23 03:22:49,17.90,17.90,17.90,99.90,1044360,28,19905,-55
2022-06-23 03:23:29,17.90,17.90,17.90,99.90,1044863,28,19911,-55
2022-06-23 03:24:08,17.90,17.90,17.90,99.90,1044522,28,19971,-55
2022-06-23 03:24:47,17.90,17.90,17.90,99.90,1044648,28,19996,-54
2022-06-23 03:25:32,17.90,17.90,17.90,99.90,1044617,28,19909,-53
2022-06-23 03:26:13,17.80,17.80,17.80,99.90,1044639,28,19909,-55
2022-06-23 03:26:43,17.80,17.80,17.80,99.90,1044519,28,19915,-54
2022-06-23 03:27:25,17.80,17.80,17.80,99.90,1044597,28,20389,-55
2022-06-23 03:28:04,17.80,17.80,17.80,99.90,1044655,28,19963,-55
2022-06-23 03:28:40,17.80,17.80,17.80,99.90,1040117,28,19947,-52
2022-06-23 03:29:29,17.80,17.80,17.80,99.90,1040120,28,19915,-55
2022-06-23 03:30:02,17.80,17.80,17.80,99.90,1040086,28,19916,-55
2022-06-23 03:30:46,17.80,17.80,17.80,99.90,1044080,28,19909,-55
2022-06-23 03:31:22,17.80,17.80,17.80,99.90,1044696,28,20147,-54
2022-06-23 03:32:08,17.80,17.80,17.80,99.90,1044700,28,19909,-50
2022-06-23 03:32:44,17.70,17.70,17.70,99.90,1044417,28,19909,-50
2022-06-23 03:33:22,17.80,17.80,17.80,99.90,1044627,28,19909,-51
2022-06-23 03:33:55,17.70,17.70,17.70,99.90,1044631,28,19909,-52
2022-06-23 03:34:38,17.70,17.70,17.70,99.90,1044581,28,19908,-51
2022-06-23 03:35:13,17.70,17.70,17.70,99.90,1044477,28,19924,-50
2022-06-23 03:35:47,17.70,17.70,17.70,99.90,1044637,28,19916,-51
2022-06-23 03:36:32,17.70,17.70,17.70,99.90,1044560,28,20007,-54
2022-06-23 03:37:07,17.70,17.70,17.70,99.90,1044610,28,20015,-55
2022-06-23 03:37:43,17.70,17.70,17.70,99.90,1044523,28,19952,-55
2022-06-23 03:38:47,17.70,17.70,17.70,99.90,1044491,28,19932,-55
2022-06-23 03:39:39,17.70,17.70,17.70,99.90,1044458,28,19956,-52
2022-06-23 03:40:41,17.70,17.70,17.70,99.90,1044528,28,20266,-52
2022-06-23 03:41:31,17.70,17.70,17.70,99.90,1044486,28,19908,-54
2022-06-23 03:42:14,17.60,17.60,17.60,99.90,1044450,28,19916,-52
2022-06-23 03:42:49,17.70,17.70,17.70,99.90,1044210,28,19909,-53
2022-06-23 03:43:25,17.70,17.70,17.70,99.90,1044581,28,19919,-54
2022-06-23 03:43:58,17.60,17.60,17.60,99.90,1044587,28,19909,-52
2022-06-23 03:44:33,17.60,17.60,17.60,99.90,1044506,28,19905,-54
2022-06-23 03:45:10,17.60,17.60,17.60,99.90,1044436,28,19912,-53
2022-06-23 03:45:58,17.60,17.60,17.60,99.90,1044604,28,19912,-53
2022-06-23 03:46:41,17.60,17.60,17.60,99.90,1044362,28,19905,-54
2022-06-23 03:47:18,17.60,17.60,17.60,99.90,1044429,28,20383,-53
2022-06-23 03:48:04,17.60,17.60,17.60,99.90,1044631,28,20235,-52
2022-06-23 03:48:41,17.60,17.60,17.60,99.90,1040092,28,20315,-55
2022-06-23 03:49:17,17.50,17.50,17.50,99.90,1040057,28,19924,-54
2022-06-23 03:49:51,17.50,17.50,17.50,99.90,1040091,28,19909,-54
2022-06-23 03:50:25,17.50,17.50,17.50,99.90,1042503,28,20275,-55
2022-06-23 03:50:59,17.50,17.50,17.50,99.90,1044426,28,19950,-50
2022-06-23 03:51:36,17.50,17.50,17.50,99.90,1044480,28,20239,-55
2022-06-23 03:52:15,17.50,17.50,17.50,99.90,1044580,28,20414,-54
2022-06-23 03:52:48,17.50,17.50,17.50,99.90,1044270,28,19905,-54
2022-06-23 03:53:24,17.50,17.50,17.50,99.90,1044450,28,20274,-53
2022-06-23 03:54:01,17.50,17.50,17.50,99.90,1044572,28,20339,-54
2022-06-23 03:54:49,17.50,17.50,17.50,99.90,1044424,28,19939,-53
2022-06-23 03:55:25,17.50,17.50,17.50,99.90,1044372,28,19936,-52
2022-06-23 03:56:01,17.50,17.50,17.50,99.90,1044454,28,20394,-55
2022-06-23 03:56:46,17.50,17.50,17.50,99.90,1044517,28,19905,-53
2022-06-23 03:57:21,17.50,17.50,17.50,99.90,1044398,28,19905,-53
2022-06-23 03:57:55,17.40,17.40,17.40,99.90,1040019,28,19996,-50
2022-06-23 03:58:29,17.40,17.40,17.40,99.90,1039985,28,19978,-54
2022-06-23 03:59:13,17.50,17.50,17.50,99.90,1040003,28,19992,-54
2022-06-23 04:00:02,17.40,17.40,17.40,99.90,1034632,28,19952,-53
2022-06-23 04:00:35,17.40,17.40,17.40,99.90,1035935,28,19991,-55
2022-06-23 04:01:11,17.40,17.40,17.40,99.90,1036045,28,19913,-54
2022-06-23 04:01:41,17.40,17.40,17.40,99.90,1043581,28,19905,-51
2022-06-23 04:02:17,17.50,17.50,17.50,99.90,1044428,28,19905,-52
2022-06-23 04:03:08,17.40,17.40,17.40,99.90,1044197,28,19913,-50
2022-06-23 04:03:48,17.40,17.40,17.40,99.90,1043678,28,19912,-53
2022-06-23 04:04:23,17.40,17.40,17.40,99.90,1044372,28,20008,-52
2022-06-23 04:05:01,17.40,17.40,17.40,99.90,1044502,28,20354,-53
2022-06-23 04:05:50,17.50,17.50,17.50,99.90,1044422,28,19909,-53
2022-06-23 04:06:21,17.40,17.40,17.40,99.90,1039937,28,19919,-55
2022-06-23 04:06:52,17.40,17.40,17.40,99.90,1039998,28,20337,-54
2022-06-23 04:07:29,17.50,17.50,17.50,99.90,1040047,28,19987,-55
2022-06-23 04:08:00,17.50,17.50,17.50,99.90,1041124,28,19909,-50
2022-06-23 04:08:34,17.50,17.50,17.50,99.90,1044495,28,20374,-52
2022-06-23 04:09:22,17.50,17.50,17.50,99.90,1044451,28,19909,-52
2022-06-23 04:09:54,17.50,17.50,17.50,99.90,1044361,28,19909,-51
2022-06-23 04:10:28,17.50,17.50,17.50,99.90,1044393,28,20377,-54
2022-06-23 04:11:22,17.50,17.50,17.50,99.90,1044382,28,19916,-51
2022-06-23 04:11:52,17.50,17.50,17.50,99.90,1044214,28,19915,-52
2022-06-23 04:12:23,17.50,17.50,17.50,99.90,1044398,28,19928,-52
2022-06-23 04:12:56,17.50,17.50,17.50,99.90,1044165,28,20294,-53
2022-06-23 04:13:38,17.50,17.50,17.50,99.90,1044440,28,19942,-54
2022-06-23 04:14:11,17.60,17.60,17.60,99.90,1044373,28,20278,-52
2022-06-23 04:14:44,17.60,17.60,17.60,99.90,1044350,28,19909,-52
2022-06-23 04:15:35,17.60,17.60,17.60,99.90,1044322,28,19909,-51
2022-06-23 04:16:09,17.60,17.60,17.60,99.90,1043687,28,20004,-53
2022-06-23 04:16:40,17.60,17.60,17.60,99.90,1044316,28,19915,-54
2022-06-23 04:17:10,17.60,17.60,17.60,99.90,1044465,28,19912,-50
2022-06-23 04:17:45,17.60,17.60,17.60,99.90,1044390,28,19909,-54
2022-06-23 04:18:18,17.60,17.60,17.60,99.90,1044610,28,19940,-52
2022-06-23 04:18:48,17.60,17.60,17.60,99.90,1044618,28,19916,-53
2022-06-23 04:19:26,17.70,17.70,17.70,99.90,1044918,28,19959,-55
2022-06-23 04:20:00,17.70,17.70,17.70,99.90,1044975,28,20008,-56
2022-06-23 04:20:32,17.70,17.70,17.70,99.90,1044960,28,19913,-54
2022-06-23 04:21:07,17.70,17.70,17.70,99.90,1045051,28,19908,-56
2022-06-23 04:21:40,17.70,17.70,17.70,99.90,1045101,28,20002,-54
2022-06-23 04:22:16,17.70,17.70,17.70,99.90,1044992,28,19916,-56
2022-06-23 04:22:46,17.70,17.70,17.70,99.90,1044943,28,20274,-55
2022-06-23 04:23:22,17.80,17.80,17.80,99.90,1044985,28,19908,-56
2022-06-23 04:23:55,17.80,17.80,17.80,99.90,1045030,28,20413,-56
2022-06-23 04:24:26,17.80,17.80,17.80,99.90,1044995,28,19901,-57
2022-06-23 04:24:59,17.80,17.80,17.80,99.90,1040588,28,20024,-55
2022-06-23 04:25:46,17.80,17.80,17.80,99.90,1040040,28,19941,-53
2022-06-23 04:26:19,17.80,17.80,17.80,99.90,1039953,28,20266,-55
2022-06-23 04:26:53,17.80,17.80,17.80,99.90,1043113,28,20366,-55
2022-06-23 04:27:31,17.80,17.80,17.80,99.90,1044409,28,19904,-56
2022-06-23 04:28:02,17.90,17.90,17.90,99.90,1039842,28,19905,-56
2022-06-23 04:28:40,17.90,17.90,17.90,99.90,1040068,28,20000,-56
2022-06-23 04:29:23,17.90,17.90,17.90,99.90,1040052,28,19905,-55
2022-06-23 04:29:57,17.90,17.90,17.90,99.90,1043192,28,19905,-55
2022-06-23 04:30:27,17.90,17.90,17.90,99.90,1043896,28,19999,-56
2022-06-23 04:31:00,17.90,17.90,17.90,99.90,1044139,28,19905,-56
2022-06-23 04:31:34,17.90,17.90,17.90,99.90,1044353,28,19968,-55
2022-06-23 04:32:07,17.90,17.90,17.90,99.90,1044281,28,19968,-55
2022-06-23 04:32:38,17.90,17.90,17.90,99.90,1044113,28,20317,-55
2022-06-23 04:33:17,17.90,17.90,17.90,99.90,1039785,28,19944,-56
2022-06-23 04:33:48,17.90,17.90,17.90,99.90,1039987,28,19931,-54
2022-06-23 04:34:30,17.90,17.90,17.90,99.90,1039921,28,19905,-54
2022-06-23 04:35:03,17.90,17.90,17.90,99.90,1042978,28,19905,-55
2022-06-23 04:35:37,18.00,18.00,18.00,99.90,1044344,28,19908,-56
2022-06-23 04:36:18,18.00,18.00,18.00,99.90,1044313,28,19912,-56
2022-06-23 04:36:48,18.00,18.00,18.00,99.90,1044517,28,19937,-55
2022-06-23 04:37:23,18.00,18.00,18.00,99.90,1044254,28,19900,-56
2022-06-23 04:37:54,18.00,18.00,18.00,99.90,1044280,28,19953,-56
2022-06-23 04:38:30,18.00,18.00,18.00,99.90,1044420,28,19953,-54
2022-06-23 04:39:03,18.00,18.00,18.00,99.90,1044276,28,19905,-53
2022-06-23 04:39:39,18.00,18.00,18.00,99.90,1044383,28,19905,-56
2022-06-23 04:40:12,18.00,18.00,18.00,99.90,1039904,28,19971,-56
2022-06-23 04:40:43,18.00,18.00,18.00,99.90,1040015,28,19905,-55
2022-06-23 04:41:13,18.00,18.00,18.00,99.90,1039838,28,19941,-53
2022-06-23 04:41:46,18.10,18.10,18.10,99.90,1040527,28,19995,-56
2022-06-23 04:42:23,18.10,18.10,18.10,99.90,1044273,28,19905,-56
2022-06-23 04:43:00,18.10,18.10,18.10,99.90,1044078,28,20446,-54
2022-06-23 04:43:36,18.10,18.10,18.10,99.90,1044288,28,19916,-53
2022-06-23 04:44:15,18.10,18.10,18.10,99.90,1044311,28,19909,-54
2022-06-23 04:44:48,18.10,18.10,18.10,99.90,1044345,28,19964,-55
2022-06-23 04:45:34,18.10,18.10,18.10,99.90,1044372,28,19955,-55
2022-06-23 04:46:18,18.20,18.20,18.20,99.90,1044371,28,19915,-55
2022-06-23 04:47:12,18.20,18.20,18.20,99.90,1044384,28,19928,-55
2022-06-23 04:47:43,18.30,18.30,18.30,99.90,1044246,28,19912,-54
2022-06-23 04:48:26,18.20,18.20,18.20,99.90,1044381,28,19909,-55
2022-06-23 04:49:00,18.20,18.20,18.20,99.90,1044278,28,19908,-54
2022-06-23 04:49:51,18.20,18.20,18.20,99.90,1044293,28,20270,-55
2022-06-23 04:50:36,18.30,18.30,18.30,99.90,1043745,28,19934,-56
2022-06-23 04:51:22,18.30,18.30,18.30,99.90,1044376,28,20409,-55
2022-06-23 04:52:03,18.20,18.20,18.20,99.90,1044228,28,19940,-54
2022-06-23 04:52:38,18.30,18.30,18.30,99.90,1044255,28,19948,-55
2022-06-23 04:53:17,18.30,18.30,18.30,99.90,1044505,28,20342,-55
2022-06-23 04:53:50,18.20,18.20,18.20,99.90,1044293,28,19959,-55
2022-06-23 04:54:26,18.30,18.30,18.30,99.90,1044344,28,19991,-54
2022-06-23 04:55:15,18.30,18.30,18.30,99.90,1044349,28,20000,-55
2022-06-23 04:55:48,18.30,18.30,18.30,99.90,1044228,28,19915,-56
2022-06-23 04:56:23,18.30,18.30,18.30,99.90,1044338,28,19909,-55
2022-06-23 04:57:22,18.20,18.20,18.20,99.90,1044372,28,19916,-55
2022-06-23 04:57:59,18.30,18.30,18.30,99.90,1019708,29,19946,-54
2022-06-23 04:58:29,18.20,18.20,18.20,99.90,1019651,29,19961,-52
2022-06-23 04:59:12,18.30,18.30,18.30,99.90,1019793,29,20357,-52
2022-06-23 04:59:44,18.30,18.30,18.30,99.90,1019724,29,19918,-52
2022-06-23 05:00:19,18.30,18.30,18.30,99.90,1019665,29,19922,-54
2022-06-23 05:00:50,18.30,18.30,18.30,99.90,1019904,29,19910,-53
2022-06-23 05:01:24,18.30,18.30,18.30,99.90,1019588,29,19926,-50
2022-06-23 05:01:56,18.30,18.30,18.30,99.90,1019693,29,19911,-51
2022-06-23 05:02:35,18.40,18.40,18.40,99.90,1019644,29,20036,-53
2022-06-23 05:03:32,18.30,18.30,18.30,99.90,1019508,29,19939,-53
2022-06-23 05:04:03,18.30,18.30,18.30,99.90,1016779,29,19911,-54
2022-06-23 05:04:38,18.30,18.30,18.30,99.90,1019856,29,19907,-52
2022-06-23 05:05:19,18.30,18.30,18.30,99.90,1019861,29,19918,-53
2022-06-23 05:05:54,18.30,18.30,18.30,99.90,1019795,29,19911,-53
2022-06-23 05:06:31,18.30,18.30,18.30,99.90,1019514,29,19917,-51
2022-06-23 05:07:02,18.20,18.20,18.20,99.90,1019639,29,20361,-55
2022-06-23 05:07:51,18.20,18.20,18.20,99.90,1019635,29,19918,-51
2022-06-23 05:08:26,18.30,18.30,18.30,99.90,1019593,29,19911,-51
2022-06-23 05:09:01,18.20,18.20,18.20,99.90,1019696,29,20027,-51
2022-06-23 05:09:31,18.30,18.30,18.30,99.90,1019618,29,19915,-55
2022-06-23 05:10:06,18.30,18.30,18.30,99.90,1019760,29,19910,-53
2022-06-23 05:10:43,18.30,18.30,18.30,99.90,1019602,29,20270,-52
2022-06-23 05:11:14,18.40,18.40,18.40,99.90,1019832,29,19911,-52
2022-06-23 05:11:48,18.40,18.40,18.40,99.90,1019725,29,19950,-54
2022-06-23 05:12:33,18.40,18.40,18.40,99.90,1019710,29,19911,-54
2022-06-23 05:13:05,18.40,18.40,18.40,99.90,1019453,29,19918,-54
2022-06-23 05:13:39,18.40,18.40,18.40,99.90,1019811,29,19911,-51
2022-06-23 05:14:30,18.40,18.40,18.40,99.90,1019710,29,19911,-51
2022-06-23 05:15:18,18.40,18.40,18.40,99.90,1019311,29,20389,-54
2022-06-23 05:15:52,18.40,18.40,18.40,99.90,1019627,29,20482,-54
2022-06-23 05:16:25,18.40,18.40,18.40,99.90,1019494,29,19917,-51
2022-06-23 05:17:01,18.40,18.40,18.40,99.90,1019595,29,19918,-52
2022-06-23 05:17:34,18.40,18.40,18.40,99.90,1019620,29,19911,-51
2022-06-23 05:18:16,18.30,18.30,18.30,99.90,1019595,29,19966,-51
2022-06-23 05:18:49,18.30,18.30,18.30,99.90,1019527,29,19907,-51
2022-06-23 05:19:26,18.30,18.30,18.30,99.90,1019642,29,19910,-52
2022-06-23 05:19:58,18.30,18.30,18.30,99.90,1019657,29,19915,-51
2022-06-23 05:20:40,18.30,18.30,18.30,99.90,1019612,29,19911,-52
2022-06-23 05:21:18,18.40,18.40,18.40,99.90,1019684,29,19998,-50
2022-06-23 05:21:50,18.40,18.40,18.40,99.90,1019601,29,19911,-51
2022-06-23 05:22:31,18.40,18.40,18.40,99.90,1019640,29,20439,-51
2022-06-23 05:23:02,18.40,18.40,18.40,99.90,1019490,29,20325,-51
2022-06-23 05:23:41,18.40,18.40,18.40,99.90,1019688,29,19911,-50
2022-06-23 05:24:17,18.50,18.50,18.50,99.90,1019754,29,19910,-51
2022-06-23 05:24:48,18.60,18.60,18.60,99.90,1019630,29,19962,-50
2022-06-23 05:25:31,18.50,18.50,18.50,99.90,1019575,29,19914,-50
2022-06-23 05:26:07,18.50,18.50,18.50,99.90,1019661,29,19915,-52
2022-06-23 05:26:44,18.60,18.60,18.60,99.90,1019682,29,19918,-51
2022-06-23 05:27:18,18.50,18.50,18.50,99.90,1019706,29,19915,-52
2022-06-23 05:27:49,18.50,18.50,18.50,99.90,1019702,29,19916,-50
2022-06-23 05:28:22,18.60,18.60,18.60,99.90,1019671,29,20028,-51
2022-06-23 05:28:57,18.60,18.60,18.60,99.90,1019767,29,19919,-54
2022-06-23 05:29:27,18.60,18.60,18.60,99.90,1019649,29,19911,-51
2022-06-23 05:30:07,18.60,18.60,18.60,99.90,1019712,29,19918,-52
2022-06-23 05:30:41,18.60,18.60,18.60,99.90,1019692,29,19950,-53
2022-06-23 05:31:18,18.60,18.60,18.60,99.90,1019509,29,19907,-51
2022-06-23 05:31:49,18.60,18.60,18.60,99.90,1019588,29,19913,-51
2022-06-23 05:32:29,18.70,18.70,18.70,99.90,1019515,29,20266,-50
2022-06-23 05:33:12,18.70,18.70,18.70,99.90,1019431,29,19920,-51
2022-06-23 05:33:45,18.70,18.70,18.70,99.90,1020004,29,19907,-53
2022-06-23 05:34:18,18.70,18.70,18.70,99.90,1019698,29,19962,-54
2022-06-23 05:34:55,18.80,18.80,18.80,99.90,1019543,29,20277,-51
2022-06-23 05:35:28,18.80,18.80,18.80,99.90,1040436,28,19905,-53
2022-06-23 05:36:03,18.80,18.80,18.80,99.90,1039977,28,19912,-52
2022-06-23 05:36:43,18.80,18.80,18.80,99.90,1039790,28,19964,-55
2022-06-23 05:37:22,19.00,19.00,19.00,99.90,1040340,28,19936,-55
2022-06-23 05:37:57,19.00,19.00,19.00,99.90,1043268,28,20003,-55
2022-06-23 05:38:32,19.10,19.10,19.10,99.90,1044457,28,20369,-55
2022-06-23 05:39:21,19.10,19.10,19.10,99.90,1044371,28,19932,-55
2022-06-23 05:40:07,19.20,19.20,19.20,99.90,1044212,28,19905,-52
2022-06-23 05:40:50,19.20,19.20,19.20,99.90,1044395,28,19979,-56
2022-06-23 05:41:23,19.30,19.30,19.30,99.90,1044368,28,19909,-54
2022-06-23 05:41:58,19.40,19.40,19.40,99.90,1044759,28,19997,-56
2022-06-23 05:42:30,19.40,19.40,19.40,99.90,1045153,28,19908,-56
2022-06-23 05:43:02,19.40,19.40,19.40,99.90,1045321,28,20059,-55
2022-06-23 05:43:37,19.40,19.40,19.40,99.90,1041038,28,19917,-55
2022-06-23 05:44:16,19.40,19.40,19.40,99.90,1040938,28,19909,-56
2022-06-23 05:44:49,19.40,19.40,19.40,99.90,1041304,28,19905,-56
2022-06-23 05:45:22,19.40,19.40,19.40,99.90,1043448,28,19916,-56
2022-06-23 05:45:54,19.40,19.40,19.40,99.90,1045266,28,20408,-55
2022-06-23 05:46:26,19.40,19.40,19.40,99.90,1045285,28,19955,-55
2022-06-23 05:47:01,19.40,19.40,19.40,99.90,1045761,28,19915,-56
2022-06-23 05:47:32,19.30,19.30,19.30,99.90,1045960,28,19915,-56
2022-06-23 05:48:04,19.40,19.40,19.40,99.90,1045664,28,19931,-56
2022-06-23 05:48:39,19.50,19.50,19.50,99.90,1045705,28,19972,-55
2022-06-23 05:49:12,19.40,19.40,19.40,99.90,1045699,28,19909,-54
2022-06-23 05:49:46,19.40,19.40,19.40,99.90,1045507,28,20281,-56
2022-06-23 05:50:19,19.50,19.50,19.50,99.90,1045643,28,20260,-56
2022-06-23 05:50:52,19.60,19.60,19.60,99.90,1045760,28,19947,-56
2022-06-23 05:51:27,19.70,19.70,19.70,99.90,1045873,28,19916,-54
2022-06-23 05:52:03,19.70,19.70,19.70,99.90,1045524,28,19957,-56
2022-06-23 05:52:43,19.70,19.70,19.70,99.90,1045512,28,19904,-56
2022-06-23 05:53:29,19.80,19.80,19.80,99.90,1045810,28,19915,-56
2022-06-23 05:54:08,19.80,19.80,19.80,99.90,1045454,28,20437,-56
2022-06-23 05:54:43,19.90,19.90,19.90,99.90,1045611,28,19909,-56
2022-06-23 05:55:18,19.90,19.90,19.90,99.90,1045598,28,19916,-56
2022-06-23 05:56:00,20.00,20.00,20.00,99.90,1045796,28,19955,-56
2022-06-23 05:56:34,20.00,20.00,20.00,99.90,1045446,28,19916,-55
2022-06-23 05:57:13,20.10,20.10,20.10,99.90,1045405,28,19932,-55
2022-06-23 05:57:49,20.10,20.10,20.10,99.90,1045544,28,19909,-51
2022-06-23 05:58:33,20.20,20.20,20.20,99.90,1045488,28,20479,-55
2022-06-23 05:59:25,20.20,20.20,20.20,99.90,1044937,28,19909,-53
2022-06-23 05:59:56,20.30,20.30,20.30,99.90,1044955,28,19956,-55
2022-06-23 06:00:41,20.20,20.20,20.20,99.90,1044890,28,19909,-53
2022-06-23 06:01:15,20.30,20.30,20.30,99.90,1044944,28,19904,-54
2022-06-23 06:01:50,20.40,20.40,20.40,99.90,1040459,28,20428,-52
2022-06-23 06:02:24,20.40,20.40,20.40,99.90,1036255,28,19983,-56
2022-06-23 06:03:11,20.40,20.40,20.40,99.90,1036143,28,19909,-55
2022-06-23 06:03:45,20.50,20.50,20.50,99.90,1039761,28,19951,-52
2022-06-23 06:04:18,20.50,20.50,20.50,99.90,1044005,28,19915,-53
2022-06-23 06:04:51,20.50,20.50,20.50,99.90,1044901,28,20431,-56
2022-06-23 06:05:35,20.50,20.50,20.50,99.90,1044939,28,19913,-52
2022-06-23 06:06:06,20.50,20.50,20.50,99.90,1044860,28,19915,-52
2022-06-23 06:06:37,20.50,20.50,20.50,99.90,1044979,28,20286,-60
2022-06-23 06:07:09,20.50,20.50,20.50,99.90,1044933,28,19927,-51
2022-06-23 06:07:40,20.40,20.40,20.40,99.90,1044984,28,19950,-52
2022-06-23 06:08:14,20.50,20.50,20.50,99.90,1044873,28,19932,-52
2022-06-23 06:09:07,20.50,20.50,20.50,99.90,1044948,28,20278,-51
2022-06-23 06:09:40,20.60,20.60,20.60,99.90,1045090,28,19908,-53
2022-06-23 06:10:13,20.70,20.70,20.70,99.90,1044806,28,19909,-54
2022-06-23 06:10:44,20.70,20.70,20.70,99.90,1044785,28,20354,-50
2022-06-23 06:11:14,20.70,20.70,20.70,99.90,1040323,28,19909,-51
2022-06-23 06:11:46,20.60,20.60,20.60,99.90,1040826,28,19959,-55
2022-06-23 06:12:22,20.60,20.60,20.60,99.90,1040579,28,19909,-53
2022-06-23 06:12:53,20.60,20.60,20.60,99.90,1041585,28,19992,-56
2022-06-23 06:13:31,20.50,20.50,20.50,99.90,1044976,28,19905,-55
2022-06-23 06:14:02,20.40,20.40,20.40,99.90,1045188,28,19909,-56
2022-06-23 06:14:35,20.50,20.50,20.50,99.90,1045057,28,19917,-54
2022-06-23 06:15:16,20.50,20.50,20.50,99.90,1045192,28,19909,-55
2022-06-23 06:15:50,20.60,20.60,20.60,99.90,1045204,28,19975,-55
2022-06-23 06:16:20,20.60,20.60,20.60,99.90,1044909,28,20004,-55
2022-06-23 06:16:52,20.60,20.60,20.60,99.90,1044850,28,19909,-55
2022-06-23 06:17:24,20.50,20.50,20.50,99.90,1044933,28,19999,-55
2022-06-23 06:18:18,20.60,20.60,20.60,99.90,1044923,28,19904,-55
2022-06-23 06:18:48,20.60,20.60,20.60,99.90,1028956,28,19942,-55
2022-06-23 06:19:21,20.70,20.70,20.70,99.90,1044841,28,19967,-54
2022-06-23 06:19:53,20.70,20.70,20.70,99.90,1044742,28,19913,-54
2022-06-23 06:20:25,20.70,20.70,20.70,99.90,1044723,28,19908,-54
2022-06-23 06:20:57,20.80,20.80,20.80,99.90,1044742,28,19912,-54
2022-06-23 06:21:28,20.80,20.80,20.80,99.90,1044742,28,20370,-52
2022-06-23 06:21:59,20.90,20.90,20.90,99.90,1044721,28,19913,-55
2022-06-23 06:22:33,20.90,20.90,20.90,99.90,1044876,28,19944,-55
2022-06-23 06:23:09,20.90,20.90,20.90,99.90,1044679,28,20258,-51
2022-06-23 06:23:45,20.90,20.90,20.90,99.90,1044776,28,19909,-54
2022-06-23 06:24:26,20.90,20.90,20.90,99.90,1044969,28,19952,-56
2022-06-23 06:24:58,20.80,20.80,20.80,99.90,1040337,28,20357,-55
2022-06-23 06:25:31,20.80,20.80,20.80,99.90,1040483,28,20278,-53
2022-06-23 06:26:03,20.80,20.80,20.80,99.90,1040460,28,19952,-49
2022-06-23 06:26:45,20.70,20.70,20.70,99.90,1041344,28,19916,-52
2022-06-23 06:27:16,20.80,20.80,20.80,99.90,1045081,28,19913,-53
2022-06-23 06:27:47,20.80,20.80,20.80,99.90,1044832,28,19915,-55
2022-06-23 06:28:19,20.80,20.80,20.80,99.90,1044971,28,19926,-51
2022-06-23 06:28:53,20.90,20.90,20.90,99.90,1040412,28,19909,-53
2022-06-23 06:29:31,20.80,20.80,20.80,99.90,1040624,28,19906,-56
2022-06-23 06:30:02,20.80,20.80,20.80,99.90,1040594,28,20248,-56
2022-06-23 06:30:36,20.90,20.90,20.90,99.90,1042243,28,20395,-55
2022-06-23 06:31:16,20.90,20.90,20.90,99.90,1044842,28,19916,-55
2022-06-23 06:31:50,20.80,20.80,20.80,99.90,1044819,28,19916,-55
2022-06-23 06:32:27,20.90,20.90,20.90,99.90,1044890,28,20430,-55
2022-06-23 06:32:57,20.90,20.90,20.90,99.90,1044627,28,19909,-55
2022-06-23 06:33:28,20.90,20.90,20.90,99.90,1044971,28,20251,-56
2022-06-23 06:34:03,20.90,20.90,20.90,99.90,1044781,28,20285,-53
2022-06-23 06:34:35,20.80,20.80,20.80,99.90,1044883,28,20358,-55
2022-06-23 06:35:12,20.80,20.80,20.80,99.90,1044729,28,19983,-55
2022-06-23 06:35:43,20.80,20.80,20.80,99.90,1044891,28,19948,-55
2022-06-23 06:36:26,20.80,20.80,20.80,99.90,1044844,28,19905,-54
2022-06-23 06:36:57,20.80,20.80,20.80,99.90,1044939,28,20366,-54
2022-06-23 06:37:30,20.80,20.80,20.80,99.90,1044891,28,19909,-54
2022-06-23 06:38:12,20.80,20.80,20.80,99.90,1040359,28,19913,-55
2022-06-23 06:38:43,20.80,20.80,20.80,99.90,1040343,28,19909,-53
2022-06-23 06:39:17,20.80,20.80,20.80,99.90,1040472,28,19996,-56
2022-06-23 06:39:53,20.80,20.80,20.80,99.90,1042679,28,20298,-54
2022-06-23 06:40:24,20.80,20.80,20.80,99.90,1044828,28,19916,-54
2022-06-23 06:40:56,20.80,20.80,20.80,99.90,1044723,28,20274,-56
2022-06-23 06:41:27,20.80,20.80,20.80,99.90,1044816,28,19905,-55
2022-06-23 06:42:00,20.80,20.80,20.80,99.90,1044780,28,19909,-53
2022-06-23 06:42:34,20.80,20.80,20.80,99.90,1044819,28,19909,-54
2022-06-23 06:43:06,20.90,20.90,20.90,99.90,1039999,28,19920,-55
2022-06-23 06:43:37,20.90,20.90,20.90,99.90,1040497,28,19932,-54
2022-06-23 06:44:08,21.00,21.00,21.00,99.90,1040347,28,20382,-52
2022-06-23 06:44:44,21.00,21.00,21.00,99.90,1040934,28,20004,-53
2022-06-23 06:45:17,21.10,21.10,21.10,99.90,1044708,28,19909,-56
2022-06-23 06:45:48,21.20,21.20,21.20,99.90,1044758,28,19908,-51
2022-06-23 06:46:18,21.20,21.20,21.20,99.90,1044620,28,19909,-53
2022-06-23 06:46:49,21.30,21.30,21.30,99.90,1044811,28,19905,-50
2022-06-23 06:47:31,21.20,21.20,21.20,99.90,1044693,28,19916,-53
2022-06-23 06:48:02,21.20,21.20,21.20,99.90,1040274,28,19909,-54
2022-06-23 06:48:35,21.10,21.10,21.10,99.90,1040273,28,19917,-54
2022-06-23 06:49:09,21.10,21.10,21.10,99.90,1040404,28,20398,-53
2022-06-23 06:49:40,21.10,21.10,21.10,99.90,1037174,28,20337,-53
2022-06-23 06:50:29,21.20,21.20,21.20,99.90,1040330,28,19909,-53
2022-06-23 06:51:04,21.20,21.20,21.20,99.90,1040374,28,19916,-54
2022-06-23 06:51:35,21.30,21.30,21.30,99.90,1043811,28,19912,-53
2022-06-23 06:52:08,21.30,21.30,21.30,99.90,1044686,28,20014,-54
2022-06-23 06:52:38,21.40,21.40,21.40,99.90,1044539,28,20368,-54
2022-06-23 06:53:24,21.40,21.40,21.40,99.90,1044599,28,19948,-54
2022-06-23 06:53:57,21.40,21.40,21.40,99.90,1044528,28,19916,-51
2022-06-23 06:54:33,21.40,21.40,21.40,99.90,1044825,28,19905,-51
2022-06-23 06:55:05,21.40,21.40,21.40,99.90,1044881,28,19909,-50
2022-06-23 06:55:38,21.50,21.50,21.50,99.90,1044803,28,19904,-52
2022-06-23 06:56:16,21.50,21.50,21.50,99.90,1044693,28,20263,-51
2022-06-23 06:57:02,21.50,21.50,21.50,99.90,1044633,28,20283,-54
2022-06-23 06:57:32,21.60,21.60,21.60,99.90,1044767,28,19909,-51
2022-06-23 06:58:06,21.50,21.50,21.50,99.90,1044677,28,20282,-51
2022-06-23 06:58:55,21.50,21.50,21.50,99.90,1044678,28,19909,-54
2022-06-23 06:59:44,21.50,21.50,21.50,99.90,1044652,28,19905,-55
2022-06-23 07:00:20,21.50,21.50,21.50,99.90,1044722,28,19909,-55
2022-06-23 07:00:53,21.60,21.60,21.60,99.90,1044716,28,19909,-54
2022-06-23 07:01:25,21.60,21.60,21.60,99.90,1044707,28,19926,-55
2022-06-23 07:02:03,21.50,21.50,21.50,99.90,1044610,28,19916,-51
2022-06-23 07:02:37,21.60,21.60,21.60,99.90,1044714,28,19908,-54
2022-06-23 07:03:08,21.60,21.60,21.60,99.90,1044623,28,19959,-54
2022-06-23 07:03:41,21.60,21.60,21.60,99.90,1044702,28,19916,-53
2022-06-23 07:04:14,21.70,21.70,21.70,99.90,1044697,28,19908,-53
2022-06-23 07:05:06,21.70,21.70,21.70,99.90,1044616,28,19905,-55
2022-06-23 07:05:40,21.70,21.70,21.70,99.90,1044775,28,19909,-55
2022-06-23 07:06:19,21.60,21.60,21.60,99.90,1044595,28,19955,-52
2022-06-23 07:06:55,21.70,21.70,21.70,99.90,1044658,28,19908,-54
2022-06-23 07:07:32,21.70,21.70,21.70,99.90,1044661,28,19947,-55
2022-06-23 07:08:24,21.60,21.60,21.60,99.90,1044691,28,19909,-58
2022-06-23 07:08:58,21.70,21.70,21.70,99.90,1044612,28,19904,-57
2022-06-23 07:09:39,21.80,21.80,21.80,99.90,1044663,28,19956,-54
2022-06-23 07:10:29,21.90,21.90,21.90,99.90,1044666,28,19936,-55
2022-06-23 07:11:11,22.00,22.00,22.00,99.90,1044587,28,19915,-53
2022-06-23 07:12:02,22.00,22.00,22.00,99.90,1044686,28,20333,-55
2022-06-23 07:12:37,22.10,22.10,22.10,99.90,1019822,29,19958,-55
2022-06-23 07:13:11,22.20,22.20,22.20,99.90,1020055,29,19911,-54
2022-06-23 07:13:47,22.30,22.30,22.30,99.90,1040927,28,19909,-52
2022-06-23 07:14:26,22.20,22.20,22.20,99.90,1044619,28,19909,-54
2022-06-23 07:14:57,22.10,22.10,22.10,99.90,1044676,28,19967,-55
2022-06-23 07:15:38,22.20,22.20,22.20,99.90,1040157,28,19909,-55
2022-06-23 07:16:27,22.10,22.10,22.10,99.90,1040161,28,20351,-51
2022-06-23 07:16:57,22.10,22.10,22.10,99.90,1040198,28,19951,-55
2022-06-23 07:17:34,22.20,22.20,22.20,99.90,1044425,28,19943,-54
2022-06-23 07:18:16,22.30,22.30,22.30,99.90,1044632,28,19908,-58
2022-06-23 07:18:51,22.40,22.40,22.40,99.90,1044610,28,20043,-57
2022-06-23 07:19:28,22.30,22.30,22.30,99.90,1044637,28,19905,-59
2022-06-23 07:20:02,22.30,22.30,22.30,99.90,1044692,28,19967,-59
2022-06-23 07:20:39,22.10,22.10,22.10,99.90,1044570,28,19955,-57
2022-06-23 07:21:14,22.10,22.10,22.10,99.90,1044629,28,19916,-57
2022-06-23 07:21:44,22.30,22.30,22.30,99.90,1044543,28,19908,-57
2022-06-23 07:22:18,22.20,22.20,22.20,99.90,1044560,28,19913,-58
2022-06-23 07:22:56,22.10,22.10,22.10,99.90,1039775,28,19956,-58
2022-06-23 07:23:38,22.00,22.00,22.00,99.90,1040147,28,19975,-56
2022-06-23 07:24:12,22.10,22.10,22.10,99.90,1040191,28,20291,-56
2022-06-23 07:25:03,22.20,22.20,22.20,99.90,1040080,28,20389,-56
2022-06-23 07:25:36,22.20,22.20,22.20,99.90,1040223,28,19905,-56
2022-06-23 07:26:29,22.20,22.20,22.20,99.90,1040163,28,19926,-55
2022-06-23 07:27:02,22.10,22.10,22.10,99.90,1044612,28,19905,-55
2022-06-23 07:27:33,22.20,22.20,22.20,99.90,1044606,28,19959,-56
2022-06-23 07:28:11,22.30,22.30,22.30,99.90,1044567,28,19955,-55
2022-06-23 07:28:44,22.40,22.40,22.40,99.90,1044625,28,19919,-56
2022-06-23 07:29:33,22.40,22.40,22.40,99.90,1044503,28,19909,-55
2022-06-23 07:30:14,22.50,22.50,22.50,99.90,1044511,28,19905,-52
2022-06-23 07:30:57,22.50,22.50,22.50,99.90,1044712,28,20000,-56
2022-06-23 07:31:33,22.60,22.60,22.60,99.90,1044609,28,19905,-54
2022-06-23 07:32:15,22.60,22.60,22.60,99.90,1044572,28,19947,-56
2022-06-23 07:32:58,22.50,22.50,22.50,99.90,1039876,28,19909,-56
2022-06-23 07:33:34,22.50,22.50,22.50,99.90,1040013,28,19901,-56
2022-06-23 07:34:07,22.40,22.40,22.40,99.90,1040071,28,19905,-54
2022-06-23 07:34:47,22.40,22.40,22.40,99.90,1040131,28,20298,-56
2022-06-23 07:35:36,22.30,22.30,22.30,99.90,1042755,28,19968,-53
2022-06-23 07:36:07,22.30,22.30,22.30,99.90,1044462,28,19923,-53
2022-06-23 07:36:41,22.20,22.20,22.20,99.90,1044486,28,19955,-55
2022-06-23 07:37:25,22.30,22.30,22.30,99.90,1044615,28,20274,-56
2022-06-23 07:38:14,22.30,22.30,22.30,99.90,1044565,28,19916,-55
2022-06-23 07:38:50,22.30,22.30,22.30,99.90,1044516,28,19909,-56
2022-06-23 07:39:23,22.40,22.40,22.40,99.90,1044654,28,19908,-52
2022-06-23 07:39:58,22.50,22.50,22.50,99.90,1044540,28,19909,-56
2022-06-23 07:40:31,22.50,22.50,22.50,99.90,1044513,28,19914,-54
2022-06-23 07:41:07,22.50,22.50,22.50,99.90,1044509,28,19908,-54
2022-06-23 07:41:45,22.40,22.40,22.40,99.90,1044531,28,20371,-55
2022-06-23 07:42:38,22.50,22.50,22.50,99.90,1044605,28,19909,-56
2022-06-23 07:43:14,22.50,22.50,22.50,99.90,1019882,29,19936,-55
2022-06-23 07:44:02,22.50,22.50,22.50,99.90,1019867,29,20277,-55
2022-06-23 07:44:45,22.60,22.60,22.60,99.90,1044587,28,19923,-53
2022-06-23 07:45:19,22.60,22.60,22.60,99.90,1044508,28,19911,-53
2022-06-23 07:45:57,22.80,22.80,22.80,99.90,1044473,28,20416,-55
2022-06-23 07:46:28,22.90,22.90,22.90,99.90,1044340,28,19901,-51
2022-06-23 07:47:01,23.10,23.10,23.10,99.90,1044424,28,19909,-55
2022-06-23 07:47:31,23.10,23.10,23.10,99.90,1039961,28,19905,-55
2022-06-23 07:48:02,23.30,23.30,23.30,99.90,1040036,28,20452,-54
2022-06-23 07:48:34,23.40,23.40,23.40,99.90,1039766,28,19991,-53
2022-06-23 07:49:05,23.40,23.40,23.40,99.90,1040290,28,20270,-53
2022-06-23 07:49:36,23.50,23.50,23.50,99.90,1044544,28,19901,-56
2022-06-23 07:50:07,23.40,23.40,23.40,99.90,1044492,28,20007,-57
2022-06-23 07:50:38,23.40,23.40,23.40,99.90,1044755,28,19900,-58
2022-06-23 07:51:09,23.40,23.40,23.40,99.90,1044491,28,20003,-56
2022-06-23 07:51:41,23.50,23.50,23.50,99.90,1044500,28,19901,-55
2022-06-23 07:52:14,23.60,23.60,23.60,99.90,1044509,28,20372,-55
2022-06-23 07:52:46,23.60,23.60,23.60,99.90,1044246,28,19905,-55
2022-06-23 07:53:18,23.60,23.60,23.60,99.90,1044427,28,19912,-55
2022-06-23 07:53:49,23.60,23.60,23.60,99.90,1044424,28,19905,-55
2022-06-23 07:54:20,23.50,23.50,23.50,99.90,1044418,28,19905,-55
2022-06-23 07:54:50,23.50,23.50,23.50,99.90,1044286,28,20351,-55
2022-06-23 07:55:26,23.40,23.40,23.40,99.90,1044435,28,19904,-56
2022-06-23 07:55:58,23.50,23.50,23.50,99.90,1044576,28,20274,-55
2022-06-23 07:56:30,23.60,23.60,23.60,99.90,1044316,28,19901,-53
2022-06-23 07:57:01,23.60,23.60,23.60,99.90,1044371,28,19963,-53
2022-06-23 07:57:31,23.60,23.60,23.60,99.90,1044406,28,20270,-54
2022-06-23 07:58:02,23.50,23.50,23.50,99.90,1044498,28,19909,-55
2022-06-23 07:58:34,23.40,23.40,23.40,99.90,1044404,28,19907,-54
2022-06-23 07:59:09,23.50,23.50,23.50,99.90,1044395,28,19905,-52
2022-06-23 07:59:48,23.40,23.40,23.40,99.90,1044447,28,19932,-52
2022-06-23 08:00:19,23.30,23.30,23.30,99.90,1044457,28,19909,-54
2022-06-23 08:01:07,23.30,23.30,23.30,99.90,1044451,28,20431,-55
2022-06-23 08:01:41,23.10,23.10,23.10,99.90,1044462,28,19905,-54
2022-06-23 08:02:31,23.00,23.00,23.00,99.90,1044411,28,20313,-54
2022-06-23 08:03:05,23.10,23.10,23.10,99.90,1044370,28,19913,-51
2022-06-23 08:03:45,23.10,23.10,23.10,99.90,1044590,28,19915,-54
2022-06-23 08:04:19,23.00,23.00,23.00,99.90,1044440,28,20022,-53
2022-06-23 08:04:58,23.10,23.10,23.10,99.90,1044613,28,20050,-55
2022-06-23 08:05:48,23.00,23.00,23.00,99.90,1044184,28,19915,-55
2022-06-23 08:06:21,23.10,23.10,23.10,99.90,1044905,28,19905,-54
2022-06-23 08:06:52,23.10,23.10,23.10,99.90,1044642,28,19908,-52
2022-06-23 08:07:23,23.10,23.10,23.10,99.90,1044736,28,19963,-55
2022-06-23 08:07:54,23.20,23.20,23.20,99.90,1045060,28,19949,-54
2022-06-23 08:08:28,23.30,23.30,23.30,99.90,1044934,28,20453,-57
2022-06-23 08:09:01,23.40,23.40,23.40,99.90,1044958,28,19917,-55
2022-06-23 08:09:33,23.40,23.40,23.40,99.90,1044765,28,19958,-55
2022-06-23 08:10:07,23.40,23.40,23.40,99.90,1044646,28,19909,-53
2022-06-23 08:10:37,23.50,23.50,23.50,99.90,1044328,28,20342,-55
2022-06-23 08:11:29,23.50,23.50,23.50,99.90,1044411,28,19909,-55
2022-06-23 08:12:19,23.50,23.50,23.50,99.90,1039906,28,19909,-54
2022-06-23 08:13:03,23.50,23.50,23.50,99.90,1039805,28,19909,-53
2022-06-23 08:13:34,23.60,23.60,23.60,99.90,1040398,28,19980,-55
2022-06-23 08:14:09,23.80,23.80,23.80,99.90,1044488,28,19916,-53
2022-06-23 08:15:20,23.80,23.80,23.80,99.90,1044320,28,19913,-54
2022-06-23 08:16:13,23.80,23.80,23.80,99.90,1044390,28,19908,-54
2022-06-23 08:16:49,23.80,23.80,23.80,99.90,1044279,28,19909,-54
2022-06-23 08:17:20,23.90,23.90,23.90,99.90,1044456,28,19904,-55
2022-06-23 08:17:54,23.80,23.80,23.80,99.90,1044470,28,19909,-55
2022-06-23 08:18:36,23.60,23.60,23.60,99.90,1035822,28,20295,-55
2022-06-23 08:19:10,23.70,23.70,23.70,99.90,1035876,28,19965,-53
2022-06-23 08:19:44,23.70,23.70,23.70,99.90,1035949,28,19916,-53
2022-06-23 08:20:17,23.70,23.70,23.70,99.90,1041317,28,19905,-51
2022-06-23 08:20:52,23.80,23.80,23.80,99.90,1044385,28,19909,-54
2022-06-23 08:21:26,23.90,23.90,23.90,99.90,1044426,28,19944,-54
2022-06-23 08:22:04,24.10,24.10,24.10,99.90,1044273,28,19913,-55
2022-06-23 08:22:37,24.20,24.20,24.20,99.90,1044298,28,20333,-55
2022-06-23 08:23:09,24.20,24.20,24.20,99.90,1044280,28,19935,-55
2022-06-23 08:23:46,24.30,24.30,24.30,99.90,1044358,28,20294,-55
2022-06-23 08:24:20,24.20,24.20,24.20,99.90,1044373,28,19959,-54
2022-06-23 08:24:52,24.20,24.20,24.20,99.90,1044356,28,19963,-56
2022-06-23 08:25:23,24.30,24.30,24.30,99.90,1044337,28,19967,-55
2022-06-23 08:25:54,24.40,24.40,24.40,99.90,1044358,28,19905,-56
2022-06-23 08:26:24,24.40,24.40,24.40,99.90,1044258,28,19913,-56
2022-06-23 08:27:00,24.40,24.40,24.40,99.90,1044270,28,19905,-55
2022-06-23 08:27:30,24.40,24.40,24.40,99.90,1044311,28,19908,-55
2022-06-23 08:28:01,24.40,24.40,24.40,99.90,1039890,28,19909,-55
2022-06-23 08:28:32,24.30,24.30,24.30,99.90,1039984,28,20008,-55
2022-06-23 08:29:03,24.40,24.40,24.40,99.90,1039904,28,19913,-54
2022-06-23 08:29:39,24.40,24.40,24.40,99.90,1040226,28,19909,-55
2022-06-23 08:30:12,24.60,24.60,24.60,99.90,1044307,28,19918,-55
2022-06-23 08:30:44,24.60,24.60,24.60,99.90,1044333,28,19909,-55
2022-06-23 08:31:16,24.60,24.60,24.60,99.90,1044268,28,19935,-55
2022-06-23 08:31:46,24.70,24.70,24.70,99.90,1044308,28,20408,-53
2022-06-23 08:32:17,24.80,24.80,24.80,99.90,1039850,28,19936,-55
2022-06-23 08:32:49,24.80,24.80,24.80,99.90,1039719,28,19911,-54
2022-06-23 08:33:20,24.90,24.90,24.90,99.90,1039945,28,19913,-54
2022-06-23 08:33:50,24.90,24.90,24.90,99.90,1040318,28,19909,-54
2022-06-23 08:34:22,25.00,25.00,25.00,99.90,1044398,28,20273,-55
2022-06-23 08:35:00,25.10,25.10,25.10,99.90,1044203,28,20373,-53
2022-06-23 08:35:41,25.20,25.20,25.20,99.90,1044332,28,19912,-55
2022-06-23 08:36:14,25.20,25.20,25.20,99.90,1044321,28,19912,-54
2022-06-23 08:36:46,25.10,25.10,25.10,99.90,1044277,28,19905,-55
2022-06-23 08:37:19,25.10,25.10,25.10,99.90,1044303,28,19905,-55
2022-06-23 08:37:50,25.20,25.20,25.20,99.90,1044331,28,19905,-55
2022-06-23 08:38:28,25.00,25.00,25.00,99.90,1044282,28,19905,-54
2022-06-23 08:39:19,25.00,25.00,25.00,99.90,1044381,28,19912,-55
2022-06-23 08:40:01,25.00,25.00,25.00,99.90,1044384,28,19955,-55
2022-06-23 08:40:55,25.00,25.00,25.00,99.90,1044359,28,20007,-55
2022-06-23 08:41:40,25.00,25.00,25.00,99.90,1044493,28,19905,-55
2022-06-23 08:42:14,25.10,25.10,25.10,99.90,1044314,28,19907,-53
2022-06-23 08:42:55,25.20,25.20,25.20,99.90,1044046,28,19906,-57
2022-06-23 08:43:31,25.40,25.40,25.40,99.90,1044278,28,19909,-56
2022-06-23 08:44:07,25.50,25.50,25.50,99.90,1044330,28,19910,-55
2022-06-23 08:44:43,25.50,25.50,25.50,99.90,1044396,28,20354,-56
2022-06-23 08:45:18,25.50,25.50,25.50,99.90,1044339,28,19904,-53
2022-06-23 08:45:52,25.40,25.40,25.40,99.90,1044300,28,19913,-55
2022-06-23 08:46:33,25.50,25.50,25.50,99.90,1044184,28,20351,-55
2022-06-23 08:47:09,25.50,25.50,25.50,99.90,1044319,28,19915,-51
2022-06-23 08:47:43,25.40,25.40,25.40,99.90,1039748,28,19909,-51
2022-06-23 08:48:43,25.40,25.40,25.40,99.90,1039781,28,19963,-51
2022-06-23 08:49:14,25.50,25.50,25.50,99.90,1027579,28,20344,-52
2022-06-23 08:50:06,25.30,25.30,25.30,99.90,1027572,28,19909,-56
2022-06-23 08:50:37,25.40,25.40,25.40,99.90,1027616,28,19914,-55
2022-06-23 08:51:07,25.60,25.60,25.60,99.90,1036290,28,20352,-55
2022-06-23 08:51:58,25.70,25.70,25.70,99.90,1044292,28,19904,-56
2022-06-23 08:52:28,25.80,25.80,25.80,99.90,1044249,28,20329,-55
2022-06-23 08:53:05,25.90,25.90,25.90,99.90,1044177,28,19999,-54
2022-06-23 08:53:40,25.90,25.90,25.90,99.90,1044230,28,19948,-55
2022-06-23 08:54:30,26.00,26.00,26.00,99.90,1044289,28,19909,-56
2022-06-23 08:55:04,26.10,26.10,26.10,99.90,1044170,28,19988,-56
2022-06-23 08:55:42,26.20,26.20,26.20,99.90,1044211,28,20335,-55
2022-06-23 08:56:19,26.30,26.30,26.30,99.90,1044214,28,19908,-56
2022-06-23 08:56:55,26.20,26.20,26.20,99.90,1044205,28,19913,-53
2022-06-23 08:57:33,26.20,26.20,26.20,99.90,1044450,28,19916,-55
2022-06-23 08:58:08,26.30,26.30,26.30,99.90,1044229,28,19916,-55
2022-06-23 08:58:52,26.20,26.20,26.20,99.90,1044223,28,19909,-54
2022-06-23 08:59:41,26.40,26.40,26.40,99.90,1044190,28,19915,-53
2022-06-23 09:00:12,26.40,26.40,26.40,99.90,1044306,28,20373,-55
2022-06-23 09:00:43,26.40,26.40,26.40,99.90,1039731,28,19917,-53
2022-06-23 09:01:17,26.20,26.20,26.20,99.90,1040044,28,19916,-54
2022-06-23 09:02:00,26.00,26.00,26.00,99.90,1039876,28,19909,-55
2022-06-23 09:02:40,25.90,25.90,25.90,99.90,1042311,28,19909,-53
2022-06-23 09:03:14,25.90,25.90,25.90,99.90,1039809,28,19912,-54
2022-06-23 09:03:50,25.90,25.90,25.90,99.90,1039842,28,19959,-54
2022-06-23 09:04:27,25.90,25.90,25.90,99.90,1039894,28,19916,-55
2022-06-23 09:05:01,26.00,26.00,26.00,99.90,1037930,28,20012,-55
2022-06-23 09:05:38,25.70,25.70,25.70,99.90,1039843,28,19909,-51
2022-06-23 09:06:20,25.70,25.70,25.70,99.90,1039864,28,19909,-53
2022-06-23 09:06:55,25.70,25.70,25.70,99.90,1043024,28,19916,-53
2022-06-23 09:07:34,25.90,25.90,25.90,99.90,1044254,28,19962,-56
2022-06-23 09:08:13,25.70,25.70,25.70,99.90,1044303,28,19916,-55
2022-06-23 09:08:47,25.80,25.80,25.80,99.90,1044260,28,19912,-55
2022-06-23 09:09:26,25.80,25.80,25.80,99.90,1044355,28,19916,-53
2022-06-23 09:10:03,25.90,25.90,25.90,99.90,1044209,28,19913,-53
2022-06-23 09:10:50,25.70,25.70,25.70,99.90,1044297,28,19908,-54
2022-06-23 09:11:50,25.80,25.80,25.80,99.90,1044397,28,19948,-55
2022-06-23 09:12:29,25.90,25.90,25.90,99.90,1019626,29,19911,-58
2022-06-23 09:13:05,26.00,26.00,26.00,99.90,1019445,29,19914,-52
2022-06-23 09:13:36,26.10,26.10,26.10,99.90,1019629,29,19911,-54
2022-06-23 09:14:15,26.10,26.10,26.10,99.90,1026417,28,20357,-55
2022-06-23 09:14:58,26.20,26.20,26.20,99.90,1044467,28,19943,-53
2022-06-23 09:15:36,26.40,26.40,26.40,99.90,1044313,28,19905,-55
2022-06-23 09:16:29,26.60,26.60,26.60,99.90,1044132,28,19939,-53
2022-06-23 09:17:05,26.60,26.60,26.60,99.90,1042903,28,19924,-54
2022-06-23 09:17:36,26.60,26.60,26.60,99.90,1041100,28,19913,-53
2022-06-23 09:18:19,26.70,26.70,26.70,99.90,1040939,28,19913,-54
2022-06-23 09:19:08,26.70,26.70,26.70,99.90,1041006,28,19909,-55
2022-06-23 09:19:44,26.70,26.70,26.70,99.90,1040962,28,19916,-56
2022-06-23 09:20:35,26.70,26.70,26.70,99.90,1036471,28,20384,-56
2022-06-23 09:21:16,26.60,26.60,26.60,99.90,1036460,28,19996,-56
2022-06-23 09:21:53,26.60,26.60,26.60,99.90,1036718,28,19961,-55
2022-06-23 09:22:27,26.60,26.60,26.60,99.90,1040711,28,19914,-52
2022-06-23 09:23:06,26.70,26.70,26.70,99.90,1032149,28,19917,-56
2022-06-23 09:23:50,26.50,26.50,26.50,99.90,1032487,28,19906,-55
2022-06-23 09:24:23,26.60,26.60,26.60,99.90,1032474,28,20355,-50
2022-06-23 09:25:03,26.70,26.70,26.70,99.90,1039609,28,19914,-53
2022-06-23 09:25:34,26.90,26.90,26.90,99.90,1043323,28,19952,-53
2022-06-23 09:26:23,27.00,27.00,27.00,99.90,1045096,28,19911,-56
2022-06-23 09:27:14,27.00,27.00,27.00,99.90,1045239,28,20347,-56
2022-06-23 09:28:03,27.10,27.10,27.10,99.90,1045096,28,19905,-55
2022-06-23 09:28:34,27.20,27.20,27.20,99.90,1045146,28,19932,-57
2022-06-23 09:29:11,27.30,27.30,27.30,99.90,1044755,28,19905,-52
2022-06-23 09:29:51,27.30,27.30,27.30,99.90,1044846,28,20011,-56
2022-06-23 09:30:25,27.50,27.50,27.50,99.90,1044891,28,20366,-56
2022-06-23 09:31:04,27.70,27.70,27.70,99.90,1045139,28,19911,-57
2022-06-23 09:31:47,27.80,27.80,27.80,99.90,1044875,28,19979,-56
2022-06-23 09:32:36,27.90,27.90,27.90,99.90,1044839,28,19911,-53
2022-06-23 09:33:09,27.80,27.80,27.80,99.90,1036534,28,19909,-54
2022-06-23 09:33:40,27.80,27.80,27.80,99.90,1040582,28,19988,-55
2022-06-23 09:34:15,27.60,27.60,27.60,99.90,1040769,28,20393,-54
2022-06-23 09:34:55,27.50,27.50,27.50,99.90,1041554,28,20390,-54
2022-06-23 09:35:26,27.40,27.40,27.40,99.90,1045172,28,19904,-56
2022-06-23 09:36:00,27.30,27.30,27.30,99.90,1044928,28,20490,-56
2022-06-23 09:36:44,27.10,27.10,27.10,99.90,1044147,28,19917,-56
2022-06-23 09:37:34,27.10,27.10,27.10,99.90,1044938,28,20027,-57
2022-06-23 09:38:23,27.20,27.20,27.20,99.90,1044916,28,19944,-53
2022-06-23 09:39:01,27.20,27.20,27.20,99.90,1045002,28,19912,-56
2022-06-23 09:39:32,27.30,27.30,27.30,99.90,1045050,28,20356,-56
2022-06-23 09:40:23,27.40,27.40,27.40,99.90,1045010,28,19916,-54
2022-06-23 09:41:12,27.40,27.40,27.40,99.90,1019879,28,20412,-50
2022-06-23 09:41:43,27.40,27.40,27.40,99.90,1036676,28,19944,-55
2022-06-23 09:42:19,27.60,27.60,27.60,99.90,1037915,28,20007,-56
2022-06-23 09:42:59,27.70,27.70,27.70,99.90,1044115,28,19905,-52
2022-06-23 09:43:36,27.80,27.80,27.80,99.90,1045065,28,19949,-52
2022-06-23 09:44:21,27.90,27.90,27.90,99.90,1045105,28,20316,-53
2022-06-23 09:45:15,27.70,27.70,27.70,99.90,1044960,28,19909,-52
2022-06-23 09:46:14,27.90,27.90,27.90,99.90,1020342,29,20002,-56
2022-06-23 09:46:52,28.00,28.00,28.00,99.90,1023225,28,19915,-54
2022-06-23 09:47:36,28.00,28.00,28.00,99.90,1028404,28,20048,-55
2022-06-23 09:48:14,28.00,28.00,28.00,99.90,1028512,28,20018,-59
2022-06-23 09:49:23,28.00,28.00,28.00,99.90,1040322,28,19908,-55
2022-06-23 09:50:05,28.00,28.00,28.00,99.90,1020308,29,19911,-55
2022-06-23 09:50:38,28.20,28.20,28.20,99.90,1016422,29,19919,-57
2022-06-23 09:51:24,28.30,28.30,28.30,99.90,1016008,29,19966,-54
2022-06-23 09:52:13,28.40,28.40,28.40,99.90,1016004,29,19994,-56
2022-06-23 09:53:02,28.40,28.40,28.40,99.90,1015840,29,19922,-55
2022-06-23 09:53:51,27.90,27.90,27.90,99.90,1015870,29,19950,-57
2022-06-23 09:54:40,27.70,27.70,27.70,99.90,1016096,29,20428,-54
2022-06-23 09:55:14,28.00,28.00,28.00,99.90,1016138,29,19911,-52
2022-06-23 09:56:03,28.00,28.00,28.00,99.90,1016157,29,19938,-53
2022-06-23 09:56:52,28.00,28.00,28.00,99.90,1016425,29,19911,-52
2022-06-23 09:57:30,28.00,28.00,28.00,99.90,1016473,29,20289,-52
2022-06-23 09:58:18,27.90,27.90,27.90,99.90,1016140,29,19911,-54
2022-06-23 09:59:27,28.10,28.10,28.10,99.90,1016625,29,20002,-55
2022-06-23 09:59:57,28.00,28.00,28.00,99.90,1012783,29,19940,-56
2022-06-23 10:00:37,27.80,27.80,27.80,99.90,1012881,29,19908,-53
2022-06-23 10:01:10,27.70,27.70,27.70,99.90,1012988,29,19947,-55
2022-06-23 10:02:07,27.80,27.80,27.80,99.90,1012829,29,19916,-52
2022-06-23 10:02:43,27.90,27.90,27.90,99.90,1000948,29,20260,-55
2022-06-23 10:03:20,28.00,28.00,28.00,99.90,1002533,29,19945,-53
2022-06-23 10:04:05,28.10,28.10,28.10,99.90,1005006,29,19945,-52
2022-06-23 10:04:54,28.20,28.20,28.20,99.90,1011927,29,19911,-53
2022-06-23 10:05:25,28.20,28.20,28.20,99.90,1012913,29,19912,-55
2022-06-23 10:06:06,28.40,28.40,28.40,99.90,1012516,29,19911,-54
2022-06-23 10:06:39,28.40,28.40,28.40,99.90,1012441,29,21318,-52
2022-06-23 10:07:32,28.60,28.60,28.60,99.90,1008524,29,19939,-56
2022-06-23 10:08:16,28.70,28.70,28.70,99.90,1008714,29,20390,-54
2022-06-23 10:09:09,28.70,28.70,28.70,99.90,1009255,29,19912,-54
2022-06-23 10:09:48,28.80,28.80,28.80,99.90,1007320,29,19912,-56
2022-06-23 10:10:18,28.90,28.90,28.90,99.90,1012509,29,20029,-55
2022-06-23 10:10:57,28.80,28.80,28.80,99.90,1012405,29,19931,-54
2022-06-23 10:11:54,28.80,28.80,28.80,99.90,1012573,29,20018,-56
2022-06-23 10:12:25,28.90,28.90,28.90,99.90,1010462,29,20382,-53
2022-06-23 10:12:58,29.10,29.10,29.10,99.90,1012230,29,19907,-56
2022-06-23 10:13:28,29.20,29.20,29.20,99.90,1012543,29,19911,-53
2022-06-23 10:14:18,29.20,29.20,29.20,99.90,1012558,29,19912,-52
2022-06-23 10:14:48,29.20,29.20,29.20,99.90,1012607,29,20382,-51
2022-06-23 10:15:27,29.20,29.20,29.20,99.90,1012514,29,19912,-51
2022-06-23 10:16:07,29.20,29.20,29.20,99.90,1012606,29,19912,-49
2022-06-23 10:16:37,29.30,29.30,29.30,99.90,1012535,29,19922,-52
2022-06-23 10:17:19,29.30,29.30,29.30,99.90,1012616,29,19911,-51
2022-06-23 10:18:15,29.30,29.30,29.30,99.90,1012525,29,19967,-52
2022-06-23 10:19:02,29.40,29.40,29.40,99.90,1012531,29,19919,-52
2022-06-23 10:19:59,29.50,29.50,29.50,99.90,1012610,29,19916,-53
2022-06-23 10:20:34,29.40,29.40,29.40,99.90,1012449,29,19912,-52
2022-06-23 10:21:05,29.30,29.30,29.30,99.90,1012406,29,19959,-51
2022-06-23 10:21:51,29.40,29.40,29.40,99.90,1019863,28,19975,-54
2022-06-23 10:22:32,29.40,29.40,29.40,99.90,1032293,28,19945,-50
2022-06-23 10:23:13,29.40,29.40,29.40,99.90,1032152,28,20328,-53
2022-06-23 10:23:46,29.30,29.30,29.30,99.90,1032172,28,19996,-55
2022-06-23 10:24:35,29.30,29.30,29.30,99.90,1032259,28,19906,-52
2022-06-23 10:25:09,29.30,29.30,29.30,99.90,1032096,28,19906,-57
2022-06-23 10:25:39,29.50,29.50,29.50,99.90,1032223,28,20360,-54
2022-06-23 10:26:16,29.50,29.50,29.50,99.90,1032397,28,19949,-53
2022-06-23 10:26:58,29.60,29.60,29.60,99.90,1032253,28,20363,-60
2022-06-23 10:27:39,29.80,29.80,29.80,99.90,1032309,28,19925,-56
2022-06-23 10:28:28,29.70,29.70,29.70,99.90,1031795,28,19949,-56
2022-06-23 10:29:01,29.90,29.90,29.90,99.90,1032060,28,20276,-54
2022-06-23 10:30:02,30.20,30.20,30.20,99.90,1032218,28,20330,-56
2022-06-23 10:30:32,30.10,30.10,30.10,99.90,1024241,29,19957,-54
2022-06-23 10:31:09,30.20,30.20,30.20,99.90,1024287,29,19907,-52
2022-06-23 10:31:43,30.20,30.20,30.20,99.90,1025845,28,19998,-54
2022-06-23 10:32:22,30.20,30.20,30.20,99.90,1028104,28,19952,-55
2022-06-23 10:33:01,30.30,30.30,30.30,99.90,1028058,28,19906,-56
2022-06-23 10:33:35,30.40,30.40,30.40,99.90,1028176,28,19910,-55
2022-06-23 10:34:44,30.00,30.00,30.00,99.90,1028095,28,19907,-55
2022-06-23 10:35:25,30.00,30.00,30.00,99.90,1020128,29,20009,-53
2022-06-23 10:36:11,29.60,29.60,29.60,99.90,1020116,29,19911,-56
2022-06-23 10:36:55,29.70,29.70,29.70,99.90,1020129,29,19911,-56
2022-06-23 10:37:26,29.70,29.70,29.70,99.90,1020182,29,19907,-54
2022-06-23 10:38:15,29.90,29.90,29.90,99.90,1020299,29,19915,-55
2022-06-23 10:38:48,30.10,30.10,30.10,99.90,1020234,29,20013,-56
2022-06-23 10:39:18,30.30,30.30,30.30,99.90,1020277,29,19978,-55
2022-06-23 10:39:49,30.50,30.50,30.50,99.90,1020260,29,20385,-57
2022-06-23 10:40:28,30.50,30.50,30.50,99.90,1020089,29,19911,-56
2022-06-23 10:41:11,30.60,30.60,30.60,99.90,1020172,29,19954,-54
2022-06-23 10:41:50,30.70,30.70,30.70,99.90,1020175,29,19910,-56
2022-06-23 10:42:29,30.60,30.60,30.60,99.90,1020185,29,19914,-57
2022-06-23 10:42:59,30.60,30.60,30.60,99.90,1019824,29,20427,-55
2022-06-23 10:43:59,30.70,30.70,30.70,99.90,1020018,29,19998,-57
2022-06-23 10:44:35,30.60,30.60,30.60,99.90,1000667,29,20347,-54
2022-06-23 10:45:08,30.60,30.60,30.60,99.90,1000331,29,19908,-57
2022-06-23 10:45:48,30.60,30.60,30.60,99.90,997011,29,19950,-54
2022-06-23 10:46:23,30.50,30.50,30.50,99.90,1006235,29,19915,-57
2022-06-23 10:47:02,30.60,30.60,30.60,99.90,1020127,29,19910,-55
2022-06-23 10:47:38,30.80,30.80,30.80,99.90,1016155,29,19915,-56
2022-06-23 10:48:17,30.90,30.90,30.90,99.90,1016311,29,19908,-55
2022-06-23 10:49:08,31.00,31.00,31.00,99.90,1016440,29,19997,-56
2022-06-23 10:49:46,31.10,31.10,31.10,99.50,1019843,29,19994,-55
2022-06-23 10:50:25,31.20,31.20,31.20,99.50,1020234,29,20010,-56
2022-06-23 10:51:12,30.90,30.90,30.90,99.50,1019843,29,20365,-56
2022-06-23 10:51:52,31.00,31.00,31.00,98.90,1019776,29,19906,-57
2022-06-23 10:52:45,31.00,31.00,31.00,98.80,1019941,29,20602,-56
2022-06-23 10:53:26,30.90,30.90,30.90,98.50,1017429,29,20000,-56
2022-06-23 10:54:13,30.90,30.90,30.90,98.60,1020144,29,20395,-56
2022-06-23 10:55:07,30.90,30.90,30.90,98.20,1019696,29,20381,-56
2022-06-23 10:55:45,31.30,31.30,31.30,99.10,1019840,29,19907,-56
2022-06-23 10:56:35,31.30,31.30,31.30,97.50,1020042,29,19959,-56
2022-06-23 10:57:24,31.40,31.40,31.40,98.20,1020211,29,20416,-56
2022-06-23 10:58:00,31.70,31.70,31.70,97.40,1020290,29,20365,-56
2022-06-23 10:58:39,32.00,32.00,32.00,98.00,1020298,29,19911,-55
2022-06-23 10:59:16,32.00,32.00,32.00,97.40,1020274,29,19914,-56
2022-06-23 10:59:55,32.00,32.00,32.00,98.70,1020162,29,19991,-55
2022-06-23 11:00:46,32.30,32.30,32.30,98.30,1020268,29,20402,-56
2022-06-23 11:01:16,32.60,32.60,32.60,96.70,1019968,29,19906,-56
2022-06-23 11:02:05,32.70,32.70,32.70,97.10,1020347,29,19911,-55
2022-06-23 11:02:36,32.80,32.80,32.80,96.00,1020157,29,19907,-57
2022-06-23 11:03:12,32.70,32.70,32.70,96.10,1019954,29,20001,-54
2022-06-23 11:04:02,32.60,32.60,32.60,95.90,1020202,29,19918,-52
2022-06-23 11:04:33,32.60,32.60,32.60,96.30,1020081,29,19939,-56
2022-06-23 11:05:06,32.80,32.80,32.80,97.00,1020093,29,20337,-52
2022-06-23 11:05:55,33.00,33.00,33.00,95.60,1020250,29,19918,-57
2022-06-23 11:06:38,33.20,33.20,33.20,97.70,1019918,29,19910,-57
2022-06-23 11:07:21,33.50,33.50,33.50,96.50,1026268,28,19949,-57
2022-06-23 11:08:11,33.60,33.60,33.60,94.80,1031731,28,19910,-56
2022-06-23 11:09:00,33.60,33.60,33.60,95.10,1040277,28,19953,-57
2022-06-23 11:09:42,33.80,33.80,33.80,96.00,1040534,28,20003,-55
2022-06-23 11:10:16,33.50,33.50,33.50,94.40,1036243,28,19992,-57
2022-06-23 11:11:00,33.20,33.20,33.20,95.20,1036115,28,19909,-55
2022-06-23 11:11:36,33.20,33.20,33.20,95.60,1036199,28,19910,-58
2022-06-23 11:12:31,33.60,33.60,33.60,95.10,1039568,28,20325,-55
2022-06-23 11:13:16,33.80,33.80,33.80,97.10,1040466,28,19909,-55
2022-06-23 11:13:49,34.30,34.30,34.30,95.80,1036269,28,20020,-56
2022-06-23 11:14:35,34.40,34.40,34.40,95.00,1032002,28,19968,-57
2022-06-23 11:15:10,34.70,34.70,34.70,94.80,1032151,28,19917,-56
2022-06-23 11:15:56,34.80,34.80,34.80,93.40,1035301,28,19901,-52
2022-06-23 11:16:35,34.80,34.80,34.80,93.60,1035956,28,19910,-54
2022-06-23 11:17:08,34.90,34.90,34.90,93.30,1036073,28,19913,-56
2022-06-23 11:17:57,34.90,34.90,34.90,93.10,1032152,28,20414,-56
2022-06-23 11:18:49,34.80,34.80,34.80,93.20,1032036,28,19996,-57
2022-06-23 11:19:29,34.50,34.50,34.50,93.10,1037595,28,19913,-55
2022-06-23 11:20:18,34.30,34.30,34.30,93.00,1040529,28,19917,-56
2022-06-23 11:20:54,34.20,34.20,34.20,94.40,1040553,28,20035,-53
2022-06-23 11:21:31,34.20,34.20,34.20,92.60,1040522,28,20366,-55
2022-06-23 11:22:16,34.10,34.10,34.10,92.50,1040746,28,19909,-54
2022-06-23 11:22:59,34.10,34.10,34.10,92.30,1040299,28,19909,-55
2022-06-23 11:23:50,34.30,34.30,34.30,92.60,1040574,28,19909,-57
2022-06-23 11:24:39,34.10,34.10,34.10,92.20,1039965,28,20425,-57
2022-06-23 11:25:12,33.60,33.60,33.60,92.50,1040577,28,19909,-56
2022-06-23 11:26:01,32.90,32.90,32.90,93.00,1040579,28,19991,-56
2022-06-23 11:26:51,32.50,32.50,32.50,93.60,1040409,28,19913,-55
2022-06-23 11:27:40,32.50,32.50,32.50,94.70,1040489,28,20328,-56
2022-06-23 11:28:11,32.20,32.20,32.20,94.50,1040451,28,19906,-53
2022-06-23 11:28:58,32.00,32.00,32.00,93.90,1040613,28,20386,-52
2022-06-23 11:29:47,31.90,31.90,31.90,94.30,1036195,28,19906,-54
2022-06-23 11:30:18,31.40,31.40,31.40,94.60,1036210,28,19912,-51
2022-06-23 11:31:07,31.20,31.20,31.20,95.30,1036107,28,19906,-56
2022-06-23 11:31:43,31.00,31.00,31.00,95.30,1040524,28,19906,-53
2022-06-23 11:32:23,31.20,31.20,31.20,95.80,1036036,28,19913,-51
2022-06-23 11:33:08,31.40,31.40,31.40,95.10,1035934,28,19913,-64
2022-06-23 11:33:45,31.50,31.50,31.50,94.20,1036132,28,19905,-61
2022-06-23 11:34:24,31.80,31.80,31.80,94.60,1040431,28,20016,-52
2022-06-23 11:34:55,32.10,32.10,32.10,94.30,1040333,28,19906,-55
2022-06-23 11:35:28,32.50,32.50,32.50,93.50,1040601,28,19967,-58
2022-06-23 11:36:05,32.90,32.90,32.90,94.50,1040573,28,19909,-55
2022-06-23 11:36:57,33.40,33.40,33.40,93.60,1040472,28,19910,-53
2022-06-23 11:37:36,33.50,33.50,33.50,92.20,1040564,28,20014,-56
2022-06-23 11:38:27,33.90,33.90,33.90,92.00,1039888,28,20078,-56
2022-06-23 11:39:14,34.20,34.20,34.20,92.30,1040524,28,19920,-58
2022-06-23 11:40:00,34.10,34.10,34.10,91.20,1040308,28,19963,-56
2022-06-23 11:40:37,34.50,34.50,34.50,91.90,1040625,28,20390,-54
2022-06-23 11:41:14,34.70,34.70,34.70,90.80,1040664,28,19913,-57
2022-06-23 11:41:44,34.90,34.90,34.90,90.90,1040504,28,20302,-56
2022-06-23 11:42:33,35.20,35.20,35.20,91.00,1040544,28,19905,-57
2022-06-23 11:43:10,35.60,35.60,35.60,90.10,1040313,28,19928,-56
2022-06-23 11:44:03,36.00,36.00,36.00,87.70,1040418,28,19906,-57
2022-06-23 11:44:34,35.60,35.60,35.60,88.80,1040456,28,20367,-57
2022-06-23 11:45:23,35.80,35.80,35.80,86.20,1040366,28,19912,-57
2022-06-23 11:46:12,35.90,35.90,35.90,87.30,1040365,28,20351,-62
2022-06-23 11:46:45,36.40,36.40,36.40,85.90,1040263,28,20002,-60
2022-06-23 11:47:27,36.50,36.50,36.50,85.60,1040420,28,19906,-55
2022-06-23 11:48:17,36.60,36.60,36.60,88.70,1040406,28,20251,-56
2022-06-23 11:48:48,37.00,37.00,37.00,84.20,1040421,28,20270,-57
2022-06-23 11:49:31,37.00,37.00,37.00,82.30,1040305,28,19909,-59
2022-06-23 11:50:10,37.30,37.30,37.30,83.30,1040419,28,20322,-56
2022-06-23 11:50:41,37.40,37.40,37.40,81.40,1040385,28,19911,-54
2022-06-23 11:51:18,37.60,37.60,37.60,79.20,1040395,28,20279,-55
2022-06-23 11:52:10,37.80,37.80,37.80,81.50,1040402,28,19905,-55
2022-06-23 11:52:52,37.80,37.80,37.80,78.60,1040335,28,20340,-55
2022-06-23 11:53:23,37.90,37.90,37.90,76.80,1040506,28,19905,-55
2022-06-23 11:54:12,37.90,37.90,37.90,77.20,1040324,28,20004,-52
2022-06-23 11:54:49,37.90,37.90,37.90,77.00,1040421,28,20271,-54
2022-06-23 11:55:28,38.10,38.10,38.10,76.90,1040427,28,19905,-56
2022-06-23 11:56:01,38.20,38.20,38.20,79.10,1040382,28,19909,-53
2022-06-23 11:56:41,37.90,37.90,37.90,75.30,1040373,28,19986,-53
2022-06-23 11:57:20,37.90,37.90,37.90,74.70,1040446,28,19902,-55
2022-06-23 11:58:05,37.80,37.80,37.80,76.60,1040417,28,19952,-52
2022-06-23 11:58:52,37.60,37.60,37.60,74.60,1040387,28,19913,-53
2022-06-23 11:59:23,37.70,37.70,37.70,76.80,1040518,28,20260,-54
2022-06-23 11:59:54,38.00,38.00,38.00,76.30,1040276,28,19956,-57
2022-06-23 12:00:37,38.30,38.30,38.30,76.40,1040339,28,19905,-56
2022-06-23 12:01:13,38.50,38.50,38.50,77.00,1040501,28,19906,-62
2022-06-23 12:01:44,38.70,38.70,38.70,74.50,1040363,28,19905,-60
2022-06-23 12:02:14,38.70,38.70,38.70,71.90,1040572,28,20355,-58
2022-06-23 12:02:48,38.60,38.60,38.60,69.80,1040249,28,19905,-56
2022-06-23 12:03:19,38.40,38.40,38.40,69.80,1040337,28,20273,-55
2022-06-23 12:03:52,38.10,38.10,38.10,70.20,1040492,28,19911,-57
2022-06-23 12:04:23,38.00,38.00,38.00,72.50,1040268,28,20046,-55
2022-06-23 12:04:59,37.90,37.90,37.90,69.50,1040320,28,19909,-56
2022-06-23 12:05:59,37.60,37.60,37.60,69.30,1040375,28,19909,-56
2022-06-23 12:06:30,37.30,37.30,37.30,69.60,1019628,29,19911,-55
2022-06-23 12:07:20,36.60,36.60,36.60,70.40,1019833,29,19997,-57
2022-06-23 12:07:56,36.40,36.40,36.40,70.30,1019828,29,20385,-57
2022-06-23 12:08:48,36.60,36.60,36.60,73.40,1033490,28,20018,-57
2022-06-23 12:09:38,37.10,37.10,37.10,72.80,1040246,28,19905,-58
2022-06-23 12:10:16,37.70,37.70,37.70,71.70,1040472,28,20351,-57
2022-06-23 12:10:47,38.20,38.20,38.20,72.20,1040285,28,19915,-57
2022-06-23 12:11:18,38.20,38.20,38.20,68.50,1040367,28,19951,-54
2022-06-23 12:11:48,38.00,38.00,38.00,70.80,1040543,28,20007,-56
2022-06-23 12:12:19,38.20,38.20,38.20,68.20,1040486,28,20012,-56
2022-06-23 12:12:52,38.30,38.30,38.30,69.10,1040279,28,20274,-56
2022-06-23 12:13:24,38.40,38.40,38.40,68.20,1040845,28,19968,-55
2022-06-23 12:13:57,38.40,38.40,38.40,71.50,1040562,28,20000,-53
2022-06-23 12:14:28,38.60,38.60,38.60,68.70,1036146,28,19949,-53
2022-06-23 12:15:02,38.50,38.50,38.50,66.90,1036255,28,19916,-54
2022-06-23 12:15:34,38.60,38.60,38.60,67.90,1036107,28,20305,-55
2022-06-23 12:16:04,38.70,38.70,38.70,66.90,1036039,28,20417,-53
2022-06-23 12:16:37,38.50,38.50,38.50,66.10,1037163,28,19910,-52
2022-06-23 12:17:15,38.70,38.70,38.70,67.00,1040647,28,20417,-54
2022-06-23 12:17:49,39.00,39.00,39.00,66.90,1040907,28,19983,-55
2022-06-23 12:18:22,39.30,39.30,39.30,66.10,1036368,28,19917,-53
2022-06-23 12:18:55,39.50,39.50,39.50,65.90,1032421,28,20352,-55
2022-06-23 12:19:31,39.70,39.70,39.70,65.30,1032101,28,19964,-55
2022-06-23 12:20:16,39.50,39.50,39.50,63.40,1033367,28,19916,-52
2022-06-23 12:20:50,39.20,39.20,39.20,62.00,1039477,28,19909,-56
2022-06-23 12:21:39,38.90,38.90,38.90,63.80,1040672,28,20434,-60
2022-06-23 12:22:18,38.50,38.50,38.50,64.10,1040238,28,19905,-56
2022-06-23 12:22:51,38.30,38.30,38.30,65.50,1040101,28,20008,-54
2022-06-23 12:23:41,38.40,38.40,38.40,65.60,1040199,28,19914,-53
2022-06-23 12:24:11,38.10,38.10,38.10,64.10,1040284,28,20401,-54
2022-06-23 12:25:04,37.80,37.80,37.80,64.90,1040256,28,19932,-58
2022-06-23 12:25:43,37.80,37.80,37.80,65.40,1039976,28,20359,-57
2022-06-23 12:26:16,37.80,37.80,37.80,64.80,1040296,28,19955,-57
2022-06-23 12:26:51,37.70,37.70,37.70,65.40,1040289,28,19905,-54
2022-06-23 12:27:36,37.90,37.90,37.90,65.40,1040251,28,19916,-50
2022-06-23 12:28:07,38.10,38.10,38.10,68.00,1040480,28,19909,-56
2022-06-23 12:28:40,38.50,38.50,38.50,65.30,1040250,28,20359,-53
2022-06-23 12:29:16,38.90,38.90,38.90,64.80,1040288,28,19905,-56
2022-06-23 12:29:48,39.30,39.30,39.30,63.40,1040276,28,19905,-53
2022-06-23 12:30:19,39.20,39.20,39.20,61.10,1040350,28,20355,-55
2022-06-23 12:31:00,39.30,39.30,39.30,61.20,1040261,28,19956,-56
2022-06-23 12:31:49,39.60,39.60,39.60,61.10,1035949,28,19909,-55
2022-06-23 12:32:42,40.00,40.00,40.00,63.00,1035958,28,19913,-56
2022-06-23 12:33:17,40.40,40.40,40.40,66.10,1037524,28,20012,-57
2022-06-23 12:33:55,40.30,40.30,40.30,62.50,1040278,28,19909,-57
2022-06-23 12:34:29,40.50,40.50,40.50,59.30,1040347,28,19909,-57
2022-06-23 12:35:05,40.60,40.60,40.60,60.20,1040110,28,19960,-58
2022-06-23 12:35:48,40.70,40.70,40.70,61.50,1040146,28,19913,-57
2022-06-23 12:36:28,41.00,41.00,41.00,58.40,1040234,28,20325,-56
2022-06-23 12:37:17,41.30,41.30,41.30,59.40,1040284,28,19955,-57
2022-06-23 12:38:08,41.20,41.20,41.20,60.00,1040149,28,20429,-54
2022-06-23 12:38:43,41.00,41.00,41.00,59.10,1040281,28,20396,-54
2022-06-23 12:39:23,41.10,41.10,41.10,59.10,1040217,28,19952,-53
2022-06-23 12:40:06,40.90,40.90,40.90,58.30,1040286,28,19905,-53
2022-06-23 12:40:45,40.80,40.80,40.80,57.70,1040180,28,19905,-54
2022-06-23 12:41:22,41.10,41.10,41.10,59.20,1040223,28,20000,-56
2022-06-23 12:41:57,41.30,41.30,41.30,55.70,1040119,28,19971,-53
2022-06-23 12:42:28,40.90,40.90,40.90,55.40,1040285,28,19905,-55
2022-06-23 12:43:14,40.30,40.30,40.30,55.60,1039857,28,19984,-55
2022-06-23 12:43:48,39.90,39.90,39.90,55.40,1040275,28,19901,-55
2022-06-23 12:44:19,39.30,39.30,39.30,56.70,1035692,28,20399,-51
2022-06-23 12:45:05,39.30,39.30,39.30,59.10,1035727,28,19955,-55
2022-06-23 12:45:42,39.60,39.60,39.60,58.80,1035832,28,20001,-55
2022-06-23 12:46:29,39.20,39.20,39.20,57.10,1039181,28,19910,-54
2022-06-23 12:47:08,39.10,39.10,39.10,57.80,1040331,28,20014,-54
2022-06-23 12:47:51,39.20,39.20,39.20,58.30,1040222,28,20322,-56
2022-06-23 12:48:21,38.80,38.80,38.80,59.00,1040146,28,19951,-53
2022-06-23 12:49:10,38.70,38.70,38.70,58.90,1035774,28,19969,-55
2022-06-23 12:49:40,38.50,38.50,38.50,58.50,1035846,28,20397,-55
2022-06-23 12:50:27,38.40,38.40,38.40,60.00,1031610,28,19913,-53
2022-06-23 12:50:58,38.70,38.70,38.70,62.30,1035899,28,20453,-52
2022-06-23 12:51:46,39.40,39.40,39.40,61.30,1035284,28,19905,-55
2022-06-23 12:52:34,39.70,39.70,39.70,59.30,1040218,28,19992,-56
2022-06-23 12:53:19,39.70,39.70,39.70,57.50,1040090,28,20331,-56
2022-06-23 12:53:59,39.90,39.90,39.90,57.80,1040123,28,19908,-54
2022-06-23 12:54:39,39.90,39.90,39.90,57.80,1040182,28,19906,-55
2022-06-23 12:55:16,39.90,39.90,39.90,58.20,1040242,28,19917,-54
2022-06-23 12:55:53,40.30,40.30,40.30,58.00,1035661,28,19912,-56
2022-06-23 12:56:36,40.60,40.60,40.60,57.00,1035746,28,19910,-55
2022-06-23 12:57:15,40.50,40.50,40.50,58.20,1035786,28,19906,-56
2022-06-23 12:58:00,40.80,40.80,40.80,59.40,1039772,28,19911,-56
2022-06-23 12:58:38,41.10,41.10,41.10,58.80,1040123,28,19903,-55
2022-06-23 12:59:18,41.20,41.20,41.20,58.40,1040123,28,20295,-56
2022-06-23 12:59:48,41.30,41.30,41.30,57.70,1040122,28,20497,-56
2022-06-23 13:00:23,41.70,41.70,41.70,59.80,1040141,28,19973,-56
2022-06-23 13:00:54,41.80,41.80,41.80,57.20,1040181,28,19905,-56
2022-06-23 13:01:46,41.90,41.90,41.90,57.40,1040190,28,19916,-55
2022-06-23 13:02:30,42.00,42.00,42.00,56.60,1035691,28,19905,-55
2022-06-23 13:03:21,41.50,41.50,41.50,55.80,1035528,28,19913,-56
2022-06-23 13:04:10,41.30,41.30,41.30,57.60,1025905,28,19937,-56
2022-06-23 13:04:50,41.00,41.00,41.00,55.70,1040085,28,19959,-54
2022-06-23 13:05:29,41.10,41.10,41.10,56.00,1040073,28,19901,-55
2022-06-23 13:06:19,41.00,41.00,41.00,56.10,1040206,28,20009,-56
2022-06-23 13:06:55,41.00,41.00,41.00,55.80,1040146,28,19905,-56
2022-06-23 13:07:31,40.70,40.70,40.70,55.90,1040178,28,19905,-56
2022-06-23 13:08:06,40.50,40.50,40.50,56.10,1040143,28,19905,-56
2022-06-23 13:08:47,40.20,40.20,40.20,56.00,1040166,28,19905,-55
2022-06-23 13:09:37,40.10,40.10,40.10,55.80,1040236,28,20266,-55
2022-06-23 13:10:14,40.40,40.40,40.40,56.10,1040090,28,19912,-55
2022-06-23 13:10:46,40.80,40.80,40.80,57.60,1035760,28,19906,-55
2022-06-23 13:11:19,41.00,41.00,41.00,56.80,1035796,28,19906,-56
2022-06-23 13:11:53,41.00,41.00,41.00,55.90,1035871,28,19975,-56
2022-06-23 13:12:42,40.90,40.90,40.90,55.60,1036952,28,19914,-56
2022-06-23 13:13:17,40.90,40.90,40.90,55.00,1035817,28,19935,-54
2022-06-23 13:13:49,40.80,40.80,40.80,55.70,1035906,28,19956,-53
2022-06-23 13:14:26,41.10,41.10,41.10,57.80,1035813,28,19906,-52
2022-06-23 13:15:16,41.20,41.20,41.20,55.90,1037784,28,20000,-53
2022-06-23 13:16:06,41.40,41.40,41.40,55.40,1040142,28,19901,-52
2022-06-23 13:16:41,41.30,41.30,41.30,55.50,1040102,28,19936,-56
2022-06-23 13:17:21,41.90,41.90,41.90,55.60,1040200,28,20420,-56
2022-06-23 13:18:24,42.30,42.30,42.30,54.50,1040070,28,19912,-56
2022-06-23 13:19:01,42.70,42.70,42.70,53.20,1019612,29,20324,-55
2022-06-23 13:19:34,42.70,42.70,42.70,53.20,1019623,29,19907,-54
2022-06-23 13:20:10,42.50,42.50,42.50,52.30,1033698,28,19909,-54
2022-06-23 13:20:45,42.20,42.20,42.20,52.90,1040150,28,19952,-56
2022-06-23 13:21:16,42.10,42.10,42.10,53.50,1040113,28,19980,-57
2022-06-23 13:21:47,41.90,41.90,41.90,54.20,1040205,28,20282,-56
2022-06-23 13:22:17,41.70,41.70,41.70,54.10,1040192,28,19996,-57
2022-06-23 13:22:59,41.70,41.70,41.70,55.60,1040033,28,19913,-57
2022-06-23 13:23:35,41.90,41.90,41.90,53.00,1040067,28,19931,-56
2022-06-23 13:24:07,41.30,41.30,41.30,52.80,1040066,28,19909,-57
2022-06-23 13:24:41,40.90,40.90,40.90,52.10,1040108,28,19960,-55
2022-06-23 13:25:14,40.80,40.80,40.80,52.30,1040124,28,19928,-55
2022-06-23 13:25:50,40.60,40.60,40.60,52.80,1040056,28,19952,-56
2022-06-23 13:26:21,40.40,40.40,40.40,52.80,1040043,28,19956,-57
2022-06-23 13:27:03,40.40,40.40,40.40,52.90,1040080,28,20340,-55
2022-06-23 13:27:34,40.00,40.00,40.00,52.90,1040192,28,19916,-55
2022-06-23 13:28:05,39.90,39.90,39.90,53.90,1040099,28,19932,-56
2022-06-23 13:28:39,39.90,39.90,39.90,54.20,1040119,28,19917,-55
2022-06-23 13:29:15,39.90,39.90,39.90,54.20,1040168,28,19909,-57
2022-06-23 13:29:46,39.80,39.80,39.80,54.30,1040175,28,19910,-56
2022-06-23 13:30:19,40.10,40.10,40.10,55.00,1040149,28,20277,-53
2022-06-23 13:30:52,40.30,40.30,40.30,53.60,1040081,28,19913,-53
2022-06-23 13:31:31,40.30,40.30,40.30,52.80,1040203,28,19909,-56
2022-06-23 13:32:08,40.00,40.00,40.00,52.90,1040265,28,19997,-55
2022-06-23 13:32:47,40.00,40.00,40.00,53.70,1039905,28,19963,-56
2022-06-23 13:33:30,39.90,39.90,39.90,53.30,1040089,28,20274,-56
2022-06-23 13:34:27,39.90,39.90,39.90,53.50,1040254,28,19916,-57
2022-06-23 13:35:00,39.80,39.80,39.80,53.00,1040074,28,19909,-54
2022-06-23 13:35:35,39.70,39.70,39.70,53.30,1040157,28,19916,-58
2022-06-23 13:36:13,39.20,39.20,39.20,53.70,1040121,28,19916,-52
2022-06-23 13:37:05,39.30,39.30,39.30,55.10,1040078,28,19909,-53
2022-06-23 13:37:40,39.50,39.50,39.50,54.10,1040170,28,20003,-55
2022-06-23 13:38:18,39.40,39.40,39.40,54.10,1035645,28,19993,-56
2022-06-23 13:38:58,39.50,39.50,39.50,53.90,1035833,28,19932,-54
2022-06-23 13:39:34,38.90,38.90,38.90,53.00,1035918,28,19913,-55
2022-06-23 13:40:04,39.10,39.10,39.10,53.50,1034634,28,19909,-53
2022-06-23 13:40:42,39.20,39.20,39.20,54.10,1035758,28,19909,-54
2022-06-23 13:41:21,38.90,38.90,38.90,54.40,1035801,28,19917,-54
2022-06-23 13:42:04,38.80,38.80,38.80,54.30,1038143,28,20012,-54
2022-06-23 13:42:39,38.50,38.50,38.50,54.50,1040002,28,19916,-53
2022-06-23 13:43:15,38.70,38.70,38.70,55.80,1040088,28,19909,-54
2022-06-23 13:43:48,38.40,38.40,38.40,54.40,1040032,28,19905,-54
2022-06-23 13:44:37,38.30,38.30,38.30,54.50,1040084,28,19951,-55
2022-06-23 13:45:14,38.20,38.20,38.20,54.60,1040080,28,19906,-58
2022-06-23 13:45:52,38.70,38.70,38.70,56.10,1040093,28,19940,-55
2022-06-23 13:46:29,38.90,38.90,38.90,56.80,1040081,28,19960,-55
2022-06-23 13:47:00,39.20,39.20,39.20,53.10,1040029,28,20428,-54
2022-06-23 13:47:33,39.10,39.10,39.10,53.40,1040211,28,19901,-53
2022-06-23 13:48:09,39.30,39.30,39.30,53.90,1040097,28,20397,-53
2022-06-23 13:48:47,39.90,39.90,39.90,53.50,1040137,28,19905,-56
2022-06-23 13:49:29,39.90,39.90,39.90,53.40,1040166,28,20009,-56
2022-06-23 13:50:03,39.70,39.70,39.70,52.90,1040079,28,20397,-53
2022-06-23 13:50:38,39.80,39.80,39.80,54.70,1040086,28,19906,-53
2022-06-23 13:51:15,39.90,39.90,39.90,53.30,1040100,28,19912,-52
2022-06-23 13:51:46,40.10,40.10,40.10,53.20,1040156,28,19901,-54
2022-06-23 13:52:19,40.00,40.00,40.00,52.70,1040064,28,20455,-57
2022-06-23 13:52:56,40.00,40.00,40.00,53.00,1039896,28,19906,-56
2022-06-23 13:53:41,40.10,40.10,40.10,53.20,1040086,28,19905,-56
2022-06-23 13:54:23,40.30,40.30,40.30,52.70,1040019,28,19910,-53
2022-06-23 13:54:59,39.90,39.90,39.90,53.80,1040100,28,20030,-56
2022-06-23 13:55:38,39.50,39.50,39.50,53.60,1040123,28,20274,-56
2022-06-23 13:56:28,39.40,39.40,39.40,54.10,1039959,28,19913,-56
2022-06-23 13:57:07,39.50,39.50,39.50,54.30,1039923,28,20274,-56
2022-06-23 13:57:40,39.50,39.50,39.50,54.40,1035618,28,19984,-57
2022-06-23 13:58:16,39.50,39.50,39.50,55.20,1035766,28,19925,-58
2022-06-23 13:58:51,39.70,39.70,39.70,55.20,1035824,28,19913,-55
2022-06-23 13:59:27,40.20,40.20,40.20,54.50,1037553,28,19909,-54
2022-06-23 13:59:57,40.00,40.00,40.00,54.70,1035820,28,19909,-57
2022-06-23 14:00:39,40.30,40.30,40.30,54.70,1035872,28,19905,-56
2022-06-23 14:01:17,40.10,40.10,40.10,53.80,1035733,28,19914,-57
2022-06-23 14:01:59,40.00,40.00,40.00,54.40,1038440,28,19912,-55
2022-06-23 14:02:33,40.30,40.30,40.30,53.90,1039975,28,19917,-57
2022-06-23 14:03:30,40.20,40.20,40.20,53.40,1036184,28,19905,-57
2022-06-23 14:04:19,40.00,40.00,40.00,53.40,1024219,29,20380,-57
2022-06-23 14:04:52,39.50,39.50,39.50,53.90,1035845,28,19906,-57
2022-06-23 14:05:23,39.50,39.50,39.50,54.30,1040859,28,20275,-57
2022-06-23 14:05:57,39.50,39.50,39.50,54.50,1040709,28,19912,-56
2022-06-23 14:06:39,39.50,39.50,39.50,55.00,1040744,28,20283,-57
2022-06-23 14:07:17,39.70,39.70,39.70,54.80,1040813,28,19951,-57
2022-06-23 14:07:47,40.20,40.20,40.20,54.70,1040856,28,20273,-56
2022-06-23 14:08:21,40.10,40.10,40.10,55.20,1040833,28,19933,-55
2022-06-23 14:08:58,40.20,40.20,40.20,54.90,1040762,28,20286,-57
2022-06-23 14:09:33,40.30,40.30,40.30,53.50,1040909,28,19967,-57
2022-06-23 14:10:16,40.40,40.40,40.40,52.80,1040792,28,19905,-57
2022-06-23 14:10:54,40.20,40.20,40.20,52.90,1040748,28,19905,-58
2022-06-23 14:11:30,40.10,40.10,40.10,53.90,1040812,28,19909,-55
2022-06-23 14:12:12,40.30,40.30,40.30,53.00,1036325,28,19906,-57
2022-06-23 14:12:50,40.60,40.60,40.60,52.50,1036247,28,19906,-55
2022-06-23 14:13:29,41.00,41.00,41.00,54.00,1036503,28,20307,-55
2022-06-23 14:14:06,41.30,41.30,41.30,51.80,1040469,28,20327,-56
2022-06-23 14:14:40,41.70,41.70,41.70,51.90,1040892,28,20279,-57
2022-06-23 14:15:14,41.80,41.80,41.80,53.50,1040800,28,19910,-55
2022-06-23 14:16:05,41.60,41.60,41.60,51.60,1040703,28,19931,-57
2022-06-23 14:16:35,41.30,41.30,41.30,51.00,1040830,28,20290,-56
2022-06-23 14:17:16,40.90,40.90,40.90,51.70,1040740,28,19905,-56
2022-06-23 14:17:52,40.70,40.70,40.70,51.60,1040794,28,19912,-53
2022-06-23 14:18:23,40.50,40.50,40.50,52.20,1040695,28,19992,-57
2022-06-23 14:18:58,40.40,40.40,40.40,52.40,1040859,28,20340,-55
2022-06-23 14:19:46,40.50,40.50,40.50,54.30,1040674,28,20347,-53
2022-06-23 14:20:23,40.50,40.50,40.50,53.40,1040760,28,19905,-57
2022-06-23 14:20:59,40.30,40.30,40.30,53.10,1040828,28,20267,-54
2022-06-23 14:21:36,39.90,39.90,39.90,52.70,1040790,28,19912,-54
2022-06-23 14:22:25,39.80,39.80,39.80,53.00,1040683,28,20375,-55
2022-06-23 14:23:00,39.80,39.80,39.80,55.60,1040422,28,19906,-57
2022-06-23 14:23:35,40.20,40.20,40.20,53.90,1040675,28,19909,-56
2022-06-23 14:24:15,40.20,40.20,40.20,53.70,1040687,28,19909,-57
2022-06-23 14:24:49,40.40,40.40,40.40,53.50,1040711,28,20359,-57
2022-06-23 14:25:30,40.60,40.60,40.60,53.20,1040612,28,19963,-57
2022-06-23 14:26:08,41.00,41.00,41.00,52.70,1040629,28,19936,-56
2022-06-23 14:26:49,41.10,41.10,41.10,52.10,1040532,28,19909,-55
2022-06-23 14:27:27,41.30,41.30,41.30,51.60,1040852,28,19909,-56
2022-06-23 14:28:06,40.80,40.80,40.80,51.00,1036381,28,20287,-56
2022-06-23 14:28:46,40.30,40.30,40.30,52.10,1036372,28,19910,-54
2022-06-23 14:29:42,40.30,40.30,40.30,52.90,1036396,28,19914,-53
2022-06-23 14:30:13,40.10,40.10,40.10,52.40,1028136,28,19911,-56
2022-06-23 14:30:50,39.70,39.70,39.70,52.50,1030370,28,19941,-56
2022-06-23 14:31:23,39.40,39.40,39.40,53.10,1040730,28,19917,-56
2022-06-23 14:31:57,39.10,39.10,39.10,54.00,1040664,28,19932,-56
2022-06-23 14:32:42,38.70,38.70,38.70,54.40,1036340,28,20395,-56
2022-06-23 14:33:30,38.40,38.40,38.40,54.70,1036287,28,19918,-56
2022-06-23 14:34:07,37.80,37.80,37.80,55.20,1036860,28,19948,-55
2022-06-23 14:34:41,37.10,37.10,37.10,56.60,1040783,28,19909,-56
2022-06-23 14:35:18,36.70,36.70,36.70,57.30,1040490,28,20359,-56
2022-06-23 14:35:55,36.30,36.30,36.30,57.90,1040754,28,19940,-56
2022-06-23 14:36:28,36.30,36.30,36.30,58.40,1040602,28,19910,-56
2022-06-23 14:37:12,36.40,36.40,36.40,58.20,1040660,28,19967,-54
2022-06-23 14:37:47,36.30,36.30,36.30,57.90,1040652,28,19946,-56
2022-06-23 14:38:31,36.30,36.30,36.30,58.20,1040700,28,19915,-56
2022-06-23 14:39:06,36.40,36.40,36.40,58.20,1040690,28,19909,-55
2022-06-23 14:39:59,36.60,36.60,36.60,58.60,1040614,28,19909,-54
2022-06-23 14:40:41,36.80,36.80,36.80,58.20,1020011,29,20344,-56
2022-06-23 14:41:31,37.70,37.70,37.70,57.60,1023148,28,19950,-53
2022-06-23 14:42:10,38.30,38.30,38.30,56.60,1036297,28,20007,-56
2022-06-23 14:42:55,38.30,38.30,38.30,55.50,1036150,28,19910,-57
2022-06-23 14:43:35,38.10,38.10,38.10,55.40,1036257,28,19910,-55
2022-06-23 14:44:18,38.20,38.20,38.20,55.70,1040601,28,19912,-54
2022-06-23 14:45:07,38.20,38.20,38.20,56.30,1040617,28,19960,-56
2022-06-23 14:45:58,38.20,38.20,38.20,55.50,1040627,28,19909,-57
2022-06-23 14:46:38,38.50,38.50,38.50,55.80,1019847,29,19910,-54
2022-06-23 14:47:31,38.80,38.80,38.80,55.70,1020152,29,19907,-53
2022-06-23 14:48:29,39.10,39.10,39.10,54.80,1036003,28,20089,-55
2022-06-23 14:49:00,39.10,39.10,39.10,54.20,1024117,29,19986,-58
2022-06-23 14:49:49,39.10,39.10,39.10,54.70,1027725,28,20408,-56
2022-06-23 14:50:20,39.30,39.30,39.30,54.50,1040633,28,19916,-55
2022-06-23 14:50:59,39.10,39.10,39.10,55.00,1040661,28,19917,-55
2022-06-23 14:51:39,38.90,38.90,38.90,54.40,1040617,28,19936,-57
2022-06-23 14:52:22,39.00,39.00,39.00,54.30,1040588,28,19909,-56
2022-06-23 14:52:56,38.70,38.70,38.70,55.50,1040500,28,19954,-56
2022-06-23 14:53:52,38.80,38.80,38.80,54.50,1040563,28,19940,-53
2022-06-23 14:54:33,38.70,38.70,38.70,55.10,1035746,28,19963,-56
2022-06-23 14:55:16,38.90,38.90,38.90,54.70,1040612,28,19909,-55
2022-06-23 14:55:58,38.80,38.80,38.80,54.50,1040620,28,20256,-57
2022-06-23 14:56:42,38.90,38.90,38.90,54.40,1040598,28,19909,-55
2022-06-23 14:57:26,39.10,39.10,39.10,54.10,1040580,28,19905,-55
2022-06-23 14:58:03,38.80,38.80,38.80,54.10,1040589,28,19917,-54
2022-06-23 14:58:36,39.20,39.20,39.20,54.40,1040615,28,19909,-52
2022-06-23 14:59:19,39.20,39.20,39.20,53.80,1040525,28,19905,-55
2022-06-23 14:59:54,39.20,39.20,39.20,53.90,1040552,28,20402,-56
2022-06-23 15:00:38,39.30,39.30,39.30,53.90,1040626,28,20425,-55
2022-06-23 15:01:29,38.80,38.80,38.80,54.00,1040644,28,19956,-56
2022-06-23 15:02:23,37.80,37.80,37.80,55.10,1039738,28,20267,-54
2022-06-23 15:02:57,37.30,37.30,37.30,56.00,1040460,28,19967,-56
2022-06-23 15:03:48,37.10,37.10,37.10,56.70,1040467,28,20394,-55
2022-06-23 15:04:33,37.00,37.00,37.00,57.00,1039708,28,19952,-55
2022-06-23 15:05:14,37.30,37.30,37.30,57.20,1040569,28,19909,-51
2022-06-23 15:05:55,37.40,37.40,37.40,56.50,1040635,28,19912,-52
2022-06-23 15:06:34,37.60,37.60,37.60,56.10,1040447,28,19909,-53
2022-06-23 15:07:12,37.80,37.80,37.80,55.30,1040550,28,20000,-56
2022-06-23 15:07:48,37.90,37.90,37.90,55.10,1040596,28,19917,-53
2022-06-23 15:08:25,38.10,38.10,38.10,55.10,1040444,28,20342,-55
2022-06-23 15:09:13,38.30,38.30,38.30,55.80,1040485,28,19982,-54
2022-06-23 15:09:49,38.50,38.50,38.50,55.10,1040603,28,19990,-55
2022-06-23 15:10:24,39.10,39.10,39.10,54.20,1040452,28,20379,-56
2022-06-23 15:11:00,39.20,39.20,39.20,53.40,1040580,28,19927,-57
2022-06-23 15:11:31,39.10,39.10,39.10,54.20,1040574,28,19909,-56
2022-06-23 15:12:09,38.90,38.90,38.90,53.60,1040513,28,19996,-57
2022-06-23 15:12:49,39.10,39.10,39.10,54.50,1040310,28,19920,-57
2022-06-23 15:13:22,39.00,39.00,39.00,53.80,1040509,28,19915,-57
2022-06-23 15:13:58,39.10,39.10,39.10,54.50,1040537,28,19905,-57
2022-06-23 15:14:34,39.30,39.30,39.30,53.90,1040127,28,19909,-57
2022-06-23 15:15:11,39.20,39.20,39.20,53.30,1040509,28,19909,-57
2022-06-23 15:15:51,39.30,39.30,39.30,53.60,1040502,28,19909,-58
2022-06-23 15:16:22,39.20,39.20,39.20,52.90,1040422,28,20008,-57
2022-06-23 15:16:54,38.70,38.70,38.70,53.30,1040459,28,20350,-56
2022-06-23 15:17:31,38.40,38.40,38.40,54.00,1040551,28,19909,-55
2022-06-23 15:18:05,38.30,38.30,38.30,54.40,1040548,28,20420,-54
2022-06-23 15:18:42,38.50,38.50,38.50,54.50,1040538,28,19923,-56
2022-06-23 15:19:22,38.70,38.70,38.70,54.10,1040689,28,20270,-55
2022-06-23 15:20:08,38.80,38.80,38.80,54.00,1040533,28,20014,-56
2022-06-23 15:20:45,39.10,39.10,39.10,53.50,1040562,28,19905,-55
2022-06-23 15:21:39,39.20,39.20,39.20,54.30,1040570,28,19915,-56
2022-06-23 15:22:34,38.90,38.90,38.90,52.50,1040551,28,19916,-56
2022-06-23 15:23:25,38.80,38.80,38.80,52.90,1040224,28,19909,-55
2022-06-23 15:24:01,38.90,38.90,38.90,53.00,1035628,28,20248,-55
2022-06-23 15:24:37,38.80,38.80,38.80,53.20,1036288,28,19941,-55
2022-06-23 15:25:23,38.80,38.80,38.80,52.70,1036136,28,20039,-55
2022-06-23 15:26:07,38.50,38.50,38.50,53.50,1040145,28,19955,-55
2022-06-23 15:26:41,38.50,38.50,38.50,53.20,1040351,28,19906,-53
2022-06-23 15:27:14,38.50,38.50,38.50,53.50,1040441,28,20286,-55
2022-06-23 15:27:49,38.60,38.60,38.60,53.90,1040471,28,20293,-55
2022-06-23 15:28:42,38.80,38.80,38.80,53.00,1040596,28,19906,-55
2022-06-23 15:29:19,39.10,39.10,39.10,53.10,1027392,28,19970,-56
2022-06-23 15:29:55,39.00,39.00,39.00,52.70,1040508,28,20000,-54
2022-06-23 15:30:40,39.00,39.00,39.00,52.10,1040713,28,19913,-54
2022-06-23 15:31:19,39.10,39.10,39.10,51.90,1040545,28,20346,-54
2022-06-23 15:31:50,39.30,39.30,39.30,52.60,1040502,28,19912,-56
2022-06-23 15:32:27,39.10,39.10,39.10,51.80,1040627,28,19905,-54
2022-06-23 15:33:03,38.80,38.80,38.80,51.70,1035839,28,20287,-56
2022-06-23 15:33:52,38.40,38.40,38.40,52.30,1036041,28,19906,-56
2022-06-23 15:34:23,38.30,38.30,38.30,52.90,1036066,28,20363,-56
2022-06-23 15:34:56,38.30,38.30,38.30,53.40,1039630,28,19901,-56
2022-06-23 15:35:27,38.20,38.20,38.20,53.50,1040423,28,19959,-54
2022-06-23 15:36:21,38.20,38.20,38.20,53.20,1040403,28,20341,-56
2022-06-23 15:37:11,38.20,38.20,38.20,53.70,1040489,28,20351,-56
2022-06-23 15:37:54,38.20,38.20,38.20,53.10,1040335,28,19909,-56
2022-06-23 15:38:33,38.60,38.60,38.60,53.00,1040398,28,19949,-57
2022-06-23 15:39:04,38.40,38.40,38.40,52.80,1040489,28,19909,-56
2022-06-23 15:39:38,38.10,38.10,38.10,52.60,1040370,28,20271,-55
2022-06-23 15:40:23,37.80,37.80,37.80,52.90,1040349,28,19909,-57
2022-06-23 15:41:12,37.70,37.70,37.70,52.70,1036094,28,19980,-56
2022-06-23 15:41:50,37.50,37.50,37.50,53.30,1036048,28,19945,-54
2022-06-23 15:42:33,37.50,37.50,37.50,54.00,1036163,28,20395,-55
2022-06-23 15:43:15,37.60,37.60,37.60,53.10,1040188,28,20003,-56
2022-06-23 15:43:48,37.70,37.70,37.70,52.90,1040492,28,19905,-56
2022-06-23 15:44:24,37.70,37.70,37.70,52.60,1040578,28,19902,-54
2022-06-23 15:45:11,37.80,37.80,37.80,52.80,1040557,28,19905,-57
2022-06-23 15:45:41,37.90,37.90,37.90,53.50,1040450,28,19905,-56
2022-06-23 15:46:16,38.20,38.20,38.20,53.30,1040476,28,19948,-56
2022-06-23 15:46:55,38.20,38.20,38.20,53.10,1040496,28,19937,-57
2022-06-23 15:47:43,38.30,38.30,38.30,52.80,1040596,28,19905,-57
2022-06-23 15:48:35,38.20,38.20,38.20,52.90,1040247,28,19988,-56
2022-06-23 15:49:11,38.20,38.20,38.20,52.60,1040423,28,19905,-56
2022-06-23 15:49:47,38.00,38.00,38.00,53.70,1035906,28,19913,-57
2022-06-23 15:50:22,37.80,37.80,37.80,52.60,1035927,28,19906,-56
2022-06-23 15:51:19,37.60,37.60,37.60,53.20,1036017,28,19944,-56
2022-06-23 15:51:59,37.40,37.40,37.40,54.00,1037260,28,19909,-54
2022-06-23 15:52:29,37.50,37.50,37.50,53.70,1040393,28,19901,-56
2022-06-23 15:53:15,37.60,37.60,37.60,53.90,1040182,28,20359,-56
2022-06-23 15:53:58,37.70,37.70,37.70,53.90,1040316,28,19905,-56
2022-06-23 15:54:42,37.90,37.90,37.90,54.00,1040358,28,20236,-57
2022-06-23 15:55:26,38.00,38.00,38.00,53.30,1040436,28,19944,-57
2022-06-23 15:56:00,37.90,37.90,37.90,53.60,1040336,28,19905,-57
2022-06-23 15:56:41,37.90,37.90,37.90,53.50,1040213,28,19905,-55
2022-06-23 15:57:22,38.00,38.00,38.00,53.10,1040349,28,20351,-56
2022-06-23 15:58:01,37.80,37.80,37.80,52.60,1040458,28,19912,-56
2022-06-23 15:58:42,37.80,37.80,37.80,52.70,1040340,28,19944,-54
2022-06-23 15:59:17,37.20,37.20,37.20,53.10,1040387,28,20278,-56
2022-06-23 15:59:51,37.10,37.10,37.10,53.40,1040412,28,19906,-56
2022-06-23 16:00:34,37.20,37.20,37.20,53.50,1040315,28,19913,-57
2022-06-23 16:01:08,37.30,37.30,37.30,54.10,1040484,28,19906,-55
2022-06-23 16:01:48,37.20,37.20,37.20,53.60,1040368,28,20440,-56
2022-06-23 16:02:38,37.10,37.10,37.10,53.70,1040310,28,19906,-55
2022-06-23 16:03:14,37.30,37.30,37.30,54.20,1040306,28,20065,-56
2022-06-23 16:03:47,37.10,37.10,37.10,53.70,1040457,28,20266,-55
2022-06-23 16:04:20,37.20,37.20,37.20,53.70,1040425,28,19907,-56
2022-06-23 16:04:56,37.10,37.10,37.10,53.90,1040381,28,20252,-56
2022-06-23 16:05:28,37.20,37.20,37.20,54.20,1040300,28,19992,-57
2022-06-23 16:06:03,37.30,37.30,37.30,54.00,1040323,28,19905,-57
2022-06-23 16:06:37,37.30,37.30,37.30,53.40,1040302,28,19905,-56
2022-06-23 16:07:15,37.60,37.60,37.60,53.30,1040406,28,20433,-57
2022-06-23 16:08:09,37.80,37.80,37.80,53.20,1035908,28,19905,-55
2022-06-23 16:08:59,37.80,37.80,37.80,53.10,1028017,28,19906,-56
2022-06-23 16:09:44,38.10,38.10,38.10,52.60,1037716,28,19905,-56
2022-06-23 16:10:27,38.00,38.00,38.00,52.50,1040323,28,19901,-56
2022-06-23 16:11:06,38.00,38.00,38.00,53.10,1040300,28,19909,-56
2022-06-23 16:11:53,37.90,37.90,37.90,52.90,1040405,28,19912,-56
2022-06-23 16:12:39,37.70,37.70,37.70,52.70,1040319,28,19937,-52
2022-06-23 16:13:21,37.30,37.30,37.30,53.00,1040213,28,19908,-57
2022-06-23 16:13:51,37.10,37.10,37.10,53.30,1040282,28,19901,-57
2022-06-23 16:14:24,37.20,37.20,37.20,53.70,1040255,28,19901,-55
2022-06-23 16:14:56,37.30,37.30,37.30,53.40,1040221,28,19924,-57
2022-06-23 16:15:29,37.20,37.20,37.20,53.50,1040300,28,19928,-57
2022-06-23 16:16:02,37.20,37.20,37.20,53.20,1040341,28,19905,-56
2022-06-23 16:16:37,37.10,37.10,37.10,53.30,1040269,28,19928,-56
2022-06-23 16:17:13,37.30,37.30,37.30,53.50,1040185,28,19905,-56
2022-06-23 16:17:45,37.30,37.30,37.30,53.10,1040280,28,20314,-53
2022-06-23 16:18:30,37.10,37.10,37.10,53.10,1040300,28,20370,-56
2022-06-23 16:19:03,36.90,36.90,36.90,52.80,1040227,28,19906,-55
2022-06-23 16:19:44,36.60,36.60,36.60,53.10,1040310,28,19905,-56
2022-06-23 16:20:17,36.60,36.60,36.60,53.50,1040263,28,19988,-56
2022-06-23 16:20:57,36.70,36.70,36.70,54.00,1040260,28,19906,-55
2022-06-23 16:21:38,36.70,36.70,36.70,53.50,1040251,28,20351,-54
2022-06-23 16:22:27,36.50,36.50,36.50,53.50,1040376,28,19960,-56
2022-06-23 16:23:03,36.40,36.40,36.40,53.70,1040060,28,19948,-56
2022-06-23 16:23:41,36.60,36.60,36.60,53.80,1040263,28,19913,-54
2022-06-23 16:24:22,36.60,36.60,36.60,53.90,1040285,28,20377,-56
2022-06-23 16:24:53,36.70,36.70,36.70,54.10,1040318,28,19912,-55
2022-06-23 16:25:47,36.70,36.70,36.70,54.00,1040180,28,20282,-57
2022-06-23 16:26:21,36.80,36.80,36.80,53.50,1026535,28,19998,-56
2022-06-23 16:26:56,37.00,37.00,37.00,53.80,1035627,28,20406,-55
2022-06-23 16:27:31,36.90,36.90,36.90,53.50,1035829,28,20371,-56
2022-06-23 16:28:19,37.00,37.00,37.00,53.90,1035858,28,19910,-56
2022-06-23 16:28:59,37.10,37.10,37.10,53.00,1039736,28,19936,-55
2022-06-23 16:29:31,37.00,37.00,37.00,52.70,1040263,28,19909,-57
2022-06-23 16:30:03,37.00,37.00,37.00,52.90,1035763,28,19944,-56
2022-06-23 16:30:38,37.00,37.00,37.00,52.90,1035836,28,19909,-54
2022-06-23 16:31:38,36.80,36.80,36.80,52.90,1035893,28,20280,-54
2022-06-23 16:32:20,36.70,36.70,36.70,53.10,1027609,28,19910,-56
2022-06-23 16:33:23,36.80,36.80,36.80,53.40,1027408,28,19943,-56
2022-06-23 16:34:16,36.60,36.60,36.60,53.30,1018296,28,20413,-55
2022-06-23 16:34:47,36.20,36.20,36.20,54.60,1023540,29,19913,-57
2022-06-23 16:35:26,36.50,36.50,36.50,54.80,1023637,29,19929,-55
2022-06-23 16:36:01,36.40,36.40,36.40,54.40,1023671,29,19918,-57
2022-06-23 16:36:36,36.30,36.30,36.30,54.50,1025483,28,19907,-57
2022-06-23 16:37:19,36.20,36.20,36.20,54.60,1027692,28,19929,-57
2022-06-23 16:38:08,36.20,36.20,36.20,55.00,1027575,28,19906,-57
2022-06-23 16:38:51,36.10,36.10,36.10,54.80,1027649,28,20311,-55
2022-06-23 16:39:26,35.90,35.90,35.90,55.40,1027583,28,19906,-56
2022-06-23 16:40:15,35.90,35.90,35.90,55.40,1027618,28,19910,-55
2022-06-23 16:40:46,35.80,35.80,35.80,56.10,1027633,28,20000,-57
2022-06-23 16:41:40,35.50,35.50,35.50,55.50,1027603,28,20304,-57
2022-06-23 16:42:17,35.30,35.30,35.30,55.40,1027634,28,19902,-56
2022-06-23 16:43:06,35.10,35.10,35.10,56.30,1027408,28,19907,-57
2022-06-23 16:43:42,35.00,35.00,35.00,56.40,1027596,28,20005,-57
2022-06-23 16:44:17,34.70,34.70,34.70,57.00,1027689,28,19965,-55
2022-06-23 16:44:53,34.50,34.50,34.50,57.30,1027596,28,19911,-56
2022-06-23 16:45:42,34.30,34.30,34.30,57.40,1027684,28,20023,-57
2022-06-23 16:46:22,34.20,34.20,34.20,57.90,1027627,28,19917,-57
2022-06-23 16:47:00,34.10,34.10,34.10,58.10,1027624,28,19917,-57
2022-06-23 16:47:34,33.90,33.90,33.90,58.20,1027642,28,20304,-55
2022-06-23 16:48:08,33.80,33.80,33.80,58.50,1023708,29,19917,-56
2022-06-23 16:48:45,33.80,33.80,33.80,58.60,1023624,29,20316,-56
2022-06-23 16:49:20,33.70,33.70,33.70,58.50,1023619,29,20004,-56
2022-06-23 16:50:04,33.60,33.60,33.60,58.80,1025457,28,19959,-57
2022-06-23 16:50:40,33.50,33.50,33.50,59.00,1027597,28,19993,-57
2022-06-23 16:51:23,33.40,33.40,33.40,59.40,1027649,28,19916,-56
2022-06-23 16:52:05,33.20,33.20,33.20,59.60,1027652,28,20000,-57
2022-06-23 16:52:46,33.20,33.20,33.20,59.90,1027500,28,19917,-56
2022-06-23 16:53:17,33.20,33.20,33.20,60.10,1027690,28,19933,-57
2022-06-23 16:54:02,33.00,33.00,33.00,60.50,1027605,28,20466,-56
2022-06-23 16:54:58,33.10,33.10,33.10,60.50,1027592,28,20016,-57
2022-06-23 16:55:36,33.10,33.10,33.10,60.40,1027627,28,19916,-56
2022-06-23 16:56:16,33.00,33.00,33.00,60.80,1027614,28,19910,-56
2022-06-23 16:56:49,33.20,33.20,33.20,60.80,1027631,28,19910,-57
2022-06-23 16:57:27,33.30,33.30,33.30,60.60,1027512,28,20044,-56
2022-06-23 16:58:33,33.40,33.40,33.40,60.40,1027722,28,19937,-57
2022-06-23 16:59:15,33.60,33.60,33.60,60.50,1015636,29,19918,-57
2022-06-23 16:59:54,33.50,33.50,33.50,60.10,1015671,29,19915,-56
2022-06-23 17:00:39,33.70,33.70,33.70,60.10,1015720,29,19907,-56
2022-06-23 17:01:10,33.70,33.70,33.70,60.10,1015836,29,19907,-57
2022-06-23 17:01:58,33.70,33.70,33.70,60.10,1019793,28,20506,-56
2022-06-23 17:02:29,33.70,33.70,33.70,60.00,1027726,28,20040,-56
2022-06-23 17:03:05,33.70,33.70,33.70,60.40,1023340,29,19911,-54
2022-06-23 17:03:53,33.60,33.60,33.60,60.40,1023622,29,20008,-56
2022-06-23 17:04:26,33.70,33.70,33.70,60.50,1023664,29,19911,-55
2022-06-23 17:05:06,33.70,33.70,33.70,60.00,1027084,28,19921,-55
2022-06-23 17:05:39,33.30,33.30,33.30,59.90,1027618,28,19929,-56
2022-06-23 17:06:14,33.00,33.00,33.00,61.00,1023586,29,19918,-55
2022-06-23 17:06:52,32.80,32.80,32.80,61.60,1023501,29,20404,-56
2022-06-23 17:07:27,32.70,32.70,32.70,62.30,1023645,28,19926,-55
2022-06-23 17:08:07,32.50,32.50,32.50,62.70,1025973,28,19910,-54
2022-06-23 17:08:41,32.40,32.40,32.40,63.00,1027671,28,19977,-54
2022-06-23 17:09:22,32.10,32.10,32.10,63.60,1027504,28,19910,-55
2022-06-23 17:09:58,31.90,31.90,31.90,64.30,1027596,28,19910,-56
2022-06-23 17:10:39,31.90,31.90,31.90,64.60,1033960,28,19910,-56
2022-06-23 17:11:21,31.70,31.70,31.70,65.10,1040133,28,19992,-55
2022-06-23 17:11:55,31.50,31.50,31.50,65.70,1040100,28,19909,-54
2022-06-23 17:12:31,31.30,31.30,31.30,66.70,1040065,28,20358,-55
2022-06-23 17:13:05,31.00,31.00,31.00,67.30,1040102,28,19996,-56
2022-06-23 17:13:40,30.90,30.90,30.90,68.00,1035690,28,20319,-56
2022-06-23 17:14:14,30.80,30.80,30.80,68.40,1031654,28,19932,-56
2022-06-23 17:14:55,30.60,30.60,30.60,69.20,1031823,28,20295,-58
2022-06-23 17:15:33,30.40,30.40,30.40,70.00,1034311,28,19912,-56
2022-06-23 17:16:06,30.30,30.30,30.30,70.40,1038945,28,19972,-55
2022-06-23 17:16:44,30.20,30.20,30.20,71.20,1040173,28,19913,-56
2022-06-23 17:17:18,30.10,30.10,30.10,71.10,1035702,28,20271,-56
2022-06-23 17:18:00,29.90,29.90,29.90,71.20,1035733,28,19917,-56
2022-06-23 17:18:42,29.80,29.80,29.80,71.80,1035726,28,19960,-56
2022-06-23 17:19:14,29.50,29.50,29.50,72.30,1035495,28,19916,-52
2022-06-23 17:19:52,29.40,29.40,29.40,72.90,1035814,28,20407,-55
2022-06-23 17:20:25,29.20,29.20,29.20,73.30,1038795,28,19909,-56
2022-06-23 17:21:00,29.20,29.20,29.20,73.80,1040203,28,19916,-54
2022-06-23 17:21:49,29.10,29.10,29.10,74.20,1039995,28,19917,-54
2022-06-23 17:22:23,29.00,29.00,29.00,74.50,1040049,28,19909,-54
2022-06-23 17:22:55,28.90,28.90,28.90,74.80,1035646,28,19910,-52
2022-06-23 17:23:26,28.80,28.80,28.80,74.80,1035774,28,19957,-55
2022-06-23 17:24:04,28.80,28.80,28.80,75.30,1035825,28,20201,-55
2022-06-23 17:24:48,28.80,28.80,28.80,75.30,1037294,28,19914,-56
2022-06-23 17:25:22,28.80,28.80,28.80,75.70,1040122,28,19912,-56
2022-06-23 17:25:55,28.70,28.70,28.70,75.90,1040014,28,20025,-53
2022-06-23 17:26:29,28.60,28.60,28.60,76.00,1040023,28,19955,-53
2022-06-23 17:26:59,28.60,28.60,28.60,76.10,1040092,28,19961,-53
2022-06-23 17:27:42,28.70,28.70,28.70,76.60,1040254,28,19913,-54
2022-06-23 17:28:21,28.60,28.60,28.60,76.50,1040207,28,19909,-55
2022-06-23 17:28:57,28.60,28.60,28.60,76.80,1040192,28,20329,-53
2022-06-23 17:29:28,28.60,28.60,28.60,77.00,1040300,28,19999,-53
2022-06-23 17:30:01,28.60,28.60,28.60,77.00,1040031,28,19909,-55
2022-06-23 17:30:41,28.50,28.50,28.50,77.00,1040130,28,20358,-54
2022-06-23 17:31:18,28.50,28.50,28.50,77.10,1040157,28,19941,-52
2022-06-23 17:31:59,28.40,28.40,28.40,77.70,1040116,28,19916,-51
2022-06-23 17:32:33,28.40,28.40,28.40,77.60,1040058,28,19909,-56
2022-06-23 17:33:20,28.40,28.40,28.40,78.00,1039806,28,19916,-54
2022-06-23 17:33:52,28.30,28.30,28.30,77.60,1040125,28,19909,-57
2022-06-23 17:34:25,28.30,28.30,28.30,78.20,1040173,28,20383,-54
2022-06-23 17:35:01,28.30,28.30,28.30,78.00,1040019,28,19909,-54
2022-06-23 17:35:52,28.40,28.40,28.40,78.10,1040054,28,19962,-56
2022-06-23 17:36:34,28.40,28.40,28.40,77.60,1040024,28,19974,-57
2022-06-23 17:37:04,28.40,28.40,28.40,77.70,1040082,28,19913,-55
2022-06-23 17:37:44,28.30,28.30,28.30,77.90,1040130,28,19913,-56
2022-06-23 17:38:43,28.20,28.20,28.20,77.80,1040910,28,19916,-53
2022-06-23 17:39:48,28.20,28.20,28.20,78.00,1040953,28,19909,-56
2022-06-23 17:41:00,28.10,28.10,28.10,78.40,1040812,28,19909,-55
2022-06-23 17:42:06,28.00,28.00,28.00,78.80,1040826,28,19909,-55
2022-06-23 17:43:01,28.10,28.10,28.10,79.30,1040518,28,20213,-55
2022-06-23 17:43:47,28.00,28.00,28.00,79.00,1040834,28,20290,-55
2022-06-23 17:44:19,27.90,27.90,27.90,79.50,1036657,28,19922,-55
2022-06-23 17:44:56,27.90,27.90,27.90,79.40,1036481,28,20275,-56
2022-06-23 17:45:42,27.80,27.80,27.80,79.30,1036554,28,20382,-55
2022-06-23 17:46:25,27.80,27.80,27.80,79.70,1040073,28,19921,-54
2022-06-23 17:46:59,27.70,27.70,27.70,80.10,1040983,28,19916,-55
2022-06-23 17:47:35,27.70,27.70,27.70,80.10,1040874,28,20315,-55
2022-06-23 17:48:08,27.70,27.70,27.70,80.30,1040872,28,20274,-56
2022-06-23 17:48:43,27.70,27.70,27.70,80.30,1036510,28,20315,-53
2022-06-23 17:49:18,27.70,27.70,27.70,80.50,1036416,28,20406,-54
2022-06-23 17:49:49,27.60,27.60,27.60,80.50,1036567,28,19909,-56
2022-06-23 17:50:29,27.60,27.60,27.60,80.80,1038105,28,19916,-57
2022-06-23 17:51:08,27.50,27.50,27.50,80.90,1040916,28,20003,-57
2022-06-23 17:51:44,27.50,27.50,27.50,81.30,1040917,28,19909,-57
2022-06-23 17:52:17,27.40,27.40,27.40,81.10,1040883,28,19909,-57
2022-06-23 17:52:48,27.40,27.40,27.40,81.40,1040663,28,20044,-56
2022-06-23 17:53:21,27.40,27.40,27.40,81.40,1036410,28,20466,-57
2022-06-23 17:54:13,27.40,27.40,27.40,81.70,1036631,28,19909,-57
2022-06-23 17:54:51,27.40,27.40,27.40,81.40,1036333,28,19906,-55
2022-06-23 17:55:25,27.40,27.40,27.40,81.80,1040929,28,19976,-53
2022-06-23 17:55:55,27.40,27.40,27.40,81.80,1040860,28,19905,-52
2022-06-23 17:56:35,27.40,27.40,27.40,82.30,1040730,28,19913,-53
2022-06-23 17:57:11,27.30,27.30,27.30,82.40,1040840,28,19995,-55
2022-06-23 17:57:41,27.30,27.30,27.30,82.20,1040830,28,20004,-53
2022-06-23 17:58:14,27.30,27.30,27.30,82.30,1040847,28,20381,-54
2022-06-23 17:58:47,27.20,27.20,27.20,82.40,1040913,28,19909,-52
2022-06-23 17:59:26,27.20,27.20,27.20,82.80,1040928,28,20282,-53
2022-06-23 17:59:59,27.20,27.20,27.20,82.80,1036348,28,19917,-55
2022-06-23 18:00:35,27.20,27.20,27.20,82.90,1036379,28,20275,-55
2022-06-23 18:01:09,27.20,27.20,27.20,83.00,1036453,28,19909,-54
2022-06-23 18:01:48,27.20,27.20,27.20,83.10,1038195,28,19953,-55
2022-06-23 18:02:18,27.20,27.20,27.20,83.40,1040877,28,19910,-54
2022-06-23 18:03:16,27.20,27.20,27.20,83.60,1040588,28,19940,-54
2022-06-23 18:03:51,27.20,27.20,27.20,83.60,1036233,28,20378,-57
2022-06-23 18:04:22,27.20,27.20,27.20,83.60,1040819,28,19916,-56
2022-06-23 18:04:56,27.20,27.20,27.20,83.60,1040772,28,19945,-55
2022-06-23 18:05:28,27.20,27.20,27.20,83.80,1040882,28,19909,-53
2022-06-23 18:06:06,27.20,27.20,27.20,83.90,1040847,28,20278,-55
2022-06-23 18:06:45,27.20,27.20,27.20,84.00,1036603,28,19914,-56
2022-06-23 18:07:18,27.10,27.10,27.10,84.00,1036564,28,19955,-56
2022-06-23 18:08:03,27.10,27.10,27.10,84.40,1036528,28,20394,-56
2022-06-23 18:08:37,27.10,27.10,27.10,84.40,1040384,28,19909,-56
2022-06-23 18:09:13,27.10,27.10,27.10,84.40,1036388,28,20403,-51
2022-06-23 18:09:45,27.10,27.10,27.10,84.50,1036442,28,19917,-56
2022-06-23 18:10:30,27.10,27.10,27.10,85.10,1036454,28,19909,-56
2022-06-23 18:11:02,27.10,27.10,27.10,85.00,1039614,28,19909,-55
2022-06-23 18:11:33,27.00,27.00,27.00,84.90,1040780,28,20319,-56
2022-06-23 18:12:08,27.10,27.10,27.10,85.50,1040848,28,19909,-58
2022-06-23 18:12:46,27.00,27.00,27.00,85.10,1040685,28,19909,-56
2022-06-23 18:13:16,27.00,27.00,27.00,85.20,1040860,28,19909,-57
2022-06-23 18:13:50,27.00,27.00,27.00,85.50,1040912,28,20288,-56
2022-06-23 18:14:24,27.00,27.00,27.00,85.40,1040898,28,19909,-51
2022-06-23 18:15:04,27.00,27.00,27.00,85.50,1040758,28,19944,-55
2022-06-23 18:15:39,26.90,26.90,26.90,85.50,1040760,28,20072,-52
2022-06-23 18:16:17,26.90,26.90,26.90,85.80,1036395,28,19910,-53
2022-06-23 18:16:48,26.90,26.90,26.90,86.00,1032378,28,20280,-58
2022-06-23 18:17:18,26.90,26.90,26.90,86.50,1032448,28,19941,-55
2022-06-23 18:17:53,26.80,26.80,26.80,86.40,1033336,28,20057,-58
2022-06-23 18:18:44,26.90,26.90,26.90,86.60,1037100,28,20036,-53
2022-06-23 18:19:38,26.80,26.80,26.80,87.00,1040756,28,20363,-56
2022-06-23 18:20:27,26.80,26.80,26.80,86.80,1020214,29,20350,-55
2022-06-23 18:21:02,26.80,26.80,26.80,87.30,1028155,28,19922,-56
2022-06-23 18:21:47,26.70,26.70,26.70,87.30,1040924,28,20275,-57
2022-06-23 18:22:24,26.70,26.70,26.70,87.60,1040885,28,19915,-56
2022-06-23 18:23:04,26.70,26.70,26.70,87.90,1040590,28,19910,-55
2022-06-23 18:23:39,26.70,26.70,26.70,88.00,1040814,28,19920,-56
2022-06-23 18:24:16,26.70,26.70,26.70,88.30,1040758,28,19956,-56
2022-06-23 18:24:49,26.70,26.70,26.70,88.50,1036380,28,20003,-57
2022-06-23 18:25:22,26.70,26.70,26.70,88.80,1036441,28,19919,-57
2022-06-23 18:25:57,26.60,26.60,26.60,88.80,1036354,28,19909,-56
2022-06-23 18:26:36,26.60,26.60,26.60,89.00,1037957,28,19909,-57
2022-06-23 18:27:09,26.60,26.60,26.60,89.30,1040758,28,20001,-57
2022-06-23 18:27:44,26.50,26.50,26.50,89.50,1040571,28,19909,-55
2022-06-23 18:28:22,26.50,26.50,26.50,89.60,1040800,28,20373,-54
2022-06-23 18:28:52,26.50,26.50,26.50,89.70,1040898,28,19909,-54
2022-06-23 18:29:23,26.50,26.50,26.50,89.80,1040699,28,20359,-54
2022-06-23 18:30:04,26.50,26.50,26.50,90.00,1040689,28,19909,-54
2022-06-23 18:30:46,26.50,26.50,26.50,90.10,1040694,28,19920,-56
2022-06-23 18:31:26,26.50,26.50,26.50,90.20,1040856,28,20378,-56
2022-06-23 18:31:59,26.50,26.50,26.50,90.30,1040682,28,20403,-56
2022-06-23 18:32:32,26.50,26.50,26.50,90.40,1040722,28,20283,-54
2022-06-23 18:33:12,26.50,26.50,26.50,90.50,1040481,28,19918,-56
2022-06-23 18:34:03,26.50,26.50,26.50,90.70,1040783,28,19913,-55
2022-06-23 18:34:54,26.40,26.40,26.40,90.70,1040867,28,20019,-55
2022-06-23 18:35:40,26.40,26.40,26.40,90.80,1035772,28,19913,-54
2022-06-23 18:36:17,26.40,26.40,26.40,90.90,1036383,28,19929,-55
2022-06-23 18:36:58,26.40,26.40,26.40,91.20,1036392,28,19913,-56
2022-06-23 18:37:31,26.30,26.30,26.30,91.30,1036362,28,19906,-56
2022-06-23 18:38:12,26.30,26.30,26.30,91.30,1036393,28,19961,-54
2022-06-23 18:38:53,26.30,26.30,26.30,91.30,1036287,28,19910,-56
2022-06-23 18:39:30,26.30,26.30,26.30,91.80,1039847,28,19909,-55
2022-06-23 18:40:00,26.30,26.30,26.30,91.60,1040656,28,19987,-56
2022-06-23 18:40:40,26.30,26.30,26.30,91.60,1036371,28,20021,-56
2022-06-23 18:41:31,26.20,26.20,26.20,91.70,1036400,28,19953,-56
2022-06-23 18:42:04,26.20,26.20,26.20,91.90,1035774,28,19909,-54
2022-06-23 18:43:04,26.20,26.20,26.20,92.00,1040556,28,19917,-55
2022-06-23 18:43:37,26.10,26.10,26.10,92.10,1019992,29,19917,-56
2022-06-23 18:44:15,26.10,26.10,26.10,92.20,1040625,28,19909,-56
2022-06-23 18:44:57,26.10,26.10,26.10,92.30,1040675,28,19923,-55
2022-06-23 18:45:34,26.10,26.10,26.10,92.40,1040635,28,19916,-57
2022-06-23 18:46:07,26.10,26.10,26.10,92.50,1040711,28,20287,-55
2022-06-23 18:46:41,26.10,26.10,26.10,92.70,1040555,28,19944,-56
2022-06-23 18:47:20,26.10,26.10,26.10,92.70,1040830,28,20007,-54
2022-06-23 18:48:21,26.00,26.00,26.00,92.80,1040573,28,19916,-54
2022-06-23 18:48:52,26.00,26.00,26.00,92.90,1020115,29,19910,-55
2022-06-23 18:49:30,26.00,26.00,26.00,93.40,1039876,28,19912,-57
2022-06-23 18:50:18,26.00,26.00,26.00,93.30,1040258,28,19910,-57
2022-06-23 18:50:51,26.00,26.00,26.00,93.50,1040784,28,19958,-56
2022-06-23 18:51:25,25.90,25.90,25.90,93.50,1040676,28,19925,-59
2022-06-23 18:52:09,25.90,25.90,25.90,93.50,1040683,28,19912,-56
2022-06-23 18:52:48,25.90,25.90,25.90,93.70,1040481,28,20003,-55
2022-06-23 18:53:28,25.80,25.80,25.80,93.90,1040544,28,19916,-54
2022-06-23 18:54:17,25.80,25.80,25.80,93.90,1040662,28,19940,-56
2022-06-23 18:54:53,25.80,25.80,25.80,94.10,1040572,28,19916,-56
2022-06-23 18:55:33,25.80,25.80,25.80,94.40,1040722,28,19917,-55
2022-06-23 18:56:07,25.80,25.80,25.80,94.40,1040703,28,19909,-59
2022-06-23 18:56:40,25.70,25.70,25.70,94.50,1040646,28,19998,-63
2022-06-23 18:57:13,25.70,25.70,25.70,94.60,1040638,28,19913,-63
2022-06-23 18:57:44,25.70,25.70,25.70,94.70,1040698,28,20335,-61
2022-06-23 18:58:19,25.70,25.70,25.70,94.70,1040665,28,19909,-52
2022-06-23 18:58:57,25.70,25.70,25.70,94.90,1040596,28,20410,-54
2022-06-23 18:59:37,25.60,25.60,25.60,94.90,1040551,28,19912,-59
2022-06-23 19:00:10,25.60,25.60,25.60,95.00,1040603,28,19949,-57
2022-06-23 19:01:01,25.60,25.60,25.60,95.10,1040599,28,19960,-57
2022-06-23 19:01:49,25.60,25.60,25.60,95.30,1040059,28,19910,-58
2022-06-23 19:02:31,25.50,25.50,25.50,95.50,1036240,28,19975,-58
2022-06-23 19:03:06,25.50,25.50,25.50,95.60,1036156,28,19914,-57
2022-06-23 19:03:43,25.50,25.50,25.50,95.70,1036182,28,19968,-60
2022-06-23 19:04:19,25.50,25.50,25.50,95.80,1039812,28,19909,-58
2022-06-23 19:04:57,25.40,25.40,25.40,95.80,1040619,28,19909,-58
2022-06-23 19:05:32,25.40,25.40,25.40,96.00,1036292,28,19971,-58
2022-06-23 19:06:17,25.40,25.40,25.40,95.90,1036202,28,20413,-57
2022-06-23 19:06:52,25.40,25.40,25.40,96.30,1036211,28,19973,-57
2022-06-23 19:07:31,25.40,25.40,25.40,96.40,1039599,28,19913,-58
2022-06-23 19:08:04,25.30,25.30,25.30,96.40,1040614,28,19947,-58
2022-06-23 19:08:35,25.30,25.30,25.30,96.70,1040536,28,19916,-57
2022-06-23 19:09:25,25.30,25.30,25.30,96.80,1040531,28,19916,-58
2022-06-23 19:09:59,25.30,25.30,25.30,97.00,1035660,28,20334,-57
2022-06-23 19:10:42,25.20,25.20,25.20,97.00,1036189,28,19910,-56
2022-06-23 19:11:23,25.20,25.20,25.20,97.20,1036146,28,19913,-57
2022-06-23 19:11:54,25.20,25.20,25.20,97.30,1040231,28,19909,-58
2022-06-23 19:12:25,25.10,25.10,25.10,97.40,1040594,28,20347,-59
2022-06-23 19:13:15,25.10,25.10,25.10,97.50,1040357,28,19915,-58
2022-06-23 19:13:46,25.10,25.10,25.10,97.60,1019910,29,19915,-58
2022-06-23 19:14:27,25.10,25.10,25.10,97.90,1019974,29,20468,-56
2022-06-23 19:15:03,25.00,25.00,25.00,98.00,1039282,28,19909,-55
2022-06-23 19:15:40,25.00,25.00,25.00,98.20,1040518,28,20314,-57
2022-06-23 19:16:23,25.00,25.00,25.00,98.40,1040672,28,19909,-55
2022-06-23 19:16:55,25.00,25.00,25.00,98.60,1040531,28,19909,-54
2022-06-23 19:17:45,24.90,24.90,24.90,98.70,1040561,28,19909,-58
2022-06-23 19:18:41,24.90,24.90,24.90,98.80,1036023,28,19917,-54
2022-06-23 19:19:18,24.90,24.90,24.90,99.00,1033166,28,19929,-54
2022-06-23 19:19:58,24.90,24.90,24.90,99.20,1036496,28,19952,-55
2022-06-23 19:20:35,24.80,24.80,24.80,99.40,1040553,28,19916,-58
2022-06-23 19:21:19,24.80,24.80,24.80,99.60,1040610,28,19909,-54
2022-06-23 19:21:59,24.80,24.80,24.80,99.70,1040627,28,20386,-59
2022-06-23 19:22:49,24.80,24.80,24.80,99.80,1040581,28,19956,-57
2022-06-23 19:23:22,24.80,24.80,24.80,99.90,1040514,28,19909,-58
2022-06-23 19:24:00,24.70,24.70,24.70,99.90,1040566,28,20313,-57
2022-06-23 19:24:33,24.70,24.70,24.70,99.90,1040499,28,19913,-57
2022-06-23 19:25:22,24.70,24.70,24.70,99.90,1040588,28,20430,-57
2022-06-23 19:25:53,24.70,24.70,24.70,99.90,1040457,28,19944,-55
2022-06-23 19:26:27,24.60,24.60,24.60,99.90,1040351,28,19905,-53
2022-06-23 19:27:05,24.60,24.60,24.60,99.90,1040583,28,19912,-58
2022-06-23 19:27:36,24.60,24.60,24.60,99.90,1040450,28,20284,-52
2022-06-23 19:28:14,24.60,24.60,24.60,99.90,1040275,28,19916,-52
2022-06-23 19:28:51,24.50,24.50,24.50,99.90,1040439,28,20378,-54
2022-06-23 19:29:36,24.50,24.50,24.50,99.90,1040194,28,20184,-55
2022-06-23 19:30:25,24.50,24.50,24.50,99.90,1040464,28,20366,-52
2022-06-23 19:31:02,24.50,24.50,24.50,99.90,1040385,28,19928,-54
2022-06-23 19:31:38,24.40,24.40,24.40,99.90,1040432,28,19905,-53
2022-06-23 19:32:21,24.40,24.40,24.40,99.90,1040561,28,20351,-56
2022-06-23 19:33:15,24.50,24.50,24.50,99.90,1040128,28,20000,-57
2022-06-23 19:33:47,24.40,24.40,24.40,99.90,1040531,28,20355,-63
2022-06-23 19:34:23,24.40,24.40,24.40,99.90,1040609,28,19913,-58
2022-06-23 19:34:55,24.40,24.40,24.40,99.90,1040377,28,20375,-56
2022-06-23 19:35:28,24.40,24.40,24.40,99.90,1040413,28,19910,-57
2022-06-23 19:36:01,24.30,24.30,24.30,99.90,1040531,28,19916,-55
2022-06-23 19:36:31,24.30,24.30,24.30,99.90,1040374,28,19952,-56
2022-06-23 19:37:22,24.30,24.30,24.30,99.90,1040527,28,19909,-55
2022-06-23 19:37:55,24.30,24.30,24.30,99.90,1040493,28,20363,-57
2022-06-23 19:38:45,24.30,24.30,24.30,99.90,1040458,28,19913,-57
2022-06-23 19:39:30,24.30,24.30,24.30,99.90,1040599,28,19909,-58
2022-06-23 19:40:15,24.30,24.30,24.30,99.90,1040473,28,19905,-55
2022-06-23 19:41:01,24.30,24.30,24.30,99.90,1040508,28,19915,-57
2022-06-23 19:41:50,24.20,24.20,24.20,99.90,1040570,28,19909,-54
2022-06-23 19:42:30,24.20,24.20,24.20,99.90,1040437,28,19909,-54
2022-06-23 19:43:19,24.20,24.20,24.20,99.90,1040252,28,19916,-54
2022-06-23 19:43:59,24.20,24.20,24.20,99.90,1040507,28,20358,-57
2022-06-23 19:44:37,24.10,24.10,24.10,99.90,1040469,28,19909,-57
2022-06-23 19:45:23,24.10,24.10,24.10,99.90,1040471,28,19909,-56
2022-06-23 19:46:08,24.10,24.10,24.10,99.90,1040577,28,19905,-55
2022-06-23 19:46:46,24.10,24.10,24.10,99.90,1040455,28,19909,-57
2022-06-23 19:47:20,24.10,24.10,24.10,99.90,1040423,28,19909,-56
2022-06-23 19:47:53,24.10,24.10,24.10,99.90,1040563,28,20011,-57
2022-06-23 19:48:24,24.10,24.10,24.10,99.90,1040711,28,19916,-58
2022-06-23 19:48:57,24.00,24.00,24.00,99.90,1040394,28,19910,-54
2022-06-23 19:49:32,24.00,24.00,24.00,99.90,1040396,28,19910,-57
2022-06-23 19:50:16,24.00,24.00,24.00,99.90,1040379,28,20070,-57
2022-06-23 19:50:51,24.00,24.00,24.00,99.90,1035986,28,20340,-57
2022-06-23 19:51:24,24.00,24.00,24.00,99.90,1036004,28,19944,-59
2022-06-23 19:51:56,24.00,24.00,24.00,99.90,1036172,28,19910,-57
2022-06-23 19:52:31,24.00,24.00,24.00,99.90,1037459,28,19916,-58
2022-06-23 19:53:03,24.00,24.00,24.00,99.90,1040253,28,19952,-55
2022-06-23 19:53:38,24.00,24.00,24.00,99.90,1040344,28,19917,-55
2022-06-23 19:54:20,24.00,24.00,24.00,99.90,1040484,28,19999,-57
2022-06-23 19:54:55,24.00,24.00,24.00,99.90,1040586,28,19975,-56
2022-06-23 19:55:27,24.00,24.00,24.00,99.90,1040733,28,19920,-57
2022-06-23 19:56:11,24.00,24.00,24.00,99.90,1040432,28,19909,-56
2022-06-23 19:56:41,23.90,23.90,23.90,99.90,1040551,28,19915,-62
2022-06-23 19:57:21,23.90,23.90,23.90,99.90,1040398,28,20282,-54
2022-06-23 19:58:10,23.90,23.90,23.90,99.90,1040519,28,20355,-53
2022-06-23 19:58:43,23.90,23.90,23.90,99.90,1035856,28,19909,-54
2022-06-23 19:59:33,23.90,23.90,23.90,99.90,1036024,28,20386,-55
2022-06-23 20:00:18,23.90,23.90,23.90,99.90,1031958,28,20012,-56
2022-06-23 20:01:07,23.90,23.90,23.90,99.90,1035955,28,19916,-57
2022-06-23 20:01:47,23.90,23.90,23.90,99.90,1036632,28,19913,-53
2022-06-23 20:02:36,23.90,23.90,23.90,99.90,1040353,28,20355,-61
2022-06-23 20:03:21,23.90,23.90,23.90,99.90,1040218,28,19905,-52
2022-06-23 20:03:51,23.90,23.90,23.90,99.90,1040382,28,19920,-55
2022-06-23 20:04:33,23.90,23.90,23.90,99.90,1040285,28,19913,-56
2022-06-23 20:05:16,23.90,23.90,23.90,99.90,1035912,28,19922,-54
2022-06-23 20:05:51,23.90,23.90,23.90,99.90,1035995,28,20427,-54
2022-06-23 20:06:37,23.90,23.90,23.90,99.90,1036066,28,20343,-52
2022-06-23 20:07:23,23.90,23.90,23.90,99.90,1040425,28,20366,-53
2022-06-23 20:07:59,23.90,23.90,23.90,99.90,1040436,28,19932,-52
2022-06-23 20:08:48,24.00,24.00,24.00,99.90,1040572,28,19920,-58
2022-06-23 20:09:25,24.00,24.00,24.00,99.90,1040596,28,20386,-56
2022-06-23 20:10:14,24.00,24.00,24.00,99.90,1040417,28,19909,-57
2022-06-23 20:10:51,24.00,24.00,24.00,99.90,1040329,28,19970,-57
2022-06-23 20:11:27,24.00,24.00,24.00,99.90,1040633,28,19959,-56
2022-06-23 20:12:07,24.00,24.00,24.00,99.90,1040522,28,19960,-56
2022-06-23 20:12:39,24.00,24.00,24.00,99.90,1040151,28,19951,-56
2022-06-23 20:13:15,24.00,24.00,24.00,99.90,1040295,28,19906,-55
2022-06-23 20:14:00,24.00,24.00,24.00,99.90,1040243,28,19909,-56
2022-06-23 20:14:34,24.00,24.00,24.00,99.90,1040400,28,19999,-57
2022-06-23 20:15:14,24.00,24.00,24.00,99.90,1040298,28,19949,-56
2022-06-23 20:15:47,24.00,24.00,24.00,99.90,1040245,28,19988,-56
2022-06-23 20:16:21,24.00,24.00,24.00,99.90,1040223,28,19979,-56
2022-06-23 20:17:03,24.00,24.00,24.00,99.90,1040288,28,19916,-54
2022-06-23 20:17:42,24.00,24.00,24.00,99.90,1040314,28,19905,-56
2022-06-23 20:18:36,24.00,24.00,24.00,99.90,1040351,28,19930,-56
2022-06-23 20:19:09,24.00,24.00,24.00,99.90,1027272,28,20381,-56
2022-06-23 20:19:58,24.00,24.00,24.00,99.90,1040399,28,19952,-54
2022-06-23 20:20:34,24.00,24.00,24.00,99.90,1040338,28,19928,-58
2022-06-23 20:21:24,24.00,24.00,24.00,99.90,1040402,28,19909,-58
2022-06-23 20:22:06,24.00,24.00,24.00,99.90,1040290,28,20382,-56
2022-06-23 20:22:53,24.00,24.00,24.00,99.90,1040094,28,19953,-58
2022-06-23 20:23:39,24.00,24.00,24.00,99.90,1040278,28,20363,-57
2022-06-23 20:24:28,24.00,24.00,24.00,99.90,1040339,28,20282,-55
2022-06-23 20:24:58,24.00,24.00,24.00,99.90,1040204,28,19916,-57
2022-06-23 20:25:29,24.00,24.00,24.00,99.90,1040287,28,19917,-54
2022-06-23 20:26:02,24.00,24.00,24.00,99.90,1040342,28,19955,-57
2022-06-23 20:26:38,24.00,24.00,24.00,99.90,1040027,28,19988,-56
2022-06-23 20:27:08,24.00,24.00,24.00,99.90,1040334,28,19916,-56
2022-06-23 20:27:50,24.00,24.00,24.00,99.90,1040225,28,20378,-55
2022-06-23 20:28:22,24.00,24.00,24.00,99.90,1040329,28,20011,-57
2022-06-23 20:28:56,24.00,24.00,24.00,99.90,1040129,28,19913,-57
2022-06-23 20:29:34,24.00,24.00,24.00,99.90,1040146,28,19910,-56
2022-06-23 20:30:18,24.00,24.00,24.00,99.90,1040339,28,19918,-55
2022-06-23 20:31:15,24.00,24.00,24.00,99.90,1040294,28,19923,-56
2022-06-23 20:31:55,24.00,24.00,24.00,99.90,1040324,28,20275,-55
2022-06-23 20:32:46,24.00,24.00,24.00,99.90,1040411,28,20354,-57
2022-06-23 20:33:35,24.00,24.00,24.00,99.90,1035289,28,20361,-58
2022-06-23 20:34:44,23.90,23.90,23.90,99.90,1035892,28,19909,-57
2022-06-23 20:35:15,23.90,23.90,23.90,99.90,1027701,28,20398,-56
2022-06-23 20:35:59,23.90,23.90,23.90,99.90,1027734,28,19926,-57
2022-06-23 20:36:32,24.00,24.00,24.00,99.90,1027637,28,19914,-55
2022-06-23 20:37:11,23.90,23.90,23.90,99.90,1027690,28,19910,-58
2022-06-23 20:37:59,23.90,23.90,23.90,99.90,1027811,28,19910,-58
2022-06-23 20:38:46,23.90,23.90,23.90,99.90,1027706,28,19917,-59
2022-06-23 20:39:34,23.90,23.90,23.90,99.90,1027691,28,20309,-59
2022-06-23 20:40:13,23.90,23.90,23.90,99.90,1027718,28,19996,-55
2022-06-23 20:40:57,23.90,23.90,23.90,99.90,1027719,28,19910,-54
2022-06-23 20:41:35,23.90,23.90,23.90,99.90,1027758,28,19910,-56
2022-06-23 20:42:23,23.90,23.90,23.90,99.90,1023605,29,19911,-55
2022-06-23 20:43:10,23.90,23.90,23.90,99.90,1023561,29,19958,-57
2022-06-23 20:43:41,23.90,23.90,23.90,99.90,1024103,28,19914,-58
2022-06-23 20:44:14,23.90,23.90,23.90,99.90,1027635,28,19978,-55
2022-06-23 20:44:59,23.90,23.90,23.90,99.90,1023568,29,19914,-57
2022-06-23 20:45:29,23.90,23.90,23.90,99.90,1023737,29,19911,-53
2022-06-23 20:46:05,23.90,23.90,23.90,99.90,1023735,29,20245,-56
2022-06-23 20:46:55,23.90,23.90,23.90,99.90,1026188,28,19972,-55
2022-06-23 20:47:45,23.90,23.90,23.90,99.90,1027636,28,19915,-58
2022-06-23 20:48:25,23.90,23.90,23.90,99.90,1019558,29,19911,-58
2022-06-23 20:49:09,23.90,23.90,23.90,99.90,1019786,29,19966,-56
2022-06-23 20:49:57,23.90,23.90,23.90,99.90,1027754,28,19973,-56
2022-06-23 20:50:47,23.90,23.90,23.90,99.90,1027542,28,19910,-56
2022-06-23 20:51:32,23.90,23.90,23.90,99.90,1027624,28,19945,-57
2022-06-23 20:52:03,23.90,23.90,23.90,99.90,1027570,28,19946,-57
2022-06-23 20:52:36,23.90,23.90,23.90,99.90,1027439,28,19914,-58
2022-06-23 20:53:12,23.90,23.90,23.90,99.90,1027513,28,19910,-58
2022-06-23 20:53:54,23.90,23.90,23.90,99.90,1027467,28,19941,-58
2022-06-23 20:54:32,23.90,23.90,23.90,99.90,1027538,28,19997,-57
2022-06-23 20:55:22,23.90,23.90,23.90,99.90,1027709,28,20012,-57
2022-06-23 20:55:53,24.00,24.00,24.00,99.90,1027692,28,19929,-58
2022-06-23 20:56:29,24.00,24.00,24.00,99.90,1027543,28,20000,-57
2022-06-23 20:57:00,23.90,23.90,23.90,99.90,1027682,28,19910,-56
2022-06-23 20:57:41,23.90,23.90,23.90,99.90,1027561,28,20360,-53
2022-06-23 20:58:11,23.90,23.90,23.90,99.90,1027549,28,19906,-54
2022-06-23 20:59:00,23.90,23.90,23.90,99.90,1027678,28,20361,-57
2022-06-23 20:59:49,23.90,23.90,23.90,99.90,1027636,28,19910,-57
2022-06-23 21:00:21,23.90,23.90,23.90,99.90,1027654,28,20296,-56
2022-06-23 21:01:00,23.90,23.90,23.90,99.90,1027578,28,19965,-58
2022-06-23 21:01:51,23.90,23.90,23.90,99.90,1027692,28,20006,-57
2022-06-23 21:02:40,23.90,23.90,23.90,99.90,1027353,28,20283,-56
2022-06-23 21:03:15,23.90,23.90,23.90,99.90,1027658,28,19953,-55
2022-06-23 21:03:58,23.90,23.90,23.90,99.90,1027585,28,19914,-58
2022-06-23 21:04:38,23.90,23.90,23.90,99.90,1027475,28,19913,-57
2022-06-23 21:05:12,23.90,23.90,23.90,99.90,1027610,28,19911,-58
2022-06-23 21:05:46,23.90,23.90,23.90,99.90,1027600,28,19906,-59
2022-06-23 21:06:21,23.80,23.80,23.80,99.90,1027701,28,19961,-58
2022-06-23 21:07:03,23.80,23.80,23.80,99.90,1030381,28,19917,-58
2022-06-23 21:07:39,23.80,23.80,23.80,99.90,1039799,28,20283,-57
2022-06-23 21:08:26,23.80,23.80,23.80,99.90,1039709,28,19912,-57
2022-06-23 21:09:10,23.90,23.90,23.90,99.90,1040245,28,19971,-57
2022-06-23 21:09:43,23.80,23.80,23.80,99.90,1040213,28,19909,-57
2022-06-23 21:10:22,23.80,23.80,23.80,99.90,1040094,28,19914,-59
2022-06-23 21:11:08,23.80,23.80,23.80,99.90,1040190,28,19980,-54
2022-06-23 21:11:44,23.80,23.80,23.80,99.90,1040154,28,19951,-58
2022-06-23 21:12:20,23.80,23.80,23.80,99.90,1040201,28,20373,-58
2022-06-23 21:13:02,23.80,23.80,23.80,99.90,1040317,28,19909,-59
2022-06-23 21:13:55,23.80,23.80,23.80,99.90,1040982,28,20000,-59
2022-06-23 21:14:52,23.80,23.80,23.80,99.90,1040956,28,19909,-58
2022-06-23 21:15:22,23.80,23.80,23.80,99.90,1020346,29,19911,-58
2022-06-23 21:16:04,23.80,23.80,23.80,99.90,1020429,29,19911,-55
2022-06-23 21:16:48,23.80,23.80,23.80,99.90,1020396,29,20037,-57
2022-06-23 21:17:31,23.80,23.80,23.80,99.90,1020504,29,20404,-56
2022-06-23 21:18:14,23.80,23.80,23.80,99.90,1020474,29,19911,-57
2022-06-23 21:19:03,23.80,23.80,23.80,99.90,1020408,29,19915,-57
2022-06-23 21:19:48,23.80,23.80,23.80,99.90,1016572,29,19919,-56
2022-06-23 21:20:22,23.80,23.80,23.80,99.90,1016644,29,19911,-58
2022-06-23 21:21:05,23.80,23.80,23.80,99.90,1016520,29,19990,-56
2022-06-23 21:21:43,23.80,23.80,23.80,99.90,1020439,29,19911,-58
2022-06-23 21:22:43,23.80,23.80,23.80,99.90,1020464,29,19915,-59
2022-06-23 21:23:14,23.80,23.80,23.80,99.90,1008555,29,19919,-57
2022-06-23 21:23:50,23.80,23.80,23.80,99.90,1019918,29,19918,-53
2022-06-23 21:24:21,23.80,23.80,23.80,99.90,1020563,29,20309,-57
2022-06-23 21:25:03,23.80,23.80,23.80,99.90,1020422,29,19907,-59
2022-06-23 21:25:42,23.80,23.80,23.80,99.90,1020416,29,19939,-57
2022-06-23 21:26:17,23.80,23.80,23.80,99.90,1020487,29,19961,-57
2022-06-23 21:26:50,23.80,23.80,23.80,99.90,1020476,29,20290,-54
2022-06-23 21:27:30,23.80,23.80,23.80,99.90,1018173,29,20030,-56
2022-06-23 21:28:01,23.80,23.80,23.80,99.90,1016566,29,19918,-55
2022-06-23 21:28:50,23.80,23.80,23.80,99.90,1020276,29,19918,-56
2022-06-23 21:29:32,23.80,23.80,23.80,99.90,1020407,29,20009,-56
2022-06-23 21:30:09,23.70,23.70,23.70,99.90,1020566,29,20383,-57
2022-06-23 21:30:42,23.70,23.70,23.70,99.90,1020505,29,20337,-58
2022-06-23 21:31:24,23.70,23.70,23.70,99.90,1020483,29,19941,-56
2022-06-23 21:31:55,23.70,23.70,23.70,99.90,1020532,29,19921,-56
2022-06-23 21:32:47,23.70,23.70,23.70,99.90,1020398,29,19910,-55
2022-06-23 21:33:23,23.70,23.70,23.70,99.90,1020432,29,19911,-57
2022-06-23 21:34:06,23.70,23.70,23.70,99.90,1020362,29,19914,-55
2022-06-23 21:34:42,23.70,23.70,23.70,99.90,1020356,29,19907,-54
2022-06-23 21:35:26,23.70,23.70,23.70,99.90,1020327,29,20377,-56
2022-06-23 21:36:08,23.70,23.70,23.70,99.90,1020300,29,19930,-55
2022-06-23 21:36:43,23.70,23.70,23.70,99.90,1016370,29,19971,-60
2022-06-23 21:37:15,23.70,23.70,23.70,99.90,1016473,29,19911,-57
2022-06-23 21:37:48,23.70,23.70,23.70,99.90,1018708,29,19907,-57
2022-06-23 21:38:21,23.70,23.70,23.70,99.90,1020339,29,19925,-57
2022-06-23 21:38:59,23.60,23.60,23.60,99.90,1020327,29,19965,-56
2022-06-23 21:39:38,23.60,23.60,23.60,99.90,1020301,29,19917,-58
2022-06-23 21:40:24,23.60,23.60,23.60,99.90,1020393,29,19907,-57
2022-06-23 21:40:59,23.60,23.60,23.60,99.90,1020549,29,19909,-55
2022-06-23 21:41:32,23.60,23.60,23.60,99.90,1020404,29,19907,-56
2022-06-23 21:42:07,23.60,23.60,23.60,99.90,1020353,29,19915,-57
2022-06-23 21:42:42,23.60,23.60,23.60,99.90,1020125,29,20057,-55
2022-06-23 21:43:14,23.60,23.60,23.60,99.90,1020380,29,19920,-56
2022-06-23 21:43:50,23.60,23.60,23.60,99.90,1020316,29,19915,-57
2022-06-23 21:44:35,23.60,23.60,23.60,99.90,1020470,29,19907,-57
2022-06-23 21:45:08,23.60,23.60,23.60,99.90,1020312,29,19910,-57
2022-06-23 21:45:42,23.60,23.60,23.60,99.90,1020323,29,20277,-58
2022-06-23 21:46:20,23.60,23.60,23.60,99.90,1020379,29,19911,-58
2022-06-23 21:47:04,23.60,23.60,23.60,99.90,1020461,29,19917,-57
2022-06-23 21:47:34,23.50,23.50,23.50,99.90,1020426,29,19907,-58
2022-06-23 21:48:05,23.50,23.50,23.50,99.90,1016359,29,19994,-58
2022-06-23 21:48:38,23.50,23.50,23.50,99.90,1016340,29,20349,-55
2022-06-23 21:49:08,23.50,23.50,23.50,99.90,1016519,29,20341,-57
2022-06-23 21:49:51,23.50,23.50,23.50,99.90,1016814,29,19959,-56
2022-06-23 21:50:37,23.50,23.50,23.50,99.90,1016281,29,19911,-53
2022-06-23 21:51:07,23.50,23.50,23.50,99.90,1016382,29,19986,-57
2022-06-23 21:51:42,23.50,23.50,23.50,99.90,1016446,29,20066,-58
2022-06-23 21:52:32,23.50,23.50,23.50,99.90,1018944,29,19911,-57
2022-06-23 21:53:21,23.50,23.50,23.50,99.90,1025190,28,19977,-57
2022-06-23 21:53:56,23.50,23.50,23.50,99.90,1040894,28,19960,-58
2022-06-23 21:54:34,23.40,23.40,23.40,99.90,1040810,28,19913,-56
2022-06-23 21:55:05,23.40,23.40,23.40,99.90,1040888,28,20298,-56
2022-06-23 21:55:35,23.40,23.40,23.40,99.90,1036384,28,19913,-56
2022-06-23 21:56:12,23.40,23.40,23.40,99.90,1036465,28,19917,-55
2022-06-23 21:56:42,23.40,23.40,23.40,99.90,1036379,28,20393,-54
2022-06-23 21:57:13,23.40,23.40,23.40,99.90,1033206,28,19917,-55
2022-06-23 21:58:02,23.40,23.40,23.40,99.90,1036377,28,19996,-57
2022-06-23 21:59:11,23.40,23.40,23.40,99.90,1036557,28,20327,-54
2022-06-23 21:59:41,23.40,23.40,23.40,99.90,1024212,29,19910,-55
2022-06-23 22:00:18,23.40,23.40,23.40,99.90,1024441,29,20310,-58
2022-06-23 22:00:51,23.40,23.40,23.40,99.90,1024279,29,19930,-58
2022-06-23 22:01:54,23.40,23.40,23.40,99.90,1024371,29,19950,-56
2022-06-23 22:02:30,23.40,23.40,23.40,99.90,1020239,29,19911,-58
2022-06-23 22:03:08,23.40,23.40,23.40,99.90,1020239,29,19918,-56
2022-06-23 22:03:43,23.40,23.40,23.40,99.90,1023431,29,19915,-54
2022-06-23 22:04:28,23.40,23.40,23.40,99.90,1024468,29,20017,-55
2022-06-23 22:05:18,23.40,23.40,23.40,99.90,1024401,29,20399,-57
2022-06-23 22:05:55,23.30,23.30,23.30,99.90,1023866,29,19949,-57
2022-06-23 22:06:35,23.40,23.40,23.40,99.90,1024315,29,19910,-57
2022-06-23 22:07:14,23.40,23.40,23.40,99.90,1024160,29,19918,-59
2022-06-23 22:07:45,23.40,23.40,23.40,99.90,1024322,29,19918,-55
2022-06-23 22:08:27,23.40,23.40,23.40,99.90,1024256,29,19950,-54
2022-06-23 22:08:58,23.40,23.40,23.40,99.90,1024286,29,19911,-56
2022-06-23 22:09:44,23.40,23.40,23.40,99.90,1024151,29,20372,-54
2022-06-23 22:10:20,23.30,23.30,23.30,99.90,1024220,29,20301,-52
2022-06-23 22:10:51,23.30,23.30,23.30,99.90,1024329,29,19999,-56
2022-06-23 22:11:24,23.30,23.30,23.30,99.90,1024254,29,20304,-56
2022-06-23 22:11:54,23.30,23.30,23.30,99.90,1024223,29,19911,-56
2022-06-23 22:12:29,23.30,23.30,23.30,99.90,1024221,29,20288,-56
2022-06-23 22:13:13,23.30,23.30,23.30,99.90,1023979,29,19945,-55
2022-06-23 22:13:48,23.30,23.30,23.30,99.90,1024341,29,20052,-56
2022-06-23 22:14:28,23.30,23.30,23.30,99.90,1024253,29,20470,-57
2022-06-23 22:15:05,23.30,23.30,23.30,99.90,1024260,29,20297,-57
2022-06-23 22:15:38,23.30,23.30,23.30,99.90,1024249,29,19911,-54
2022-06-23 22:16:14,23.20,23.20,23.20,99.90,1024206,29,19914,-55
2022-06-23 22:16:47,23.30,23.30,23.30,99.90,1024089,29,19910,-53
2022-06-23 22:17:18,23.20,23.20,23.20,99.90,1020230,29,20414,-56
2022-06-23 22:17:53,23.20,23.20,23.20,99.90,1020308,29,19915,-56
2022-06-23 22:18:36,23.20,23.20,23.20,99.90,1020171,29,19911,-52
2022-06-23 22:19:13,23.10,23.10,23.10,99.90,1022589,29,19915,-54
2022-06-23 22:20:00,23.00,23.00,23.00,99.90,1020260,29,20374,-54
2022-06-23 22:20:34,23.00,23.00,23.00,99.90,1020334,29,19961,-56
2022-06-23 22:21:11,22.90,22.90,22.90,99.90,1020205,29,19950,-55
2022-06-23 22:21:45,22.90,22.90,22.90,99.90,1023761,29,19911,-57
2022-06-23 22:22:23,22.90,22.90,22.90,99.90,1024158,29,19910,-57
2022-06-23 22:23:08,22.80,22.80,22.80,99.90,1024010,29,19906,-56
2022-06-23 22:24:00,22.80,22.80,22.80,99.90,1020153,29,19921,-58
2022-06-23 22:25:08,22.70,22.70,22.70,99.90,1019584,29,19922,-54
2022-06-23 22:25:59,22.70,22.70,22.70,99.90,1024091,29,20001,-56
2022-06-23 22:26:30,22.60,22.60,22.60,99.90,1024181,29,19910,-55
2022-06-23 22:27:11,22.60,22.60,22.60,99.90,1024186,29,19910,-57
2022-06-23 22:27:44,22.60,22.60,22.60,99.90,1024258,29,19910,-54
2022-06-23 22:28:15,22.50,22.50,22.50,99.90,1024225,29,19965,-56
2022-06-23 22:29:06,22.50,22.50,22.50,99.90,1024185,29,20016,-56
2022-06-23 22:29:38,22.50,22.50,22.50,99.90,1024116,29,20009,-56
2022-06-23 22:30:20,22.50,22.50,22.50,99.90,1024139,29,19993,-54
2022-06-23 22:30:51,22.50,22.50,22.50,99.90,1024159,29,19917,-56
2022-06-23 22:31:40,22.50,22.50,22.50,99.90,1030095,28,19933,-53
2022-06-23 22:32:13,22.40,22.40,22.40,99.90,1040732,28,20264,-56
2022-06-23 22:32:57,22.40,22.40,22.40,99.90,1040516,28,20359,-56
2022-06-23 22:33:28,22.40,22.40,22.40,99.90,1040832,28,20274,-56
2022-06-23 22:34:02,22.40,22.40,22.40,99.90,1040689,28,19960,-56
2022-06-23 22:34:36,22.40,22.40,22.40,99.90,1040864,28,20284,-55
2022-06-23 22:35:24,22.40,22.40,22.40,99.90,1040574,28,19917,-55
2022-06-23 22:36:13,22.30,22.30,22.30,99.90,1040771,28,19963,-53
2022-06-23 22:36:50,22.30,22.30,22.30,99.90,1040704,28,19948,-56
2022-06-23 22:37:40,22.20,22.20,22.20,99.90,1040820,28,19909,-57
2022-06-23 22:38:22,22.20,22.20,22.20,99.90,1040680,28,20015,-54
2022-06-23 22:38:53,22.20,22.20,22.20,99.90,1040658,28,19927,-56
2022-06-23 22:39:29,22.10,22.10,22.10,99.90,1040673,28,20373,-55
2022-06-23 22:39:59,22.10,22.10,22.10,99.90,1040690,28,19910,-56
2022-06-23 22:40:32,22.10,22.10,22.10,99.90,1040774,28,20377,-56
2022-06-23 22:41:04,22.10,22.10,22.10,99.90,1040671,28,19910,-56
2022-06-23 22:41:50,22.10,22.10,22.10,99.90,1040633,28,19995,-55
2022-06-23 22:42:25,22.00,22.00,22.00,99.90,1040750,28,19919,-54
2022-06-23 22:43:01,22.00,22.00,22.00,99.90,1040477,28,20381,-56
2022-06-23 22:43:33,22.00,22.00,22.00,99.90,1040688,28,20366,-55
2022-06-23 22:44:24,21.90,21.90,21.90,99.90,1040649,28,20292,-53
2022-06-23 22:44:54,21.90,21.90,21.90,99.90,1040594,28,20420,-55
2022-06-23 22:45:51,21.90,21.90,21.90,99.90,1040758,28,19952,-54
2022-06-23 22:46:24,21.80,21.80,21.80,99.90,1040754,28,20319,-56
2022-06-23 22:47:08,21.80,21.80,21.80,99.90,1040669,28,19914,-56
2022-06-23 22:47:45,21.70,21.70,21.70,99.90,1040768,28,19954,-55
2022-06-23 22:48:25,21.70,21.70,21.70,99.90,1040754,28,19901,-56
2022-06-23 22:48:56,21.70,21.70,21.70,99.90,1040764,28,19963,-56
2022-06-23 22:49:34,21.70,21.70,21.70,99.90,1040772,28,19901,-56
2022-06-23 22:50:08,21.70,21.70,21.70,99.90,1036334,28,19992,-56
2022-06-23 22:50:38,21.60,21.60,21.60,99.90,1036236,28,19906,-57
2022-06-23 22:51:10,21.60,21.60,21.60,99.90,1032087,28,19906,-56
2022-06-23 22:51:40,21.60,21.60,21.60,99.90,1032892,28,19906,-56
2022-06-23 22:52:15,21.50,21.50,21.50,99.90,1036120,28,19905,-53
2022-06-23 22:52:48,21.50,21.50,21.50,99.90,1035984,28,19937,-56
2022-06-23 22:53:24,21.50,21.50,21.50,99.90,1036485,28,19912,-53
2022-06-23 22:53:55,21.50,21.50,21.50,99.90,1038340,28,20401,-56
2022-06-23 22:54:28,21.40,21.40,21.40,99.90,1040809,28,19912,-56
2022-06-23 22:55:05,21.40,21.40,21.40,99.90,1040845,28,20393,-57
2022-06-23 22:55:35,21.40,21.40,21.40,99.90,1040926,28,19951,-55
2022-06-23 22:56:07,21.30,21.30,21.30,99.90,1040816,28,19959,-57
2022-06-23 22:56:40,21.30,21.30,21.30,99.90,1040835,28,19935,-57
2022-06-23 22:57:29,21.30,21.30,21.30,99.90,1036384,28,19929,-57
2022-06-23 22:58:00,21.30,21.30,21.30,99.90,1036495,28,20464,-57
2022-06-23 22:58:36,21.30,21.30,21.30,99.90,1036354,28,19905,-57
2022-06-23 22:59:08,21.20,21.20,21.20,99.90,1040104,28,20279,-57
2022-06-23 22:59:42,21.10,21.10,21.10,99.90,1040840,28,20001,-57
2022-06-23 23:00:15,21.10,21.10,21.10,99.90,1036360,28,19906,-56
2022-06-23 23:01:05,21.00,21.00,21.00,99.90,1036460,28,20071,-57
2022-06-23 23:01:40,21.00,21.00,21.00,99.90,1036499,28,20316,-56
2022-06-23 23:02:14,20.90,20.90,20.90,99.90,1040471,28,19905,-56
2022-06-23 23:02:49,20.80,20.80,20.80,99.90,1040690,28,19912,-56
2022-06-23 23:03:32,20.80,20.80,20.80,99.90,1040909,28,19909,-56
2022-06-23 23:04:05,20.70,20.70,20.70,99.90,1040950,28,19909,-55
2022-06-23 23:04:42,20.70,20.70,20.70,99.90,1041051,28,19909,-57
2022-06-23 23:05:27,20.60,20.60,20.60,99.90,1040893,28,19909,-57
2022-06-23 23:06:12,20.60,20.60,20.60,99.90,1040882,28,20306,-57
2022-06-23 23:06:43,20.60,20.60,20.60,99.90,1040783,28,19935,-57
2022-06-23 23:07:25,20.60,20.60,20.60,99.90,1040815,28,19956,-56
2022-06-23 23:07:58,20.60,20.60,20.60,99.90,1040879,28,20411,-56
2022-06-23 23:08:29,20.50,20.50,20.50,99.90,1040559,28,19909,-56
2022-06-23 23:09:08,20.50,20.50,20.50,99.90,1040708,28,19909,-57
2022-06-23 23:09:41,20.40,20.40,20.40,99.90,1040680,28,19909,-56
2022-06-23 23:10:30,20.30,20.30,20.30,99.90,1040849,28,19916,-56
2022-06-23 23:11:01,20.30,20.30,20.30,99.90,1040648,28,19909,-56
2022-06-23 23:11:35,20.30,20.30,20.30,99.90,1040786,28,19951,-57
2022-06-23 23:12:17,20.20,20.20,20.20,99.90,1040741,28,19996,-58
2022-06-23 23:12:51,20.20,20.20,20.20,99.90,1040624,28,19910,-56
2022-06-23 23:13:26,20.20,20.20,20.20,99.90,1040689,28,20354,-57
2022-06-23 23:13:57,20.10,20.10,20.10,99.90,1040816,28,19913,-57
2022-06-23 23:14:32,20.10,20.10,20.10,99.90,1036489,28,19905,-57
2022-06-23 23:15:23,20.10,20.10,20.10,99.90,1032102,28,19917,-56
2022-06-23 23:15:55,20.00,20.00,20.00,99.90,1028305,28,20008,-56
2022-06-23 23:16:30,20.00,20.00,20.00,99.90,1031640,28,19905,-57
2022-06-23 23:17:00,20.00,20.00,20.00,99.90,1035623,28,19914,-57
2022-06-23 23:17:31,19.90,19.90,19.90,99.90,1032051,28,20343,-56
2022-06-23 23:18:18,19.90,19.90,19.90,99.90,1032104,28,19910,-55
2022-06-23 23:18:49,19.90,19.90,19.90,99.90,1032123,28,20009,-57
2022-06-23 23:19:52,19.90,19.90,19.90,99.90,1034458,28,19909,-56
2022-06-23 23:20:23,19.90,19.90,19.90,99.90,1024069,29,20353,-56
2022-06-23 23:20:59,19.80,19.80,19.80,99.90,1024170,29,19975,-57
2022-06-23 23:21:32,19.80,19.80,19.80,99.90,1024174,29,20262,-56
2022-06-23 23:22:03,19.70,19.70,19.70,99.90,1024176,29,19910,-57
2022-06-23 23:22:34,19.70,19.70,19.70,99.90,1024132,29,20296,-58
2022-06-23 23:23:10,19.70,19.70,19.70,99.90,1023906,29,19911,-55
2022-06-23 23:23:55,19.70,19.70,19.70,99.90,1023940,29,20467,-56
2022-06-23 23:24:28,19.60,19.60,19.60,99.90,1023993,29,19935,-55
2022-06-23 23:25:00,19.60,19.60,19.60,99.90,1023961,29,19962,-56
2022-06-23 23:25:30,19.60,19.60,19.60,99.90,1024319,29,19917,-53
2022-06-23 23:26:21,19.60,19.60,19.60,99.90,1024100,29,19918,-56
2022-06-23 23:26:57,19.60,19.60,19.60,99.90,1023800,29,19917,-53
2022-06-23 23:27:28,19.50,19.50,19.50,99.90,1024013,29,20373,-52
2022-06-23 23:28:09,19.50,19.50,19.50,99.90,1024026,29,19918,-53
2022-06-23 23:28:39,19.40,19.40,19.40,99.90,1023898,29,19910,-52
2022-06-23 23:29:29,19.40,19.40,19.40,99.90,1023958,29,19907,-52
2022-06-23 23:30:05,19.40,19.40,19.40,99.90,1023919,29,19993,-53
2022-06-23 23:30:44,19.40,19.40,19.40,99.90,1024075,29,20352,-52
2022-06-23 23:31:17,19.40,19.40,19.40,99.90,1023847,29,19910,-51
2022-06-23 23:31:49,19.40,19.40,19.40,99.90,1023863,29,19914,-57
2022-06-23 23:32:21,19.40,19.40,19.40,99.90,1023954,29,19903,-56
2022-06-23 23:32:52,19.30,19.30,19.30,99.90,1023689,29,19919,-56
2022-06-23 23:33:27,19.30,19.30,19.30,99.90,1023908,29,19915,-55
2022-06-23 23:33:58,19.30,19.30,19.30,99.90,1024001,29,19914,-55
2022-06-23 23:34:30,19.20,19.20,19.20,99.90,1023918,29,20309,-54
2022-06-23 23:35:01,19.20,19.20,19.20,99.90,1023723,29,19962,-56
2022-06-23 23:35:44,19.20,19.20,19.20,99.90,1023705,28,20357,-56
2022-06-23 23:36:23,19.20,19.20,19.20,99.90,1023797,29,19907,-57
2022-06-23 23:36:53,19.10,19.10,19.10,99.90,1023828,29,19994,-55
2022-06-23 23:37:24,19.10,19.10,19.10,99.90,1023793,29,19909,-55
2022-06-23 23:37:55,19.00,19.00,19.00,99.90,1023866,29,19973,-57
2022-06-23 23:38:43,19.00,19.00,19.00,99.90,1023846,29,19914,-55
2022-06-23 23:39:16,19.00,19.00,19.00,99.90,1023844,29,19917,-56
2022-06-23 23:40:12,19.00,19.00,19.00,99.90,1023845,29,19903,-56
2022-06-23 23:40:46,19.00,19.00,19.00,99.90,1023968,29,19915,-54
2022-06-23 23:41:16,18.90,18.90,18.90,99.90,1023944,29,20368,-55
2022-06-23 23:41:47,18.90,18.90,18.90,99.90,1023851,29,19914,-56
2022-06-23 23:42:19,18.90,18.90,18.90,99.90,1023775,29,19907,-57
2022-06-23 23:42:50,18.80,18.80,18.80,99.90,1023598,29,20292,-55
2022-06-23 23:43:20,18.80,18.80,18.80,99.90,1023878,29,19906,-56
2022-06-23 23:43:51,18.80,18.80,18.80,99.90,1023838,29,20001,-57
2022-06-23 23:44:22,18.80,18.80,18.80,99.90,1023883,29,19907,-56
2022-06-23 23:44:53,18.80,18.80,18.80,99.90,1023951,29,19911,-56
2022-06-23 23:45:24,18.80,18.80,18.80,99.90,1019776,29,19932,-54
2022-06-23 23:45:54,18.80,18.80,18.80,99.90,1019836,29,19911,-54
2022-06-23 23:46:29,18.80,18.80,18.80,99.90,1019806,29,19911,-56
2022-06-23 23:47:00,18.80,18.80,18.80,99.90,1020502,29,19914,-57
2022-06-23 23:47:51,18.80,18.80,18.80,99.90,1023954,29,20301,-57
2022-06-23 23:48:21,18.80,18.80,18.80,99.90,1023725,29,19911,-55
2022-06-23 23:48:54,18.70,18.70,18.70,99.90,1023805,28,19907,-56
2022-06-23 23:49:28,18.70,18.70,18.70,99.90,1023848,29,19918,-56
2022-06-23 23:50:01,18.80,18.80,18.80,99.90,1024672,28,20373,-55
2022-06-23 23:50:32,18.80,18.80,18.80,99.90,1027847,28,20371,-56
2022-06-23 23:51:02,18.80,18.80,18.80,99.90,1027877,28,19949,-54
2022-06-23 23:51:34,18.70,18.70,18.70,99.90,1027866,28,20344,-56
2022-06-23 23:52:05,18.70,18.70,18.70,99.90,1027769,28,20033,-56
2022-06-23 23:52:37,18.70,18.70,18.70,99.90,1027780,28,20341,-55
2022-06-23 23:53:07,18.70,18.70,18.70,99.90,1027846,28,20311,-56
2022-06-23 23:53:38,18.70,18.70,18.70,99.90,1027744,28,19989,-57
2022-06-23 23:54:09,18.70,18.70,18.70,99.90,1027809,28,20275,-56
2022-06-23 23:54:43,18.70,18.70,18.70,99.90,1027768,28,19910,-57
2022-06-23 23:55:14,18.70,18.70,18.70,99.90,1023826,29,20230,-54
2022-06-23 23:55:45,18.70,18.70,18.70,99.90,1023762,29,19914,-52
2022-06-23 23:56:16,18.70,18.70,18.70,99.90,1023897,29,20005,-55
2022-06-23 23:56:47,18.70,18.70,18.70,99.90,1026107,28,20002,-53
2022-06-23 23:57:19,18.70,18.70,18.70,99.90,1040427,28,20262,-56
2022-06-23 23:57:50,18.70,18.70,18.70,99.90,1040298,28,20364,-56
2022-06-23 23:58:21,18.60,18.60,18.60,99.90,1031812,28,19910,-56
2022-06-23 23:58:52,18.60,18.60,18.60,99.90,1031897,28,20395,-52
2022-06-23 23:59:23,18.60,18.60,18.60,99.90,1032006,28,19910,-56
2022-06-23 23:59:54,18.60,18.60,18.60,99.90,1032400,28,19910,-57