2022-06-23 00:00:08,22.00,22.00,22.00,99.90,1024611,29,20405,-66
2022-06-23 00:00:40,22.00,22.00,22.00,99.90,1013267,29,19914,-66
2022-06-23 00:01:12,22.00,22.00,22.00,99.90,1012896,29,20367,-66
2022-06-23 00:02:09,22.00,22.00,22.00,99.90,1013551,29,19938,-66
2022-06-23 00:02:39,22.00,22.00,22.00,99.90,1012540,29,19908,-67
2022-06-23 00:03:13,22.00,22.00,22.00,99.90,1018513,28,19907,-66
2022-06-23 00:03:44,22.00,22.00,22.00,99.90,1028584,28,19996,-66
2022-06-23 00:04:15,22.00,22.00,22.00,99.90,1025253,28,19957,-66
2022-06-23 00:04:46,22.00,22.00,22.00,99.90,1024689,29,19906,-66
2022-06-23 00:05:17,22.00,22.00,22.00,99.90,1020711,29,20327,-66
2022-06-23 00:05:53,22.00,22.00,22.00,99.90,1012966,29,19912,-67
2022-06-23 00:06:23,22.00,22.00,22.00,99.90,1013757,29,19907,-66
2022-06-23 00:06:55,22.00,22.00,22.00,99.90,1013364,29,19908,-66
2022-06-23 00:07:26,22.00,22.00,22.00,99.90,1014607,29,19907,-66
2022-06-23 00:07:57,22.00,22.00,22.00,99.90,1020982,29,19906,-66
2022-06-23 00:08:28,22.00,22.00,22.00,99.90,1021081,29,20382,-66
2022-06-23 00:08:58,22.00,22.00,22.00,99.90,1024676,29,19907,-66
2022-06-23 00:09:32,22.00,22.00,22.00,99.90,1024790,28,19907,-67
2022-06-23 00:10:11,22.10,22.10,22.10,99.90,1025228,28,20044,-66
2022-06-23 00:10:45,22.00,22.00,22.00,99.90,1024640,29,19906,-66
2022-06-23 00:11:18,22.10,22.10,22.10,99.90,1020676,29,19953,-66
2022-06-23 00:11:49,22.10,22.10,22.10,99.90,1016688,29,19907,-66
2022-06-23 00:12:22,22.00,22.00,22.00,99.90,1017675,29,19907,-66
2022-06-23 00:12:53,22.00,22.00,22.00,99.90,1021770,29,19910,-66
2022-06-23 00:13:34,22.10,22.10,22.10,99.90,1025780,28,19934,-66
2022-06-23 00:14:13,22.10,22.10,22.10,99.90,1028036,28,20445,-66
2022-06-23 00:14:44,22.10,22.10,22.10,99.90,1028683,28,20429,-67
2022-06-23 00:15:17,22.00,22.00,22.00,99.90,1024636,29,20371,-66
2022-06-23 00:15:48,22.00,22.00,22.00,99.90,1026325,28,19938,-67
2022-06-23 00:16:23,22.00,22.00,22.00,99.90,1024634,29,19910,-66
2022-06-23 00:16:53,22.00,22.00,22.00,99.90,1021453,29,20499,-66
2022-06-23 00:17:26,22.10,22.10,22.10,99.90,1024697,29,19912,-66
2022-06-23 00:17:58,22.00,22.00,22.00,99.90,1021616,29,19907,-66
2022-06-23 00:18:33,22.10,22.10,22.10,99.90,1021320,29,20387,-66
2022-06-23 00:19:07,22.10,22.10,22.10,99.90,1024647,29,19907,-66
2022-06-23 00:19:38,22.00,22.00,22.00,99.90,1020671,29,19997,-66
2022-06-23 00:20:13,22.00,22.00,22.00,99.90,1020247,29,19957,-66
2022-06-23 00:20:46,22.10,22.10,22.10,99.90,1024561,29,19958,-66
2022-06-23 00:21:21,22.10,22.10,22.10,99.90,1026261,28,19906,-66
2022-06-23 00:21:52,22.10,22.10,22.10,99.90,1020620,29,20375,-66
2022-06-23 00:22:24,22.10,22.10,22.10,99.90,1020664,29,19914,-66
2022-06-23 00:22:55,22.10,22.10,22.10,99.90,1020663,29,20011,-66
2022-06-23 00:23:27,22.10,22.10,22.10,99.90,1021064,29,19958,-66
2022-06-23 00:24:00,22.10,22.10,22.10,99.90,1024593,29,19906,-66
2022-06-23 00:24:30,22.10,22.10,22.10,99.90,1024437,29,20524,-66
2022-06-23 00:25:02,22.10,22.10,22.10,99.90,1025697,28,19907,-66
2022-06-23 00:25:39,22.10,22.10,22.10,99.90,1028161,28,19937,-66
2022-06-23 00:26:13,22.00,22.00,22.00,99.90,1028547,28,19948,-66
2022-06-23 00:26:43,22.10,22.10,22.10,99.90,1028369,28,20386,-67
2022-06-23 00:27:14,22.10,22.10,22.10,99.90,1028571,28,19910,-67
2022-06-23 00:27:45,22.10,22.10,22.10,99.90,1028021,28,20005,-66
2022-06-23 00:28:20,22.10,22.10,22.10,99.90,1024624,29,19912,-66
2022-06-23 00:28:57,22.00,22.00,22.00,99.90,1023780,29,19910,-66
2022-06-23 00:29:28,22.10,22.10,22.10,99.90,1018148,29,20002,-66
2022-06-23 00:30:00,22.10,22.10,22.10,99.90,1014379,29,20015,-66
2022-06-23 00:30:40,22.00,22.00,22.00,99.90,1014030,29,19904,-66
2022-06-23 00:31:40,22.00,22.00,22.00,99.90,1014219,29,19910,-66
2022-06-23 00:32:10,22.00,22.00,22.00,99.90,1012538,29,19994,-67
2022-06-23 00:32:41,22.00,22.00,22.00,99.90,1024410,29,19909,-67
2022-06-23 00:33:19,21.90,21.90,21.90,99.90,1032323,28,19986,-66
2022-06-23 00:33:49,21.90,21.90,21.90,99.90,1024607,29,19906,-67
2022-06-23 00:34:38,21.90,21.90,21.90,99.90,1028599,28,19906,-67
2022-06-23 00:35:11,22.00,22.00,22.00,99.90,1024011,29,20405,-66
2022-06-23 00:35:41,21.90,21.90,21.90,99.90,1023341,29,19907,-67
2022-06-23 00:36:16,21.90,21.90,21.90,99.90,1024552,29,20000,-66
2022-06-23 00:36:47,22.00,22.00,22.00,99.90,1025197,28,19910,-67
2022-06-23 00:37:18,21.90,21.90,21.90,99.90,1025785,28,19914,-66
2022-06-23 00:37:52,21.90,21.90,21.90,99.90,1024606,29,19942,-66
2022-06-23 00:38:31,21.90,21.90,21.90,99.90,1024598,29,19907,-66
2022-06-23 00:39:05,21.90,21.90,21.90,99.90,1026305,28,20478,-66
2022-06-23 00:40:02,21.90,21.90,21.90,99.90,1026562,28,19907,-66
2022-06-23 00:40:32,21.90,21.90,21.90,99.90,1020556,29,19906,-66
2022-06-23 00:41:03,21.90,21.90,21.90,99.90,1022321,28,19906,-66
2022-06-23 00:41:34,21.90,21.90,21.90,99.90,1028566,28,19989,-66
2022-06-23 00:42:06,21.90,21.90,21.90,99.90,1024598,29,19906,-66
2022-06-23 00:42:38,21.90,21.90,21.90,99.90,1021115,29,19903,-66
2022-06-23 00:43:09,21.90,21.90,21.90,99.90,1017829,29,19932,-66
2022-06-23 00:43:42,21.90,21.90,21.90,99.90,1021538,29,19907,-66
2022-06-23 00:44:17,21.90,21.90,21.90,99.90,1021586,29,19911,-66
2022-06-23 00:44:58,21.90,21.90,21.90,99.90,1026153,28,19913,-66
2022-06-23 00:45:34,21.90,21.90,21.90,99.90,1024910,29,19906,-66
2022-06-23 00:46:07,21.90,21.90,21.90,99.90,1023677,29,20410,-66
2022-06-23 00:46:41,21.80,21.80,21.80,99.90,1016700,29,19907,-66
2022-06-23 00:47:12,21.90,21.90,21.90,99.90,1014332,29,19915,-66
2022-06-23 00:47:45,21.90,21.90,21.90,99.90,1017640,29,19907,-66
2022-06-23 00:48:22,21.90,21.90,21.90,99.90,1022570,28,19911,-66
2022-06-23 00:49:11,21.90,21.90,21.90,99.90,1025888,28,19906,-66
2022-06-23 00:49:45,21.90,21.90,21.90,99.90,1028439,28,19910,-66
2022-06-23 00:50:36,21.90,21.90,21.90,99.90,1024514,29,20418,-67
2022-06-23 00:51:09,21.90,21.90,21.90,99.90,1024524,29,20271,-67
2022-06-23 00:51:41,21.90,21.90,21.90,99.90,1024519,29,20378,-66
2022-06-23 00:52:15,21.90,21.90,21.90,99.90,1023740,29,20306,-66
2022-06-23 00:52:50,21.90,21.90,21.90,99.90,1021625,29,20340,-66
2022-06-23 00:53:22,21.90,21.90,21.90,99.90,1024522,29,19906,-66
2022-06-23 00:54:01,21.90,21.90,21.90,99.90,1025621,28,19913,-66
2022-06-23 00:54:33,21.90,21.90,21.90,99.90,1022321,29,19971,-66
2022-06-23 00:55:20,21.90,21.90,21.90,99.90,1024540,29,19907,-66
2022-06-23 00:55:53,21.90,21.90,21.90,99.90,1020490,29,20310,-67
2022-06-23 00:56:23,21.90,21.90,21.90,99.90,1025480,28,20025,-66
2022-06-23 00:56:57,21.90,21.90,21.90,99.90,1023815,29,19906,-66
2022-06-23 00:57:31,21.90,21.90,21.90,99.90,1021357,29,19906,-67
2022-06-23 00:58:23,21.90,21.90,21.90,99.90,1024454,28,19907,-66
2022-06-23 00:59:05,21.90,21.90,21.90,99.90,1028299,28,20493,-66
2022-06-23 00:59:38,21.90,21.90,21.90,99.90,1032525,28,19912,-66
2022-06-23 01:00:20,21.90,21.90,21.90,99.90,1028501,28,19906,-66
2022-06-23 01:00:51,21.90,21.90,21.90,99.90,1024521,29,19913,-66
2022-06-23 01:02:00,21.90,21.90,21.90,99.90,1020541,29,19906,-66
2022-06-23 01:02:35,21.90,21.90,21.90,99.90,1013727,29,20391,-66
2022-06-23 01:03:14,21.90,21.90,21.90,99.90,1017918,29,19907,-67
2022-06-23 01:03:50,21.90,21.90,21.90,99.90,1020265,29,19914,-66
2022-06-23 01:04:39,21.90,21.90,21.90,99.90,1016345,29,19907,-66
2022-06-23 01:05:21,21.90,21.90,21.90,99.90,1016306,29,19914,-66
2022-06-23 01:06:12,21.90,21.90,21.90,99.90,1013527,29,20399,-66
2022-06-23 01:06:44,21.90,21.90,21.90,99.90,1019308,29,19907,-66
2022-06-23 01:07:14,21.90,21.90,21.90,99.90,1016368,29,19930,-66
2022-06-23 01:07:54,21.90,21.90,21.90,99.90,1016458,29,19914,-67
2022-06-23 01:08:28,21.90,21.90,21.90,99.90,1019617,29,19911,-67
2022-06-23 01:09:01,21.90,21.90,21.90,99.90,1022326,29,19902,-66
2022-06-23 01:09:34,21.90,21.90,21.90,99.90,1020511,29,20001,-66
2022-06-23 01:10:14,21.90,21.90,21.90,99.90,1021755,29,19964,-66
2022-06-23 01:10:49,21.90,21.90,21.90,99.90,1026575,28,19929,-66
2022-06-23 01:11:19,21.90,21.90,21.90,99.90,1026689,28,19906,-66
2022-06-23 01:11:58,21.90,21.90,21.90,99.90,1028280,28,20409,-66
2022-06-23 01:12:46,21.90,21.90,21.90,99.90,1024367,29,19907,-66
2022-06-23 01:13:17,21.90,21.90,21.90,99.90,1027882,28,20369,-66
2022-06-23 01:13:57,21.90,21.90,21.90,99.90,1028469,28,19906,-66
2022-06-23 01:14:30,21.90,21.90,21.90,99.90,1027909,28,19906,-66
2022-06-23 01:15:03,21.90,21.90,21.90,99.90,1024396,29,19906,-66
2022-06-23 01:15:34,21.80,21.80,21.80,99.90,1024438,29,19945,-66
2022-06-23 01:16:09,21.80,21.80,21.80,99.90,1025235,28,19917,-66
2022-06-23 01:16:45,21.80,21.80,21.80,99.90,1025156,28,19953,-66
2022-06-23 01:17:17,21.80,21.80,21.80,99.90,1020389,29,19954,-66
2022-06-23 01:17:49,21.80,21.80,21.80,99.90,1020415,29,19906,-66
2022-06-23 01:18:20,21.80,21.80,21.80,99.90,1020457,29,19907,-66
2022-06-23 01:19:09,21.80,21.80,21.80,99.90,1021852,28,19980,-66
2022-06-23 01:19:57,21.80,21.80,21.80,99.90,1025582,28,19987,-66
2022-06-23 01:20:31,21.80,21.80,21.80,99.90,1029386,28,19906,-66
2022-06-23 01:21:07,21.80,21.80,21.80,99.90,1028242,28,20358,-66
2022-06-23 01:21:41,21.80,21.80,21.80,99.90,1028399,28,20382,-66
2022-06-23 01:22:17,21.80,21.80,21.80,99.90,1024317,29,19953,-66
2022-06-23 01:22:47,21.80,21.80,21.80,99.90,1022308,29,19907,-66
2022-06-23 01:23:30,21.80,21.80,21.80,99.90,1024401,29,19913,-66
2022-06-23 01:24:00,21.80,21.80,21.80,99.90,1026678,28,20400,-66
2022-06-23 01:24:31,21.80,21.80,21.80,99.90,1030173,28,19949,-66
2022-06-23 01:25:24,21.80,21.80,21.80,99.90,1032575,28,19905,-66
2022-06-23 01:26:01,21.80,21.80,21.80,99.90,1028435,28,20309,-66
2022-06-23 01:26:40,21.80,21.80,21.80,99.90,1028210,28,19906,-66
2022-06-23 01:27:19,21.80,21.80,21.80,99.90,1028271,28,19912,-66
2022-06-23 01:27:50,21.80,21.80,21.80,99.90,1030606,28,19912,-66
2022-06-23 01:28:21,21.80,21.80,21.80,99.90,1032377,28,19913,-66
2022-06-23 01:28:56,21.80,21.80,21.80,99.90,1032316,28,19991,-66
2022-06-23 01:29:31,21.80,21.80,21.80,99.90,1029139,28,19906,-66
2022-06-23 01:30:05,21.80,21.80,21.80,99.90,1028279,28,19906,-66
2022-06-23 01:30:37,21.80,21.80,21.80,99.90,1024319,29,19906,-66
2022-06-23 01:31:28,21.80,21.80,21.80,99.90,1024353,29,20317,-66
2022-06-23 01:32:05,21.80,21.80,21.80,99.90,1022174,29,19907,-66
2022-06-23 01:32:41,21.80,21.80,21.80,99.90,1020344,29,19903,-66
2022-06-23 01:33:14,21.80,21.80,21.80,99.90,1020324,29,20343,-66
2022-06-23 01:33:48,21.80,21.80,21.80,99.90,1014539,29,19907,-66
2022-06-23 01:34:38,21.80,21.80,21.80,99.90,1018146,29,20005,-66
2022-06-23 01:35:16,21.80,21.80,21.80,99.90,1023720,29,19914,-66
2022-06-23 01:35:51,21.80,21.80,21.80,99.90,1028390,28,20408,-66
2022-06-23 01:36:30,21.80,21.80,21.80,99.90,1024377,29,19906,-66
2022-06-23 01:37:06,21.70,21.70,21.70,99.90,1024236,29,19910,-66
2022-06-23 01:37:41,21.70,21.70,21.70,99.90,1018821,29,20366,-66
2022-06-23 01:38:13,21.70,21.70,21.70,99.90,1018972,29,19914,-66
2022-06-23 01:38:49,21.70,21.70,21.70,99.90,1016419,29,19907,-66
2022-06-23 01:39:19,21.60,21.60,21.60,99.90,1018009,29,19907,-66
2022-06-23 01:39:50,21.70,21.70,21.70,99.90,1021264,29,19906,-66
2022-06-23 01:40:30,21.60,21.60,21.60,99.90,1021068,29,20010,-66
2022-06-23 01:41:05,21.50,21.50,21.50,99.90,1025636,28,20457,-66
2022-06-23 01:41:46,21.50,21.50,21.50,99.90,1028265,28,19906,-66
2022-06-23 01:42:18,21.50,21.50,21.50,99.90,1024295,29,19973,-66
2022-06-23 01:43:01,21.40,21.40,21.40,99.90,1024304,29,19989,-66
2022-06-23 01:43:34,21.40,21.40,21.40,99.90,1020183,29,19913,-66
2022-06-23 01:44:23,21.30,21.30,21.30,99.90,1018612,29,19918,-66
2022-06-23 01:45:01,21.30,21.30,21.30,99.90,1020290,29,20423,-66
2022-06-23 01:45:35,21.30,21.30,21.30,99.90,1023909,29,20002,-64
2022-06-23 01:46:11,21.20,21.20,21.20,99.90,1020168,29,19954,-64
2022-06-23 01:46:42,21.20,21.20,21.20,99.90,1024072,29,19906,-65
2022-06-23 01:47:23,21.20,21.20,21.20,99.90,1024384,29,19906,-65
2022-06-23 01:47:55,21.20,21.20,21.20,99.90,1022380,28,19906,-65
2022-06-23 01:48:51,21.10,21.10,21.10,99.90,1022125,29,20005,-64
2022-06-23 01:49:28,21.10,21.10,21.10,99.90,1024245,29,19913,-65
2022-06-23 01:50:18,21.20,21.20,21.20,99.90,1018149,29,19908,-65
2022-06-23 01:50:50,21.10,21.10,21.10,99.90,1011084,29,19908,-65
2022-06-23 01:51:20,21.20,21.20,21.20,99.90,1024416,29,19906,-64
2022-06-23 01:51:52,21.20,21.20,21.20,99.90,1029946,28,19906,-65
2022-06-23 01:52:23,21.10,21.10,21.10,99.90,1028233,28,19910,-65
2022-06-23 01:53:13,21.10,21.10,21.10,99.90,1023957,29,20406,-65
2022-06-23 01:53:43,21.20,21.20,21.20,99.90,1020367,29,20330,-65
2022-06-23 01:54:20,21.20,21.20,21.20,99.90,1015147,29,19942,-66
2022-06-23 01:54:57,21.20,21.20,21.20,99.90,1019731,29,19913,-65
2022-06-23 01:55:29,21.20,21.20,21.20,99.90,1021983,29,19911,-65
2022-06-23 01:56:06,21.20,21.20,21.20,99.90,1028248,28,19907,-65
2022-06-23 01:56:39,21.20,21.20,21.20,99.90,1024042,29,20398,-65
2022-06-23 01:57:11,21.20,21.20,21.20,99.90,1024257,29,19914,-65
2022-06-23 01:57:48,21.20,21.20,21.20,99.90,1016451,29,19907,-65
2022-06-23 01:58:19,21.20,21.20,21.20,99.90,1019372,29,19949,-66
2022-06-23 01:58:57,21.20,21.20,21.20,99.90,1024217,29,19906,-66
2022-06-23 01:59:31,21.20,21.20,21.20,99.90,1024458,28,19913,-66
2022-06-23 02:00:02,21.20,21.20,21.20,99.90,1026729,28,19906,-66
2022-06-23 02:00:34,21.10,21.10,21.10,99.90,1025958,28,19998,-66
2022-06-23 02:01:04,21.20,21.20,21.20,99.90,1024898,28,19910,-66
2022-06-23 02:01:42,21.10,21.10,21.10,99.90,1024284,29,19906,-66
2022-06-23 02:02:12,21.10,21.10,21.10,99.90,1020328,29,19906,-66
2022-06-23 02:02:51,21.10,21.10,21.10,99.90,1017311,29,19914,-66
2022-06-23 02:03:25,21.10,21.10,21.10,99.90,1018581,29,19999,-66
2022-06-23 02:03:58,21.00,21.00,21.00,99.90,1022042,29,19913,-66
2022-06-23 02:04:33,21.00,21.00,21.00,99.90,1024310,29,19910,-66
2022-06-23 02:05:18,21.00,21.00,21.00,99.90,1025613,28,19945,-66
2022-06-23 02:05:51,21.00,21.00,21.00,99.90,1028242,28,20432,-66
2022-06-23 02:06:24,21.00,21.00,21.00,99.90,1027141,28,19906,-66
2022-06-23 02:06:58,21.00,21.00,21.00,99.90,1023966,29,19913,-66
2022-06-23 02:07:32,21.00,21.00,21.00,99.90,1024190,28,19906,-65
2022-06-23 02:08:04,21.00,21.00,21.00,99.90,1025392,28,19961,-66
2022-06-23 02:08:37,21.00,21.00,21.00,99.90,1025588,28,20321,-66
2022-06-23 02:09:34,21.00,21.00,21.00,99.90,1024193,29,19913,-66
2022-06-23 02:10:22,20.90,20.90,20.90,99.90,1012188,29,20084,-66
2022-06-23 02:10:59,20.90,20.90,20.90,99.90,1027453,28,19957,-66
2022-06-23 02:11:29,20.90,20.90,20.90,99.90,1032242,28,19902,-66
2022-06-23 02:12:00,20.90,20.90,20.90,99.90,1032304,28,20286,-66
2022-06-23 02:12:43,20.90,20.90,20.90,99.90,1028171,28,19913,-65
2022-06-23 02:13:13,20.90,20.90,20.90,99.90,1024189,29,20409,-66
2022-06-23 02:13:47,20.90,20.90,20.90,99.90,1024248,29,19906,-66
2022-06-23 02:14:26,20.90,20.90,20.90,99.90,1020248,29,20002,-66
2022-06-23 02:15:06,20.80,20.80,20.80,99.90,1021809,29,20335,-66
2022-06-23 02:15:55,20.90,20.90,20.90,99.90,1024209,29,19975,-66
2022-06-23 02:16:38,20.90,20.90,20.90,99.90,1019966,29,20387,-66
2022-06-23 02:17:10,20.90,20.90,20.90,99.90,1026493,28,20000,-66
2022-06-23 02:17:49,20.90,20.90,20.90,99.90,1028268,28,19906,-66
2022-06-23 02:18:33,20.80,20.80,20.80,99.90,1028079,28,20413,-66
2022-06-23 02:19:09,20.90,20.90,20.90,99.90,1028034,28,20381,-66
2022-06-23 02:19:49,20.90,20.90,20.90,99.90,1027937,28,19906,-66
2022-06-23 02:20:22,20.90,20.90,20.90,99.90,1028125,28,19913,-66
2022-06-23 02:20:58,20.80,20.80,20.80,99.90,1028149,28,19913,-66
2022-06-23 02:21:35,20.80,20.80,20.80,99.90,1030724,28,20002,-66
2022-06-23 02:22:34,20.80,20.80,20.80,99.90,1027967,28,19914,-66
2022-06-23 02:23:17,20.80,20.80,20.80,99.90,1019865,29,20059,-66
2022-06-23 02:23:55,20.80,20.80,20.80,99.90,1017880,29,19907,-66
2022-06-23 02:24:44,20.70,20.70,20.70,99.90,1021615,29,19914,-66
2022-06-23 02:25:21,20.70,20.70,20.70,99.90,1028154,28,19906,-66
2022-06-23 02:25:54,20.70,20.70,20.70,99.90,1032146,28,19988,-66
2022-06-23 02:26:38,20.70,20.70,20.70,99.90,1024224,28,19906,-66
2022-06-23 02:27:11,20.70,20.70,20.70,99.90,1020080,29,19929,-66
2022-06-23 02:28:05,20.70,20.70,20.70,99.90,1021552,29,19906,-65
2022-06-23 02:28:44,20.70,20.70,20.70,99.90,1017790,28,19907,-66
2022-06-23 02:29:14,20.60,20.60,20.60,99.90,1032288,28,20325,-66
2022-06-23 02:29:45,20.60,20.60,20.60,99.90,1032464,28,19910,-66
2022-06-23 02:30:19,20.60,20.60,20.60,99.90,1032340,28,19905,-66
2022-06-23 02:31:10,20.60,20.60,20.60,99.90,1028165,28,19965,-66
2022-06-23 02:31:51,20.70,20.70,20.70,99.90,1023534,29,19907,-66
2022-06-23 02:32:27,20.60,20.60,20.60,99.90,1024369,28,19902,-66
2022-06-23 02:33:05,20.60,20.60,20.60,99.90,1024074,29,19944,-66
2022-06-23 02:33:40,20.60,20.60,20.60,99.90,1027298,28,20452,-65
2022-06-23 02:34:13,20.60,20.60,20.60,99.90,1020136,29,20279,-66
2022-06-23 02:34:46,20.60,20.60,20.60,99.90,1019554,29,19966,-66
2022-06-23 02:35:30,20.60,20.60,20.60,99.90,1024214,29,19907,-66
2022-06-23 02:36:19,20.70,20.70,20.70,99.90,1026469,28,19906,-66
2022-06-23 02:36:59,20.60,20.60,20.60,99.90,1031900,28,20515,-66
2022-06-23 02:37:47,20.60,20.60,20.60,99.90,1028132,28,20378,-66
2022-06-23 02:38:18,20.70,20.70,20.70,99.90,1028112,28,19906,-66
2022-06-23 02:38:50,20.70,20.70,20.70,99.90,1023772,29,20359,-65
2022-06-23 02:39:23,20.70,20.70,20.70,99.90,1026745,28,20302,-66
2022-06-23 02:39:55,20.70,20.70,20.70,99.90,1024059,29,19906,-66
2022-06-23 02:40:25,20.70,20.70,20.70,99.90,1021160,29,19914,-66
2022-06-23 02:41:02,20.60,20.60,20.60,99.90,1020174,29,20334,-66
2022-06-23 02:41:45,20.60,20.60,20.60,99.90,1021140,29,19907,-66
2022-06-23 02:42:21,20.60,20.60,20.60,99.90,1026492,28,19910,-66
2022-06-23 02:42:54,20.60,20.60,20.60,99.90,1029179,28,19913,-66
2022-06-23 02:43:31,20.60,20.60,20.60,99.90,1032231,28,20448,-66
2022-06-23 02:44:13,20.50,20.50,20.50,99.90,1027996,28,19913,-66
2022-06-23 02:44:46,20.60,20.60,20.60,99.90,1024212,29,19906,-66
2022-06-23 02:45:17,20.60,20.60,20.60,99.90,1020158,29,19948,-66
2022-06-23 02:45:53,20.50,20.50,20.50,99.90,1021844,29,19907,-66
2022-06-23 02:46:26,20.50,20.50,20.50,99.90,1021260,29,20020,-66
2022-06-23 02:47:03,20.50,20.50,20.50,99.90,1025192,28,19906,-66
2022-06-23 02:47:39,20.50,20.50,20.50,99.90,1024108,29,19962,-66
2022-06-23 02:48:21,20.50,20.50,20.50,99.90,1020183,29,20366,-66
2022-06-23 02:48:52,20.50,20.50,20.50,99.90,1020261,29,19919,-66
2022-06-23 02:49:27,20.50,20.50,20.50,99.90,1022415,29,20013,-66
2022-06-23 02:49:58,20.40,20.40,20.40,99.90,1026494,28,19906,-66
2022-06-23 02:50:28,20.50,20.50,20.50,99.90,1028199,28,20173,-66
2022-06-23 02:51:02,20.50,20.50,20.50,99.90,1028122,28,20449,-66
2022-06-23 02:51:32,20.50,20.50,20.50,99.90,1028858,28,19925,-66
2022-06-23 02:52:18,20.50,20.50,20.50,99.90,1028264,28,19907,-66
2022-06-23 02:53:04,20.50,20.50,20.50,99.90,1028913,28,19945,-66
2022-06-23 02:53:58,20.50,20.50,20.50,99.90,1024233,28,20039,-66
2022-06-23 02:54:47,20.50,20.50,20.50,99.90,1018310,29,19907,-66
2022-06-23 02:55:18,20.50,20.50,20.50,99.90,1024057,29,19927,-66
2022-06-23 02:56:00,20.50,20.50,20.50,99.90,1020567,29,19971,-66
2022-06-23 02:56:49,20.50,20.50,20.50,99.90,1027770,28,20346,-66
2022-06-23 02:57:20,20.50,20.50,20.50,99.90,1028120,28,19902,-66
2022-06-23 02:57:58,20.50,20.50,20.50,99.90,1031978,28,19902,-66
2022-06-23 02:58:32,20.50,20.50,20.50,99.90,1028173,28,19904,-66
2022-06-23 02:59:39,20.50,20.50,20.50,99.90,1019927,29,19997,-66
2022-06-23 03:00:15,20.50,20.50,20.50,99.90,1005490,29,20367,-66
2022-06-23 03:00:48,20.50,20.50,20.50,99.90,1010862,29,19911,-66
2022-06-23 03:01:21,20.50,20.50,20.50,99.90,1016035,29,19904,-66
2022-06-23 03:01:55,20.50,20.50,20.50,99.90,1015940,29,19931,-66
2022-06-23 03:02:31,20.50,20.50,20.50,99.90,1016080,29,19910,-66
2022-06-23 03:03:04,20.50,20.50,20.50,99.90,1027960,28,19906,-66
2022-06-23 03:03:42,20.50,20.50,20.50,99.90,1028161,28,20290,-66
2022-06-23 03:04:23,20.50,20.50,20.50,99.90,1024004,29,20354,-66
2022-06-23 03:04:56,20.50,20.50,20.50,99.90,1020050,29,20386,-66
2022-06-23 03:05:26,20.50,20.50,20.50,99.90,1022901,29,19946,-66
2022-06-23 03:06:15,20.60,20.60,20.60,99.90,1021834,29,19941,-66
2022-06-23 03:07:09,20.60,20.60,20.60,99.90,1027133,28,20302,-66
2022-06-23 03:07:39,20.60,20.60,20.60,99.90,1021610,28,19910,-66
2022-06-23 03:08:29,20.60,20.60,20.60,99.90,1032237,28,19937,-66
2022-06-23 03:08:59,20.50,20.50,20.50,99.90,1032069,28,19908,-66
2022-06-23 03:09:38,20.60,20.60,20.60,99.90,1032366,28,19902,-66
2022-06-23 03:10:13,20.60,20.60,20.60,99.90,1028076,28,19909,-66
2022-06-23 03:10:46,20.60,20.60,20.60,99.90,1024170,29,19910,-66
2022-06-23 03:11:17,20.60,20.60,20.60,99.90,1019925,29,19907,-66
2022-06-23 03:11:52,20.50,20.50,20.50,99.90,1020598,29,20355,-66
2022-06-23 03:12:25,20.50,20.50,20.50,99.90,1025206,28,19907,-66
2022-06-23 03:13:06,20.50,20.50,20.50,99.90,1028064,28,19965,-66
2022-06-23 03:13:44,20.50,20.50,20.50,99.90,1030392,28,19989,-66
2022-06-23 03:14:19,20.50,20.50,20.50,99.90,1028065,28,19910,-66
2022-06-23 03:15:01,20.50,20.50,20.50,99.90,1024023,29,19907,-66
2022-06-23 03:15:36,20.50,20.50,20.50,99.90,1020099,29,19907,-66
2022-06-23 03:16:09,20.50,20.50,20.50,99.90,1018796,29,19907,-66
2022-06-23 03:16:42,20.50,20.50,20.50,99.90,1022429,29,19907,-66
2022-06-23 03:17:13,20.60,20.60,20.60,99.90,1025387,28,19942,-66
2022-06-23 03:17:49,20.60,20.60,20.60,99.90,1028916,28,19910,-66
2022-06-23 03:18:25,20.50,20.50,20.50,99.90,1026751,28,20361,-65
2022-06-23 03:18:58,20.50,20.50,20.50,99.90,1025770,28,20286,-66
2022-06-23 03:19:31,20.50,20.50,20.50,99.90,1028001,28,19906,-66
2022-06-23 03:20:11,20.50,20.50,20.50,99.90,1021995,29,19963,-66
2022-06-23 03:20:44,20.50,20.50,20.50,99.90,1020818,29,19906,-66
2022-06-23 03:21:17,20.50,20.50,20.50,99.90,1020892,29,19974,-66
2022-06-23 03:22:07,20.50,20.50,20.50,99.90,1020684,29,19907,-66
2022-06-23 03:22:40,20.40,20.40,20.40,99.90,1024249,29,19903,-66
2022-06-23 03:23:29,20.50,20.50,20.50,99.90,1016881,29,19949,-66
2022-06-23 03:24:14,20.50,20.50,20.50,99.90,1020755,29,19961,-66
2022-06-23 03:24:49,20.40,20.40,20.40,99.90,1025309,28,19949,-66
2022-06-23 03:25:29,20.40,20.40,20.40,99.90,1024728,29,19949,-66
2022-06-23 03:26:14,20.40,20.40,20.40,99.90,1024853,29,19946,-66
2022-06-23 03:26:54,20.40,20.40,20.40,99.90,1024414,29,20015,-66
2022-06-23 03:27:29,20.40,20.40,20.40,99.90,1028978,28,19953,-66
2022-06-23 03:28:18,20.40,20.40,20.40,99.90,1020759,29,19907,-66
2022-06-23 03:28:56,20.40,20.40,20.40,99.90,1024881,29,19941,-66
2022-06-23 03:29:37,20.30,20.30,20.30,99.90,1020853,29,19907,-66
2022-06-23 03:30:19,20.30,20.30,20.30,99.90,1024596,29,19914,-66
2022-06-23 03:30:59,20.30,20.30,20.30,99.90,1024841,29,19907,-66
2022-06-23 03:31:31,20.30,20.30,20.30,99.90,1024769,29,19998,-66
2022-06-23 03:32:12,20.30,20.30,20.30,99.90,1023718,28,19906,-66
2022-06-23 03:32:45,20.30,20.30,20.30,99.90,1024793,29,19906,-66
2022-06-23 03:33:35,20.30,20.30,20.30,99.90,1022905,29,19906,-66
2022-06-23 03:34:44,20.30,20.30,20.30,99.90,1023505,29,19906,-66
2022-06-23 03:35:18,20.30,20.30,20.30,99.90,1016346,29,19998,-66
2022-06-23 03:35:53,20.40,20.40,20.40,99.90,1018344,29,20371,-66
2022-06-23 03:36:39,20.30,20.30,20.30,99.90,1016611,29,19907,-65
2022-06-23 03:37:17,20.30,20.30,20.30,99.90,1012650,29,20471,-66
2022-06-23 03:37:55,20.30,20.30,20.30,99.90,1012837,29,20315,-66
2022-06-23 03:38:53,20.40,20.40,20.40,99.90,1016657,29,19915,-66
2022-06-23 03:39:53,20.40,20.40,20.40,99.90,1020067,29,19939,-66
2022-06-23 03:40:42,20.40,20.40,20.40,99.90,1016056,29,19909,-66
2022-06-23 03:41:33,20.40,20.40,20.40,99.90,1019097,29,19911,-66
2022-06-23 03:42:11,20.40,20.40,20.40,99.90,1025119,28,20387,-66
2022-06-23 03:42:43,20.40,20.40,20.40,99.90,1024655,29,19962,-66
2022-06-23 03:43:14,20.40,20.40,20.40,99.90,1020770,29,19911,-66
2022-06-23 03:43:51,20.40,20.40,20.40,99.90,1020730,29,20391,-66
2022-06-23 03:44:26,20.50,20.50,20.50,99.90,1021925,29,19907,-66
2022-06-23 03:44:56,20.40,20.40,20.40,99.90,1022254,29,19990,-66
2022-06-23 03:45:38,20.50,20.50,20.50,99.90,1024747,29,19907,-66
2022-06-23 03:46:25,20.50,20.50,20.50,99.90,1022752,29,19913,-66
2022-06-23 03:46:57,20.50,20.50,20.50,99.90,1028261,28,20028,-66
2022-06-23 03:47:31,20.50,20.50,20.50,99.90,1024692,29,19912,-66
2022-06-23 03:48:01,20.50,20.50,20.50,99.90,1020616,29,19932,-66
2022-06-23 03:48:50,20.50,20.50,20.50,99.90,1021270,29,19959,-66
2022-06-23 03:49:32,20.50,20.50,20.50,99.90,1027415,28,20005,-66
2022-06-23 03:50:04,20.50,20.50,20.50,99.90,1032729,28,19912,-66
2022-06-23 03:50:44,20.60,20.60,20.60,99.90,1028678,28,19906,-66
2022-06-23 03:51:34,20.60,20.60,20.60,99.90,1028733,28,19917,-66
2022-06-23 03:52:05,20.60,20.60,20.60,99.90,1024629,29,19965,-66
2022-06-23 03:52:48,20.60,20.60,20.60,99.90,1024653,29,20357,-66
2022-06-23 03:53:23,20.60,20.60,20.60,99.90,1024690,29,19989,-66
2022-06-23 03:54:00,20.60,20.60,20.60,99.90,1023337,29,20366,-66
2022-06-23 03:54:38,20.60,20.60,20.60,99.90,1020745,29,19958,-66
2022-06-23 03:55:16,20.60,20.60,20.60,99.90,1024683,29,20372,-66
2022-06-23 03:55:49,20.60,20.60,20.60,99.90,1027702,28,19906,-66
2022-06-23 03:56:23,20.60,20.60,20.60,99.90,1030924,28,19908,-66
2022-06-23 03:56:57,20.60,20.60,20.60,99.90,1026545,28,19906,-66
2022-06-23 03:57:31,20.60,20.60,20.60,99.90,1028611,28,19985,-66
2022-06-23 03:58:03,20.60,20.60,20.60,99.90,1028428,28,20400,-66
2022-06-23 03:58:41,20.60,20.60,20.60,99.90,1025881,28,19926,-66
2022-06-23 03:59:15,20.60,20.60,20.60,99.90,1018909,29,19911,-66
2022-06-23 03:59:59,20.60,20.60,20.60,99.90,1014654,29,19908,-66
2022-06-23 04:00:33,20.60,20.60,20.60,99.90,1020092,29,19907,-66
2022-06-23 04:01:16,20.60,20.60,20.60,99.90,1026381,28,19906,-66
2022-06-23 04:01:46,20.50,20.50,20.50,99.90,1032779,28,19905,-66
2022-06-23 04:02:21,20.50,20.50,20.50,99.90,1022276,29,19907,-66
2022-06-23 04:03:09,20.50,20.50,20.50,99.90,1018901,29,20002,-66
2022-06-23 04:04:09,20.50,20.50,20.50,99.90,1020576,29,19914,-66
2022-06-23 04:04:50,20.50,20.50,20.50,99.90,1026440,28,19981,-66
2022-06-23 04:05:25,20.50,20.50,20.50,99.90,1028650,28,20005,-66
2022-06-23 04:05:56,20.50,20.50,20.50,99.90,1028640,28,20413,-66
2022-06-23 04:07:01,20.50,20.50,20.50,99.90,1020598,29,19906,-66
2022-06-23 04:07:34,20.50,20.50,20.50,99.90,1008716,29,20415,-67
2022-06-23 04:08:05,20.50,20.50,20.50,99.90,1013455,29,20299,-66
2022-06-23 04:08:40,20.50,20.50,20.50,99.90,1012693,29,19958,-66
2022-06-23 04:09:26,20.50,20.50,20.50,99.90,1013072,29,19914,-66
2022-06-23 04:10:03,20.50,20.50,20.50,99.90,1016512,29,19907,-66
2022-06-23 04:10:37,20.40,20.40,20.40,99.90,1028297,28,19913,-66
2022-06-23 04:11:27,20.40,20.40,20.40,99.90,1027859,28,19906,-66
2022-06-23 04:12:03,20.50,20.50,20.50,99.90,1022336,29,19907,-66
2022-06-23 04:12:34,20.50,20.50,20.50,99.90,1024560,29,19993,-66
2022-06-23 04:13:20,20.50,20.50,20.50,99.90,1024053,29,19921,-66
2022-06-23 04:13:50,20.50,20.50,20.50,99.90,1028466,28,19910,-66
2022-06-23 04:14:23,20.50,20.50,20.50,99.90,1024656,29,20263,-66
2022-06-23 04:15:05,20.50,20.50,20.50,99.90,1019000,29,19907,-66
2022-06-23 04:15:37,20.50,20.50,20.50,99.90,1016687,29,19934,-66
2022-06-23 04:16:09,20.50,20.50,20.50,99.90,1014900,29,20296,-66
2022-06-23 04:16:40,20.50,20.50,20.50,99.90,1014524,29,19908,-66
2022-06-23 04:17:10,20.50,20.50,20.50,99.90,1012592,29,20431,-65
2022-06-23 04:17:44,20.60,20.60,20.60,99.90,1017071,29,19942,-65
2022-06-23 04:18:19,20.50,20.50,20.50,99.90,1017237,29,20375,-66
2022-06-23 04:18:50,20.50,20.50,20.50,99.90,1017809,29,19963,-66
2022-06-23 04:19:23,20.50,20.50,20.50,99.90,1020695,29,19911,-66
2022-06-23 04:19:57,20.50,20.50,20.50,99.90,1013543,29,20323,-66
2022-06-23 04:20:30,20.50,20.50,20.50,99.90,1017528,29,20006,-66
2022-06-23 04:21:07,20.50,20.50,20.50,99.90,1020664,29,19935,-66
2022-06-23 04:21:39,20.50,20.50,20.50,99.90,1022071,28,19911,-66
2022-06-23 04:22:13,20.60,20.60,20.60,99.90,1020416,29,19910,-66
2022-06-23 04:22:46,20.60,20.60,20.60,99.90,1016754,29,20026,-66
2022-06-23 04:23:20,20.60,20.60,20.60,99.90,1009903,29,20497,-66
2022-06-23 04:23:58,20.60,20.60,20.60,99.90,1016200,29,19915,-66
2022-06-23 04:24:28,20.60,20.60,20.60,99.90,1026446,28,19949,-66
2022-06-23 04:24:59,20.60,20.60,20.60,99.90,1024606,29,19913,-66
2022-06-23 04:25:53,20.70,20.70,20.70,99.90,1024621,29,19906,-66
2022-06-23 04:26:31,20.70,20.70,20.70,99.90,1016608,29,19908,-66
2022-06-23 04:27:04,20.70,20.70,20.70,99.90,1024489,28,20339,-66
2022-06-23 04:27:39,20.70,20.70,20.70,99.90,1024162,29,19914,-66
2022-06-23 04:28:24,20.80,20.80,20.80,99.90,1020562,29,19907,-66
2022-06-23 04:28:56,20.80,20.80,20.80,99.90,1024459,29,19942,-66
2022-06-23 04:29:28,20.80,20.80,20.80,99.90,1027277,28,20371,-66
2022-06-23 04:29:58,20.80,20.80,20.80,99.90,1030913,28,19989,-66
2022-06-23 04:30:33,20.80,20.80,20.80,99.90,1024440,29,19906,-66
2022-06-23 04:31:05,20.80,20.80,20.80,99.90,1019529,29,19945,-66
2022-06-23 04:31:38,20.80,20.80,20.80,99.90,1013645,29,19975,-66
2022-06-23 04:32:29,20.80,20.80,20.80,99.90,1017744,29,19903,-66
2022-06-23 04:33:00,20.80,20.80,20.80,99.90,1023258,29,19970,-66
2022-06-23 04:33:34,20.80,20.80,20.80,99.90,1027795,28,19906,-66
2022-06-23 04:34:04,20.80,20.80,20.80,99.90,1027739,28,20487,-66
2022-06-23 04:34:36,20.80,20.80,20.80,99.90,1024503,29,19906,-66
2022-06-23 04:35:08,20.80,20.80,20.80,99.90,1023934,29,19911,-65
2022-06-23 04:35:39,20.80,20.80,20.80,99.90,1025064,28,20147,-65
2022-06-23 04:36:35,20.80,20.80,20.80,99.90,1025094,28,20006,-66
2022-06-23 04:37:06,20.80,20.80,20.80,99.90,1025381,28,19910,-66
2022-06-23 04:37:48,20.80,20.80,20.80,99.90,1024371,29,19906,-66
2022-06-23 04:38:32,20.80,20.80,20.80,99.90,1028517,28,19945,-66
2022-06-23 04:39:23,20.80,20.80,20.80,99.90,1028506,28,20354,-66
2022-06-23 04:40:16,20.70,20.70,20.70,99.90,1029360,28,19906,-66
2022-06-23 04:40:53,20.70,20.70,20.70,99.90,1027219,28,19958,-66
2022-06-23 04:41:27,20.70,20.70,20.70,99.90,1028506,28,19902,-66
2022-06-23 04:41:58,20.70,20.70,20.70,99.90,1028451,28,19913,-66
2022-06-23 04:42:29,20.70,20.70,20.70,99.90,1028513,28,19941,-66
2022-06-23 04:43:03,20.60,20.60,20.60,99.90,1029188,28,20445,-66
2022-06-23 04:43:38,20.60,20.60,20.60,99.90,1024444,29,19911,-66
2022-06-23 04:44:13,20.60,20.60,20.60,99.90,1020601,29,19906,-66
2022-06-23 04:44:44,20.60,20.60,20.60,99.90,1018954,29,19906,-66
2022-06-23 04:45:38,20.50,20.50,20.50,99.90,1024471,29,19945,-66
2022-06-23 04:46:12,20.50,20.50,20.50,99.90,1016408,29,19915,-66
2022-06-23 04:47:02,20.50,20.50,20.50,99.90,1015885,29,19907,-66
2022-06-23 04:47:33,20.50,20.50,20.50,99.90,1020476,29,19954,-66
2022-06-23 04:48:05,20.50,20.50,20.50,99.90,1019190,29,20405,-66
2022-06-23 04:48:38,20.50,20.50,20.50,99.90,1020542,29,19915,-67
2022-06-23 04:49:19,20.40,20.40,20.40,99.90,1021250,29,19914,-66
2022-06-23 04:49:56,20.40,20.40,20.40,99.90,1026447,28,19938,-66
2022-06-23 04:50:44,20.40,20.40,20.40,99.90,1031171,28,20005,-66
2022-06-23 04:51:26,20.40,20.40,20.40,99.90,1028383,28,19996,-66
2022-06-23 04:51:57,20.40,20.40,20.40,99.90,1024210,29,20506,-66
2022-06-23 04:52:28,20.40,20.40,20.40,99.90,1020664,29,19907,-66
2022-06-23 04:52:58,20.30,20.30,20.30,99.90,1018474,29,20466,-66
2022-06-23 04:53:35,20.40,20.40,20.40,99.90,1020985,29,19922,-66
2022-06-23 04:54:08,20.40,20.40,20.40,99.90,1025357,28,19929,-66
2022-06-23 04:54:54,20.30,20.30,20.30,99.90,1029814,28,20361,-66
2022-06-23 04:55:26,20.30,20.30,20.30,99.90,1028427,28,19902,-66
2022-06-23 04:55:59,20.30,20.30,20.30,99.90,1024601,29,19938,-66
2022-06-23 04:56:30,20.30,20.30,20.30,99.90,1016335,29,19942,-66
2022-06-23 04:57:02,20.20,20.20,20.20,99.90,1017382,29,20386,-66
2022-06-23 04:57:42,20.20,20.20,20.20,99.90,1017248,29,19955,-66
2022-06-23 04:58:13,20.20,20.20,20.20,99.90,1023271,28,19903,-66
2022-06-23 04:58:54,20.20,20.20,20.20,99.90,1024520,29,20270,-66
2022-06-23 04:59:43,20.20,20.20,20.20,99.90,1027205,28,20000,-66
2022-06-23 05:00:20,20.10,20.10,20.10,99.90,1028366,28,19902,-66
2022-06-23 05:00:51,20.10,20.10,20.10,99.90,1032562,28,19901,-66
2022-06-23 05:01:22,20.10,20.10,20.10,99.90,1028422,28,19941,-66
2022-06-23 05:01:53,20.10,20.10,20.10,99.90,1024385,29,20542,-66
2022-06-23 05:02:24,20.10,20.10,20.10,99.90,1024412,29,19903,-66
2022-06-23 05:02:55,20.10,20.10,20.10,99.90,1024738,28,19910,-66
2022-06-23 05:03:26,20.10,20.10,20.10,99.90,1024779,28,19986,-66
2022-06-23 05:03:57,20.10,20.10,20.10,99.90,1028459,28,20357,-66
2022-06-23 05:04:31,20.20,20.20,20.20,99.90,1024426,29,20255,-66
2022-06-23 05:05:04,20.20,20.20,20.20,99.90,1021097,29,19907,-66
2022-06-23 05:05:34,20.10,20.10,20.10,99.90,1016653,29,19903,-67
2022-06-23 05:06:13,20.20,20.20,20.20,99.90,1013526,29,20013,-66
2022-06-23 05:06:44,20.20,20.20,20.20,99.90,1013652,29,19950,-66
2022-06-23 05:07:26,20.20,20.20,20.20,99.90,1015296,29,19995,-66
2022-06-23 05:08:15,20.20,20.20,20.20,99.90,1021794,29,19990,-66
2022-06-23 05:08:46,20.20,20.20,20.20,99.90,1024576,28,19949,-66
2022-06-23 05:09:16,20.20,20.20,20.20,99.90,1028300,28,19902,-66
2022-06-23 05:09:47,20.30,20.30,20.30,99.90,1028081,28,19909,-66
2022-06-23 05:10:19,20.30,20.30,20.30,99.90,1024257,29,19906,-66
2022-06-23 05:11:09,20.30,20.30,20.30,99.90,1020841,29,19907,-66
2022-06-23 05:11:44,20.30,20.30,20.30,99.90,1020267,29,19909,-66
2022-06-23 05:12:18,20.30,20.30,20.30,99.90,1019942,29,20026,-67
2022-06-23 05:12:50,20.30,20.30,20.30,99.90,1024010,29,19902,-66
2022-06-23 05:13:22,20.30,20.30,20.30,99.90,1024455,29,19902,-66
2022-06-23 05:13:54,20.30,20.30,20.30,99.90,1025990,28,19989,-66
2022-06-23 05:14:24,20.30,20.30,20.30,99.90,1028416,28,19902,-66
2022-06-23 05:14:57,20.30,20.30,20.30,99.90,1027961,28,19902,-66
2022-06-23 05:15:31,20.30,20.30,20.30,99.90,1021037,29,19942,-66
2022-06-23 05:16:05,20.30,20.30,20.30,99.90,1021150,29,20377,-66
2022-06-23 05:16:39,20.30,20.30,20.30,99.90,1024207,29,19933,-67
2022-06-23 05:17:11,20.30,20.30,20.30,99.90,1021749,29,19951,-66
2022-06-23 05:17:43,20.30,20.30,20.30,99.90,1020351,29,19910,-66
2022-06-23 05:18:15,20.30,20.30,20.30,99.90,1024278,29,19954,-66
2022-06-23 05:18:46,20.40,20.40,20.40,99.90,1021066,29,19982,-66
2022-06-23 05:19:36,20.40,20.40,20.40,99.90,1021040,29,19903,-66
2022-06-23 05:20:06,20.40,20.40,20.40,99.90,1020362,29,19986,-66
2022-06-23 05:20:40,20.40,20.40,20.40,99.90,1019182,29,19909,-66
2022-06-23 05:21:13,20.40,20.40,20.40,99.90,1023212,29,19902,-66
2022-06-23 05:21:54,20.50,20.50,20.50,99.90,1021362,29,19903,-66
2022-06-23 05:22:26,20.40,20.40,20.40,99.90,1018474,29,19903,-66
2022-06-23 05:22:57,20.50,20.50,20.50,99.90,1020372,29,19903,-66
2022-06-23 05:23:29,20.50,20.50,20.50,99.90,1018057,29,19926,-66
2022-06-23 05:24:01,20.50,20.50,20.50,99.90,1021526,28,19980,-66
2022-06-23 05:24:36,20.50,20.50,20.50,99.90,1024227,29,19903,-66
2022-06-23 05:25:15,20.50,20.50,20.50,99.90,1025422,28,20378,-66
2022-06-23 05:25:47,20.50,20.50,20.50,99.90,1028392,28,19911,-66
2022-06-23 05:26:22,20.60,20.60,20.60,99.90,1026086,28,19902,-66
2022-06-23 05:26:55,20.60,20.60,20.60,99.90,1024061,29,19902,-66
2022-06-23 05:27:26,20.60,20.60,20.60,99.90,1020320,29,19903,-66
2022-06-23 05:27:57,20.60,20.60,20.60,99.90,1017545,29,20306,-66
2022-06-23 05:28:29,20.70,20.70,20.70,99.90,1020295,28,19903,-66
2022-06-23 05:29:01,20.70,20.70,20.70,99.90,1024297,29,19902,-66
2022-06-23 05:29:33,20.70,20.70,20.70,99.90,1028270,28,19985,-66
2022-06-23 05:30:17,20.70,20.70,20.70,99.90,1028112,28,20004,-66
2022-06-23 05:30:49,20.70,20.70,20.70,99.90,1028553,28,19906,-65
2022-06-23 05:31:21,20.70,20.70,20.70,99.90,1028363,28,19906,-66
2022-06-23 05:31:53,20.80,20.80,20.80,99.90,1030495,28,19906,-66
2022-06-23 05:32:44,20.80,20.80,20.80,99.90,1028247,28,20366,-66
2022-06-23 05:33:15,20.80,20.80,20.80,99.90,1027889,28,19910,-66
2022-06-23 05:33:46,20.90,20.90,20.90,99.90,1024304,29,19906,-66
2022-06-23 05:34:19,20.90,20.90,20.90,99.90,1023435,29,20001,-66
2022-06-23 05:34:55,20.90,20.90,20.90,99.90,1016201,29,19934,-66
2022-06-23 05:35:31,20.90,20.90,20.90,99.90,1017629,29,20323,-66
2022-06-23 05:36:03,21.00,21.00,21.00,99.90,1022153,29,20388,-66
2022-06-23 05:36:41,21.00,21.00,21.00,99.90,1023687,28,20319,-66
2022-06-23 05:37:38,21.00,21.00,21.00,99.90,1024265,29,19949,-66
2022-06-23 05:38:27,21.00,21.00,21.00,99.90,1018430,28,19938,-66
2022-06-23 05:38:59,21.10,21.10,21.10,99.90,1030142,28,19931,-66
2022-06-23 05:39:41,21.10,21.10,21.10,99.90,1028289,28,19910,-66
2022-06-23 05:40:26,21.10,21.10,21.10,99.90,1024332,29,19933,-66
2022-06-23 05:40:58,21.10,21.10,21.10,99.90,1024225,28,19913,-66
2022-06-23 05:41:41,21.20,21.20,21.20,99.90,1023950,29,19907,-66
2022-06-23 05:42:30,21.20,21.20,21.20,99.90,1023853,28,19906,-66
2022-06-23 05:43:01,21.20,21.20,21.20,99.90,1020015,29,19906,-66
2022-06-23 05:43:33,21.30,21.30,21.30,99.90,1016279,29,19907,-66
2022-06-23 05:44:09,21.20,21.20,21.20,99.90,1023150,29,19993,-67
2022-06-23 05:44:46,21.30,21.30,21.30,99.90,1025419,28,19906,-66
2022-06-23 05:45:19,21.30,21.30,21.30,99.90,1024201,29,19942,-66
2022-06-23 05:45:51,21.30,21.30,21.30,99.90,1024961,28,19945,-67
2022-06-23 05:46:22,21.30,21.30,21.30,99.90,1024245,29,20392,-67
2022-06-23 05:46:53,21.40,21.40,21.40,99.90,1021974,29,20377,-67
2022-06-23 05:47:23,21.40,21.40,21.40,99.90,1019050,29,19915,-67
2022-06-23 05:47:54,21.40,21.40,21.40,99.90,1020451,29,19906,-66
2022-06-23 05:48:28,21.40,21.40,21.40,99.90,1020336,29,19942,-66
2022-06-23 05:49:00,21.50,21.50,21.50,99.90,1020795,29,19907,-66
2022-06-23 05:49:32,21.50,21.50,21.50,99.90,1019414,29,19915,-66
2022-06-23 05:50:06,21.50,21.50,21.50,99.90,1021213,29,20427,-66
2022-06-23 05:50:45,21.50,21.50,21.50,99.90,1021223,29,19911,-67
2022-06-23 05:51:16,21.40,21.40,21.40,99.90,1021972,29,19970,-66
2022-06-23 05:51:51,21.50,21.50,21.50,99.90,1022447,29,20301,-66
2022-06-23 05:52:23,21.50,21.50,21.50,99.90,1022094,29,19982,-67
2022-06-23 05:52:56,21.50,21.50,21.50,99.90,1020239,29,19914,-67
2022-06-23 05:53:31,21.50,21.50,21.50,99.90,1021167,29,19917,-67
2022-06-23 05:54:02,21.50,21.50,21.50,99.90,1025246,28,20519,-66
2022-06-23 05:54:33,21.50,21.50,21.50,99.90,1028278,28,19965,-67
2022-06-23 05:55:04,21.50,21.50,21.50,99.90,1028256,28,20381,-66
2022-06-23 05:55:38,21.50,21.50,21.50,99.90,1028157,28,19906,-67
2022-06-23 05:56:19,21.60,21.60,21.60,99.90,1024275,29,19902,-67
2022-06-23 05:56:50,21.60,21.60,21.60,99.90,1021903,29,20006,-67
2022-06-23 05:57:30,21.60,21.60,21.60,99.90,1024215,29,19916,-66
2022-06-23 05:58:05,21.60,21.60,21.60,99.90,1022884,29,19907,-67
2022-06-23 05:58:46,21.60,21.60,21.60,99.90,1016174,29,19907,-67
2022-06-23 05:59:25,21.60,21.60,21.60,99.90,1016352,29,19907,-67
2022-06-23 06:00:01,21.60,21.60,21.60,99.90,1022438,28,19926,-67
2022-06-23 06:00:36,21.70,21.70,21.70,99.90,1023417,29,20259,-65
2022-06-23 06:01:18,21.70,21.70,21.70,99.90,1027122,28,19913,-66
2022-06-23 06:01:51,21.70,21.70,21.70,99.90,1020228,29,19950,-66
2022-06-23 06:02:44,21.70,21.70,21.70,99.90,1020126,29,19906,-66
2022-06-23 06:03:30,21.70,21.70,21.70,99.90,1012608,29,20017,-66
2022-06-23 06:04:02,21.80,21.80,21.80,99.90,1026342,28,20390,-66
2022-06-23 06:04:59,21.80,21.80,21.80,99.90,1028171,28,19993,-66
2022-06-23 06:05:34,21.80,21.80,21.80,99.90,1026953,28,19913,-66
2022-06-23 06:06:04,21.80,21.80,21.80,99.90,1026844,28,20410,-66
2022-06-23 06:06:35,21.80,21.80,21.80,99.90,1023988,29,19903,-66
2022-06-23 06:07:05,21.80,21.80,21.80,99.90,1020036,29,19954,-66
2022-06-23 06:07:39,21.80,21.80,21.80,99.90,1016490,29,20301,-66
2022-06-23 06:08:18,21.80,21.80,21.80,99.90,1020594,29,19919,-66
2022-06-23 06:09:17,21.80,21.80,21.80,99.90,1025907,28,19902,-66
2022-06-23 06:09:47,21.70,21.70,21.70,99.90,1015266,28,19906,-66
2022-06-23 06:10:19,21.70,21.70,21.70,99.90,1020819,29,19914,-66
2022-06-23 06:10:50,21.70,21.70,21.70,99.90,1025645,28,20351,-66
2022-06-23 06:11:20,21.70,21.70,21.70,99.90,1021196,29,19949,-66
2022-06-23 06:11:51,21.60,21.60,21.60,99.90,1014310,29,19997,-66
2022-06-23 06:12:25,21.70,21.70,21.70,99.90,1010674,29,19960,-65
2022-06-23 06:12:56,21.60,21.60,21.60,99.90,1015140,29,20388,-65
2022-06-23 06:13:28,21.60,21.60,21.60,99.90,1015583,29,19938,-66
2022-06-23 06:13:59,21.60,21.60,21.60,99.90,1023313,28,19906,-66
2022-06-23 06:14:30,21.70,21.70,21.70,99.90,1026609,28,19914,-65
2022-06-23 06:15:02,21.70,21.70,21.70,99.90,1023056,28,19921,-66
2022-06-23 06:15:36,21.70,21.70,21.70,99.90,1020335,28,20155,-66
2022-06-23 06:16:06,21.70,21.70,21.70,99.90,1017472,29,20163,-65
2022-06-23 06:16:37,21.70,21.70,21.70,99.90,1012139,29,19915,-66
2022-06-23 06:17:07,21.70,21.70,21.70,99.90,1013505,29,19907,-66
2022-06-23 06:17:38,21.70,21.70,21.70,99.90,1017987,29,19989,-67
2022-06-23 06:18:11,21.70,21.70,21.70,99.90,1020646,28,20359,-66
2022-06-23 06:18:42,21.70,21.70,21.70,99.90,1020265,29,20656,-67
2022-06-23 06:19:13,21.80,21.80,21.80,99.90,1020845,28,19907,-66
2022-06-23 06:19:43,21.80,21.80,21.80,99.90,1025574,28,20000,-66
2022-06-23 06:20:14,21.80,21.80,21.80,99.90,1024219,28,20521,-66
2022-06-23 06:20:44,21.80,21.80,21.80,99.90,1028998,28,20519,-67
2022-06-23 06:21:19,21.80,21.80,21.80,99.90,1030577,28,19948,-66
2022-06-23 06:21:50,21.70,21.70,21.70,99.90,1026732,28,19906,-66
2022-06-23 06:22:24,21.70,21.70,21.70,99.90,1016634,29,19911,-66
2022-06-23 06:23:10,21.70,21.70,21.70,99.90,1016406,29,19962,-66
2022-06-23 06:23:45,21.70,21.70,21.70,99.90,1020350,29,19952,-66
2022-06-23 06:24:20,21.70,21.70,21.70,99.90,1018902,29,19914,-66
2022-06-23 06:24:51,21.80,21.80,21.80,99.90,1017417,29,20386,-67
2022-06-23 06:25:28,21.80,21.80,21.80,99.90,1017604,29,19915,-67
2022-06-23 06:25:59,21.80,21.80,21.80,99.90,1012695,29,20391,-67
2022-06-23 06:26:30,21.80,21.80,21.80,99.90,1008204,29,19915,-66
2022-06-23 06:27:01,21.80,21.80,21.80,99.90,1011801,29,19959,-66
2022-06-23 06:27:33,21.80,21.80,21.80,99.90,1013899,29,19947,-66
2022-06-23 06:28:14,21.80,21.80,21.80,99.90,1019053,29,19921,-66
2022-06-23 06:28:45,21.80,21.80,21.80,99.90,1018768,29,19913,-66
2022-06-23 06:29:19,21.80,21.80,21.80,99.90,1025806,28,19945,-67
2022-06-23 06:29:50,21.80,21.80,21.80,99.90,1027954,28,19957,-67
2022-06-23 06:30:30,21.80,21.80,21.80,99.90,1028662,28,19921,-67
2022-06-23 06:31:10,21.80,21.80,21.80,99.90,1022185,29,19962,-67
2022-06-23 06:31:44,21.70,21.70,21.70,99.90,1020222,29,19910,-67
2022-06-23 06:32:28,21.70,21.70,21.70,99.90,1023246,29,19997,-67
2022-06-23 06:32:58,21.80,21.80,21.80,99.90,1026877,28,19906,-67
2022-06-23 06:33:36,21.80,21.80,21.80,99.90,1028142,28,19902,-66
2022-06-23 06:34:22,21.80,21.80,21.80,99.90,1024183,29,19942,-66
2022-06-23 06:35:00,21.80,21.80,21.80,99.90,1027095,28,20433,-67
2022-06-23 06:35:36,21.80,21.80,21.80,99.90,1028030,28,20362,-67
2022-06-23 06:36:23,21.80,21.80,21.80,99.90,1027965,28,19902,-67
2022-06-23 06:36:54,21.90,21.90,21.90,99.90,1019136,29,19909,-66
2022-06-23 06:37:26,21.90,21.90,21.90,99.90,1020182,29,19925,-66
2022-06-23 06:37:59,21.90,21.90,21.90,99.90,1022553,29,19903,-67
2022-06-23 06:38:30,21.90,21.90,21.90,99.90,1024898,28,19985,-67
2022-06-23 06:39:06,21.90,21.90,21.90,99.90,1028189,28,20009,-67
2022-06-23 06:39:37,21.90,21.90,21.90,99.90,1024154,28,19914,-67
2022-06-23 06:40:08,22.00,22.00,22.00,99.90,1025034,28,19903,-67
2022-06-23 06:40:39,22.00,22.00,22.00,99.90,1027919,28,19906,-67
2022-06-23 06:41:09,22.00,22.00,22.00,99.90,1024163,29,20307,-67
2022-06-23 06:41:41,22.00,22.00,22.00,99.90,1024267,28,19903,-67
2022-06-23 06:42:12,22.00,22.00,22.00,99.90,1024059,29,19903,-67
2022-06-23 06:42:44,22.00,22.00,22.00,99.90,1020141,29,19910,-66
2022-06-23 06:43:16,22.00,22.00,22.00,99.90,1016824,29,19903,-67
2022-06-23 06:43:46,22.00,22.00,22.00,99.90,1012624,29,19904,-67
2022-06-23 06:44:17,22.00,22.00,22.00,99.90,1020551,29,19903,-67
2022-06-23 06:44:48,22.10,22.10,22.10,99.90,1024055,29,19926,-67
2022-06-23 06:45:19,22.10,22.10,22.10,99.90,1024216,28,19903,-67
2022-06-23 06:45:50,22.10,22.10,22.10,99.90,1024913,28,20454,-67
2022-06-23 06:46:20,22.10,22.10,22.10,99.90,1024142,29,19954,-67
2022-06-23 06:46:51,22.10,22.10,22.10,99.90,1019888,29,19989,-67
2022-06-23 06:47:22,22.10,22.10,22.10,99.90,1012304,29,19904,-67
2022-06-23 06:47:53,22.20,22.20,22.20,99.90,1016275,29,19907,-67
2022-06-23 06:48:26,22.20,22.20,22.20,99.90,1020269,29,19903,-66
2022-06-23 06:48:57,22.20,22.20,22.20,99.90,1020660,29,20378,-67
2022-06-23 06:49:32,22.20,22.20,22.20,99.90,1020682,29,19910,-67
2022-06-23 06:50:23,22.20,22.20,22.20,99.90,1020048,29,20001,-67
2022-06-23 06:50:55,22.20,22.20,22.20,99.90,1022977,29,19902,-66
2022-06-23 06:51:26,22.20,22.20,22.20,99.90,1019696,29,19953,-65
2022-06-23 06:51:57,22.20,22.20,22.20,99.90,1019566,29,20009,-65
2022-06-23 06:52:27,22.20,22.20,22.20,99.90,1020160,29,19993,-67
2022-06-23 06:52:58,22.20,22.20,22.20,99.90,1020203,29,20390,-67
2022-06-23 06:53:37,22.30,22.30,22.30,99.90,1020324,29,20379,-67
2022-06-23 06:54:18,22.30,22.30,22.30,99.90,1024758,28,19906,-67
2022-06-23 06:54:51,22.30,22.30,22.30,99.90,1027546,28,19933,-65
2022-06-23 06:55:36,22.30,22.30,22.30,99.90,1028904,28,20349,-65
2022-06-23 06:56:12,22.30,22.30,22.30,99.90,1021162,29,19907,-65
2022-06-23 06:56:44,22.30,22.30,22.30,99.90,1023844,29,19953,-67
2022-06-23 06:57:35,22.30,22.30,22.30,99.90,1027912,28,19957,-67
2022-06-23 06:58:10,22.30,22.30,22.30,99.90,1032107,28,19953,-67
2022-06-23 06:58:43,22.30,22.30,22.30,99.90,1029019,28,19902,-67
2022-06-23 06:59:19,22.30,22.30,22.30,99.90,1024883,29,19907,-67
2022-06-23 06:59:56,22.30,22.30,22.30,99.90,1020216,29,19914,-67
2022-06-23 07:00:33,22.30,22.30,22.30,99.90,1022814,29,20001,-67
2022-06-23 07:01:12,22.30,22.30,22.30,99.90,1023354,29,19907,-67
2022-06-23 07:01:44,22.30,22.30,22.30,99.90,1024964,29,20268,-67
2022-06-23 07:02:14,22.30,22.30,22.30,99.90,1024820,29,20354,-67
2022-06-23 07:02:47,22.30,22.30,22.30,99.90,1025012,28,20013,-67
2022-06-23 07:03:18,22.30,22.30,22.30,99.90,1028905,28,19906,-67
2022-06-23 07:03:49,22.30,22.30,22.30,99.90,1028910,28,19906,-67
2022-06-23 07:04:24,22.30,22.30,22.30,99.90,1028800,28,20376,-67
2022-06-23 07:05:18,22.40,22.40,22.40,99.90,1029881,28,19906,-67
2022-06-23 07:05:55,22.40,22.40,22.40,99.90,1020621,29,19907,-67
2022-06-23 07:06:28,22.40,22.40,22.40,99.90,1016620,28,19954,-67
2022-06-23 07:07:03,22.50,22.50,22.50,99.90,1028472,28,19906,-67
2022-06-23 07:07:35,22.50,22.50,22.50,99.90,1024612,29,19910,-67
2022-06-23 07:08:08,22.50,22.50,22.50,99.90,1024542,29,19906,-67
2022-06-23 07:08:39,22.50,22.50,22.50,99.90,1020546,29,19919,-67
2022-06-23 07:09:12,22.50,22.50,22.50,99.90,1021435,29,19950,-66
2022-06-23 07:09:50,22.50,22.50,22.50,99.90,1025447,28,19953,-67
2022-06-23 07:10:23,22.60,22.60,22.60,99.90,1030097,28,19915,-66
2022-06-23 07:10:55,22.60,22.60,22.60,99.90,1028784,28,19913,-67
2022-06-23 07:11:44,22.60,22.60,22.60,99.90,1024879,29,20049,-67
2022-06-23 07:12:17,22.60,22.60,22.60,99.90,1024761,29,20378,-66
2022-06-23 07:12:49,22.60,22.60,22.60,99.90,1021214,29,19911,-67
2022-06-23 07:13:25,22.60,22.60,22.60,99.90,1026787,28,19970,-64
2022-06-23 07:14:04,22.60,22.60,22.60,99.90,1024443,29,20571,-66
2022-06-23 07:14:40,22.70,22.70,22.70,99.90,1020394,29,19957,-66
2022-06-23 07:15:46,22.70,22.70,22.70,99.90,1019257,29,19903,-66
2022-06-23 07:16:19,22.70,22.70,22.70,99.90,1018006,29,19946,-66
2022-06-23 07:16:52,22.70,22.70,22.70,99.90,1019366,29,19954,-66
2022-06-23 07:17:25,22.70,22.70,22.70,99.90,1020699,29,20363,-66
2022-06-23 07:17:57,22.80,22.80,22.80,99.90,1021624,29,19903,-66
2022-06-23 07:18:38,22.80,22.80,22.80,99.90,1020666,29,20433,-66
2022-06-23 07:19:08,22.80,22.80,22.80,99.90,1019709,29,20334,-66
2022-06-23 07:19:41,22.80,22.80,22.80,99.90,1022416,29,19915,-66
2022-06-23 07:20:16,22.80,22.80,22.80,99.90,1026611,28,20370,-66
2022-06-23 07:21:03,22.90,22.90,22.90,99.90,1029720,28,20480,-66
2022-06-23 07:21:36,22.90,22.90,22.90,99.90,1029764,28,19909,-66
2022-06-23 07:22:09,22.90,22.90,22.90,99.90,1024588,29,19903,-66
2022-06-23 07:22:41,22.90,22.90,22.90,99.90,1028697,28,19952,-66
2022-06-23 07:23:24,22.90,22.90,22.90,99.90,1024738,29,20389,-66
2022-06-23 07:23:56,22.90,22.90,22.90,99.90,1027146,28,19926,-66
2022-06-23 07:24:29,22.90,22.90,22.90,99.90,1024799,29,20006,-67
2022-06-23 07:25:04,22.90,22.90,22.90,99.90,1026969,28,19979,-66
2022-06-23 07:25:36,22.90,22.90,22.90,99.90,1024808,29,19907,-66
2022-06-23 07:26:24,22.90,22.90,22.90,99.90,1022035,29,19909,-66
2022-06-23 07:27:02,22.90,22.90,22.90,99.90,1024540,29,19909,-66
2022-06-23 07:27:34,22.90,22.90,22.90,99.90,1028340,28,19944,-66
2022-06-23 07:28:24,22.90,22.90,22.90,99.90,1032802,28,19906,-66
2022-06-23 07:29:00,22.80,22.80,22.80,99.90,1033169,28,19902,-66
2022-06-23 07:29:36,22.70,22.70,22.70,99.90,1028793,28,19911,-66
2022-06-23 07:30:11,22.70,22.70,22.70,99.90,1024698,29,20307,-66
2022-06-23 07:30:42,22.60,22.60,22.60,99.90,1020846,29,20020,-66
2022-06-23 07:31:17,22.60,22.60,22.60,99.90,1022224,29,19914,-66
2022-06-23 07:31:54,22.50,22.50,22.50,99.90,1025981,28,19907,-67
2022-06-23 07:32:36,22.50,22.50,22.50,99.90,1028745,28,19913,-67
2022-06-23 07:33:10,22.50,22.50,22.50,99.90,1031999,28,19909,-67
2022-06-23 07:33:44,22.40,22.40,22.40,99.90,1028650,28,20290,-67
2022-06-23 07:34:14,22.40,22.40,22.40,99.90,1028790,28,20354,-67
2022-06-23 07:34:52,22.40,22.40,22.40,99.90,1024656,29,19903,-67
2022-06-23 07:35:29,22.50,22.50,22.50,99.90,1022389,29,19928,-67
2022-06-23 07:36:04,22.40,22.40,22.40,99.90,1024782,29,19902,-67
2022-06-23 07:36:36,22.40,22.40,22.40,99.90,1026983,28,20329,-67
2022-06-23 07:37:18,22.50,22.50,22.50,99.90,1024700,29,19913,-67
2022-06-23 07:38:01,22.50,22.50,22.50,99.90,1023003,29,19956,-67
2022-06-23 07:38:31,22.50,22.50,22.50,99.90,1021374,29,19903,-67
2022-06-23 07:39:04,22.50,22.50,22.50,99.90,1026931,28,19938,-67
2022-06-23 07:39:35,22.60,22.60,22.60,99.90,1030773,28,20580,-67
2022-06-23 07:40:07,22.60,22.60,22.60,99.90,1032752,28,19908,-67
2022-06-23 07:40:40,22.60,22.60,22.60,99.90,1032714,28,19906,-67
2022-06-23 07:41:18,22.60,22.60,22.60,99.90,1028621,28,19909,-67
2022-06-23 07:41:57,22.70,22.70,22.70,99.90,1024661,29,19993,-67
2022-06-23 07:42:41,22.70,22.70,22.70,99.90,1020683,29,19923,-67
2022-06-23 07:43:31,22.80,22.80,22.80,99.90,1020700,29,19910,-67
2022-06-23 07:44:01,22.80,22.80,22.80,99.90,1016973,29,19945,-67
2022-06-23 07:44:36,22.90,22.90,22.90,99.90,1020734,29,19909,-67
2022-06-23 07:45:09,22.90,22.90,22.90,99.90,1023789,29,19902,-67
2022-06-23 07:45:45,22.90,22.90,22.90,99.90,1026903,28,19902,-67
2022-06-23 07:46:16,23.00,23.00,23.00,99.90,1024562,29,19903,-67
2022-06-23 07:46:46,23.00,23.00,23.00,99.90,1024421,29,20333,-67
2022-06-23 07:47:17,23.10,23.10,23.10,99.90,1020659,29,19922,-67
2022-06-23 07:47:47,23.10,23.10,23.10,99.90,1020851,29,20403,-67
2022-06-23 07:48:18,23.10,23.10,23.10,99.90,1020697,29,19913,-67
2022-06-23 07:48:48,23.20,23.20,23.20,99.90,1024076,28,19922,-67
2022-06-23 07:49:19,23.20,23.20,23.20,99.90,1028626,28,19992,-67
2022-06-23 07:49:49,23.20,23.20,23.20,99.90,1028724,28,19902,-67
2022-06-23 07:50:20,23.20,23.20,23.20,99.90,1024266,28,19934,-67
2022-06-23 07:50:51,23.30,23.30,23.30,99.90,1024570,29,19909,-67
2022-06-23 07:51:22,23.30,23.30,23.30,99.90,1028563,28,19918,-67
2022-06-23 07:51:56,23.40,23.40,23.40,99.90,1028632,28,20001,-67
2022-06-23 07:52:26,23.40,23.40,23.40,99.90,1029319,28,19902,-67
2022-06-23 07:52:57,23.40,23.40,23.40,99.90,1032753,28,19901,-68
2022-06-23 07:53:28,23.40,23.40,23.40,99.90,1028680,28,19961,-67
2022-06-23 07:53:58,23.40,23.40,23.40,99.90,1024727,29,19902,-67
2022-06-23 07:54:29,23.40,23.40,23.40,99.90,1020638,29,19906,-67
2022-06-23 07:55:00,23.50,23.50,23.50,99.90,1020918,29,20409,-67
2022-06-23 07:55:34,23.50,23.50,23.50,99.90,1020900,29,19903,-67
2022-06-23 07:56:04,23.50,23.50,23.50,99.90,1025302,28,20005,-67
2022-06-23 07:56:36,23.50,23.50,23.50,99.90,1020440,29,20282,-66
2022-06-23 07:57:07,23.60,23.60,23.60,99.90,1017220,29,20332,-67
2022-06-23 07:57:37,23.60,23.60,23.60,99.90,1020647,29,19903,-67
2022-06-23 07:58:08,23.60,23.60,23.60,99.90,1021353,28,19903,-67
2022-06-23 07:58:42,23.60,23.60,23.60,99.90,1024698,28,19953,-67
2022-06-23 07:59:14,23.60,23.60,23.60,99.90,1024598,29,19903,-67
2022-06-23 07:59:47,23.60,23.60,23.60,99.90,1020621,29,19950,-67
2022-06-23 08:00:17,23.60,23.60,23.60,99.90,1021780,29,19903,-67
2022-06-23 08:00:48,23.60,23.60,23.60,99.90,1021713,29,19902,-67
2022-06-23 08:01:26,23.70,23.70,23.70,99.90,1024934,28,20314,-67
2022-06-23 08:01:58,23.70,23.70,23.70,99.90,1024638,29,19997,-67
2022-06-23 08:02:38,23.70,23.70,23.70,99.90,1026084,28,19907,-67
2022-06-23 08:03:29,23.70,23.70,23.70,99.90,1028683,28,19902,-67
2022-06-23 08:04:03,23.80,23.80,23.80,99.90,1028370,28,19933,-66
2022-06-23 08:04:52,23.80,23.80,23.80,99.90,1028645,28,19902,-67
2022-06-23 08:05:24,23.80,23.80,23.80,99.90,1032684,28,19956,-66
2022-06-23 08:05:57,23.90,23.90,23.90,99.90,1028274,28,19960,-67
2022-06-23 08:06:27,23.90,23.90,23.90,99.90,1024445,29,19907,-66
2022-06-23 08:07:00,23.90,23.90,23.90,99.90,1020523,29,19903,-66
2022-06-23 08:07:30,24.00,24.00,24.00,99.90,1021315,29,19903,-66
2022-06-23 08:08:01,24.00,24.00,24.00,99.90,1025025,28,19957,-67
2022-06-23 08:08:32,24.00,24.00,24.00,99.90,1028676,28,19904,-67
2022-06-23 08:09:06,24.10,24.10,24.10,99.90,1025057,28,19954,-67
2022-06-23 08:09:37,24.10,24.10,24.10,99.90,1024632,29,19902,-67
2022-06-23 08:10:09,24.10,24.10,24.10,99.90,1024666,29,19902,-67
2022-06-23 08:10:40,24.20,24.20,24.20,99.90,1025435,28,20408,-67
2022-06-23 08:11:29,24.20,24.20,24.20,99.90,1029055,28,19906,-67
2022-06-23 08:12:19,24.20,24.20,24.20,99.90,1028588,28,19902,-66
2022-06-23 08:12:55,24.30,24.30,24.30,99.90,1020542,29,19938,-67
2022-06-23 08:13:27,24.30,24.30,24.30,99.90,1022395,29,19977,-66
2022-06-23 08:13:59,24.40,24.40,24.40,99.90,1020699,29,19976,-67
2022-06-23 08:14:34,24.40,24.40,24.40,99.90,1025711,28,19907,-67
2022-06-23 08:15:25,24.40,24.40,24.40,99.90,1024522,28,19910,-66
2022-06-23 08:16:16,24.50,24.50,24.50,99.90,1024301,29,19954,-67
2022-06-23 08:16:49,24.50,24.50,24.50,99.90,1021638,29,20371,-67
2022-06-23 08:17:20,24.50,24.50,24.50,99.90,1026085,28,19998,-67
2022-06-23 08:17:52,24.60,24.60,24.60,99.90,1024551,29,19957,-67
2022-06-23 08:18:26,24.60,24.60,24.60,99.90,1027776,28,19913,-67
2022-06-23 08:19:00,24.60,24.60,24.60,99.90,1028572,28,19953,-67
2022-06-23 08:19:51,24.70,24.70,24.70,99.90,1025717,28,19945,-67
2022-06-23 08:20:21,24.70,24.70,24.70,99.90,1020657,29,19953,-66
2022-06-23 08:20:57,24.80,24.80,24.80,99.90,1020677,29,20350,-66
2022-06-23 08:21:28,24.80,24.80,24.80,99.90,1024017,29,19953,-66
2022-06-23 08:22:19,24.80,24.80,24.80,99.90,1026394,28,19910,-67
2022-06-23 08:22:50,24.90,24.90,24.90,99.90,1032148,28,19905,-67
2022-06-23 08:23:20,24.90,24.90,24.90,99.90,1024439,29,20255,-67
2022-06-23 08:23:54,24.90,24.90,24.90,99.90,1023862,29,19906,-67
2022-06-23 08:24:24,24.90,24.90,24.90,99.90,1020532,29,19910,-67
2022-06-23 08:24:56,24.90,24.90,24.90,99.90,1021182,29,19990,-65
2022-06-23 08:25:27,24.90,24.90,24.90,99.90,1021215,29,19906,-65
2022-06-23 08:25:57,24.90,24.90,24.90,99.90,1024875,28,20369,-67
2022-06-23 08:26:28,24.80,24.80,24.80,99.90,1024363,29,19914,-67
2022-06-23 08:27:00,24.80,24.80,24.80,99.90,1020638,29,19907,-66
2022-06-23 08:27:30,24.70,24.70,24.70,99.60,1024561,29,20362,-67
2022-06-23 08:32:03,24.80,24.80,24.80,99.90,1036613,28,19920,-67
2022-06-23 08:32:37,24.80,24.80,24.80,99.90,1034362,28,19917,-67
2022-06-23 08:33:07,24.90,24.90,24.90,99.90,1036586,28,20352,-66
2022-06-23 08:33:38,24.90,24.90,24.90,99.90,1036639,28,19914,-67
2022-06-23 08:34:08,24.90,24.90,24.90,99.90,1036619,28,19991,-67
2022-06-23 08:34:40,24.90,24.90,24.90,99.90,1027859,28,19946,-67
2022-06-23 08:35:31,24.90,24.90,24.90,99.90,1028565,28,19902,-67
2022-06-23 08:36:05,24.90,24.90,24.90,99.90,1028257,28,20357,-67
2022-06-23 08:36:41,24.90,24.90,24.90,99.90,1032079,28,19932,-66
2022-06-23 08:37:16,24.90,24.90,24.90,99.90,1024630,29,19902,-66
2022-06-23 08:37:50,24.90,24.90,24.90,99.90,1024089,29,19906,-66
2022-06-23 08:38:21,25.00,25.00,25.00,99.90,1022343,29,20002,-65
2022-06-23 08:39:01,25.00,25.00,25.00,99.90,1021770,29,19913,-66
2022-06-23 08:39:57,24.90,24.90,24.90,99.90,1018326,29,19907,-65
2022-06-23 08:40:39,25.00,25.00,25.00,99.90,1009317,29,19971,-66
2022-06-23 08:41:17,25.00,25.00,25.00,99.90,1016958,28,19900,-65
2022-06-23 08:41:54,25.00,25.00,25.00,99.90,1024483,28,19913,-65
2022-06-23 08:42:41,25.10,25.10,25.10,99.90,1024604,29,19906,-65
2022-06-23 08:43:20,25.10,25.10,25.10,99.90,1024509,29,19907,-66
2022-06-23 08:44:31,25.20,25.20,25.20,99.90,1049410,23,19929,-65
2022-06-23 08:45:22,25.20,25.20,25.20,99.70,1027055,28,19942,-66
2022-06-23 08:45:55,25.20,25.20,25.20,99.90,1020156,29,20001,-68
2022-06-23 08:46:25,25.20,25.20,25.20,99.90,1016437,29,19974,-69
2022-06-23 08:47:04,25.30,25.30,25.30,99.90,1024163,28,20009,-69
2022-06-23 08:47:44,25.30,25.30,25.30,99.90,1028556,28,19903,-68
2022-06-23 08:48:18,25.40,25.40,25.40,99.90,1030714,28,19909,-68
2022-06-23 08:49:00,25.40,25.40,25.40,99.90,1028478,28,19925,-68
2022-06-23 08:49:30,25.40,25.40,25.40,99.90,1028322,28,19913,-68
2022-06-23 08:50:06,25.50,25.50,25.50,99.90,1028335,28,19902,-68
2022-06-23 08:50:42,25.50,25.50,25.50,99.90,1030872,28,20308,-68
2022-06-23 08:51:31,25.60,25.60,25.60,99.90,1024377,29,19938,-68
2022-06-23 08:52:03,25.60,25.60,25.60,99.70,1020398,29,20442,-68
2022-06-23 08:52:34,25.70,25.70,25.70,99.90,1019867,29,19998,-68
2022-06-23 08:53:23,25.70,25.70,25.70,99.90,1022136,29,19906,-68
2022-06-23 08:54:03,25.70,25.70,25.70,99.90,1027250,28,19993,-69
2022-06-23 08:54:45,25.70,25.70,25.70,98.50,1020141,29,19906,-68
2022-06-23 08:55:19,25.80,25.80,25.80,98.70,1024260,29,19973,-68
2022-06-23 08:55:49,25.80,25.80,25.80,99.00,1020505,29,19976,-68
2022-06-23 08:56:21,25.80,25.80,25.80,99.50,1022626,29,19995,-68
2022-06-23 08:57:03,25.80,25.80,25.80,99.40,1020497,29,19945,-68
2022-06-23 08:57:48,25.80,25.80,25.80,99.60,1020398,29,20314,-68
2022-06-23 08:58:27,25.80,25.80,25.80,99.40,1020459,29,19907,-68
2022-06-23 08:59:19,25.80,25.80,25.80,98.60,1020253,29,20319,-68
2022-06-23 08:59:52,25.90,25.90,25.90,99.00,1016194,29,20302,-68
2022-06-23 09:00:25,25.90,25.90,25.90,98.10,1020369,29,20259,-68
2022-06-23 09:00:58,25.90,25.90,25.90,97.90,1028900,28,19910,-68
2022-06-23 09:01:29,25.90,25.90,25.90,98.00,1028405,28,20259,-68
2022-06-23 09:02:08,25.90,25.90,25.90,97.80,1028347,28,19989,-68
2022-06-23 09:02:48,26.00,26.00,26.00,98.50,1028348,28,20461,-68
2022-06-23 09:03:21,26.00,26.00,26.00,97.80,1020271,29,19907,-68
2022-06-23 09:03:57,26.00,26.00,26.00,97.60,1023264,29,19907,-68
2022-06-23 09:04:57,26.10,26.10,26.10,98.20,1024424,29,20375,-68
2022-06-23 09:05:33,26.10,26.10,26.10,97.70,1009737,29,20056,-66
2022-06-23 09:06:10,26.10,26.10,26.10,97.60,1019680,29,19908,-68
2022-06-23 09:06:42,26.10,26.10,26.10,96.70,1024415,29,19906,-68
2022-06-23 09:07:20,26.10,26.10,26.10,96.50,1028255,28,20312,-68
2022-06-23 09:07:53,26.10,26.10,26.10,95.10,1020435,29,19907,-69
2022-06-23 09:08:42,26.10,26.10,26.10,95.40,1021965,29,19961,-68
2022-06-23 09:09:31,26.20,26.20,26.20,96.00,1027803,28,19907,-67
2022-06-23 09:10:01,26.20,26.20,26.20,97.00,1028284,28,20372,-68
2022-06-23 09:10:32,26.20,26.20,26.20,97.60,1024392,29,19914,-68
2022-06-23 09:11:05,26.20,26.20,26.20,97.20,1026816,28,19906,-69
2022-06-23 09:11:38,26.20,26.20,26.20,97.20,1024380,29,20005,-68
2022-06-23 09:12:11,26.30,26.30,26.30,97.00,1020452,29,20397,-69
2022-06-23 09:12:45,26.40,26.40,26.40,96.80,1017232,29,20391,-68
2022-06-23 09:13:34,26.40,26.40,26.40,95.60,1016922,29,19911,-69
2022-06-23 09:14:13,26.50,26.50,26.50,95.70,1016283,29,19941,-68
2022-06-23 09:14:49,26.50,26.50,26.50,93.30,1016983,29,20005,-67
2022-06-23 09:15:28,26.50,26.50,26.50,94.70,1017804,29,19915,-67
2022-06-23 09:16:02,26.50,26.50,26.50,95.80,1021242,29,19915,-68
2022-06-23 09:16:35,26.50,26.50,26.50,96.10,1016840,29,19914,-67
2022-06-23 09:17:11,26.50,26.50,26.50,93.50,1018311,29,19907,-67
2022-06-23 09:17:49,26.50,26.50,26.50,93.00,1022231,28,19917,-67
2022-06-23 09:18:26,26.50,26.50,26.50,94.30,1019298,29,20298,-68
2022-06-23 09:19:01,26.60,26.60,26.60,94.70,1015277,29,19914,-67
2022-06-23 09:19:31,26.60,26.60,26.60,95.40,1014854,29,19915,-67
2022-06-23 09:20:22,26.60,26.60,26.60,94.60,1015401,29,19955,-67
2022-06-23 09:20:53,26.60,26.60,26.60,91.80,1010374,29,19939,-67
2022-06-23 09:21:32,26.60,26.60,26.60,91.50,1011503,29,19963,-67
2022-06-23 09:22:21,26.60,26.60,26.60,92.30,1020110,28,19922,-67
2022-06-23 09:23:03,26.50,26.50,26.50,92.00,1017640,29,19907,-67
2022-06-23 09:23:53,26.50,26.50,26.50,93.00,1017329,28,19906,-67
2022-06-23 09:24:33,26.50,26.50,26.50,93.70,1023091,29,19914,-67
2022-06-23 09:25:09,26.50,26.50,26.50,93.40,1022989,29,19906,-66
2022-06-23 09:26:00,26.60,26.60,26.60,92.30,1023126,29,19989,-67
2022-06-23 09:26:39,26.60,26.60,26.60,92.80,1023083,28,19910,-67
2022-06-23 09:27:22,26.70,26.70,26.70,93.50,1019024,29,19914,-67
2022-06-23 09:28:01,26.60,26.60,26.60,91.40,1014983,29,19907,-67
2022-06-23 09:28:52,26.70,26.70,26.70,92.80,1021387,29,19938,-67
2022-06-23 09:29:37,26.70,26.70,26.70,91.90,1020675,29,19915,-67
2022-06-23 09:30:26,26.70,26.70,26.70,92.00,1022301,29,20366,-67
2022-06-23 09:31:15,26.70,26.70,26.70,93.00,1023168,28,19907,-67
2022-06-23 09:31:50,26.80,26.80,26.80,91.80,1030722,28,19913,-67
2022-06-23 09:32:39,26.80,26.80,26.80,91.80,1021675,29,19906,-67
2022-06-23 09:33:15,26.80,26.80,26.80,91.80,1020386,29,19913,-67
2022-06-23 09:33:46,26.90,26.90,26.90,91.80,1021316,29,20385,-66
2022-06-23 09:34:40,26.90,26.90,26.90,91.70,1024527,28,20001,-67
2022-06-23 09:35:16,27.00,27.00,27.00,92.50,1024482,28,19902,-67
2022-06-23 09:36:03,27.00,27.00,27.00,94.00,1024877,28,20464,-68
2022-06-23 09:36:36,27.00,27.00,27.00,94.40,1022307,28,19916,-67
2022-06-23 09:37:19,27.00,27.00,27.00,92.00,1049024,27,19913,-66
2022-06-23 09:37:50,26.90,26.90,26.90,91.70,1058041,28,20224,-66
2022-06-23 09:38:24,26.90,26.90,26.90,92.50,1049542,28,19965,-66
2022-06-23 09:39:02,26.90,26.90,26.90,92.50,1036127,28,19998,-66
2022-06-23 09:39:43,27.00,27.00,27.00,92.40,1027622,28,20370,-66
2022-06-23 09:40:16,26.90,26.90,26.90,91.20,1035343,28,19956,-66
2022-06-23 09:41:05,26.80,26.80,26.80,91.70,1043196,28,19913,-66
2022-06-23 09:41:51,26.80,26.80,26.80,92.00,1039625,28,19905,-66
2022-06-23 09:42:31,26.90,26.90,26.90,92.70,1038911,28,20466,-66
2022-06-23 09:43:01,26.90,26.90,26.90,91.90,1038823,28,19909,-65
2022-06-23 09:43:36,27.00,27.00,27.00,91.40,1050116,28,19971,-66
2022-06-23 09:44:25,27.00,27.00,27.00,91.80,1048867,28,19954,-66
2022-06-23 09:44:55,27.10,27.10,27.10,92.20,1044353,28,19912,-66
2022-06-23 09:45:28,27.10,27.10,27.10,91.70,1036456,28,19929,-66
2022-06-23 09:46:05,27.10,27.10,27.10,91.60,1039009,28,20422,-66
2022-06-23 09:47:16,27.10,27.10,27.10,91.40,1041104,28,19905,-65
2022-06-23 09:48:07,27.20,27.20,27.20,92.00,1045557,28,20054,-65
2022-06-23 09:48:40,27.10,27.10,27.10,91.40,1042109,28,19912,-66
2022-06-23 09:49:16,27.10,27.10,27.10,90.90,1049050,28,19912,-66
2022-06-23 09:50:05,27.20,27.20,27.20,91.70,1049683,28,19916,-66
2022-06-23 09:50:41,27.20,27.20,27.20,91.30,1049527,28,19964,-66
2022-06-23 09:51:31,27.30,27.30,27.30,91.00,1036864,28,20364,-67
2022-06-23 09:52:16,27.30,27.30,27.30,91.10,1037762,28,19905,-65
2022-06-23 09:52:47,27.30,27.30,27.30,91.00,1031944,28,19997,-67
2022-06-23 09:53:49,27.30,27.30,27.30,90.40,1036883,28,19913,-67
2022-06-23 09:54:28,27.30,27.30,27.30,90.90,1033481,28,19913,-66
2022-06-23 09:55:11,27.40,27.40,27.40,91.20,1036981,28,19979,-66
2022-06-23 09:55:44,27.40,27.40,27.40,90.10,1048937,28,19905,-66
2022-06-23 09:56:17,27.50,27.50,27.50,89.70,1043334,28,19905,-66
2022-06-23 09:57:00,27.50,27.50,27.50,90.40,1035588,28,20493,-66
2022-06-23 09:57:51,27.60,27.60,27.60,90.70,1036216,28,19949,-65
2022-06-23 09:58:21,27.60,27.60,27.60,90.20,1035958,28,20418,-65
2022-06-23 09:58:55,27.60,27.60,27.60,90.20,1035690,28,19938,-66
2022-06-23 09:59:30,27.70,27.70,27.70,90.60,1038052,28,19960,-66
2022-06-23 10:00:04,27.80,27.80,27.80,90.20,1036741,28,19967,-65
2022-06-23 10:00:35,27.80,27.80,27.80,91.00,1034462,28,20417,-66
2022-06-23 10:01:08,27.90,27.90,27.90,90.40,1024005,28,19906,-66
2022-06-23 10:01:45,27.90,27.90,27.90,88.20,1029339,28,20016,-66
2022-06-23 10:02:16,27.90,27.90,27.90,87.90,1035507,28,20423,-66
2022-06-23 10:02:49,27.90,27.90,27.90,88.60,1044005,28,19959,-66
2022-06-23 10:03:24,27.90,27.90,27.90,87.00,1039667,28,19905,-66
2022-06-23 10:04:12,27.90,27.90,27.90,88.00,1028963,28,19914,-66
2022-06-23 10:04:42,28.00,28.00,28.00,89.10,1030140,28,19906,-67
2022-06-23 10:05:19,28.00,28.00,28.00,89.70,1036775,28,19905,-66
2022-06-23 10:06:08,28.10,28.10,28.10,90.20,1038317,28,20401,-66
2022-06-23 10:06:58,28.10,28.10,28.10,87.60,1031983,28,20314,-66
2022-06-23 10:07:47,28.20,28.20,28.20,87.00,1039252,28,19905,-66
2022-06-23 10:08:20,28.20,28.20,28.20,86.10,1043350,28,20319,-66
2022-06-23 10:08:53,28.20,28.20,28.20,84.50,1044148,28,19952,-65
2022-06-23 10:09:36,28.20,28.20,28.20,85.50,1039911,28,20066,-66
2022-06-23 10:10:07,28.20,28.20,28.20,85.40,1036220,28,19905,-66
2022-06-23 10:10:56,28.30,28.30,28.30,83.60,1043071,28,19905,-66
2022-06-23 10:11:40,28.30,28.30,28.30,82.80,1045782,28,20256,-66
2022-06-23 10:12:21,28.30,28.30,28.30,82.70,1050136,28,19904,-66
2022-06-23 10:13:02,28.40,28.40,28.40,82.90,1040524,28,20368,-66
2022-06-23 10:13:33,28.40,28.40,28.40,82.70,1031870,28,20333,-66
2022-06-23 10:14:07,28.40,28.40,28.40,81.30,1031316,28,19912,-67
2022-06-23 10:14:49,28.40,28.40,28.40,82.40,1040507,28,19905,-66
2022-06-23 10:15:35,28.50,28.50,28.50,84.60,1037867,28,19914,-66
2022-06-23 10:16:12,28.50,28.50,28.50,84.60,1040164,28,19914,-66
2022-06-23 10:16:50,28.50,28.50,28.50,83.70,1031516,28,19917,-66
2022-06-23 10:17:24,28.50,28.50,28.50,84.30,1043236,28,19910,-66
2022-06-23 10:18:13,28.50,28.50,28.50,85.80,1040323,28,19921,-66
2022-06-23 10:18:52,28.50,28.50,28.50,85.80,1043012,28,19959,-65
2022-06-23 10:19:41,28.60,28.60,28.60,86.60,1040801,28,19964,-66
2022-06-23 10:20:12,28.60,28.60,28.60,87.80,1043277,28,20403,-66
2022-06-23 10:20:45,28.60,28.60,28.60,87.30,1045974,28,20086,-66
2022-06-23 10:21:18,28.70,28.70,28.70,84.50,1049213,28,19919,-66
2022-06-23 10:22:02,28.70,28.70,28.70,87.00,1041920,28,19971,-66
2022-06-23 10:22:44,28.70,28.70,28.70,86.20,1039875,28,19917,-66
2022-06-23 10:23:21,28.80,28.80,28.80,84.60,1035687,28,19993,-66
2022-06-23 10:24:08,28.90,28.90,28.90,82.30,1041188,28,19909,-65
2022-06-23 10:24:41,28.90,28.90,28.90,82.60,1039039,28,19992,-66
2022-06-23 10:25:24,28.90,28.90,28.90,82.90,1046025,28,19915,-66
2022-06-23 10:26:01,29.00,29.00,29.00,83.90,1041175,28,19917,-66
2022-06-23 10:26:41,29.00,29.00,29.00,83.10,1041335,28,19960,-65
2022-06-23 10:27:24,29.00,29.00,29.00,83.90,1038546,28,19909,-66
2022-06-23 10:27:57,29.00,29.00,29.00,82.90,1036927,28,19936,-66
2022-06-23 10:28:38,29.00,29.00,29.00,79.40,1031598,28,19914,-66
2022-06-23 10:29:14,29.00,29.00,29.00,80.40,1035224,28,20000,-65
2022-06-23 10:29:48,29.00,29.00,29.00,79.50,1035307,28,19918,-66
2022-06-23 10:30:37,29.00,29.00,29.00,81.10,1038953,28,20399,-65
2022-06-23 10:31:07,29.00,29.00,29.00,78.00,1035154,28,19937,-66
2022-06-23 10:31:38,29.00,29.00,29.00,75.60,1041896,28,20291,-66
2022-06-23 10:32:12,28.90,28.90,28.90,77.00,1039540,28,19917,-66
2022-06-23 10:32:47,29.00,29.00,29.00,77.90,1029563,28,19914,-66
2022-06-23 10:33:23,29.00,29.00,29.00,76.90,1035001,28,20317,-66
2022-06-23 10:34:08,29.00,29.00,29.00,78.20,1037988,28,20383,-65
2022-06-23 10:34:39,29.00,29.00,29.00,79.40,1041263,28,21553,-66
2022-06-23 10:35:30,29.10,29.10,29.10,78.10,1039198,28,19913,-67
2022-06-23 10:36:18,29.00,29.00,29.00,76.60,1033898,28,19933,-66
2022-06-23 10:36:54,29.00,29.00,29.00,76.20,1034089,28,19940,-67
2022-06-23 10:37:28,29.00,29.00,29.00,76.30,1037722,28,20364,-67
2022-06-23 10:38:05,28.90,28.90,28.90,77.80,1040998,28,19913,-66
2022-06-23 10:38:42,28.90,28.90,28.90,78.10,1040998,28,19992,-66
2022-06-23 10:39:12,28.90,28.90,28.90,78.10,1045096,28,19990,-66
2022-06-23 10:39:48,28.90,28.90,28.90,80.30,1043161,28,19982,-66
2022-06-23 10:40:22,28.90,28.90,28.90,81.20,1044094,28,19909,-66
2022-06-23 10:40:55,28.90,28.90,28.90,81.30,1043703,28,20435,-67
2022-06-23 10:41:31,29.00,29.00,29.00,77.40,1043912,28,20038,-67
2022-06-23 10:42:01,29.00,29.00,29.00,79.40,1049512,28,19954,-67
2022-06-23 10:42:47,29.00,29.00,29.00,80.80,1049669,28,20429,-67
2022-06-23 10:43:24,29.00,29.00,29.00,80.90,1048840,28,20038,-67
2022-06-23 10:43:55,29.10,29.10,29.10,81.90,1040972,28,19913,-66
2022-06-23 10:44:45,29.10,29.10,29.10,81.40,1043748,28,20340,-66
2022-06-23 10:45:15,29.20,29.20,29.20,82.70,1045386,28,19932,-67
2022-06-23 10:45:49,29.30,29.30,29.30,82.00,1051635,28,19982,-66
2022-06-23 10:46:39,29.30,29.30,29.30,82.80,1041438,28,19979,-67
2022-06-23 10:47:35,29.40,29.40,29.40,81.90,1044029,28,19928,-67
2022-06-23 10:48:18,29.40,29.40,29.40,80.80,1032989,28,19969,-66
2022-06-23 10:48:57,29.50,29.50,29.50,82.00,1036449,28,19914,-68
2022-06-23 10:49:31,29.60,29.60,29.60,81.70,1032305,28,19905,-68
2022-06-23 10:50:20,29.60,29.60,29.60,82.60,1038649,28,19905,-66
2022-06-23 10:50:52,29.60,29.60,29.60,80.70,1037067,28,19967,-67
2022-06-23 10:51:30,29.60,29.60,29.60,79.60,1046164,28,19916,-66
2022-06-23 10:52:00,29.60,29.60,29.60,80.90,1038213,28,19906,-67
2022-06-23 10:52:49,29.60,29.60,29.60,81.30,1039875,28,19905,-66
2022-06-23 10:53:22,29.60,29.60,29.60,80.80,1037945,28,19945,-66
2022-06-23 10:53:52,29.60,29.60,29.60,80.00,1040168,28,20288,-66
2022-06-23 10:54:33,29.60,29.60,29.60,80.90,1043212,28,19904,-66
2022-06-23 10:55:13,29.50,29.50,29.50,79.50,1037039,28,19921,-66
2022-06-23 10:55:43,29.50,29.50,29.50,82.40,1041202,28,19944,-65
2022-06-23 10:56:18,29.50,29.50,29.50,81.70,1042159,28,20003,-66
2022-06-23 10:56:52,29.50,29.50,29.50,80.90,1046050,28,19910,-65
2022-06-23 10:57:42,29.50,29.50,29.50,79.40,1042462,28,19909,-66
2022-06-23 10:58:27,29.60,29.60,29.60,80.90,1041673,28,19917,-66
2022-06-23 10:59:04,29.60,29.60,29.60,80.70,1036214,28,19914,-66
2022-06-23 10:59:53,29.60,29.60,29.60,80.20,1036679,28,20383,-66
2022-06-23 11:00:25,29.50,29.50,29.50,80.20,1038937,28,19913,-67
2022-06-23 11:00:55,29.40,29.40,29.40,81.80,1045007,28,20423,-66
2022-06-23 11:01:45,29.40,29.40,29.40,81.90,1048124,28,19913,-65
2022-06-23 11:02:22,29.30,29.30,29.30,80.30,1050423,28,19943,-67
2022-06-23 11:03:22,29.30,29.30,29.30,81.30,1042874,28,19909,-68
2022-06-23 11:03:58,29.30,29.30,29.30,82.80,1041053,28,20339,-66
2022-06-23 11:04:31,29.30,29.30,29.30,80.70,1036450,28,19949,-67
2022-06-23 11:05:02,29.30,29.30,29.30,82.20,1036192,28,20479,-66
2022-06-23 11:05:51,29.40,29.40,29.40,82.40,1037936,28,21112,-66
2022-06-23 11:06:26,29.40,29.40,29.40,79.80,1042021,28,19948,-66
2022-06-23 11:07:16,29.50,29.50,29.50,80.50,1049791,28,19951,-67
2022-06-23 11:07:56,29.50,29.50,29.50,82.30,1040392,28,19913,-67
2022-06-23 11:08:45,29.50,29.50,29.50,82.10,1041310,28,19909,-66
2022-06-23 11:09:16,29.50,29.50,29.50,82.20,1036809,28,19916,-67
2022-06-23 11:09:46,29.60,29.60,29.60,82.20,1042440,28,19913,-66
2022-06-23 11:10:23,29.60,29.60,29.60,81.10,1042592,28,20215,-66
2022-06-23 11:11:12,29.60,29.60,29.60,80.30,1050131,28,19968,-67
2022-06-23 11:11:55,29.70,29.70,29.70,80.90,1048598,28,19908,-67
2022-06-23 11:12:29,29.70,29.70,29.70,81.30,1034241,28,19909,-66
2022-06-23 11:13:02,29.70,29.70,29.70,77.80,1029276,28,19968,-66
2022-06-23 11:13:33,29.70,29.70,29.70,79.20,1029459,28,19953,-66
2022-06-23 11:14:03,29.70,29.70,29.70,78.70,1031899,28,19917,-66
2022-06-23 11:14:42,29.70,29.70,29.70,79.50,1042298,28,20312,-66
2022-06-23 11:15:25,29.70,29.70,29.70,80.40,1045414,28,19908,-66
2022-06-23 11:15:55,29.80,29.80,29.80,79.00,1040563,28,20391,-66
2022-06-23 11:16:34,29.80,29.80,29.80,77.00,1044438,28,19913,-66
2022-06-23 11:17:14,29.80,29.80,29.80,76.60,1039835,28,19913,-66
2022-06-23 11:18:03,29.80,29.80,29.80,76.90,1031941,28,19909,-66
2022-06-23 11:18:39,29.90,29.90,29.90,75.50,1028955,28,20297,-66
2022-06-23 11:19:27,29.90,29.90,29.90,76.20,1024776,28,19918,-66
2022-06-23 11:20:04,29.90,29.90,29.90,76.00,1029644,28,20014,-66
2022-06-23 11:20:54,29.90,29.90,29.90,77.80,1037211,28,19945,-66
2022-06-23 11:21:44,29.90,29.90,29.90,76.20,1044907,28,19969,-66
2022-06-23 11:22:24,30.00,30.00,30.00,76.70,1042138,28,20014,-66
2022-06-23 11:22:57,29.90,29.90,29.90,75.30,1038322,28,20499,-66
2022-06-23 11:23:40,29.90,29.90,29.90,75.70,1045640,28,19939,-67
2022-06-23 11:24:11,29.90,29.90,29.90,77.70,1049986,28,19908,-67
2022-06-23 11:24:50,29.90,29.90,29.90,76.70,1045395,28,20015,-66
2022-06-23 11:25:25,29.90,29.90,29.90,76.00,1041846,28,20007,-67
2022-06-23 11:26:00,29.90,29.90,29.90,76.10,1041180,28,20408,-66
2022-06-23 11:26:35,29.90,29.90,29.90,77.20,1041078,28,19943,-66
2022-06-23 11:27:17,29.90,29.90,29.90,77.80,1041332,28,19917,-68
2022-06-23 11:28:06,29.90,29.90,29.90,77.10,1039122,28,19917,-66
2022-06-23 11:28:42,29.90,29.90,29.90,77.30,1037600,28,19936,-66
2022-06-23 11:29:38,29.90,29.90,29.90,76.30,1041629,28,19916,-66
2022-06-23 11:30:09,29.90,29.90,29.90,77.90,1049470,28,19908,-66
2022-06-23 11:31:01,29.90,29.90,29.90,78.40,1049583,28,20395,-67
2022-06-23 11:31:50,29.90,29.90,29.90,77.70,1041872,28,19934,-66
2022-06-23 11:32:40,29.90,29.90,29.90,77.50,1041753,28,19936,-66
2022-06-23 11:33:26,30.00,30.00,30.00,76.40,1034979,28,19918,-67
2022-06-23 11:34:02,30.00,30.00,30.00,76.10,1035329,28,19917,-66
2022-06-23 11:34:48,30.00,30.00,30.00,76.50,1037819,28,19948,-66
2022-06-23 11:35:37,30.10,30.10,30.10,76.00,1034965,28,20471,-66
2022-06-23 11:36:14,30.10,30.10,30.10,75.70,1043771,28,19913,-66
2022-06-23 11:36:56,30.20,30.20,30.20,73.20,1036678,28,19909,-66
2022-06-23 11:37:45,30.10,30.10,30.10,71.40,1038221,28,19920,-67
2022-06-23 11:38:23,30.10,30.10,30.10,72.50,1036138,28,19914,-67
2022-06-23 11:38:59,30.10,30.10,30.10,74.80,1037579,28,19909,-66
2022-06-23 11:39:33,30.10,30.10,30.10,74.00,1035478,28,19957,-66
2022-06-23 11:40:12,30.20,30.20,30.20,73.50,1032257,28,21103,-66
2022-06-23 11:41:01,30.20,30.20,30.20,72.40,1034699,28,19909,-66
2022-06-23 11:41:44,30.30,30.30,30.30,71.20,1036728,28,20000,-66
2022-06-23 11:42:14,30.30,30.30,30.30,70.80,1041595,28,19946,-68
2022-06-23 11:42:45,30.20,30.20,30.20,69.50,1042152,28,19932,-67
2022-06-23 11:43:17,30.20,30.20,30.20,71.20,1040527,28,19917,-67
2022-06-23 11:44:02,30.10,30.10,30.10,70.20,1045264,28,20418,-66
2022-06-23 11:44:44,30.20,30.20,30.20,73.70,1037194,28,20448,-68
2022-06-23 11:45:29,30.20,30.20,30.20,72.60,1036419,28,19909,-67
2022-06-23 11:46:00,30.30,30.30,30.30,71.90,1033270,28,19910,-66
2022-06-23 11:46:34,30.20,30.20,30.20,72.80,1041215,28,19979,-66
2022-06-23 11:47:20,30.20,30.20,30.20,73.20,1039371,28,20465,-66
2022-06-23 11:48:09,30.20,30.20,30.20,73.90,1039559,28,19924,-66
2022-06-23 11:48:48,30.20,30.20,30.20,74.70,1042577,28,19999,-68
2022-06-23 11:49:45,30.10,30.10,30.10,71.90,1039944,28,19923,-66
2022-06-23 11:50:31,30.00,30.00,30.00,71.30,1039581,28,19910,-66
2022-06-23 11:51:20,30.00,30.00,30.00,72.00,1038640,28,19991,-66
2022-06-23 11:52:17,30.00,30.00,30.00,74.30,1039799,28,20292,-66
2022-06-23 11:53:06,30.00,30.00,30.00,74.80,1040150,28,20344,-67
2022-06-23 11:53:55,30.00,30.00,30.00,73.90,1041727,28,19996,-67
2022-06-23 11:54:45,30.00,30.00,30.00,73.00,1040813,28,19913,-66
2022-06-23 11:55:20,30.00,30.00,30.00,73.30,1041296,28,19947,-67
2022-06-23 11:55:58,30.10,30.10,30.10,75.20,1039191,28,19929,-66
2022-06-23 11:56:35,30.10,30.10,30.10,74.70,1034883,28,20007,-66
2022-06-23 11:57:20,30.10,30.10,30.10,74.80,1039368,28,19921,-66
2022-06-23 11:58:01,30.10,30.10,30.10,72.80,1023745,28,19985,-66
2022-06-23 11:58:35,30.10,30.10,30.10,72.40,1023722,28,19914,-68
2022-06-23 11:59:15,30.10,30.10,30.10,69.70,1025405,28,19918,-67
2022-06-23 12:00:08,30.10,30.10,30.10,70.60,1030218,28,19917,-67
2022-06-23 12:01:04,30.10,30.10,30.10,71.50,1037672,28,19909,-66
2022-06-23 12:01:35,30.10,30.10,30.10,72.70,1041068,28,19951,-66
2022-06-23 12:02:05,30.10,30.10,30.10,73.10,1041221,28,19936,-67
2022-06-23 12:03:02,30.10,30.10,30.10,72.90,1033346,28,19944,-67
2022-06-23 12:03:51,30.20,30.20,30.20,72.90,1031585,28,20382,-67
2022-06-23 12:04:28,30.20,30.20,30.20,72.60,1037802,28,19917,-66
2022-06-23 12:05:19,30.20,30.20,30.20,72.20,1041263,28,19913,-67
2022-06-23 12:06:07,30.20,30.20,30.20,70.70,1042640,28,19917,-67
2022-06-23 12:06:48,30.20,30.20,30.20,70.10,1041713,28,19916,-67
2022-06-23 12:07:28,30.30,30.30,30.30,70.70,1045804,28,20306,-67
2022-06-23 12:08:07,30.20,30.20,30.20,70.80,1045451,28,20395,-69
2022-06-23 12:08:48,30.30,30.30,30.30,71.40,1044846,28,19909,-67
2022-06-23 12:09:30,30.30,30.30,30.30,71.60,1032915,28,20416,-67
2022-06-23 12:10:07,30.20,30.20,30.20,70.90,1035675,28,19916,-68
2022-06-23 12:10:37,30.20,30.20,30.20,71.40,1037542,28,20395,-67
2022-06-23 12:11:08,30.20,30.20,30.20,71.10,1037459,28,19989,-68
2022-06-23 12:11:38,30.30,30.30,30.30,71.90,1045654,28,19908,-68
2022-06-23 12:12:09,30.30,30.30,30.30,71.30,1042135,28,19913,-67
2022-06-23 12:12:40,30.30,30.30,30.30,71.30,1041496,28,20396,-67
2022-06-23 12:13:11,30.40,30.40,30.40,70.30,1045361,28,19913,-67
2022-06-23 12:13:41,30.40,30.40,30.40,70.80,1037109,28,19909,-68
2022-06-23 12:14:13,30.40,30.40,30.40,71.20,1041331,28,19913,-66
2022-06-23 12:14:43,30.40,30.40,30.40,72.00,1042932,28,20612,-66
2022-06-23 12:15:18,30.50,30.50,30.50,71.30,1035828,28,19992,-67
2022-06-23 12:15:49,30.50,30.50,30.50,71.80,1033249,28,19967,-66
2022-06-23 12:16:20,30.50,30.50,30.50,71.10,1028539,28,20005,-66
2022-06-23 12:17:14,30.50,30.50,30.50,71.00,1029679,28,20522,-66
2022-06-23 12:17:48,30.50,30.50,30.50,70.50,1042253,28,19909,-67
2022-06-23 12:18:20,30.60,30.60,30.60,72.00,1045877,28,19913,-67
2022-06-23 12:18:50,30.60,30.60,30.60,69.00,1041838,28,19913,-67
2022-06-23 12:19:22,30.60,30.60,30.60,70.40,1037474,28,19914,-67
2022-06-23 12:19:55,30.60,30.60,30.60,69.50,1028708,28,20389,-66
2022-06-23 12:20:40,30.70,30.70,30.70,69.80,1027330,28,20444,-68
2022-06-23 12:21:46,30.70,30.70,30.70,69.10,1029360,28,20375,-68
2022-06-23 12:22:25,30.70,30.70,30.70,70.40,1028978,28,19918,-66
2022-06-23 12:23:03,30.60,30.60,30.60,68.80,1036276,28,20000,-66
2022-06-23 12:23:52,30.60,30.60,30.60,68.50,1034515,28,19918,-66
2022-06-23 12:24:31,30.60,30.60,30.60,67.90,1037029,28,19909,-67
2022-06-23 12:25:11,30.60,30.60,30.60,69.90,1030975,28,19913,-68
2022-06-23 12:25:50,30.60,30.60,30.60,68.20,1036774,28,19999,-68
2022-06-23 12:26:22,30.50,30.50,30.50,68.20,1034153,28,19918,-67
2022-06-23 12:27:14,30.50,30.50,30.50,68.10,1039451,28,19910,-67
2022-06-23 12:28:07,30.50,30.50,30.50,68.50,1040411,28,20351,-66
2022-06-23 12:28:40,30.50,30.50,30.50,67.60,1038772,28,19909,-66
2022-06-23 12:29:21,30.50,30.50,30.50,68.50,1033274,28,19972,-67
2022-06-23 12:30:01,30.40,30.40,30.40,68.60,1036471,28,19923,-68
2022-06-23 12:30:32,30.40,30.40,30.40,68.30,1041067,28,19917,-68
2022-06-23 12:31:03,30.50,30.50,30.50,68.60,1041984,28,19916,-67
2022-06-23 12:31:34,30.50,30.50,30.50,68.20,1038950,28,20395,-67
2022-06-23 12:32:11,30.40,30.40,30.40,69.00,1036035,28,19909,-67
2022-06-23 12:32:45,30.50,30.50,30.50,70.20,1042842,28,19916,-66
2022-06-23 12:33:20,30.50,30.50,30.50,70.40,1041589,28,19959,-67
2022-06-23 12:33:55,30.50,30.50,30.50,68.10,1035013,28,20825,-67
2022-06-23 12:34:38,30.40,30.40,30.40,68.20,1032666,28,19945,-67
2022-06-23 12:35:15,30.50,30.50,30.50,69.80,1028291,28,19916,-67
2022-06-23 12:36:06,30.50,30.50,30.50,70.30,1033314,28,19910,-67
2022-06-23 12:36:51,30.50,30.50,30.50,67.80,1030689,28,19921,-67
2022-06-23 12:37:22,30.50,30.50,30.50,66.40,1039225,28,20054,-67
2022-06-23 12:38:02,30.50,30.50,30.50,67.30,1040808,28,19940,-66
2022-06-23 12:38:55,30.50,30.50,30.50,65.60,1045558,28,19995,-67
2022-06-23 12:39:28,30.40,30.40,30.40,66.70,1045971,28,20011,-67
2022-06-23 12:40:20,30.40,30.40,30.40,68.10,1034736,28,20529,-68
2022-06-23 12:40:58,30.50,30.50,30.50,67.00,1029765,28,19926,-66
2022-06-23 12:41:36,30.40,30.40,30.40,68.10,1032897,28,19910,-67
2022-06-23 12:42:08,30.50,30.50,30.50,68.60,1038206,28,19917,-67
2022-06-23 12:42:43,30.50,30.50,30.50,65.70,1030529,28,19959,-68
2022-06-23 12:43:22,30.60,30.60,30.60,67.10,1032533,28,20384,-67
2022-06-23 12:43:56,30.60,30.60,30.60,66.90,1038835,28,20435,-66
2022-06-23 12:44:32,30.60,30.60,30.60,66.20,1032205,28,19910,-68
2022-06-23 12:45:21,30.60,30.60,30.60,66.00,1036772,28,19909,-67
2022-06-23 12:46:09,30.60,30.60,30.60,67.00,1029692,28,19918,-67
2022-06-23 12:46:49,30.60,30.60,30.60,64.70,1041241,28,19917,-67
2022-06-23 12:47:19,30.60,30.60,30.60,66.70,1042658,28,19966,-66
2022-06-23 12:47:58,30.70,30.70,30.70,66.10,1048751,28,19938,-67
2022-06-23 12:48:28,30.70,30.70,30.70,66.10,1042548,28,19909,-67
2022-06-23 12:49:18,30.70,30.70,30.70,67.20,1036239,28,20284,-67
2022-06-23 12:49:57,30.70,30.70,30.70,66.70,1041884,28,19917,-67
2022-06-23 12:50:37,30.70,30.70,30.70,67.50,1044374,28,19916,-67
2022-06-23 12:51:14,30.70,30.70,30.70,67.20,1045017,28,19909,-66
2022-06-23 12:52:04,30.70,30.70,30.70,66.20,1036919,28,19932,-66
2022-06-23 12:52:40,30.60,30.60,30.60,64.70,1036425,28,19949,-67
2022-06-23 12:53:23,30.60,30.60,30.60,64.50,1032678,28,19920,-68
2022-06-23 12:54:08,30.60,30.60,30.60,65.20,1035570,28,19909,-66
2022-06-23 12:54:57,30.50,30.50,30.50,66.30,1036871,28,19917,-66
2022-06-23 12:55:30,30.60,30.60,30.60,66.70,1037841,28,19909,-68
2022-06-23 12:56:10,30.60,30.60,30.60,67.30,1046503,28,19961,-68
2022-06-23 12:56:40,30.60,30.60,30.60,68.70,1044677,28,19917,-67
2022-06-23 12:57:31,30.60,30.60,30.60,68.80,1047417,28,19923,-67
2022-06-23 12:58:01,30.60,30.60,30.60,68.10,1039730,28,19951,-68
2022-06-23 12:58:34,30.60,30.60,30.60,69.80,1041213,28,20468,-67
2022-06-23 12:59:05,30.60,30.60,30.60,70.60,1037325,28,19913,-67
2022-06-23 12:59:39,30.60,30.60,30.60,69.30,1038572,28,19905,-66
2022-06-23 13:00:09,30.50,30.50,30.50,66.50,1037738,28,20344,-67
2022-06-23 13:00:47,30.50,30.50,30.50,68.10,1028864,28,19914,-67
2022-06-23 13:01:21,30.40,30.40,30.40,67.70,1024604,28,19906,-67
2022-06-23 13:01:52,30.40,30.40,30.40,67.50,1031675,28,19914,-67
2022-06-23 13:02:26,30.40,30.40,30.40,68.60,1034076,28,20430,-67
2022-06-23 13:02:58,30.40,30.40,30.40,68.90,1031344,28,19945,-68
2022-06-23 13:03:50,30.40,30.40,30.40,66.90,1025388,28,19933,-67
2022-06-23 13:04:20,30.40,30.40,30.40,67.60,1038071,28,20406,-67
2022-06-23 13:05:12,30.50,30.50,30.50,68.10,1044036,28,19913,-67
2022-06-23 13:06:05,30.50,30.50,30.50,68.40,1045807,28,19905,-68
2022-06-23 13:06:35,30.50,30.50,30.50,67.10,1037224,28,19905,-67
2022-06-23 13:07:15,30.50,30.50,30.50,68.10,1037312,28,19913,-67
2022-06-23 13:07:47,30.50,30.50,30.50,67.40,1044878,28,20450,-67
2022-06-23 13:08:28,30.50,30.50,30.50,66.90,1032878,28,20265,-66
2022-06-23 13:09:18,30.50,30.50,30.50,67.80,1028661,28,19913,-66
2022-06-23 13:10:00,30.40,30.40,30.40,67.30,1036505,28,19940,-67
2022-06-23 13:10:36,30.50,30.50,30.50,67.70,1040034,28,20381,-67
2022-06-23 13:11:17,30.50,30.50,30.50,67.80,1041176,28,19913,-67
2022-06-23 13:12:00,30.40,30.40,30.40,66.30,1031889,28,19921,-66
2022-06-23 13:12:35,30.50,30.50,30.50,67.10,1039920,28,19940,-67
2022-06-23 13:13:07,30.40,30.40,30.40,67.30,1036488,28,19909,-67
2022-06-23 13:13:40,30.50,30.50,30.50,67.30,1038319,28,19913,-66
2022-06-23 13:14:16,30.50,30.50,30.50,67.60,1031239,28,20001,-66
2022-06-23 13:14:48,30.50,30.50,30.50,67.50,1025420,28,19913,-67
2022-06-23 13:15:31,30.50,30.50,30.50,67.80,1023399,28,19915,-66
2022-06-23 13:16:04,30.50,30.50,30.50,66.50,1033784,28,19963,-67
2022-06-23 13:16:40,30.40,30.40,30.40,66.00,1033386,28,20340,-66
2022-06-23 13:17:32,30.50,30.50,30.50,66.50,1031812,28,19963,-67
2022-06-23 13:18:10,30.50,30.50,30.50,64.90,1023326,28,19911,-66
2022-06-23 13:18:41,30.40,30.40,30.40,63.70,1029992,28,20000,-66
2022-06-23 13:19:17,30.40,30.40,30.40,65.40,1031720,28,20391,-66
2022-06-23 13:19:50,30.40,30.40,30.40,65.80,1035159,28,19910,-67
2022-06-23 13:20:26,30.40,30.40,30.40,65.30,1040499,28,20334,-66
2022-06-23 13:21:04,30.50,30.50,30.50,64.10,1038241,28,19910,-66
2022-06-23 13:21:35,30.50,30.50,30.50,64.90,1039337,28,19917,-66
2022-06-23 13:22:06,30.50,30.50,30.50,65.70,1040738,28,19936,-67
2022-06-23 13:22:46,30.50,30.50,30.50,67.10,1041529,28,19996,-67
2022-06-23 13:23:20,30.50,30.50,30.50,66.60,1036483,28,19909,-66
2022-06-23 13:23:57,30.50,30.50,30.50,65.90,1026556,28,19919,-66
2022-06-23 13:24:27,30.50,30.50,30.50,65.40,1029123,28,19995,-66
2022-06-23 13:24:58,30.50,30.50,30.50,65.80,1025670,28,19914,-67
2022-06-23 13:25:32,30.50,30.50,30.50,64.20,1027379,28,20342,-66
2022-06-23 13:26:11,30.50,30.50,30.50,65.60,1037883,28,20041,-66
2022-06-23 13:26:44,30.40,30.40,30.40,65.50,1032228,28,19956,-66
2022-06-23 13:27:19,30.50,30.50,30.50,66.30,1038748,28,19992,-66
2022-06-23 13:27:51,30.50,30.50,30.50,66.50,1031813,28,20004,-66
2022-06-23 13:28:26,30.50,30.50,30.50,66.50,1034468,28,19957,-67
2022-06-23 13:29:08,30.50,30.50,30.50,66.80,1033622,28,19999,-66
2022-06-23 13:29:44,30.50,30.50,30.50,66.00,1032097,28,20362,-67
2022-06-23 13:30:14,30.50,30.50,30.50,65.20,1027069,28,19934,-67
2022-06-23 13:30:46,30.40,30.40,30.40,66.50,1027187,28,19981,-68
2022-06-23 13:31:35,30.40,30.40,30.40,67.30,1027340,28,19956,-66
2022-06-23 13:32:19,30.40,30.40,30.40,66.90,1031959,28,19956,-67
2022-06-23 13:32:53,30.40,30.40,30.40,67.70,1030858,28,19918,-68
2022-06-23 13:33:25,30.50,30.50,30.50,69.80,1038068,28,19910,-68
2022-06-23 13:33:58,30.50,30.50,30.50,69.90,1040030,28,20351,-68
2022-06-23 13:34:32,30.50,30.50,30.50,68.40,1047224,28,19971,-67
2022-06-23 13:35:05,30.50,30.50,30.50,69.00,1043975,28,20442,-68
2022-06-23 13:35:38,30.50,30.50,30.50,69.80,1046515,28,20006,-67
2022-06-23 13:36:12,30.50,30.50,30.50,68.30,1041301,28,19913,-67
2022-06-23 13:36:50,30.50,30.50,30.50,67.70,1034615,28,20033,-67
2022-06-23 13:37:41,30.50,30.50,30.50,67.30,1033872,28,20008,-67
2022-06-23 13:38:27,30.50,30.50,30.50,68.10,1033269,28,19956,-67
2022-06-23 13:39:06,30.50,30.50,30.50,68.10,1039447,28,19909,-68
2022-06-23 13:39:36,30.50,30.50,30.50,70.60,1045859,28,19943,-67
2022-06-23 13:40:26,30.50,30.50,30.50,68.70,1045649,28,19921,-67
2022-06-23 13:40:57,30.40,30.40,30.40,68.60,1044083,28,19908,-68
2022-06-23 13:41:53,30.40,30.40,30.40,68.40,1040102,28,20015,-67
2022-06-23 13:42:30,30.40,30.40,30.40,68.90,1039205,28,20000,-67
2022-06-23 13:43:08,30.40,30.40,30.40,68.40,1038811,28,19916,-68
2022-06-23 13:43:41,30.40,30.40,30.40,66.50,1041304,28,19915,-67
2022-06-23 13:44:13,30.40,30.40,30.40,66.70,1032348,28,19910,-67
2022-06-23 13:44:43,30.50,30.50,30.50,67.30,1030121,28,20314,-67
2022-06-23 13:45:34,30.50,30.50,30.50,67.20,1033103,28,19949,-67
2022-06-23 13:46:09,30.60,30.60,30.60,67.50,1037142,28,20330,-67
2022-06-23 13:46:41,30.60,30.60,30.60,67.70,1038104,28,20373,-67
2022-06-23 13:47:16,30.60,30.60,30.60,67.60,1040130,28,19909,-67
2022-06-23 13:47:51,30.60,30.60,30.60,68.40,1045263,28,20326,-68
2022-06-23 13:48:28,30.70,30.70,30.70,67.50,1033877,28,19921,-68
2022-06-23 13:49:18,30.70,30.70,30.70,67.00,1032081,28,19910,-68
2022-06-23 13:49:51,30.70,30.70,30.70,67.30,1029146,28,19945,-67
2022-06-23 13:50:48,30.70,30.70,30.70,67.20,1033704,28,20001,-67
2022-06-23 13:51:26,30.80,30.80,30.80,66.20,1034067,28,19931,-67
2022-06-23 13:51:57,30.80,30.80,30.80,66.80,1030882,28,19910,-67
2022-06-23 13:52:48,30.80,30.80,30.80,66.80,1036909,28,19909,-67
2022-06-23 13:53:18,30.70,30.70,30.70,66.80,1036102,28,19917,-67
2022-06-23 13:54:00,30.80,30.80,30.80,68.00,1042178,28,19916,-67
2022-06-23 13:54:49,30.80,30.80,30.80,68.10,1034884,28,20520,-68
2022-06-23 13:55:28,30.70,30.70,30.70,68.10,1039443,28,20755,-68
2022-06-23 13:56:02,30.60,30.60,30.60,67.30,1038675,28,19919,-67
2022-06-23 13:56:36,30.60,30.60,30.60,67.70,1041060,28,19935,-67
2022-06-23 13:57:12,30.60,30.60,30.60,68.80,1033490,28,19918,-67
2022-06-23 13:57:46,30.60,30.60,30.60,68.00,1036524,28,19992,-67
2022-06-23 13:58:19,30.60,30.60,30.60,68.10,1036376,28,19913,-67
2022-06-23 13:58:57,30.60,30.60,30.60,68.60,1029646,28,20405,-67
2022-06-23 13:59:45,30.70,30.70,30.70,68.40,1035211,28,19906,-68
2022-06-23 14:00:17,30.70,30.70,30.70,68.40,1036512,28,20016,-68
2022-06-23 14:00:52,30.70,30.70,30.70,68.30,1028173,28,19910,-67
2022-06-23 14:01:25,30.70,30.70,30.70,68.10,1027560,28,19997,-67
2022-06-23 14:01:57,30.70,30.70,30.70,68.00,1034535,28,20159,-67
2022-06-23 14:02:32,30.60,30.60,30.60,66.40,1031978,28,19910,-67
2022-06-23 14:03:05,30.60,30.60,30.60,65.50,1032982,28,20043,-68
2022-06-23 14:03:42,30.50,30.50,30.50,67.30,1031619,28,19910,-66
2022-06-23 14:04:32,30.50,30.50,30.50,64.40,1034587,28,20381,-67
2022-06-23 14:05:21,30.50,30.50,30.50,65.30,1031296,28,19932,-67
2022-06-23 14:06:08,30.50,30.50,30.50,65.20,1033363,28,19917,-67
2022-06-23 14:06:40,30.50,30.50,30.50,66.40,1031691,28,19918,-67
2022-06-23 14:07:25,30.60,30.60,30.60,67.10,1034332,28,19953,-67
2022-06-23 14:08:06,30.50,30.50,30.50,66.30,1040128,28,19919,-67
2022-06-23 14:08:42,30.50,30.50,30.50,67.60,1036146,28,19924,-67
2022-06-23 14:09:12,30.60,30.60,30.60,69.20,1027763,28,19911,-67
2022-06-23 14:09:43,30.50,30.50,30.50,67.00,1027364,28,19910,-67
2022-06-23 14:10:13,30.50,30.50,30.50,67.50,1025451,28,19915,-68
2022-06-23 14:10:46,30.50,30.50,30.50,68.30,1031971,28,19921,-66
2022-06-23 14:11:20,30.50,30.50,30.50,68.20,1045918,28,20375,-66
2022-06-23 14:11:57,30.50,30.50,30.50,68.50,1046480,28,19909,-67
2022-06-23 14:12:30,30.50,30.50,30.50,67.80,1034187,28,19960,-68
2022-06-23 14:13:01,30.50,30.50,30.50,68.60,1037812,28,19910,-68
2022-06-23 14:13:34,30.60,30.60,30.60,69.30,1033131,28,19910,-68
2022-06-23 14:14:13,30.60,30.60,30.60,69.70,1032509,28,20565,-67
2022-06-23 14:14:50,30.60,30.60,30.60,68.30,1031482,28,19917,-68
2022-06-23 14:15:24,30.60,30.60,30.60,68.40,1029125,28,19913,-68
2022-06-23 14:15:56,30.50,30.50,30.50,68.70,1032956,28,19945,-67
2022-06-23 14:16:32,30.50,30.50,30.50,68.30,1036418,28,19909,-68
2022-06-23 14:17:32,30.50,30.50,30.50,68.80,1039692,28,19909,-68
2022-06-23 14:18:08,30.50,30.50,30.50,69.30,1040631,28,19917,-68
2022-06-23 14:18:46,30.40,30.40,30.40,68.60,1043640,28,19916,-68
2022-06-23 14:19:19,30.50,30.50,30.50,68.30,1040145,28,19956,-69
2022-06-23 14:19:55,30.50,30.50,30.50,69.20,1035731,28,19909,-68
2022-06-23 14:20:44,30.50,30.50,30.50,69.30,1034210,28,19910,-68
2022-06-23 14:21:15,30.50,30.50,30.50,68.90,1035953,28,19906,-68
2022-06-23 14:21:52,30.50,30.50,30.50,68.30,1039424,28,19928,-69
2022-06-23 14:22:28,30.60,30.60,30.60,68.00,1040085,28,19916,-68
2022-06-23 14:23:01,30.60,30.60,30.60,67.10,1035997,28,19945,-68
2022-06-23 14:23:32,30.60,30.60,30.60,67.20,1038136,28,20012,-68
2022-06-23 14:24:14,30.50,30.50,30.50,67.10,1035353,28,19981,-68
2022-06-23 14:24:58,30.50,30.50,30.50,66.70,1034799,28,20383,-68
2022-06-23 14:25:42,30.50,30.50,30.50,67.40,1044380,28,20437,-68
2022-06-23 14:26:39,30.50,30.50,30.50,67.10,1049135,28,19952,-68
2022-06-23 14:27:12,30.50,30.50,30.50,68.00,1044728,28,19963,-68
2022-06-23 14:27:46,30.50,30.50,30.50,68.80,1049212,28,19911,-68
2022-06-23 14:28:27,30.50,30.50,30.50,68.60,1045006,28,20339,-68
2022-06-23 14:29:17,30.50,30.50,30.50,68.40,1045015,28,20008,-68
2022-06-23 14:30:06,30.50,30.50,30.50,68.70,1040634,28,19916,-68
2022-06-23 14:30:52,30.40,30.40,30.40,68.60,1043920,28,20003,-69
2022-06-23 14:31:23,30.40,30.40,30.40,69.30,1041366,28,19909,-68
2022-06-23 14:32:05,30.40,30.40,30.40,69.20,1040904,28,19909,-68
2022-06-23 14:32:43,30.30,30.30,30.30,69.10,1036858,28,19963,-68
2022-06-23 14:33:15,30.40,30.40,30.40,68.60,1039505,28,19945,-69
2022-06-23 14:33:52,30.40,30.40,30.40,69.70,1040888,28,19932,-68
2022-06-23 14:34:36,30.40,30.40,30.40,69.50,1042907,28,19909,-68
2022-06-23 14:35:06,30.40,30.40,30.40,69.10,1037994,28,19936,-68
2022-06-23 14:35:44,30.40,30.40,30.40,69.30,1043583,28,19936,-68
2022-06-23 14:36:21,30.40,30.40,30.40,68.70,1040709,28,19909,-68
2022-06-23 14:37:06,30.40,30.40,30.40,69.10,1036824,28,19910,-69
2022-06-23 14:37:43,30.40,30.40,30.40,68.40,1032879,28,19953,-68
2022-06-23 14:38:18,30.40,30.40,30.40,69.80,1040132,28,19916,-68
2022-06-23 14:38:55,30.40,30.40,30.40,70.00,1040394,28,19909,-68
2022-06-23 14:39:29,30.40,30.40,30.40,70.80,1040818,28,19909,-69
2022-06-23 14:40:02,30.40,30.40,30.40,69.70,1040790,28,19952,-68
2022-06-23 14:40:41,30.30,30.30,30.30,68.90,1036600,28,19916,-68
2022-06-23 14:41:31,30.40,30.40,30.40,69.20,1032651,28,19918,-67
2022-06-23 14:42:01,30.40,30.40,30.40,69.60,1032759,28,19910,-68
2022-06-23 14:42:39,30.40,30.40,30.40,68.90,1036487,28,20001,-68
2022-06-23 14:43:09,30.30,30.30,30.30,69.20,1039917,28,19916,-69
2022-06-23 14:43:44,30.30,30.30,30.30,69.00,1040853,28,19915,-69
2022-06-23 14:45:17,30.20,30.20,30.20,69.20,1023972,28,20390,-67
2022-06-23 14:46:06,30.20,30.20,30.20,69.90,1024669,29,19914,-67
2022-06-23 14:46:56,30.20,30.20,30.20,69.90,1020615,29,19911,-67
2022-06-23 14:47:29,30.20,30.20,30.20,69.90,1022380,28,19913,-68
2022-06-23 14:48:11,30.10,30.10,30.10,69.50,1028527,28,19911,-67
2022-06-23 14:48:51,30.10,30.10,30.10,69.70,1032604,28,19906,-67
2022-06-23 14:49:32,30.10,30.10,30.10,70.20,1032762,28,19905,-68
2022-06-23 14:50:03,30.10,30.10,30.10,70.20,1032531,28,19913,-68
2022-06-23 14:50:39,30.10,30.10,30.10,70.30,1032662,28,19952,-67
2022-06-23 14:51:30,30.10,30.10,30.10,69.90,1028536,28,20104,-67
2022-06-23 14:52:06,30.10,30.10,30.10,70.30,1024595,29,20004,-67
2022-06-23 14:52:56,30.00,30.00,30.00,70.90,1024659,29,19911,-67
2022-06-23 14:53:37,30.00,30.00,30.00,70.70,1028570,28,19910,-67
2022-06-23 14:54:20,30.00,30.00,30.00,70.00,1032633,28,20365,-68
2022-06-23 14:54:53,29.90,29.90,29.90,70.50,1032561,28,19910,-67
2022-06-23 14:55:29,30.00,30.00,30.00,70.60,1032714,28,20301,-66
2022-06-23 14:56:10,30.00,30.00,30.00,70.20,1032908,28,19910,-67
2022-06-23 14:56:51,30.00,30.00,30.00,70.50,1032626,28,20284,-65
2022-06-23 14:57:41,30.00,30.00,30.00,70.00,1028470,28,19993,-67
2022-06-23 14:58:11,29.90,29.90,29.90,70.60,1028654,28,19977,-68
2022-06-23 14:58:43,29.90,29.90,29.90,71.10,1028678,28,19941,-68
2022-06-23 14:59:22,30.00,30.00,30.00,70.40,1031345,28,20281,-68
2022-06-23 14:59:56,30.00,30.00,30.00,70.40,1032444,28,19949,-67
2022-06-23 15:00:39,30.00,30.00,30.00,69.90,1032653,28,19910,-68
2022-06-23 15:01:12,30.00,30.00,30.00,69.20,1032637,28,19910,-67
2022-06-23 15:01:50,30.00,30.00,30.00,69.60,1032642,28,20381,-69
2022-06-23 15:02:35,30.00,30.00,30.00,70.30,1025552,28,20005,-68
2022-06-23 15:03:18,30.00,30.00,30.00,70.00,1020695,29,19911,-68
2022-06-23 15:03:58,30.00,30.00,30.00,70.40,1024742,28,19958,-67
2022-06-23 15:04:28,30.00,30.00,30.00,70.20,1028584,28,20409,-68
2022-06-23 15:04:59,30.00,30.00,30.00,70.00,1024592,29,19917,-68
2022-06-23 15:05:47,30.00,30.00,30.00,69.40,1024546,29,20001,-68
2022-06-23 15:06:43,30.00,30.00,30.00,69.20,1020587,29,19950,-67
2022-06-23 15:07:22,29.90,29.90,29.90,68.80,1020379,29,19911,-67
2022-06-23 15:08:18,29.90,29.90,29.90,69.60,1022125,29,20358,-67
2022-06-23 15:09:18,29.90,29.90,29.90,69.30,1023903,28,19917,-68
2022-06-23 15:09:54,30.00,30.00,30.00,68.80,1019958,29,19953,-67
2022-06-23 15:10:28,29.90,29.90,29.90,69.50,1020516,29,19911,-67
2022-06-23 15:11:00,29.90,29.90,29.90,69.40,1020464,29,20402,-68
2022-06-23 15:11:39,29.90,29.90,29.90,68.50,1022466,28,19911,-68
2022-06-23 15:12:18,29.90,29.90,29.90,68.90,1030464,28,19906,-68
2022-06-23 15:12:59,29.90,29.90,29.90,68.40,1032563,28,19917,-68
2022-06-23 15:13:48,29.80,29.80,29.80,68.60,1028646,28,20016,-67
2022-06-23 15:14:37,29.80,29.80,29.80,69.00,1028630,28,19906,-67
2022-06-23 15:15:10,29.80,29.80,29.80,69.10,1029486,28,20052,-67
2022-06-23 15:15:59,29.80,29.80,29.80,69.00,1032552,28,19941,-68
2022-06-23 15:16:50,29.80,29.80,29.80,69.40,1032691,28,20393,-67
2022-06-23 15:17:32,29.80,29.80,29.80,69.60,1032116,28,19925,-68
2022-06-23 15:18:02,29.80,29.80,29.80,69.40,1028543,28,19917,-67
2022-06-23 15:18:35,29.80,29.80,29.80,69.60,1028557,28,19910,-67
2022-06-23 15:19:13,29.80,29.80,29.80,69.90,1024627,29,20366,-67
2022-06-23 15:19:49,29.80,29.80,29.80,69.80,1025668,28,19950,-67
2022-06-23 15:20:35,29.80,29.80,29.80,70.40,1024464,29,19914,-68
2022-06-23 15:21:31,29.80,29.80,29.80,69.40,1028441,28,19912,-68
2022-06-23 15:22:26,29.80,29.80,29.80,69.80,1025910,28,20383,-67
2022-06-23 15:23:10,29.80,29.80,29.80,70.50,1028577,28,19910,-67
2022-06-23 15:23:42,29.80,29.80,29.80,70.30,1032056,28,19913,-67
2022-06-23 15:24:14,29.80,29.80,29.80,70.00,1032559,28,19953,-68
2022-06-23 15:24:51,29.90,29.90,29.90,70.10,1032477,28,19917,-68
2022-06-23 15:25:22,29.90,29.90,29.90,70.40,1031038,28,19910,-69
2022-06-23 15:25:53,29.90,29.90,29.90,69.20,1032573,28,19906,-68
2022-06-23 15:26:24,29.90,29.90,29.90,68.10,1032546,28,19996,-68
2022-06-23 15:27:15,29.90,29.90,29.90,68.40,1032485,28,19941,-68
2022-06-23 15:27:48,29.90,29.90,29.90,70.10,1022413,28,19962,-68
2022-06-23 15:28:18,29.90,29.90,29.90,69.30,1032561,28,20278,-67
2022-06-23 15:28:49,29.80,29.80,29.80,68.60,1032556,28,19921,-68
2022-06-23 15:29:21,29.80,29.80,29.80,69.30,1032621,28,20347,-69
2022-06-23 15:29:56,29.80,29.80,29.80,68.70,1032279,28,19929,-68
2022-06-23 15:30:27,29.90,29.90,29.90,69.70,1032535,28,19910,-68
2022-06-23 15:31:00,29.90,29.90,29.90,70.20,1032608,28,20077,-68
2022-06-23 15:31:38,29.90,29.90,29.90,69.90,1032509,28,20371,-68
2022-06-23 15:32:27,29.90,29.90,29.90,68.50,1032579,28,20361,-68
2022-06-23 15:33:10,29.80,29.80,29.80,67.90,1032566,28,19906,-68
2022-06-23 15:33:48,29.80,29.80,29.80,68.40,1032508,28,19910,-68
2022-06-23 15:34:21,29.90,29.90,29.90,69.10,1032579,28,20436,-68
2022-06-23 15:34:55,29.90,29.90,29.90,69.40,1032250,28,19949,-68
2022-06-23 15:35:29,29.90,29.90,29.90,69.00,1028480,28,20005,-68
2022-06-23 15:36:01,29.90,29.90,29.90,69.10,1028590,28,19911,-68
2022-06-23 15:36:32,29.90,29.90,29.90,69.00,1028522,28,19910,-68
2022-06-23 15:37:04,29.80,29.80,29.80,68.20,1029265,28,19910,-68
2022-06-23 15:38:00,29.90,29.90,29.90,68.60,1032585,28,19992,-68
2022-06-23 15:38:33,29.90,29.90,29.90,69.00,1028596,28,20013,-67
2022-06-23 15:39:05,29.90,29.90,29.90,68.00,1032571,28,19921,-68
2022-06-23 15:39:44,29.90,29.90,29.90,68.00,1032309,28,19906,-68
2022-06-23 15:40:36,29.90,29.90,29.90,68.50,1032556,28,19949,-69
2022-06-23 15:41:06,29.90,29.90,29.90,68.40,1032456,28,19910,-68
2022-06-23 15:41:40,29.90,29.90,29.90,68.30,1032584,28,19953,-69
2022-06-23 15:42:29,29.90,29.90,29.90,68.10,1032530,28,19917,-68
2022-06-23 15:43:01,29.90,29.90,29.90,67.30,1032673,28,20266,-68
2022-06-23 15:43:39,29.90,29.90,29.90,66.90,1032533,28,20375,-68
2022-06-23 15:44:12,29.90,29.90,29.90,66.80,1032562,28,19910,-68
2022-06-23 15:44:45,29.80,29.80,29.80,68.00,1033219,28,19917,-71
2022-06-23 15:45:25,29.80,29.80,29.80,67.30,1034030,28,20005,-68
2022-06-23 15:46:04,29.80,29.80,29.80,67.10,1033230,28,20388,-68
2022-06-23 15:46:57,29.80,29.80,29.80,68.10,1032616,28,19910,-69
2022-06-23 15:47:46,29.80,29.80,29.80,67.20,1022034,28,19908,-68
2022-06-23 15:48:19,29.80,29.80,29.80,67.50,1032668,28,19910,-68
2022-06-23 15:48:52,29.80,29.80,29.80,67.70,1028404,28,19914,-68
2022-06-23 15:49:33,29.70,29.70,29.70,66.00,1024308,28,19915,-68
2022-06-23 15:50:09,29.70,29.70,29.70,66.30,1016422,29,19947,-68
2022-06-23 15:50:44,29.70,29.70,29.70,67.20,1016553,29,19933,-68
2022-06-23 15:51:23,29.70,29.70,29.70,67.20,1019297,29,19942,-68
2022-06-23 15:52:19,29.70,29.70,29.70,66.90,1025197,28,19910,-68
2022-06-23 15:52:59,29.60,29.60,29.60,66.90,1026286,28,19910,-68
2022-06-23 15:53:31,29.70,29.70,29.70,67.60,1029054,28,19957,-68
2022-06-23 15:54:20,29.70,29.70,29.70,67.20,1028426,28,20022,-68
2022-06-23 15:55:04,29.60,29.60,29.60,66.70,1024243,29,19910,-68
2022-06-23 15:55:58,29.70,29.70,29.70,67.20,1020695,29,19910,-68
2022-06-23 15:56:33,29.70,29.70,29.70,67.50,1022738,28,19903,-68
2022-06-23 15:57:06,29.70,29.70,29.70,66.20,1028378,28,20382,-67
2022-06-23 15:57:36,29.70,29.70,29.70,66.00,1032382,28,19916,-68
2022-06-23 15:58:15,29.70,29.70,29.70,65.90,1028360,28,20273,-68
2022-06-23 15:59:07,29.70,29.70,29.70,65.80,1024417,29,19910,-69
2022-06-23 15:59:37,29.70,29.70,29.70,65.50,1024047,29,19910,-68
2022-06-23 16:00:12,29.60,29.60,29.60,65.10,1024351,29,19910,-68
2022-06-23 16:00:45,29.70,29.70,29.70,65.80,1027863,28,19909,-69
2022-06-23 16:01:24,29.70,29.70,29.70,66.00,1024377,28,19910,-68
2022-06-23 16:01:54,29.70,29.70,29.70,66.10,1026489,28,19911,-68
2022-06-23 16:02:39,29.70,29.70,29.70,66.60,1028483,28,19906,-68
2022-06-23 16:03:27,29.70,29.70,29.70,65.10,1024452,29,19918,-69
2022-06-23 16:03:57,29.70,29.70,29.70,65.70,1028280,28,20390,-68
2022-06-23 16:04:30,29.60,29.60,29.60,64.60,1028337,28,19903,-68
2022-06-23 16:05:11,29.60,29.60,29.60,64.70,1024439,29,19914,-67
2022-06-23 16:05:52,29.50,29.50,29.50,65.70,1026242,28,20204,-69
2022-06-23 16:06:24,29.50,29.50,29.50,64.90,1028430,28,19917,-68
2022-06-23 16:06:55,29.50,29.50,29.50,66.20,1031571,28,19910,-68
2022-06-23 16:07:26,29.50,29.50,29.50,65.40,1028422,28,19918,-69
2022-06-23 16:08:04,29.50,29.50,29.50,65.70,1028343,28,20009,-68
2022-06-23 16:08:43,29.50,29.50,29.50,66.20,1027179,28,20371,-68
2022-06-23 16:09:14,29.50,29.50,29.50,66.20,1026023,28,19910,-69
2022-06-23 16:09:54,29.60,29.60,29.60,67.30,1026374,28,20400,-68
2022-06-23 16:10:30,29.60,29.60,29.60,66.60,1028363,28,19918,-68
2022-06-23 16:11:02,29.60,29.60,29.60,66.30,1030582,28,19910,-68
2022-06-23 16:11:42,29.60,29.60,29.60,65.80,1032366,28,20412,-68
2022-06-23 16:12:15,29.60,29.60,29.60,66.30,1032378,28,19949,-68
2022-06-23 16:12:46,29.70,29.70,29.70,67.00,1032382,28,19932,-69
2022-06-23 16:13:27,29.70,29.70,29.70,66.40,1032466,28,20495,-69
2022-06-23 16:13:58,29.70,29.70,29.70,66.40,1032423,28,19910,-69
2022-06-23 16:14:30,29.70,29.70,29.70,64.30,1032227,28,19913,-68
2022-06-23 16:15:03,29.70,29.70,29.70,63.40,1030614,28,19906,-68
2022-06-23 16:15:38,29.70,29.70,29.70,64.10,1024397,29,20319,-68
2022-06-23 16:16:08,29.80,29.80,29.80,64.80,1020380,29,20014,-68
2022-06-23 16:17:00,29.70,29.70,29.70,64.10,1024408,29,19910,-68
2022-06-23 16:17:38,29.70,29.70,29.70,63.40,1027862,28,20009,-68
2022-06-23 16:18:12,29.80,29.80,29.80,63.50,1028389,28,19954,-69
2022-06-23 16:18:48,29.80,29.80,29.80,64.00,1024252,28,19917,-68
2022-06-23 16:19:20,29.80,29.80,29.80,64.20,1024409,29,19910,-68
2022-06-23 16:19:59,29.70,29.70,29.70,64.10,1022656,29,20374,-68
2022-06-23 16:20:31,29.70,29.70,29.70,63.80,1026405,28,19961,-68
2022-06-23 16:21:04,29.70,29.70,29.70,64.70,1029962,28,20373,-68
2022-06-23 16:21:36,29.70,29.70,29.70,64.60,1028437,28,20461,-68
2022-06-23 16:22:07,29.80,29.80,29.80,64.70,1028345,28,19911,-68
2022-06-23 16:22:48,29.70,29.70,29.70,64.20,1028323,28,19910,-68
2022-06-23 16:23:22,29.70,29.70,29.70,64.70,1030126,28,20402,-68
2022-06-23 16:23:54,29.70,29.70,29.70,64.70,1028302,28,20401,-68
2022-06-23 16:24:27,29.60,29.60,29.60,64.50,1028267,28,19910,-69
2022-06-23 16:25:02,29.60,29.60,29.60,64.90,1028238,28,19918,-69
2022-06-23 16:26:11,29.60,29.60,29.60,65.00,1025484,28,20363,-68
2022-06-23 16:27:10,29.60,29.60,29.60,66.30,1014484,29,20292,-68
2022-06-23 16:27:48,29.60,29.60,29.60,64.50,1012361,29,19915,-69
2022-06-23 16:28:21,29.40,29.40,29.40,65.00,1008492,29,19958,-68
2022-06-23 16:28:52,29.50,29.50,29.50,65.40,1008498,29,19912,-68
2022-06-23 16:29:24,29.50,29.50,29.50,65.50,1008505,29,19960,-68
2022-06-23 16:29:56,29.50,29.50,29.50,66.30,1013241,29,19912,-68
2022-06-23 16:30:36,29.40,29.40,29.40,65.60,1019688,29,19911,-68
2022-06-23 16:31:25,29.40,29.40,29.40,65.60,1017964,29,19911,-68
2022-06-23 16:31:58,29.40,29.40,29.40,66.10,1016357,29,19910,-69
2022-06-23 16:32:31,29.50,29.50,29.50,66.40,1019712,28,19911,-68
2022-06-23 16:33:20,29.50,29.50,29.50,66.70,1032270,28,20298,-69
2022-06-23 16:34:16,29.50,29.50,29.50,66.40,1032252,28,19905,-69
2022-06-23 16:34:59,29.50,29.50,29.50,65.40,1028316,28,19918,-68
2022-06-23 16:35:31,29.50,29.50,29.50,65.30,1032333,28,19906,-68
2022-06-23 16:36:02,29.40,29.40,29.40,66.10,1032339,28,19910,-68
2022-06-23 16:36:38,29.40,29.40,29.40,66.30,1032347,28,20397,-69
2022-06-23 16:37:20,29.40,29.40,29.40,66.20,1023739,29,19914,-68
2022-06-23 16:38:00,29.40,29.40,29.40,66.50,1024366,29,19910,-68
2022-06-23 16:38:33,29.30,29.30,29.30,66.00,1024318,29,19911,-68
2022-06-23 16:39:09,29.30,29.30,29.30,66.30,1030813,28,20420,-68
2022-06-23 16:39:45,29.40,29.40,29.40,66.80,1031994,28,19910,-68
2022-06-23 16:40:34,29.40,29.40,29.40,67.00,1028335,28,19910,-69
2022-06-23 16:41:37,29.40,29.40,29.40,67.10,1028275,28,19917,-69
2022-06-23 16:42:17,29.40,29.40,29.40,66.50,1031251,28,20332,-68
2022-06-23 16:43:06,29.50,29.50,29.50,65.60,1032254,28,19910,-68
2022-06-23 16:43:39,29.40,29.40,29.40,65.80,1032244,28,19917,-66
2022-06-23 16:44:14,29.40,29.40,29.40,66.50,1028164,28,19910,-69
2022-06-23 16:44:46,29.50,29.50,29.50,67.00,1020145,29,19911,-68
2022-06-23 16:45:18,29.50,29.50,29.50,66.90,1020224,29,20366,-68
2022-06-23 16:45:50,29.50,29.50,29.50,66.90,1017426,29,19915,-68
2022-06-23 16:46:20,29.50,29.50,29.50,67.30,1020909,29,19911,-69
2022-06-23 16:47:00,29.50,29.50,29.50,66.70,1024390,28,19911,-69
2022-06-23 16:47:33,29.50,29.50,29.50,66.70,1025577,28,20389,-68
2022-06-23 16:48:12,29.50,29.50,29.50,67.00,1024266,29,19911,-69
2022-06-23 16:48:52,29.50,29.50,29.50,67.30,1020333,29,19911,-69
2022-06-23 16:49:24,29.50,29.50,29.50,67.10,1023073,29,20389,-69
2022-06-23 16:50:04,29.40,29.40,29.40,66.90,1026863,28,20340,-69
2022-06-23 16:51:07,29.40,29.40,29.40,66.90,1030960,28,19910,-67
2022-06-23 16:52:00,29.40,29.40,29.40,67.00,1023930,29,19941,-68
2022-06-23 16:52:30,29.40,29.40,29.40,67.10,1015991,29,19910,-68
2022-06-23 16:53:19,29.40,29.40,29.40,67.70,1016177,29,19998,-68
2022-06-23 16:53:53,29.40,29.40,29.40,67.50,1028225,28,19910,-68
2022-06-23 16:54:33,29.40,29.40,29.40,68.00,1030940,28,19913,-69
2022-06-23 16:55:09,29.40,29.40,29.40,67.50,1032267,28,19910,-68
2022-06-23 16:55:42,29.40,29.40,29.40,67.70,1032231,28,20289,-68
2022-06-23 16:56:19,29.30,29.30,29.30,67.70,1032371,28,19909,-68
2022-06-23 16:56:57,29.30,29.30,29.30,67.50,1032096,28,20365,-68
2022-06-23 16:57:36,29.30,29.30,29.30,67.30,1023722,29,19927,-69
2022-06-23 16:58:09,29.30,29.30,29.30,68.10,1020212,29,19911,-67
2022-06-23 16:58:42,29.30,29.30,29.30,68.00,1020332,29,20284,-68
2022-06-23 16:59:20,29.30,29.30,29.30,68.30,1023948,28,20264,-68
2022-06-23 17:00:00,29.30,29.30,29.30,68.60,1029646,28,20337,-66
2022-06-23 17:00:39,29.30,29.30,29.30,67.80,1032245,28,19932,-68
2022-06-23 17:01:21,29.30,29.30,29.30,67.70,1032313,28,20405,-69
2022-06-23 17:01:52,29.30,29.30,29.30,68.20,1028162,28,19997,-68
2022-06-23 17:02:27,29.30,29.30,29.30,67.90,1028153,28,20381,-69
2022-06-23 17:02:58,29.30,29.30,29.30,67.30,1024162,29,19906,-69
2022-06-23 17:03:31,29.20,29.20,29.20,67.70,1020204,29,19934,-69
2022-06-23 17:04:20,29.20,29.20,29.20,67.80,1020154,29,19922,-68
2022-06-23 17:05:00,29.20,29.20,29.20,68.30,1016164,29,20041,-68
2022-06-23 17:05:36,29.20,29.20,29.20,68.10,1024269,29,20353,-67
2022-06-23 17:06:13,29.20,29.20,29.20,68.30,1020225,29,20458,-67
2022-06-23 17:06:44,29.20,29.20,29.20,68.20,1023166,29,20401,-68
2022-06-23 17:07:30,29.20,29.20,29.20,68.80,1025608,28,19911,-69
2022-06-23 17:08:05,29.20,29.20,29.20,68.80,1021861,28,21071,-68
2022-06-23 17:08:41,29.20,29.20,29.20,68.50,1028359,28,19914,-68
2022-06-23 17:09:18,29.10,29.10,29.10,68.30,1028637,28,19910,-67
2022-06-23 17:09:50,29.00,29.00,29.00,68.60,1029273,28,20004,-67
2022-06-23 17:10:30,28.90,28.90,28.90,68.70,1028002,28,19917,-68
2022-06-23 17:11:04,28.90,28.90,28.90,68.70,1023926,28,19918,-67
2022-06-23 17:11:36,28.90,28.90,28.90,68.60,1022380,29,19910,-70
2022-06-23 17:12:21,28.90,28.90,28.90,69.20,1026160,28,19958,-68
2022-06-23 17:13:05,28.90,28.90,28.90,69.40,1028172,28,19917,-67
2022-06-23 17:13:39,28.80,28.80,28.80,69.40,1028204,28,19910,-68
2022-06-23 17:14:14,28.90,28.90,28.90,69.50,1024126,29,19914,-69
2022-06-23 17:14:55,28.90,28.90,28.90,69.50,1027027,28,20408,-68
2022-06-23 17:15:31,28.90,28.90,28.90,68.80,1024221,29,19906,-68
2022-06-23 17:16:05,28.90,28.90,28.90,69.10,1027084,28,19910,-69
2022-06-23 17:16:49,28.90,28.90,28.90,69.10,1024094,29,20379,-69
2022-06-23 17:17:20,28.90,28.90,28.90,69.30,1023166,29,19913,-69
2022-06-23 17:18:01,29.00,29.00,29.00,69.30,1024182,29,19914,-69
2022-06-23 17:18:34,28.90,28.90,28.90,69.30,1027380,28,19907,-69
2022-06-23 17:19:05,29.00,29.00,29.00,69.30,1029968,28,19911,-68
2022-06-23 17:19:36,28.90,28.90,28.90,68.80,1031802,28,20460,-68
2022-06-23 17:20:07,28.90,28.90,28.90,68.70,1032179,28,19906,-68
2022-06-23 17:20:38,29.00,29.00,29.00,69.30,1031956,28,19913,-68
2022-06-23 17:21:29,29.00,29.00,29.00,69.60,1031269,28,20365,-68
2022-06-23 17:22:26,29.00,29.00,29.00,69.40,1027675,28,20290,-68
2022-06-23 17:22:57,29.10,29.10,29.10,69.20,1026062,28,20282,-68
2022-06-23 17:23:27,29.10,29.10,29.10,69.40,1028152,28,19906,-69
2022-06-23 17:24:04,29.10,29.10,29.10,68.90,1031812,28,19932,-69
2022-06-23 17:24:41,29.10,29.10,29.10,69.10,1028135,28,20344,-69
2022-06-23 17:25:16,29.10,29.10,29.10,68.90,1024056,29,19942,-69
2022-06-23 17:25:47,29.10,29.10,29.10,68.80,1024138,29,19962,-69
2022-06-23 17:26:22,29.10,29.10,29.10,68.80,1025782,28,20378,-68
2022-06-23 17:26:52,29.10,29.10,29.10,68.40,1029469,28,20362,-68
2022-06-23 17:27:28,29.10,29.10,29.10,68.60,1032125,28,19941,-68
2022-06-23 17:28:07,29.10,29.10,29.10,68.80,1032148,28,19910,-69
2022-06-23 17:28:39,29.00,29.00,29.00,68.70,1032179,28,20397,-69
2022-06-23 17:29:21,29.00,29.00,29.00,69.10,1032045,28,20317,-69
2022-06-23 17:29:51,29.00,29.00,29.00,69.20,1031876,28,19906,-68
2022-06-23 17:30:27,29.00,29.00,29.00,68.80,1032148,28,19946,-68
2022-06-23 17:31:00,29.00,29.00,29.00,68.30,1029786,28,19906,-69
2022-06-23 17:31:31,28.90,28.90,28.90,68.10,1029181,28,19911,-68
2022-06-23 17:32:03,28.90,28.90,28.90,68.10,1028055,28,19914,-68
2022-06-23 17:32:44,28.90,28.90,28.90,68.10,1024123,29,20009,-69
2022-06-23 17:33:27,28.90,28.90,28.90,67.90,1020115,29,19907,-69
2022-06-23 17:34:03,28.80,28.80,28.80,68.00,1023418,29,19997,-69
2022-06-23 17:34:42,28.80,28.80,28.80,68.30,1023953,29,19913,-69
2022-06-23 17:35:24,28.80,28.80,28.80,68.70,1027525,28,20324,-68
2022-06-23 17:36:09,28.90,28.90,28.90,68.20,1028104,28,20453,-69
2022-06-23 17:36:47,28.80,28.80,28.80,68.20,1032157,28,19906,-69
2022-06-23 17:37:30,28.80,28.80,28.80,68.20,1028077,28,19906,-69
2022-06-23 17:38:38,28.80,28.80,28.80,68.40,1028108,28,19906,-69
2022-06-23 17:39:30,28.70,28.70,28.70,68.70,1030782,28,19906,-68
2022-06-23 17:40:26,28.70,28.70,28.70,69.20,1031876,28,19906,-69
2022-06-23 17:41:16,28.60,28.60,28.60,68.70,1032065,28,19905,-69
2022-06-23 17:42:15,28.60,28.60,28.60,68.40,1032084,28,19914,-69
2022-06-23 17:43:08,28.60,28.60,28.60,69.00,1028011,28,19906,-69
2022-06-23 17:43:45,28.60,28.60,28.60,68.90,1032058,28,19949,-68
2022-06-23 17:44:16,28.60,28.60,28.60,68.70,1032144,28,20001,-68
2022-06-23 17:44:52,28.60,28.60,28.60,69.10,1031887,28,19906,-68
2022-06-23 17:45:27,28.50,28.50,28.50,68.80,1032111,28,19905,-69
2022-06-23 17:46:04,28.50,28.50,28.50,69.10,1027132,28,19911,-68
2022-06-23 17:46:37,28.50,28.50,28.50,69.60,1024150,29,19902,-69
2022-06-23 17:47:13,28.50,28.50,28.50,69.10,1024081,29,20285,-69
2022-06-23 17:47:51,28.50,28.50,28.50,69.40,1024129,29,19914,-69
2022-06-23 17:48:29,28.60,28.60,28.60,69.20,1028410,28,19978,-69
2022-06-23 17:49:06,28.60,28.60,28.60,69.30,1028051,28,19913,-67
2022-06-23 17:49:37,28.50,28.50,28.50,68.60,1027780,28,20415,-67
2022-06-23 17:50:08,28.60,28.60,28.60,69.00,1027953,28,19907,-69
2022-06-23 17:50:41,28.60,28.60,28.60,69.20,1025339,28,20385,-68
2022-06-23 17:51:25,28.60,28.60,28.60,69.20,1028133,28,19942,-69
2022-06-23 17:51:59,28.60,28.60,28.60,69.60,1028008,28,19914,-69
2022-06-23 17:52:34,28.60,28.60,28.60,69.60,1030742,28,19902,-68
2022-06-23 17:53:20,28.60,28.60,28.60,69.40,1029029,28,19906,-68
2022-06-23 17:53:57,28.70,28.70,28.70,69.30,1032115,28,20368,-69
2022-06-23 17:54:29,28.70,28.70,28.70,70.10,1031948,28,19906,-69
2022-06-23 17:55:00,28.70,28.70,28.70,69.30,1032094,28,19929,-69
2022-06-23 17:55:31,28.70,28.70,28.70,69.60,1026612,28,20005,-69
2022-06-23 17:56:02,28.70,28.70,28.70,69.60,1028029,28,19967,-69
2022-06-23 17:56:34,28.70,28.70,28.70,69.30,1028046,28,20441,-69
2022-06-23 17:57:06,28.60,28.60,28.60,69.20,1016480,29,19907,-69
2022-06-23 17:57:37,28.60,28.60,28.60,69.60,1020182,29,20016,-69
2022-06-23 17:58:17,28.60,28.60,28.60,70.00,1024060,28,20398,-68
2022-06-23 17:58:48,28.60,28.60,28.60,70.20,1025085,28,19918,-68
2022-06-23 17:59:22,28.60,28.60,28.60,70.30,1028875,28,20234,-68
2022-06-23 17:59:53,28.60,28.60,28.60,70.10,1028683,28,20115,-69
2022-06-23 18:00:29,28.70,28.70,28.70,69.70,1024882,29,19945,-69
2022-06-23 18:01:00,28.60,28.60,28.60,70.00,1026341,28,19962,-69
2022-06-23 18:01:30,28.60,28.60,28.60,70.00,1028859,28,20418,-68
2022-06-23 18:02:04,28.60,28.60,28.60,70.40,1028905,28,19917,-67
2022-06-23 18:02:36,28.60,28.60,28.60,70.50,1028825,28,19941,-67
2022-06-23 18:03:25,28.60,28.60,28.60,70.40,1028845,28,19961,-68
2022-06-23 18:03:55,28.60,28.60,28.60,70.50,1028851,28,19917,-68
2022-06-23 18:04:32,28.70,28.70,28.70,70.80,1027533,28,19917,-69
2022-06-23 18:05:04,28.60,28.60,28.60,70.80,1028844,28,19910,-69
2022-06-23 18:05:45,28.60,28.60,28.60,70.70,1028828,28,19910,-69
2022-06-23 18:06:19,28.70,28.70,28.70,71.10,1027320,28,19914,-69
2022-06-23 18:06:50,28.60,28.60,28.60,70.80,1024677,29,19997,-69
2022-06-23 18:07:29,28.60,28.60,28.60,70.80,1024796,28,19906,-69
2022-06-23 18:08:05,28.60,28.60,28.60,70.80,1026622,28,19910,-68
2022-06-23 18:08:49,28.60,28.60,28.60,71.00,1030873,28,19917,-69
2022-06-23 18:09:23,28.60,28.60,28.60,71.20,1032856,28,19906,-68
2022-06-23 18:09:54,28.60,28.60,28.60,71.50,1028575,28,20466,-67
2022-06-23 18:10:25,28.60,28.60,28.60,71.50,1028598,28,20011,-68
2022-06-23 18:10:56,28.60,28.60,28.60,71.70,1020168,28,19981,-68
2022-06-23 18:11:27,28.60,28.60,28.60,71.80,1024989,28,19960,-68
2022-06-23 18:12:00,28.50,28.50,28.50,71.70,1030405,28,19910,-68
2022-06-23 18:12:31,28.50,28.50,28.50,71.80,1029734,28,19954,-68
2022-06-23 18:13:20,28.60,28.60,28.60,72.20,1030346,28,19983,-69
2022-06-23 18:14:10,28.60,28.60,28.60,72.20,1028941,28,19913,-68
2022-06-23 18:15:13,28.60,28.60,28.60,72.00,1026096,28,19910,-68
2022-06-23 18:15:55,28.50,28.50,28.50,72.00,1019178,29,19930,-69
2022-06-23 18:16:34,28.50,28.50,28.50,72.30,1019838,29,19911,-68
2022-06-23 18:17:09,28.50,28.50,28.50,72.20,1030193,28,19964,-68
2022-06-23 18:17:45,28.60,28.60,28.60,72.50,1027685,28,19906,-68
2022-06-23 18:18:21,28.50,28.50,28.50,72.50,1024819,28,19949,-69
2022-06-23 18:18:54,28.60,28.60,28.60,72.40,1026927,28,19907,-68
2022-06-23 18:19:45,28.60,28.60,28.60,72.40,1023000,29,19913,-68
2022-06-23 18:20:22,28.60,28.60,28.60,72.60,1019594,28,19911,-69
2022-06-23 18:20:57,28.60,28.60,28.60,72.60,1027440,28,19906,-68
2022-06-23 18:21:47,28.60,28.60,28.60,72.70,1029362,28,20037,-68
2022-06-23 18:22:20,28.60,28.60,28.60,72.10,1025507,28,19914,-68
2022-06-23 18:22:53,28.50,28.50,28.50,72.60,1025458,28,19914,-69
2022-06-23 18:23:26,28.50,28.50,28.50,73.00,1026087,28,20009,-69
2022-06-23 18:23:58,28.50,28.50,28.50,72.80,1024127,28,20366,-68
2022-06-23 18:24:39,28.50,28.50,28.50,72.90,1024986,28,19973,-69
2022-06-23 18:25:12,28.50,28.50,28.50,72.90,1024600,28,19997,-68
2022-06-23 18:25:54,28.50,28.50,28.50,73.10,1027893,28,19915,-68
2022-06-23 18:26:31,28.50,28.50,28.50,73.30,1030402,28,19969,-67
2022-06-23 18:27:07,28.50,28.50,28.50,73.20,1030138,28,19907,-67
2022-06-23 18:27:55,28.50,28.50,28.50,73.40,1030005,28,19905,-67
2022-06-23 18:28:26,28.50,28.50,28.50,73.50,1025801,28,20339,-67
2022-06-23 18:29:00,28.50,28.50,28.50,73.20,1025937,28,19941,-67
2022-06-23 18:29:49,28.40,28.40,28.40,73.40,1025180,28,19907,-67
2022-06-23 18:30:21,28.40,28.40,28.40,73.60,1028486,28,20436,-68
2022-06-23 18:30:54,28.40,28.40,28.40,73.80,1028030,28,19914,-68
2022-06-23 18:31:43,28.40,28.40,28.40,74.10,1023001,29,19907,-68
2022-06-23 18:32:18,28.40,28.40,28.40,74.00,1021481,29,20436,-68
2022-06-23 18:33:00,28.40,28.40,28.40,74.20,1020639,29,19922,-69
2022-06-23 18:33:36,28.40,28.40,28.40,74.40,1022809,28,19918,-68
2022-06-23 18:34:09,28.40,28.40,28.40,74.30,1022529,28,19922,-68
2022-06-23 18:34:42,28.40,28.40,28.40,74.30,1020702,29,20291,-67
2022-06-23 18:35:13,28.40,28.40,28.40,74.20,1020656,29,19934,-68
2022-06-23 18:36:02,28.40,28.40,28.40,74.20,1022435,28,19915,-67
2022-06-23 18:36:39,28.40,28.40,28.40,74.30,1027911,28,20005,-68
2022-06-23 18:37:27,28.30,28.30,28.30,74.90,1028188,28,19906,-69
2022-06-23 18:37:58,28.20,28.20,28.20,74.90,1025412,28,19914,-68
2022-06-23 18:38:29,28.20,28.20,28.20,75.20,1020419,29,19919,-67
2022-06-23 18:39:09,28.20,28.20,28.20,75.20,1025073,28,19910,-67
2022-06-23 18:39:51,28.10,28.10,28.10,75.10,1025236,28,19906,-67
2022-06-23 18:40:30,28.20,28.20,28.20,75.30,1029750,28,19906,-66
2022-06-23 18:41:05,28.20,28.20,28.20,75.40,1030982,28,20273,-68
2022-06-23 18:41:56,28.20,28.20,28.20,75.60,1027192,28,19911,-68
2022-06-23 18:42:38,28.20,28.20,28.20,75.70,1025023,28,19937,-68
2022-06-23 18:43:17,28.20,28.20,28.20,75.90,1021115,29,20350,-67
2022-06-23 18:43:53,28.20,28.20,28.20,76.00,1017642,29,20610,-67
2022-06-23 18:44:28,28.20,28.20,28.20,76.80,1021139,29,19918,-68
2022-06-23 18:45:01,28.20,28.20,28.20,75.90,1020285,29,19927,-67
2022-06-23 18:45:36,28.20,28.20,28.20,76.00,1020992,29,20339,-67
2022-06-23 18:46:13,28.10,28.10,28.10,75.90,1022595,29,19918,-67
2022-06-23 18:46:46,28.20,28.20,28.20,76.20,1020467,29,19919,-67
2022-06-23 18:47:21,28.10,28.10,28.10,76.30,1012797,29,19951,-68
2022-06-23 18:48:12,28.10,28.10,28.10,76.40,1014568,29,20326,-68
2022-06-23 18:48:44,28.20,28.20,28.20,76.50,1016133,29,20401,-68
2022-06-23 18:49:14,28.20,28.20,28.20,76.40,1025197,28,19925,-67
2022-06-23 18:49:51,28.10,28.10,28.10,76.30,1024425,28,19940,-67
2022-06-23 18:50:25,28.10,28.10,28.10,76.40,1021405,29,19958,-67
2022-06-23 18:50:57,28.10,28.10,28.10,76.40,1021022,29,20741,-67
2022-06-23 18:51:30,28.10,28.10,28.10,76.30,1021662,29,19966,-67
2022-06-23 18:52:05,28.20,28.20,28.20,76.90,1020604,29,20005,-67
2022-06-23 18:52:42,28.20,28.20,28.20,76.60,1019150,29,20013,-69
2022-06-23 18:53:20,28.20,28.20,28.20,76.50,1019542,29,19923,-67
2022-06-23 18:53:58,28.10,28.10,28.10,76.60,1013598,29,19954,-68
2022-06-23 18:54:28,28.20,28.20,28.20,76.50,1017507,29,20307,-67
2022-06-23 18:55:03,28.20,28.20,28.20,76.50,1017353,29,19919,-67
2022-06-23 18:55:55,28.20,28.20,28.20,76.60,1021173,28,19911,-68
2022-06-23 18:56:55,28.20,28.20,28.20,76.40,1025316,28,20357,-68
2022-06-23 18:57:26,28.20,28.20,28.20,76.50,1010394,29,20009,-67
2022-06-23 18:57:57,28.20,28.20,28.20,76.70,1024240,28,20099,-67
2022-06-23 18:58:50,28.20,28.20,28.20,76.70,1024746,28,19911,-67
2022-06-23 18:59:26,28.20,28.20,28.20,76.50,1023480,28,19918,-67
2022-06-23 19:00:09,28.20,28.20,28.20,76.80,1025464,28,19918,-67
2022-06-23 19:00:43,28.20,28.20,28.20,76.70,1025019,28,19910,-67
2022-06-23 19:01:29,28.20,28.20,28.20,76.70,1025489,28,19921,-67
2022-06-23 19:02:04,28.20,28.20,28.20,76.70,1025601,28,19958,-68
2022-06-23 19:02:35,28.20,28.20,28.20,76.90,1026933,28,19910,-67
2022-06-23 19:03:06,28.20,28.20,28.20,77.10,1025622,28,20010,-67
2022-06-23 19:03:40,28.20,28.20,28.20,76.90,1025598,28,19915,-67
2022-06-23 19:04:12,28.20,28.20,28.20,77.00,1020899,29,19927,-68
2022-06-23 19:05:21,28.20,28.20,28.20,77.00,1020688,29,19919,-68
2022-06-23 19:05:56,28.10,28.10,28.10,76.90,1016046,29,19962,-67
2022-06-23 19:06:31,28.20,28.20,28.20,77.20,1016388,29,20387,-69
2022-06-23 19:07:03,28.10,28.10,28.10,77.00,1019229,29,20001,-69
2022-06-23 19:07:38,28.10,28.10,28.10,76.90,1019305,29,19919,-69
2022-06-23 19:08:16,28.10,28.10,28.10,77.30,1019121,29,19918,-68
2022-06-23 19:08:50,28.10,28.10,28.10,77.30,1014452,29,19919,-68
2022-06-23 19:09:22,28.10,28.10,28.10,77.40,1013471,29,19915,-68
2022-06-23 19:09:53,28.10,28.10,28.10,77.40,1014537,29,19911,-68
2022-06-23 19:10:35,28.10,28.10,28.10,77.20,1015138,29,19911,-68
2022-06-23 19:11:24,28.10,28.10,28.10,77.20,1016764,29,19911,-69
2022-06-23 19:12:03,28.10,28.10,28.10,77.50,1023176,28,19917,-67
2022-06-23 19:12:39,28.10,28.10,28.10,77.60,1024328,28,19918,-68
2022-06-23 19:13:32,28.10,28.10,28.10,77.20,1024248,28,20394,-68
2022-06-23 19:14:02,28.10,28.10,28.10,77.50,1026017,28,19918,-68
2022-06-23 19:14:38,28.10,28.10,28.10,77.70,1025427,28,19961,-69
2022-06-23 19:15:12,28.10,28.10,28.10,77.70,1026748,28,19910,-69
2022-06-23 19:15:48,28.10,28.10,28.10,77.70,1022838,28,20404,-69
2022-06-23 19:16:28,28.10,28.10,28.10,77.70,1024467,28,20013,-69
2022-06-23 19:17:17,28.10,28.10,28.10,77.60,1021729,29,19914,-68
2022-06-23 19:17:58,28.10,28.10,28.10,77.60,1018232,29,20283,-68
2022-06-23 19:18:31,28.10,28.10,28.10,77.60,1018627,29,19910,-67
2022-06-23 19:19:04,28.10,28.10,28.10,77.80,1021402,29,19918,-67
2022-06-23 19:19:35,28.00,28.00,28.00,77.60,1022515,28,19911,-67
2022-06-23 19:20:07,28.00,28.00,28.00,77.70,1024279,28,20386,-68
2022-06-23 19:20:38,28.00,28.00,28.00,77.80,1025773,28,19911,-66
2022-06-23 19:21:20,28.00,28.00,28.00,77.90,1025921,28,19993,-68
2022-06-23 19:21:56,28.00,28.00,28.00,78.00,1026804,28,20393,-68
2022-06-23 19:22:28,28.00,28.00,28.00,78.10,1026944,28,19918,-68
2022-06-23 19:22:58,28.00,28.00,28.00,78.20,1026048,28,20409,-67
2022-06-23 19:23:43,28.00,28.00,28.00,78.10,1025652,28,19966,-68
2022-06-23 19:24:23,28.00,28.00,28.00,78.00,1026292,28,19953,-68
2022-06-23 19:24:56,28.00,28.00,28.00,77.90,1025970,28,19949,-69
2022-06-23 19:25:32,28.00,28.00,28.00,78.40,1026494,28,20417,-68
2022-06-23 19:26:10,28.00,28.00,28.00,78.30,1024726,28,19914,-68
2022-06-23 19:27:01,28.00,28.00,28.00,78.10,1020479,29,20393,-67
2022-06-23 19:27:50,27.90,27.90,27.90,78.20,1022561,28,19985,-67
2022-06-23 19:28:24,27.90,27.90,27.90,78.30,1022244,28,19911,-68
2022-06-23 19:29:07,27.90,27.90,27.90,78.30,1025449,28,19910,-69
2022-06-23 19:29:37,27.90,27.90,27.90,78.40,1025502,28,19910,-67
2022-06-23 19:30:12,27.90,27.90,27.90,78.50,1025755,28,19911,-68
2022-06-23 19:30:48,27.90,27.90,27.90,78.40,1025378,28,20437,-68
2022-06-23 19:31:23,27.90,27.90,27.90,78.30,1021714,28,19925,-68
2022-06-23 19:31:58,27.90,27.90,27.90,78.10,1022570,28,19921,-68
2022-06-23 19:32:47,27.80,27.80,27.80,78.10,1019322,28,19911,-68
2022-06-23 19:33:22,27.90,27.90,27.90,78.30,1024699,28,19930,-68
2022-06-23 19:33:54,27.80,27.80,27.80,78.30,1026181,28,19954,-68
2022-06-23 19:34:28,27.80,27.80,27.80,78.30,1025772,28,19914,-69
2022-06-23 19:34:58,27.80,27.80,27.80,78.30,1024112,28,19946,-70
2022-06-23 19:35:29,27.80,27.80,27.80,78.20,1021193,29,19918,-69
2022-06-23 19:36:11,27.80,27.80,27.80,78.20,1022276,29,20414,-68
2022-06-23 19:36:53,27.80,27.80,27.80,78.20,1021699,29,20284,-68
2022-06-23 19:37:36,27.80,27.80,27.80,78.30,1026247,28,19946,-67
2022-06-23 19:38:24,27.80,27.80,27.80,78.40,1021549,29,19913,-69
2022-06-23 19:39:18,27.80,27.80,27.80,78.20,1019736,29,19907,-69
2022-06-23 19:40:02,27.80,27.80,27.80,78.20,1015363,28,19916,-68
2022-06-23 19:40:39,27.80,27.80,27.80,78.10,1024473,28,19906,-67
2022-06-23 19:41:18,27.80,27.80,27.80,78.20,1025270,28,19984,-67
2022-06-23 19:42:08,27.80,27.80,27.80,78.40,1020911,29,19914,-69
2022-06-23 19:42:59,27.70,27.70,27.70,78.40,1022946,29,20389,-68
2022-06-23 19:43:35,27.80,27.80,27.80,78.20,1008521,29,20291,-67
2022-06-23 19:44:16,27.70,27.70,27.70,78.40,1011217,29,19914,-68
2022-06-23 19:45:16,27.70,27.70,27.70,78.50,1020751,29,19910,-67
2022-06-23 19:45:49,27.70,27.70,27.70,79.90,1015970,29,19911,-68
2022-06-23 19:46:20,27.70,27.70,27.70,79.50,1022105,28,19914,-69
2022-06-23 19:46:52,27.70,27.70,27.70,79.60,1025063,28,19915,-68
2022-06-23 19:47:31,27.70,27.70,27.70,79.70,1026431,28,19950,-66
2022-06-23 19:48:07,27.70,27.70,27.70,80.10,1026661,28,19938,-68
2022-06-23 19:48:42,27.60,27.60,27.60,80.20,1025544,28,19981,-66
2022-06-23 19:49:13,27.70,27.70,27.70,80.30,1022276,29,19922,-69
2022-06-23 19:49:46,27.60,27.60,27.60,80.50,1020081,29,19910,-68
2022-06-23 19:50:16,27.60,27.60,27.60,80.70,1013892,29,19911,-66
2022-06-23 19:50:50,27.60,27.60,27.60,81.00,1017947,29,19934,-68
2022-06-23 19:51:28,27.60,27.60,27.60,81.40,1012305,29,19957,-67
2022-06-23 19:51:59,27.60,27.60,27.60,81.70,1016296,29,20579,-68
2022-06-23 19:52:31,27.60,27.60,27.60,82.00,1016969,29,19974,-68
2022-06-23 19:53:02,27.60,27.60,27.60,82.60,1017317,29,19950,-67
2022-06-23 19:53:36,27.60,27.60,27.60,82.80,1017660,29,20002,-69
2022-06-23 19:54:15,27.60,27.60,27.60,82.80,1023171,28,20333,-68
2022-06-23 19:54:50,27.60,27.60,27.60,83.20,1024478,28,19946,-67
2022-06-23 19:55:23,27.60,27.60,27.60,83.30,1026100,28,19989,-68
2022-06-23 19:56:00,27.60,27.60,27.60,83.70,1026897,28,19916,-67
2022-06-23 19:56:32,27.60,27.60,27.60,84.00,1028616,28,19914,-67
2022-06-23 19:57:32,27.60,27.60,27.60,84.20,1026856,28,19911,-67
2022-06-23 19:58:05,27.60,27.60,27.60,84.20,1020916,29,19914,-67
2022-06-23 19:58:42,27.60,27.60,27.60,84.40,1026622,28,19910,-69
2022-06-23 19:59:15,27.50,27.50,27.50,84.50,1028507,28,19917,-68
2022-06-23 19:59:49,27.50,27.50,27.50,84.30,1029195,28,19920,-68
2022-06-23 20:00:21,27.50,27.50,27.50,84.60,1025222,28,19946,-68
2022-06-23 20:01:05,27.50,27.50,27.50,84.70,1018365,29,19911,-67
2022-06-23 20:01:36,27.50,27.50,27.50,84.90,1018520,29,19957,-67
2022-06-23 20:02:17,27.50,27.50,27.50,85.10,1015997,29,20287,-67
2022-06-23 20:03:05,27.50,27.50,27.50,85.20,1024254,28,19910,-67
2022-06-23 20:03:46,27.40,27.40,27.40,85.70,1021063,29,19914,-69
2022-06-23 20:04:36,27.40,27.40,27.40,85.80,1025611,28,19941,-66
2022-06-23 20:05:17,27.40,27.40,27.40,86.00,1025161,28,19910,-66
2022-06-23 20:05:50,27.40,27.40,27.40,86.10,1028304,28,19932,-66
2022-06-23 20:06:47,27.30,27.30,27.30,86.20,1028681,28,19917,-66
2022-06-23 20:07:32,27.30,27.30,27.30,86.20,1026512,28,19936,-67
2022-06-23 20:08:15,27.40,27.40,27.40,87.20,1028055,28,20001,-67
2022-06-23 20:08:48,27.30,27.30,27.30,86.70,1021389,29,19910,-66
2022-06-23 20:09:33,27.30,27.30,27.30,86.70,1021986,29,19991,-65
2022-06-23 20:10:11,27.30,27.30,27.30,86.80,1025725,28,19918,-65
2022-06-23 20:11:17,27.20,27.20,27.20,86.80,1025992,28,20554,-66
2022-06-23 20:11:51,27.20,27.20,27.20,86.90,1014482,29,19918,-67
2022-06-23 20:12:38,27.20,27.20,27.20,87.10,1014562,29,19912,-67
2022-06-23 20:13:18,27.20,27.20,27.20,87.30,1014765,29,19923,-67
2022-06-23 20:14:07,27.20,27.20,27.20,87.40,1010688,29,19955,-67
2022-06-23 20:14:38,27.20,27.20,27.20,87.40,1019786,29,19949,-65
2022-06-23 20:15:14,27.20,27.20,27.20,87.60,1017533,29,19907,-66
2022-06-23 20:15:49,27.20,27.20,27.20,87.40,1021276,29,19961,-66
2022-06-23 20:16:23,27.20,27.20,27.20,87.70,1026796,28,19916,-68
2022-06-23 20:17:02,27.10,27.10,27.10,87.90,1026692,28,19917,-67
2022-06-23 20:17:38,27.10,27.10,27.10,87.80,1026600,28,19914,-67
2022-06-23 20:18:11,27.10,27.10,27.10,87.80,1027516,28,20289,-66
2022-06-23 20:18:44,27.10,27.10,27.10,88.00,1020707,29,20291,-66
2022-06-23 20:19:20,27.10,27.10,27.10,87.70,1020930,29,20009,-66
2022-06-23 20:20:12,27.10,27.10,27.10,87.90,1021143,29,20429,-67
2022-06-23 20:20:46,27.10,27.10,27.10,87.90,1028869,28,20966,-67
2022-06-23 20:21:16,27.10,27.10,27.10,87.90,1027897,28,19909,-67
2022-06-23 20:21:51,27.10,27.10,27.10,88.00,1028952,28,19917,-67
2022-06-23 20:22:34,27.00,27.00,27.00,88.20,1026655,28,19914,-68
2022-06-23 20:23:17,27.00,27.00,27.00,87.90,1025170,28,19911,-66
2022-06-23 20:24:00,27.00,27.00,27.00,88.20,1024317,28,20013,-66
2022-06-23 20:24:33,27.00,27.00,27.00,88.10,1029044,28,19910,-67
2022-06-23 20:25:22,27.00,27.00,27.00,88.20,1027065,28,19914,-66
2022-06-23 20:26:11,26.90,26.90,26.90,88.10,1023381,28,20302,-66
2022-06-23 20:26:50,26.90,26.90,26.90,88.10,1028234,28,19929,-67
2022-06-23 20:27:24,26.90,26.90,26.90,88.10,1023072,28,19911,-66
2022-06-23 20:27:57,26.90,26.90,26.90,88.20,1021013,28,20001,-66
2022-06-23 20:28:33,26.90,26.90,26.90,88.30,1022613,28,19966,-66
2022-06-23 20:29:06,26.90,26.90,26.90,88.50,1022778,28,20997,-67
2022-06-23 20:29:55,26.90,26.90,26.90,88.60,1025349,28,19911,-67
2022-06-23 20:30:29,26.80,26.80,26.80,88.40,1024605,28,20285,-67
2022-06-23 20:31:15,26.80,26.80,26.80,88.60,1020325,29,20313,-67
2022-06-23 20:31:48,26.80,26.80,26.80,88.80,1020357,29,19953,-66
2022-06-23 20:32:28,26.80,26.80,26.80,88.90,1025588,28,20665,-66
2022-06-23 20:33:04,26.80,26.80,26.80,89.00,1027227,28,19936,-66
2022-06-23 20:33:37,26.80,26.80,26.80,89.10,1026263,28,19911,-66
2022-06-23 20:34:43,26.80,26.80,26.80,89.10,1025945,28,19914,-66
2022-06-23 20:35:17,26.70,26.70,26.70,89.10,1010770,29,19918,-66
2022-06-23 20:35:57,26.70,26.70,26.70,89.20,1005891,29,20296,-67
2022-06-23 20:36:30,26.70,26.70,26.70,89.20,1001247,29,20284,-66
2022-06-23 20:37:07,26.70,26.70,26.70,89.40,1002091,29,19916,-66
2022-06-23 20:37:38,26.70,26.70,26.70,89.20,1007905,29,20060,-67
2022-06-23 20:38:12,26.70,26.70,26.70,90.00,1020367,28,19915,-67
2022-06-23 20:39:15,26.70,26.70,26.70,89.40,1019845,29,19942,-67
2022-06-23 20:39:49,26.70,26.70,26.70,89.60,1003363,29,19963,-67
2022-06-23 20:40:25,26.70,26.70,26.70,89.90,1004983,29,19924,-67
2022-06-23 20:41:14,26.70,26.70,26.70,90.00,1018903,28,20198,-66
2022-06-23 20:42:04,26.70,26.70,26.70,90.00,1029527,28,20000,-66
2022-06-23 20:42:51,26.60,26.60,26.60,90.00,1028628,28,20506,-67
2022-06-23 20:43:27,26.60,26.60,26.60,90.10,1028920,28,20385,-67
2022-06-23 20:44:04,26.70,26.70,26.70,90.20,1029906,28,19925,-67
2022-06-23 20:44:40,26.60,26.60,26.60,90.30,1028734,28,19918,-67
2022-06-23 20:46:12,26.70,26.70,26.70,90.30,1035886,28,19929,-65
2022-06-23 20:47:01,26.60,26.60,26.60,90.30,1032950,28,19957,-67
2022-06-23 20:47:50,26.60,26.60,26.60,90.50,1027902,28,20377,-66
2022-06-23 20:48:24,26.60,26.60,26.60,90.50,1031048,28,20289,-67
2022-06-23 20:48:59,26.60,26.60,26.60,90.50,1033243,28,20296,-66
2022-06-23 20:49:35,26.60,26.60,26.60,90.50,1028314,28,19910,-67
2022-06-23 20:50:11,26.60,26.60,26.60,90.50,1022331,28,19910,-67
2022-06-23 20:51:00,26.60,26.60,26.60,90.50,1022715,28,19928,-66
2022-06-23 20:51:51,26.60,26.60,26.60,90.50,1030035,28,19909,-67
2022-06-23 20:52:25,26.60,26.60,26.60,90.60,1036939,28,19917,-67
2022-06-23 20:53:12,26.60,26.60,26.60,90.60,1030085,28,19910,-66
2022-06-23 20:53:45,26.60,26.60,26.60,90.60,1025617,28,19922,-67
2022-06-23 20:54:19,26.60,26.60,26.60,90.50,1020444,29,20299,-67
2022-06-23 20:54:50,26.60,26.60,26.60,90.50,1028758,28,19914,-66
2022-06-23 20:55:23,26.60,26.60,26.60,90.40,1029941,28,20304,-67
2022-06-23 20:55:56,26.60,26.60,26.60,90.40,1026858,28,20305,-67
2022-06-23 20:56:29,26.60,26.60,26.60,90.40,1026703,28,19918,-66
2022-06-23 20:57:03,26.50,26.50,26.50,90.30,1025880,28,19929,-67
2022-06-23 20:57:40,26.60,26.60,26.60,90.20,1024917,28,19918,-67
2022-06-23 20:58:13,26.50,26.50,26.50,90.10,1030579,28,19910,-65
2022-06-23 20:58:53,26.60,26.60,26.60,90.20,1033705,28,20397,-66
2022-06-23 20:59:29,26.50,26.50,26.50,90.10,1033021,28,20401,-67
2022-06-23 21:00:13,26.50,26.50,26.50,90.10,1027941,28,19918,-67
2022-06-23 21:00:44,26.50,26.50,26.50,90.50,1019977,29,19933,-67
2022-06-23 21:01:16,26.50,26.50,26.50,90.10,1023147,28,19925,-67
2022-06-23 21:01:49,26.50,26.50,26.50,90.20,1022037,28,19910,-65
2022-06-23 21:02:25,26.50,26.50,26.50,90.30,1021346,28,20438,-67
2022-06-23 21:02:56,26.50,26.50,26.50,90.40,1029873,28,19910,-66
2022-06-23 21:03:28,26.50,26.50,26.50,90.50,1030109,28,19929,-65
2022-06-23 21:04:11,26.50,26.50,26.50,90.70,1033832,28,19913,-66
2022-06-23 21:04:53,26.50,26.50,26.50,90.80,1037375,28,19909,-67
2022-06-23 21:05:36,26.50,26.50,26.50,91.00,1031453,28,19941,-66
2022-06-23 21:06:12,26.50,26.50,26.50,91.20,1031055,28,19910,-66
2022-06-23 21:06:48,26.40,26.40,26.40,91.20,1024574,28,19948,-66
2022-06-23 21:07:36,26.40,26.40,26.40,91.50,1021550,28,19911,-67
2022-06-23 21:08:06,26.40,26.40,26.40,91.30,1021206,28,19942,-67
2022-06-23 21:08:54,26.40,26.40,26.40,91.20,1023641,28,19922,-66
2022-06-23 21:09:26,26.40,26.40,26.40,91.20,1027756,28,19910,-66
2022-06-23 21:09:57,26.40,26.40,26.40,91.30,1027439,28,19910,-66
2022-06-23 21:10:33,26.40,26.40,26.40,91.40,1026606,28,19918,-66
2022-06-23 21:11:12,26.40,26.40,26.40,91.40,1023590,28,19910,-67
2022-06-23 21:11:44,26.40,26.40,26.40,91.40,1028582,28,20401,-66
2022-06-23 21:12:16,26.40,26.40,26.40,91.60,1028729,28,19924,-67
2022-06-23 21:12:52,26.40,26.40,26.40,91.60,1032204,28,19910,-67
2022-06-23 21:13:24,26.40,26.40,26.40,91.60,1026487,28,20325,-67
2022-06-23 21:14:07,26.40,26.40,26.40,91.70,1020633,28,19962,-66
2022-06-23 21:14:41,26.40,26.40,26.40,91.60,1023051,28,19918,-66
2022-06-23 21:15:21,26.40,26.40,26.40,91.50,1025419,28,19945,-66
2022-06-23 21:15:57,26.40,26.40,26.40,91.60,1028151,28,19913,-67
2022-06-23 21:16:46,26.40,26.40,26.40,91.30,1031103,28,19969,-66
2022-06-23 21:17:19,26.40,26.40,26.40,91.20,1035054,28,19916,-66
2022-06-23 21:18:09,26.30,26.30,26.30,91.00,1033756,28,19909,-67
2022-06-23 21:18:58,26.30,26.30,26.30,91.00,1031941,28,19909,-66
2022-06-23 21:19:31,26.30,26.30,26.30,91.00,1023652,28,20418,-67
2022-06-23 21:20:07,26.30,26.30,26.30,91.10,1024662,28,19910,-66
2022-06-23 21:20:42,26.30,26.30,26.30,91.40,1025900,28,20001,-66
2022-06-23 21:21:21,26.30,26.30,26.30,91.50,1025245,28,20325,-66
2022-06-23 21:22:23,26.30,26.30,26.30,91.70,1026658,28,20314,-67
2022-06-23 21:22:59,26.30,26.30,26.30,91.80,1026155,28,20329,-66
2022-06-23 21:23:35,26.30,26.30,26.30,92.20,1026375,28,20372,-66
2022-06-23 21:24:21,26.30,26.30,26.30,91.90,1029486,28,19910,-66
2022-06-23 21:24:52,26.30,26.30,26.30,92.00,1026879,28,20406,-66
2022-06-23 21:25:27,26.30,26.30,26.30,92.00,1028226,28,19910,-66
2022-06-23 21:25:59,26.30,26.30,26.30,92.00,1025110,28,19937,-66
2022-06-23 21:26:40,26.30,26.30,26.30,92.10,1015481,29,19911,-67
2022-06-23 21:27:24,26.30,26.30,26.30,92.10,1020678,28,20006,-66
2022-06-23 21:28:01,26.30,26.30,26.30,92.00,1016737,29,20291,-66
2022-06-23 21:28:35,26.30,26.30,26.30,92.00,1024345,28,20489,-66
2022-06-23 21:29:21,26.30,26.30,26.30,92.00,1027797,28,19917,-67
2022-06-23 21:30:10,26.30,26.30,26.30,92.00,1029188,28,19914,-67
2022-06-23 21:30:44,26.30,26.30,26.30,92.00,1028276,28,19910,-66
2022-06-23 21:31:15,26.30,26.30,26.30,92.00,1025417,28,19910,-66
2022-06-23 21:31:50,26.30,26.30,26.30,92.00,1018483,29,19911,-66
2022-06-23 21:32:22,26.30,26.30,26.30,92.00,1022590,28,19917,-67
2022-06-23 21:32:54,26.30,26.30,26.30,91.90,1022464,28,19910,-67
2022-06-23 21:33:30,26.30,26.30,26.30,91.80,1033447,28,20016,-66
2022-06-23 21:34:10,26.30,26.30,26.30,91.80,1034111,28,19991,-67
2022-06-23 21:34:50,26.30,26.30,26.30,91.80,1028958,28,19917,-66
2022-06-23 21:35:20,26.30,26.30,26.30,91.70,1016834,28,19968,-66
2022-06-23 21:36:02,26.30,26.30,26.30,91.80,1022636,29,19910,-67
2022-06-23 21:36:52,26.30,26.30,26.30,91.80,1024211,28,20557,-67
2022-06-23 21:37:24,26.30,26.30,26.30,91.80,1028255,28,19997,-67
2022-06-23 21:37:55,26.30,26.30,26.30,91.80,1019626,28,19907,-67
2022-06-23 21:38:44,26.30,26.30,26.30,91.70,1024890,28,19950,-67
2022-06-23 21:39:38,26.30,26.30,26.30,91.80,1024691,28,19910,-66
2022-06-23 21:40:17,26.30,26.30,26.30,91.80,1024890,28,20093,-65
2022-06-23 21:40:54,26.20,26.20,26.20,91.60,1024853,28,20062,-66
2022-06-23 21:41:27,26.20,26.20,26.20,91.50,1023741,28,19953,-66
2022-06-23 21:42:20,26.20,26.20,26.20,91.60,1023091,28,19919,-66
2022-06-23 21:42:51,26.10,26.10,26.10,91.50,1020235,28,19907,-66
2022-06-23 21:43:23,26.10,26.10,26.10,91.60,1022863,28,19914,-66
2022-06-23 21:43:59,26.20,26.20,26.20,91.70,1025176,28,19906,-66
2022-06-23 21:44:49,26.10,26.10,26.10,91.60,1020089,28,19907,-67
2022-06-23 21:45:28,26.10,26.10,26.10,91.60,1021637,29,19915,-67
2022-06-23 21:45:59,26.10,26.10,26.10,91.60,1022174,29,20345,-67
2022-06-23 21:46:38,26.10,26.10,26.10,91.60,1021389,29,20668,-66
2022-06-23 21:47:22,26.10,26.10,26.10,91.60,1019811,28,19994,-67
2022-06-23 21:48:02,26.20,26.20,26.20,91.60,1022758,28,19949,-66
2022-06-23 21:48:37,26.10,26.10,26.10,91.50,1027544,28,19910,-66
2022-06-23 21:49:10,26.10,26.10,26.10,91.60,1029553,28,20001,-66
2022-06-23 21:49:41,26.10,26.10,26.10,91.70,1023878,28,19917,-66
2022-06-23 21:50:26,26.10,26.10,26.10,91.80,1026064,28,20085,-67
2022-06-23 21:51:01,26.10,26.10,26.10,91.80,1028030,28,19918,-67
2022-06-23 21:51:39,26.10,26.10,26.10,92.00,1029043,28,19980,-67
2022-06-23 21:52:24,26.20,26.20,26.20,92.10,1029763,28,19909,-67
2022-06-23 21:53:01,26.10,26.10,26.10,92.30,1026660,28,19910,-66
2022-06-23 21:53:37,26.10,26.10,26.10,92.30,1026334,28,19911,-67
2022-06-23 21:54:13,26.10,26.10,26.10,92.50,1029923,28,19910,-67
2022-06-23 21:54:50,26.20,26.20,26.20,92.60,1031055,28,19918,-67
2022-06-23 21:55:42,26.10,26.10,26.10,92.50,1028376,28,19910,-67
2022-06-23 21:56:19,26.10,26.10,26.10,92.50,1024398,28,19966,-67
2022-06-23 21:56:58,26.10,26.10,26.10,92.80,1017086,29,20451,-67
2022-06-23 21:57:51,26.10,26.10,26.10,92.80,1020895,29,19919,-67
2022-06-23 21:58:35,26.10,26.10,26.10,92.80,1020119,28,20314,-68
2022-06-23 21:59:11,26.20,26.20,26.20,92.80,1025208,28,19914,-68
2022-06-23 21:59:51,26.10,26.10,26.10,92.70,1020290,28,20376,-66
2022-06-23 22:00:22,26.10,26.10,26.10,92.70,1025435,28,19952,-66
2022-06-23 22:00:54,26.10,26.10,26.10,92.70,1021950,28,19997,-67
2022-06-23 22:01:25,26.10,26.10,26.10,92.70,1024090,28,20434,-67
2022-06-23 22:02:01,26.10,26.10,26.10,92.70,1022957,28,19906,-67
2022-06-23 22:02:35,26.10,26.10,26.10,92.80,1025143,28,19906,-67
2022-06-23 22:03:08,26.10,26.10,26.10,92.80,1027492,28,19956,-66
2022-06-23 22:03:41,26.10,26.10,26.10,92.80,1030971,28,19913,-67
2022-06-23 22:04:15,26.10,26.10,26.10,92.80,1029808,28,20000,-67
2022-06-23 22:04:45,26.10,26.10,26.10,92.80,1029517,28,19918,-67
2022-06-23 22:05:18,26.10,26.10,26.10,93.00,1033969,28,19906,-67
2022-06-23 22:05:54,26.10,26.10,26.10,93.20,1029097,28,20381,-66
2022-06-23 22:06:32,26.10,26.10,26.10,93.20,1033993,28,20361,-67
2022-06-23 22:07:12,26.10,26.10,26.10,93.20,1026869,28,20297,-67
2022-06-23 22:07:51,26.10,26.10,26.10,93.30,1025111,28,19930,-67
2022-06-23 22:08:35,26.10,26.10,26.10,93.60,1024596,28,19907,-67
2022-06-23 22:09:08,26.10,26.10,26.10,93.70,1029822,28,19913,-67
2022-06-23 22:09:44,26.10,26.10,26.10,93.80,1030352,28,19968,-65
2022-06-23 22:10:17,26.10,26.10,26.10,93.80,1025158,28,19906,-67
2022-06-23 22:10:48,26.10,26.10,26.10,93.80,1024542,28,19906,-67
2022-06-23 22:11:22,26.10,26.10,26.10,93.70,1025815,28,19906,-66
2022-06-23 22:11:53,26.10,26.10,26.10,93.70,1024538,28,20464,-66
2022-06-23 22:12:30,26.10,26.10,26.10,93.60,1024935,28,20013,-67
2022-06-23 22:13:11,26.20,26.20,26.20,93.60,1029045,28,19914,-66
2022-06-23 22:13:45,26.10,26.10,26.10,93.90,1028580,28,19906,-66
2022-06-23 22:14:17,26.10,26.10,26.10,94.10,1030302,28,20605,-67
2022-06-23 22:14:48,26.00,26.00,26.00,94.20,1025109,28,19911,-67
2022-06-23 22:15:18,26.00,26.00,26.00,94.10,1019920,28,19906,-66
2022-06-23 22:15:49,26.00,26.00,26.00,94.20,1020628,28,19949,-67
2022-06-23 22:16:21,25.90,25.90,25.90,93.90,1021114,28,19914,-68
2022-06-23 22:16:59,25.80,25.80,25.80,93.60,1025585,28,19912,-67
2022-06-23 22:17:29,25.80,25.80,25.80,93.60,1026013,28,20424,-66
2022-06-23 22:18:00,25.70,25.70,25.70,93.50,1021615,28,19918,-66
2022-06-23 22:18:37,25.60,25.60,25.60,93.40,1022234,29,19997,-66
2022-06-23 22:19:13,25.50,25.50,25.50,93.40,1022311,28,19975,-66
2022-06-23 22:19:58,25.30,25.30,25.30,93.50,1028257,28,19917,-65
2022-06-23 22:20:38,25.20,25.20,25.20,93.90,1032148,28,19918,-66
2022-06-23 22:21:17,25.10,25.10,25.10,93.80,1025741,28,20000,-66
2022-06-23 22:22:03,25.00,25.00,25.00,93.60,1023679,28,19997,-67
2022-06-23 22:22:34,24.90,24.90,24.90,94.20,1029855,28,19919,-67
2022-06-23 22:23:25,24.90,24.90,24.90,94.30,1026240,28,20004,-66
2022-06-23 22:24:14,24.80,24.80,24.80,94.40,1026076,28,19911,-67
2022-06-23 22:25:03,24.80,24.80,24.80,94.40,1025419,28,19918,-66
2022-06-23 22:25:54,24.80,24.80,24.80,94.40,1030943,28,19913,-66
2022-06-23 22:26:32,24.70,24.70,24.70,94.60,1026889,28,19914,-66
2022-06-23 22:27:10,24.70,24.70,24.70,94.80,1024276,28,19956,-67
2022-06-23 22:27:49,24.70,24.70,24.70,94.60,1022269,28,19961,-67
2022-06-23 22:28:20,24.50,24.50,24.50,95.00,1028804,28,20285,-66
2022-06-23 22:29:09,24.50,24.50,24.50,95.30,1024925,28,19972,-67
2022-06-23 22:29:40,24.50,24.50,24.50,95.30,1030314,28,19936,-66
2022-06-23 22:30:19,24.40,24.40,24.40,95.50,1025074,28,19946,-66
2022-06-23 22:30:50,24.40,24.40,24.40,95.40,1028264,28,19960,-67
2022-06-23 22:31:39,24.40,24.40,24.40,95.60,1028835,28,19916,-66
2022-06-23 22:32:11,24.30,24.30,24.30,95.80,1033947,28,19956,-67
2022-06-23 22:32:53,24.20,24.20,24.20,96.10,1030502,28,19917,-67
2022-06-23 22:33:26,24.20,24.20,24.20,95.80,1034415,28,19916,-66
2022-06-23 22:34:01,24.20,24.20,24.20,96.00,1028291,28,19921,-66
2022-06-23 22:34:44,24.20,24.20,24.20,96.20,1032167,28,19953,-67
2022-06-23 22:35:34,24.10,24.10,24.10,96.70,1033230,28,19932,-66
2022-06-23 22:36:20,24.10,24.10,24.10,96.40,1032923,28,20076,-66
2022-06-23 22:36:51,24.10,24.10,24.10,96.20,1028224,28,19910,-67
2022-06-23 22:37:26,24.00,24.00,24.00,96.40,1023975,28,19965,-67
2022-06-23 22:37:56,24.00,24.00,24.00,96.60,1021335,28,20010,-66
2022-06-23 22:38:27,24.00,24.00,24.00,96.60,1017162,29,20710,-66
2022-06-23 22:39:02,23.90,23.90,23.90,96.40,1022864,28,20010,-65
2022-06-23 22:39:34,23.90,23.90,23.90,96.60,1020726,28,19911,-66
2022-06-23 22:40:06,23.90,23.90,23.90,96.30,1024077,28,19915,-67
2022-06-23 22:40:37,23.90,23.90,23.90,96.50,1028369,28,19910,-67
2022-06-23 22:41:08,23.80,23.80,23.80,96.00,1025316,28,20337,-67
2022-06-23 22:42:05,23.60,23.60,23.60,96.40,1020849,28,19907,-66
2022-06-23 22:42:59,23.60,23.60,23.60,96.30,1027261,28,19957,-66
2022-06-23 22:43:31,23.60,23.60,23.60,96.40,1032350,28,19916,-67
2022-06-23 22:44:01,23.40,23.40,23.40,96.40,1032525,28,19914,-67
2022-06-23 22:44:50,23.40,23.40,23.40,96.50,1029816,28,19961,-66
2022-06-23 22:45:37,23.40,23.40,23.40,96.40,1030977,28,19917,-67
2022-06-23 22:46:20,23.30,23.30,23.30,96.80,1034435,28,19917,-65
2022-06-23 22:47:10,23.30,23.30,23.30,96.80,1026570,28,19910,-65
2022-06-23 22:47:42,23.30,23.30,23.30,96.80,1024407,28,19950,-65
2022-06-23 22:48:24,23.30,23.30,23.30,97.20,1022097,29,21565,-66
2022-06-23 22:48:55,23.30,23.30,23.30,97.10,1030288,28,19910,-66
2022-06-23 22:49:33,23.20,23.20,23.20,97.50,1020593,29,19910,-67
2022-06-23 22:50:12,23.20,23.20,23.20,97.50,1024147,28,20039,-66
2022-06-23 22:50:42,23.20,23.20,23.20,97.60,1027634,28,20728,-66
2022-06-23 22:51:17,23.20,23.20,23.20,97.60,1032854,28,19918,-67
2022-06-23 22:51:47,23.30,23.30,23.30,97.30,1037686,28,19951,-67
2022-06-23 22:52:22,23.30,23.30,23.30,97.00,1038244,28,19915,-67
2022-06-23 22:53:12,23.20,23.20,23.20,97.60,1036215,28,19910,-65
2022-06-23 22:54:03,23.20,23.20,23.20,97.70,1034719,28,20387,-67
2022-06-23 22:54:35,23.20,23.20,23.20,97.70,1038468,28,19909,-66
2022-06-23 22:55:25,23.10,23.10,23.10,97.80,1034226,28,19917,-65
2022-06-23 22:55:59,23.20,23.20,23.20,97.80,1033258,28,19918,-66
2022-06-23 22:56:42,23.10,23.10,23.10,97.90,1029906,28,19920,-65
2022-06-23 22:57:31,23.10,23.10,23.10,98.20,1034899,28,19914,-66
2022-06-23 22:58:01,23.10,23.10,23.10,98.30,1034660,28,19928,-67
2022-06-23 22:58:48,23.10,23.10,23.10,98.50,1034867,28,20496,-66
2022-06-23 22:59:26,23.00,23.00,23.00,98.30,1033004,28,19916,-66
2022-06-23 22:59:56,22.90,22.90,22.90,98.70,1034386,28,19968,-66
2022-06-23 23:00:28,22.90,22.90,22.90,98.80,1032451,28,19910,-66
2022-06-23 23:01:11,22.90,22.90,22.90,98.70,1022997,28,19919,-67
2022-06-23 23:01:52,22.90,22.90,22.90,98.60,1026644,28,20394,-66
2022-06-23 23:02:23,23.00,23.00,23.00,98.80,1022682,29,20574,-67
2022-06-23 23:02:58,22.90,22.90,22.90,98.90,1028915,28,19910,-67
2022-06-23 23:03:37,23.00,23.00,23.00,98.70,1026136,28,20181,-66
2022-06-23 23:04:26,22.90,22.90,22.90,98.90,1030952,28,20353,-66
2022-06-23 23:05:03,22.90,22.90,22.90,99.00,1030526,28,20290,-66
2022-06-23 23:05:35,22.90,22.90,22.90,99.20,1030056,28,20357,-67
2022-06-23 23:06:14,23.00,23.00,23.00,99.00,1025492,28,19918,-67
2022-06-23 23:06:45,22.90,22.90,22.90,99.50,1020982,28,20362,-66
2022-06-23 23:07:20,22.90,22.90,22.90,99.40,1024401,28,20038,-66
2022-06-23 23:07:52,22.90,22.90,22.90,99.20,1029959,28,19914,-66
2022-06-23 23:08:22,22.90,22.90,22.90,99.80,1023127,28,20466,-65
2022-06-23 23:08:53,22.90,22.90,22.90,99.90,1024682,28,20017,-65
2022-06-23 23:09:24,22.90,22.90,22.90,99.60,1019709,28,19914,-66
2022-06-23 23:09:55,23.00,23.00,23.00,99.20,1026763,28,19914,-65
2022-06-23 23:10:25,23.00,23.00,23.00,99.70,1027035,28,19961,-66
2022-06-23 23:10:56,23.00,23.00,23.00,99.90,1024824,28,19915,-66
2022-06-23 23:11:36,23.00,23.00,23.00,99.90,1020480,28,19918,-66
2022-06-23 23:12:10,23.00,23.00,23.00,99.50,1027035,28,19926,-67
2022-06-23 23:13:00,23.00,23.00,23.00,99.20,1026648,28,19918,-67
2022-06-23 23:13:31,23.10,23.10,23.10,99.20,1034158,28,19916,-66
2022-06-23 23:14:02,23.10,23.10,23.10,99.20,1030514,28,19924,-66
2022-06-23 23:14:33,23.10,23.10,23.10,99.50,1031597,28,19910,-65
2022-06-23 23:15:11,23.10,23.10,23.10,99.50,1030281,28,20813,-66
2022-06-23 23:15:42,23.10,23.10,23.10,99.90,1023896,28,20339,-66
2022-06-23 23:16:20,23.10,23.10,23.10,99.60,1026902,28,19929,-66
2022-06-23 23:16:50,23.10,23.10,23.10,99.60,1028675,28,20379,-65
2022-06-23 23:17:21,23.10,23.10,23.10,99.70,1026319,28,19914,-66
2022-06-23 23:17:55,23.10,23.10,23.10,99.60,1028620,28,19906,-65
2022-06-23 23:18:28,23.10,23.10,23.10,99.90,1029080,28,19906,-65
2022-06-23 23:18:59,23.10,23.10,23.10,99.50,1030690,28,19920,-65
2022-06-23 23:19:33,23.00,23.00,23.00,99.90,1033229,28,19960,-66
2022-06-23 23:20:04,23.00,23.00,23.00,99.90,1028459,28,19907,-66
2022-06-23 23:20:43,23.00,23.00,23.00,99.80,1021757,29,20263,-67
2022-06-23 23:21:15,22.90,22.90,22.90,99.90,1026633,28,20605,-65
2022-06-23 23:21:45,22.90,22.90,22.90,99.90,1023368,28,19907,-66
2022-06-23 23:22:17,23.00,23.00,23.00,99.90,1021961,28,19914,-67
2022-06-23 23:22:48,22.90,22.90,22.90,99.90,1021738,28,20044,-66
2022-06-23 23:23:26,22.90,22.90,22.90,99.90,1034491,28,20351,-67
2022-06-23 23:23:59,22.80,22.80,22.80,99.90,1036881,28,19916,-66
2022-06-23 23:24:31,22.80,22.80,22.80,99.90,1038362,28,19912,-65
2022-06-23 23:25:02,22.80,22.80,22.80,99.90,1032861,28,20350,-65
2022-06-23 23:25:32,22.80,22.80,22.80,99.90,1027028,28,20658,-65
2022-06-23 23:26:21,22.80,22.80,22.80,99.90,1026810,28,19911,-66
2022-06-23 23:26:53,22.80,22.80,22.80,99.90,1025486,28,20389,-66
2022-06-23 23:27:24,22.90,22.90,22.90,99.90,1028494,28,19906,-66
2022-06-23 23:28:13,22.90,22.90,22.90,99.90,1026749,28,19915,-66
2022-06-23 23:28:43,22.90,22.90,22.90,99.90,1029592,28,19920,-66
2022-06-23 23:29:15,22.90,22.90,22.90,99.90,1031596,28,19914,-65
2022-06-23 23:29:53,22.90,22.90,22.90,99.90,1035122,28,19905,-67
2022-06-23 23:30:23,22.90,22.90,22.90,99.90,1036420,28,20344,-66
2022-06-23 23:30:58,22.80,22.80,22.80,99.90,1033302,28,19913,-66
2022-06-23 23:31:30,22.80,22.80,22.80,99.90,1026914,28,19914,-66
2022-06-23 23:32:09,22.80,22.80,22.80,99.90,1022856,28,19913,-66
2022-06-23 23:32:39,22.80,22.80,22.80,99.90,1026115,28,19938,-67
2022-06-23 23:33:14,22.70,22.70,22.70,99.90,1025134,28,20355,-67
2022-06-23 23:33:44,22.70,22.70,22.70,99.90,1023864,28,19913,-67
2022-06-23 23:34:28,22.70,22.70,22.70,99.90,1028411,28,19915,-67
2022-06-23 23:34:59,22.60,22.60,22.60,99.90,1030833,28,19903,-67
2022-06-23 23:35:44,22.50,22.50,22.50,99.90,1032455,28,20013,-67
2022-06-23 23:36:23,22.50,22.50,22.50,99.90,1036326,28,20040,-67
2022-06-23 23:36:54,22.40,22.40,22.40,99.90,1036735,28,19901,-67
2022-06-23 23:37:24,22.30,22.30,22.30,99.90,1036414,28,19906,-67
2022-06-23 23:37:55,22.20,22.20,22.20,99.90,1036622,28,19936,-68
2022-06-23 23:38:40,22.20,22.20,22.20,99.90,1036633,28,19909,-66
2022-06-23 23:39:13,22.30,22.30,22.30,99.90,1034405,28,19952,-67
2022-06-23 23:39:44,22.30,22.30,22.30,99.90,1032216,28,19913,-66
2022-06-23 23:40:22,22.30,22.30,22.30,99.90,1032504,28,19910,-66
2022-06-23 23:40:52,22.30,22.30,22.30,99.90,1032625,28,19973,-66
2022-06-23 23:41:27,22.30,22.30,22.30,99.90,1023354,29,19907,-67
2022-06-23 23:41:57,22.30,22.30,22.30,99.90,1024568,29,20365,-67
2022-06-23 23:42:28,22.30,22.30,22.30,99.90,1024467,29,19930,-66
2022-06-23 23:42:58,22.30,22.30,22.30,99.90,1025864,28,20283,-67
2022-06-23 23:43:29,22.30,22.30,22.30,99.90,1028388,28,19933,-67
2022-06-23 23:43:59,22.40,22.40,22.40,99.90,1028621,28,19961,-67
2022-06-23 23:44:30,22.40,22.40,22.40,99.90,1024455,29,19911,-68
2022-06-23 23:45:00,22.40,22.40,22.40,99.90,1028747,28,19910,-67
2022-06-23 23:45:31,22.50,22.50,22.50,99.90,1020391,29,19911,-67
2022-06-23 23:46:02,22.40,22.40,22.40,99.90,1028537,28,19957,-67
2022-06-23 23:46:36,22.50,22.50,22.50,99.90,1024503,29,19915,-67
2022-06-23 23:47:10,22.50,22.50,22.50,99.90,1028542,28,19910,-67
2022-06-23 23:47:47,22.50,22.50,22.50,99.90,1025364,28,19910,-66
2022-06-23 23:48:17,22.50,22.50,22.50,99.90,1030392,28,20428,-66
2022-06-23 23:48:48,22.50,22.50,22.50,99.90,1032545,28,19944,-66
2022-06-23 23:49:20,22.50,22.50,22.50,99.90,1032403,28,19910,-66
2022-06-23 23:50:26,22.60,22.60,22.60,99.90,1024582,28,19910,-67
2022-06-23 23:50:57,22.50,22.50,22.50,99.90,1023395,29,19911,-67
2022-06-23 23:51:28,22.60,22.60,22.60,99.90,1020318,29,20391,-67
2022-06-23 23:51:58,22.60,22.60,22.60,99.90,1024251,29,19942,-67
2022-06-23 23:52:31,22.60,22.60,22.60,99.90,1024354,29,20322,-67
2022-06-23 23:53:01,22.60,22.60,22.60,99.90,1020369,29,20010,-67
2022-06-23 23:53:32,22.70,22.70,22.70,99.90,1021882,28,20322,-66
2022-06-23 23:54:02,22.70,22.70,22.70,99.90,1028821,28,19910,-66
2022-06-23 23:54:33,22.70,22.70,22.70,99.90,1024607,28,19914,-67
2022-06-23 23:55:04,22.70,22.70,22.70,99.90,1024420,28,19910,-67
2022-06-23 23:55:35,22.70,22.70,22.70,99.90,1028440,28,20401,-67
2022-06-23 23:56:05,22.70,22.70,22.70,99.90,1032186,28,19910,-68
2022-06-23 23:56:39,22.80,22.80,22.80,99.90,1024594,28,20429,-67
2022-06-23 23:57:10,22.70,22.70,22.70,99.90,1028369,28,19910,-67
2022-06-23 23:57:41,22.70,22.70,22.70,99.90,1024357,29,20384,-68
2022-06-23 23:58:12,22.70,22.70,22.70,99.90,1027789,28,20313,-67
2022-06-23 23:58:43,22.80,22.80,22.80,99.90,1020816,29,19993,-67
2022-06-23 23:59:14,22.70,22.70,22.70,99.90,1028752,28,20357,-67
2022-06-23 23:59:51,22.60,22.60,22.60,99.90,1028161,28,19910,-67