2022-06-23 00:00:37,72.47,42.80,17.52,95.27,2024740,29,20195,-61
2022-06-23 00:01:45,61.72,42.70,17.49,95.35,2025275,29,20213,-60
2022-06-23 00:02:46,61.20,42.30,17.51,95.57,2018663,29,20563,-62
2022-06-23 00:03:48,54.67,41.03,17.54,95.28,2024943,29,20190,-61
2022-06-23 00:04:50,47.72,38.03,17.55,95.35,2025269,29,20199,-61
2022-06-23 00:05:55,52.55,38.33,17.55,95.29,2032775,29,20823,-61
2022-06-23 00:06:59,47.60,39.55,17.51,95.40,2017620,29,20204,-62
2022-06-23 00:08:01,53.47,40.53,17.42,95.53,2017823,29,20203,-62
2022-06-23 00:09:25,54.03,39.13,17.45,95.50,2017168,29,20215,-62
2022-06-23 00:10:46,40.53,35.85,17.52,95.46,2019911,29,20198,-62
2022-06-23 00:11:49,46.92,37.50,17.55,95.53,2019733,29,20199,-61
2022-06-23 00:12:51,46.53,36.35,17.55,95.47,2017064,29,20224,-61
2022-06-23 00:13:54,50.00,36.90,17.57,95.39,2025348,29,20205,-62
2022-06-23 00:15:17,38.58,33.85,17.56,95.26,2017026,29,20191,-60
2022-06-23 00:16:23,49.05,38.58,17.57,95.34,2005184,29,20203,-62
2022-06-23 00:17:28,37.80,31.92,17.57,95.27,2017023,29,20207,-62
2022-06-23 00:18:35,44.63,34.92,17.57,95.42,2024193,29,20198,-61
2022-06-23 00:19:36,40.08,33.92,17.52,95.30,2017069,29,20212,-63
2022-06-23 00:20:44,40.88,33.80,17.54,95.33,2009923,29,20203,-60
2022-06-23 00:21:47,40.08,33.55,17.54,95.30,2025448,29,20729,-62
2022-06-23 00:22:52,39.10,31.75,17.55,95.35,2017602,29,20199,-60
2022-06-23 00:23:55,41.60,34.15,17.56,95.20,2017562,29,20208,-61
2022-06-23 00:24:58,41.28,35.35,17.54,95.15,2032134,29,20293,-61
2022-06-23 00:26:01,35.72,31.90,17.54,95.18,2032313,29,20198,-63
2022-06-23 00:27:02,34.83,29.52,17.52,95.19,2033139,29,20564,-62
2022-06-23 00:28:04,39.38,32.85,17.47,95.17,2017407,29,20203,-62
2022-06-23 00:29:10,42.72,33.38,17.45,95.22,2009744,29,20704,-59
2022-06-23 00:30:35,44.25,32.53,17.42,95.17,2010069,29,20207,-62
2022-06-23 00:31:39,44.17,34.88,17.32,95.16,2022680,29,20209,-61
2022-06-23 00:32:40,37.30,32.40,17.31,95.27,2024704,29,20226,-60
2022-06-23 00:33:41,43.88,32.45,17.34,95.38,2009498,29,20667,-61
2022-06-23 00:34:51,43.05,34.00,17.37,95.31,2002517,29,20212,-61
2022-06-23 00:35:52,44.00,34.60,17.37,95.29,2002872,29,20196,-61
2022-06-23 00:36:55,45.42,36.97,17.35,95.42,2001766,29,20204,-62
2022-06-23 00:37:56,48.40,34.35,17.27,95.56,2017272,29,20215,-60
2022-06-23 00:38:57,44.92,36.72,17.29,95.63,2009392,29,20216,-61
2022-06-23 00:40:00,43.30,33.65,17.27,95.57,1987443,29,20198,-63
2022-06-23 00:41:03,40.35,33.72,17.28,95.63,2010893,29,20196,-61
2022-06-23 00:42:07,40.53,32.58,17.31,95.67,2032456,29,20205,-61
2022-06-23 00:43:10,53.90,37.70,17.33,95.68,2016867,29,20196,-61
2022-06-23 00:44:18,70.63,39.88,17.33,95.58,2009533,29,20208,-62
2022-06-23 00:45:27,64.78,41.80,17.36,95.53,2003790,29,20595,-60
2022-06-23 00:46:31,62.72,39.05,17.36,95.31,2025865,29,20195,-61
2022-06-23 00:47:54,59.90,40.38,17.29,95.39,2032550,29,20198,-62
2022-06-23 00:49:01,52.40,37.25,17.27,95.62,2009520,29,20215,-62
2022-06-23 00:50:12,47.65,35.85,17.29,95.38,2010969,29,20199,-60
2022-06-23 00:51:27,45.38,34.40,17.25,95.71,2008957,29,20205,-61
2022-06-23 00:52:48,41.90,32.58,17.32,95.60,2005330,29,20668,-60
2022-06-23 00:53:57,45.97,33.28,17.32,95.73,2021315,29,20200,-61
2022-06-23 00:55:01,43.60,34.10,17.30,95.67,2018539,29,20690,-61
2022-06-23 00:56:27,34.55,29.83,17.35,96.00,2011215,29,20208,-62
2022-06-23 00:57:38,44.33,34.83,17.38,95.55,2020626,29,20602,-62
2022-06-23 00:58:50,42.42,33.97,17.35,95.62,2026581,29,20199,-63
2022-06-23 01:00:14,50.47,35.63,17.37,95.53,2011165,29,20263,-61
2022-06-23 01:01:39,47.47,35.25,17.35,95.55,2015419,29,20222,-55
2022-06-23 01:02:44,45.20,35.53,17.36,95.57,2029186,29,20220,-56
2022-06-23 01:03:56,45.38,36.28,17.40,95.55,2019237,29,20260,-55
2022-06-23 01:05:25,40.28,35.88,17.41,95.52,2020057,29,20203,-55
2022-06-23 01:06:48,44.40,38.45,17.40,95.46,2026465,29,20705,-55
2022-06-23 01:07:57,56.78,41.53,17.35,95.54,2014099,29,20218,-53
2022-06-23 01:09:20,54.50,39.40,17.41,95.51,2023329,29,20199,-54
2022-06-23 01:10:43,55.25,43.00,17.43,95.51,2026392,29,20199,-56
2022-06-23 01:11:46,68.47,46.80,17.42,95.60,2024566,29,20202,-57
2022-06-23 01:13:13,61.80,45.25,17.44,95.23,2010550,29,20188,-54
2022-06-23 01:14:22,57.67,44.88,17.42,95.51,2013465,29,20210,-54
2022-06-23 01:15:29,59.45,46.33,17.39,95.58,2019816,29,20634,-55
2022-06-23 01:16:48,65.72,47.15,17.38,95.73,2020509,29,20204,-54
2022-06-23 01:17:54,60.90,45.85,17.39,95.93,2013175,29,20200,-54
2022-06-23 01:19:05,73.03,49.78,17.38,95.90,2011703,29,20224,-56
2022-06-23 01:20:37,72.60,47.55,17.40,95.85,2013425,29,20673,-54
2022-06-23 01:21:50,49.97,42.00,17.42,95.82,2033641,29,20204,-54
2022-06-23 01:22:52,68.50,47.83,17.43,95.70,2025707,29,20199,-54
2022-06-23 01:23:59,57.88,45.05,17.39,95.67,2025967,29,20187,-54
2022-06-23 01:25:06,82.95,50.90,17.39,96.06,2025814,29,20191,-55
2022-06-23 01:26:26,82.70,51.17,17.40,95.69,2020312,29,20218,-54
2022-06-23 01:27:36,70.97,50.38,17.39,95.58,2028657,29,20202,-58
2022-06-23 01:28:38,76.95,51.28,17.37,95.70,2033396,29,20198,-55
2022-06-23 01:29:41,84.38,53.78,17.38,95.75,2026229,29,20211,-55
2022-06-23 01:31:04,69.88,49.97,17.33,95.71,2018934,29,20219,-55
2022-06-23 01:32:14,81.13,53.05,17.31,95.74,2018023,29,20196,-58
2022-06-23 01:33:52,77.20,52.38,17.32,95.63,2005757,29,20224,-55
2022-06-23 01:35:00,55.03,45.55,17.32,95.63,2016882,29,20717,-57
2022-06-23 01:36:12,52.70,43.58,17.32,95.71,2020670,29,20221,-54
2022-06-23 01:37:32,59.80,45.88,17.33,95.72,2033914,29,20206,-55
2022-06-23 01:38:54,91.32,54.42,17.30,95.68,2025535,29,20230,-56
2022-06-23 01:40:18,62.47,47.38,17.27,95.90,2023131,29,20196,-54
2022-06-23 01:41:25,64.50,48.13,17.28,95.98,2018461,29,20204,-55
2022-06-23 01:42:49,61.03,47.08,17.17,96.13,2012072,29,20581,-55
2022-06-23 01:43:59,50.67,42.85,17.32,96.09,2021078,29,20575,-54
2022-06-23 01:45:08,58.13,44.78,17.28,96.10,2028135,29,20195,-56
2022-06-23 01:46:17,48.63,43.15,17.29,96.03,2026188,29,20584,-53
2022-06-23 01:47:40,71.50,48.90,17.31,96.09,2028359,29,20737,-57
2022-06-23 01:48:54,50.08,41.92,17.35,96.16,2018058,29,20211,-56
2022-06-23 01:50:17,49.60,42.13,17.35,96.12,2015652,29,20206,-52
2022-06-23 01:51:23,59.95,43.97,17.35,96.15,2021138,29,20219,-55
2022-06-23 01:52:24,54.90,43.65,17.35,96.11,2019097,29,20203,-56
2022-06-23 01:53:27,52.83,43.97,17.34,96.04,2011154,29,20700,-55
2022-06-23 01:54:30,67.90,48.90,17.37,96.23,2011221,29,20223,-57
2022-06-23 01:55:35,57.72,45.00,17.38,96.07,2010388,29,20205,-55
2022-06-23 01:56:36,52.55,44.72,17.42,96.03,2004508,29,20205,-58
2022-06-23 01:57:42,68.82,46.83,17.45,96.10,2017580,29,20554,-54
2022-06-23 01:59:12,61.20,47.08,17.43,96.05,2025462,29,20271,-54
2022-06-23 02:00:15,63.67,47.30,17.45,96.00,2017819,29,20561,-55
2022-06-23 02:01:23,76.57,49.58,17.44,96.06,2018354,29,20256,-55
2022-06-23 02:02:48,53.50,43.92,17.42,96.10,2027090,29,20617,-56
2022-06-23 02:03:54,58.13,45.95,17.45,96.10,2021188,29,20187,-55
2022-06-23 02:05:18,53.92,43.17,17.43,96.12,2028385,29,20205,-54
2022-06-23 02:06:24,60.08,45.28,17.41,96.07,2028989,29,20197,-55
2022-06-23 02:07:32,58.22,43.75,17.44,96.12,2025824,29,20199,-56
2022-06-23 02:08:37,48.67,38.75,17.49,96.10,2018842,29,20207,-56
2022-06-23 02:09:38,41.97,36.58,17.48,96.00,2018297,29,20726,-53
2022-06-23 02:11:04,47.88,36.60,17.45,95.90,2025649,29,20226,-50
2022-06-23 02:12:15,39.33,35.03,17.40,95.67,2038226,29,20206,-57
2022-06-23 02:13:21,39.15,32.50,17.38,95.49,2025257,29,20214,-55
2022-06-23 02:14:42,41.90,34.38,17.39,95.56,2003811,29,20212,-55
2022-06-23 02:16:01,53.78,38.30,17.39,95.73,2010174,29,20192,-55
2022-06-23 02:17:26,46.03,36.88,17.36,95.66,2015248,29,20204,-54
2022-06-23 02:18:32,44.72,33.90,17.28,95.68,2020778,29,20209,-55
2022-06-23 02:19:39,47.70,36.20,17.39,95.56,1999527,29,20212,-55
2022-06-23 02:20:50,42.70,35.10,17.30,95.54,2004479,29,20227,-53
2022-06-23 02:21:55,42.38,34.03,17.31,95.55,2021051,29,20195,-55
2022-06-23 02:23:19,52.42,35.03,17.38,95.47,2018236,29,20676,-55
2022-06-23 02:24:26,40.53,33.65,17.24,95.67,2018859,29,20205,-54
2022-06-23 02:25:28,39.80,34.03,17.20,95.46,2011185,29,20204,-57
2022-06-23 02:26:51,50.88,35.42,17.19,95.39,2018685,29,20196,-54
2022-06-23 02:28:12,45.80,34.83,17.12,95.58,2017878,29,20204,-53
2022-06-23 02:29:13,40.60,32.92,17.14,95.38,2008169,29,20203,-55
2022-06-23 02:30:19,56.40,35.45,17.12,95.42,2020370,29,20206,-55
2022-06-23 02:31:27,39.97,34.72,17.11,95.49,2033332,29,20202,-56
2022-06-23 02:32:55,46.15,35.90,17.09,95.61,2010085,29,20196,-54
2022-06-23 02:34:15,46.45,35.33,17.06,95.37,2017853,29,20726,-55
2022-06-23 02:35:23,51.75,34.20,17.01,95.32,2013219,29,20200,-55
2022-06-23 02:36:53,39.65,30.75,17.01,95.27,2013675,29,20231,-54
2022-06-23 02:37:58,32.92,29.63,16.97,94.99,2021508,29,20198,-57
2022-06-23 02:39:03,41.45,32.50,16.98,94.85,2003192,29,20598,-54
2022-06-23 02:40:05,46.13,32.85,16.96,94.93,1996891,29,20202,-56
2022-06-23 02:41:12,48.78,36.50,16.94,94.83,2018512,29,20203,-53
2022-06-23 02:42:26,51.80,38.83,16.86,94.78,2025424,29,20604,-55
2022-06-23 02:43:34,46.28,35.42,16.89,94.86,2027152,29,20669,-56
2022-06-23 02:45:01,47.95,36.72,16.89,94.90,2018229,29,20599,-56
2022-06-23 02:46:28,46.10,34.78,16.85,94.98,2016788,29,20203,-57
2022-06-23 02:47:44,50.58,37.80,16.79,95.20,2013366,29,20572,-56
2022-06-23 02:49:14,52.13,37.58,16.78,95.17,2007561,29,20204,-55
2022-06-23 02:50:25,45.42,34.13,16.77,95.10,2026666,29,20708,-56
2022-06-23 02:51:40,51.10,35.47,16.73,95.35,2029617,29,20222,-55
2022-06-23 02:52:57,43.95,37.00,16.58,95.39,2022035,29,20206,-56
2022-06-23 02:54:07,47.03,35.80,16.69,95.38,2012266,29,20227,-55
2022-06-23 02:55:32,42.50,36.00,16.70,95.26,2019628,29,20199,-55
2022-06-23 02:57:09,48.75,37.78,16.69,95.33,2018583,29,20731,-55
2022-06-23 02:58:29,44.00,35.83,16.42,95.38,2024269,29,20206,-54
2022-06-23 02:59:43,48.60,36.63,16.60,95.42,2025585,29,20248,-54
2022-06-23 03:00:47,55.20,35.45,16.58,95.54,2032996,29,20273,-54
2022-06-23 03:01:53,50.33,34.53,16.61,95.60,2033109,29,20198,-54
2022-06-23 03:03:01,50.58,35.45,16.65,95.54,2025549,29,20690,-54
2022-06-23 03:04:09,44.10,31.58,16.61,95.45,2026568,29,20191,-57
2022-06-23 03:05:40,42.70,31.92,16.63,95.40,2017490,29,20592,-53
2022-06-23 03:06:49,40.00,31.70,16.59,95.26,2018429,29,20324,-57
2022-06-23 03:08:18,47.90,31.25,16.56,95.33,2025814,29,20592,-55
2022-06-23 03:09:26,40.05,33.45,16.61,95.37,2017848,29,20191,-54
2022-06-23 03:10:34,42.42,32.42,16.60,95.29,2015117,29,20652,-54
2022-06-23 03:11:57,35.17,30.80,16.64,95.38,2018433,29,20718,-55
2022-06-23 03:13:07,37.08,31.25,16.55,95.19,2028739,29,20197,-54
2022-06-23 03:14:16,40.25,31.00,16.66,95.21,2031825,29,20222,-55
2022-06-23 03:15:24,44.50,32.28,16.65,95.27,2033046,29,20206,-59
2022-06-23 03:16:29,37.63,30.88,16.54,95.30,2031914,29,20285,-56
2022-06-23 03:17:45,42.80,30.40,16.61,95.14,2033651,29,20199,-55
2022-06-23 03:18:52,41.95,31.58,16.65,95.03,2017291,29,20226,-57
2022-06-23 03:20:33,37.60,30.02,16.64,95.15,2019617,29,20215,-54
2022-06-23 03:21:44,32.40,26.25,16.65,95.22,2025222,29,20201,-58
2022-06-23 03:23:07,34.92,27.95,16.69,95.06,2020094,29,20195,-55
2022-06-23 03:24:09,33.88,28.92,16.65,95.02,2028376,29,20277,-57
2022-06-23 03:25:21,42.38,31.55,16.65,94.90,2025703,29,20199,-57
2022-06-23 03:26:53,52.35,34.10,16.60,94.88,2025356,29,20183,-55
2022-06-23 03:27:58,47.60,31.42,16.53,94.68,2017762,29,20627,-54
2022-06-23 03:29:12,41.22,30.60,16.47,94.76,2012836,29,20200,-54
2022-06-23 03:30:19,45.88,29.70,16.48,94.88,2020982,29,20202,-54
2022-06-23 03:31:25,36.85,28.85,16.46,95.17,2032789,29,20201,-58
2022-06-23 03:32:35,46.03,30.88,16.44,94.81,2025731,29,20229,-58
2022-06-23 03:33:36,40.22,29.30,16.41,94.75,2026214,29,20206,-54
2022-06-23 03:34:43,41.15,30.27,16.38,94.80,2033267,29,20233,-55
2022-06-23 03:35:50,36.03,29.52,16.36,95.06,2024795,29,20206,-53
2022-06-23 03:36:59,37.17,29.17,16.33,94.98,2026381,29,20199,-55
2022-06-23 03:38:06,31.48,28.17,16.29,95.00,2025334,29,20191,-54
2022-06-23 03:39:41,32.47,26.08,16.26,94.93,2011407,29,20200,-55
2022-06-23 03:41:03,36.35,25.83,16.20,95.12,2029650,29,20206,-54
2022-06-23 03:42:27,38.13,27.13,16.20,94.96,2032575,29,20202,-56
2022-06-23 03:43:43,32.33,25.92,16.13,95.08,2024809,29,20198,-55
2022-06-23 03:44:48,29.20,23.65,16.16,95.08,2013676,29,20204,-55
2022-06-23 03:46:13,27.17,24.27,16.13,94.99,2025664,29,20187,-55
2022-06-23 03:47:19,36.70,25.45,16.13,94.89,2020680,29,20207,-54
2022-06-23 03:48:29,28.10,23.67,16.11,94.96,2010943,29,20196,-54
2022-06-23 03:49:43,28.63,24.42,16.10,94.82,2011736,29,20595,-56
2022-06-23 03:50:46,35.03,26.83,16.10,94.78,2019182,29,20219,-55
2022-06-23 03:51:51,35.35,25.17,16.06,94.79,2017401,29,20203,-54
2022-06-23 03:52:56,34.58,24.60,16.06,94.72,2010884,29,20196,-55
2022-06-23 03:54:03,28.90,23.55,16.06,94.74,2002933,29,20604,-55
2022-06-23 03:55:13,43.40,27.38,16.02,94.46,2012261,29,20211,-55
2022-06-23 03:56:17,41.88,28.38,16.02,94.89,2032988,29,20702,-56
2022-06-23 03:57:33,38.95,27.40,16.00,94.92,2025118,29,20262,-52
2022-06-23 03:58:40,51.72,29.88,16.00,94.83,2026621,29,20555,-55
2022-06-23 04:00:05,42.08,28.15,15.98,94.83,2032521,29,20210,-54
2022-06-23 04:01:16,34.97,27.52,15.98,94.92,2024655,29,20713,-56
2022-06-23 04:02:21,31.92,26.30,15.97,94.95,2012219,29,20201,-53
2022-06-23 04:03:26,37.90,27.33,15.97,95.07,2002590,29,20212,-55
2022-06-23 04:04:45,36.53,27.00,15.95,95.18,2003768,29,20204,-55
2022-06-23 04:05:55,37.72,25.70,15.95,95.24,2014683,29,20180,-55
2022-06-23 04:06:56,24.40,21.85,15.99,95.21,2011600,29,20192,-55
2022-06-23 04:08:00,33.10,25.00,16.01,95.11,2009536,29,20211,-55
2022-06-23 04:09:06,27.60,23.42,16.03,95.18,2025360,29,20195,-55
2022-06-23 04:10:09,37.28,25.88,16.04,95.11,2032338,29,20206,-54
2022-06-23 04:11:33,34.63,27.65,16.06,95.15,2017460,29,20734,-57
2022-06-23 04:12:35,28.15,23.00,16.05,95.06,2018532,29,20209,-58
2022-06-23 04:13:36,38.60,26.02,16.09,95.14,2016832,29,20687,-53
2022-06-23 04:14:41,25.08,21.20,16.13,95.07,2017175,29,20235,-54
2022-06-23 04:15:43,32.67,24.67,16.11,94.85,2032916,29,20205,-57
2022-06-23 04:16:45,31.55,23.42,16.16,95.08,2017580,29,20196,-53
2022-06-23 04:17:55,33.67,23.90,16.18,94.97,2025878,29,20195,-55
2022-06-23 04:18:56,27.88,22.73,16.21,94.92,2032013,29,20190,-54
2022-06-23 04:20:03,28.42,25.08,16.22,94.98,2016772,29,20202,-55
2022-06-23 04:21:07,26.98,21.45,16.28,94.95,2018891,29,20224,-56
2022-06-23 04:22:14,30.60,23.02,16.30,94.93,2024614,29,20199,-53
2022-06-23 04:23:28,29.45,23.80,16.30,94.99,2018605,29,20598,-55
2022-06-23 04:24:30,29.65,22.60,16.33,94.98,2031966,29,20519,-54
2022-06-23 04:25:52,29.50,20.40,16.36,94.72,2032508,29,20584,-55
2022-06-23 04:26:54,23.95,18.33,16.36,94.72,2032325,29,20194,-58
2022-06-23 04:27:57,22.55,18.88,16.29,94.47,2024738,29,20203,-56
2022-06-23 04:29:05,28.48,17.42,16.31,94.06,2016535,29,20196,-55
2022-06-23 04:30:07,31.80,19.58,16.37,93.84,2019042,29,20222,-52
2022-06-23 04:31:08,24.58,19.80,16.38,94.01,2016881,29,20203,-55
2022-06-23 04:32:16,21.75,19.45,16.38,93.79,2017134,29,20199,-57
2022-06-23 04:33:19,22.42,15.98,16.42,93.72,2017636,29,20210,-56
2022-06-23 04:34:24,15.93,14.27,16.44,93.36,2017760,29,20206,-54
2022-06-23 04:35:27,23.30,16.75,16.44,93.29,2025778,29,20218,-54
2022-06-23 04:36:32,22.35,14.85,16.39,92.87,2025047,29,20198,-55
2022-06-23 04:37:39,17.77,13.13,16.45,92.30,2024675,29,20203,-54
2022-06-23 04:38:43,15.50,13.30,16.45,92.59,2024853,29,20199,-55
2022-06-23 04:39:45,20.92,13.05,16.31,92.12,2025034,29,20698,-54
2022-06-23 04:40:49,19.17,12.85,16.44,92.00,2009946,29,20227,-58
2022-06-23 04:41:53,18.70,12.90,16.43,91.89,2017952,29,20589,-55
2022-06-23 04:43:17,15.15,11.73,16.36,91.85,2033017,29,20194,-57
2022-06-23 04:44:27,17.25,11.57,16.43,91.81,2027599,29,20205,-57
2022-06-23 04:45:41,19.77,13.05,16.44,91.66,2018086,29,20219,-57
2022-06-23 04:46:43,17.23,10.70,16.41,91.62,2012985,29,20203,-57
2022-06-23 04:47:45,19.50,9.73,16.38,91.15,2017625,29,20200,-55
2022-06-23 04:48:52,18.20,9.70,16.36,91.36,2016982,29,20691,-55
2022-06-23 04:49:56,12.98,9.15,16.43,90.54,2010055,29,20180,-56
2022-06-23 04:51:03,12.65,9.65,16.43,90.74,2018527,29,20215,-55
2022-06-23 04:52:12,14.07,8.02,16.43,90.74,2032297,29,20218,-55
2022-06-23 04:53:26,16.63,8.40,16.45,90.15,2032450,29,20194,-56
2022-06-23 04:54:31,11.90,7.65,16.51,89.83,2024572,29,20198,-56
2022-06-23 04:55:32,14.95,8.57,16.48,89.86,2017810,29,20846,-53
2022-06-23 04:56:45,16.83,9.10,16.49,90.45,2024689,29,20202,-58
2022-06-23 04:58:08,13.82,7.85,16.50,89.46,2039808,29,20193,-54
2022-06-23 04:59:26,11.35,7.78,16.52,88.85,2032310,29,20202,-55
2022-06-23 05:00:37,12.10,7.78,16.48,89.25,2032476,29,20218,-55
2022-06-23 05:01:39,10.25,7.65,16.47,89.30,2032738,29,20198,-55
2022-06-23 05:02:47,14.45,9.00,16.45,89.51,2024580,29,20195,-58
2022-06-23 05:03:51,16.25,9.50,16.33,89.74,2032217,29,20198,-55
2022-06-23 05:04:57,16.77,8.88,16.25,89.95,2025933,29,20191,-56
2022-06-23 05:06:03,14.98,9.02,16.15,89.81,2025271,29,20178,-56
2022-06-23 05:07:05,16.30,9.77,16.17,89.98,2017033,29,20199,-56
2022-06-23 05:08:09,13.05,8.75,16.19,89.91,2024586,29,20210,-55
2022-06-23 05:09:20,18.80,9.50,16.07,90.11,2033201,29,20202,-55
2022-06-23 05:10:26,21.08,10.60,16.18,89.86,2024160,29,20209,-55
2022-06-23 05:11:30,11.88,8.73,16.29,89.83,2018308,29,20204,-58
2022-06-23 05:12:34,18.02,10.43,16.27,89.70,2018302,29,20199,-56
2022-06-23 05:13:40,13.98,9.40,16.28,89.72,2024951,29,20202,-58
2022-06-23 05:14:54,17.05,9.60,16.30,89.27,2031967,29,20744,-55
2022-06-23 05:16:06,18.80,9.52,16.33,88.98,2033332,29,20547,-56
2022-06-23 05:17:12,23.85,10.90,16.18,88.85,2032416,29,20194,-54
2022-06-23 05:18:17,17.13,10.82,16.35,88.83,2024917,29,20190,-58
2022-06-23 05:19:26,13.73,9.77,16.33,89.24,2031968,29,20606,-55
2022-06-23 05:20:47,18.60,10.63,16.36,89.20,2039355,29,20221,-57
2022-06-23 05:21:51,14.77,10.95,16.28,88.71,2032138,29,20209,-55
2022-06-23 05:22:53,15.00,10.13,16.37,88.33,2016816,29,20202,-56
2022-06-23 05:24:01,13.60,10.02,16.38,88.68,2002470,29,20705,-56
2022-06-23 05:25:37,16.75,9.75,16.37,88.35,2018386,29,20192,-57
2022-06-23 05:26:59,14.93,9.82,16.44,88.12,2032620,29,20209,-53
2022-06-23 05:28:02,12.38,9.50,16.52,87.83,2024329,29,20191,-56
2022-06-23 05:29:06,13.50,9.70,16.56,87.25,2019937,29,20687,-55
2022-06-23 05:30:35,18.50,9.95,16.52,87.63,2032607,29,20202,-54
2022-06-23 05:31:36,12.38,9.65,16.61,87.50,2016449,29,20196,-56
2022-06-23 05:32:39,15.55,9.20,16.58,87.12,2018737,29,20195,-54
2022-06-23 05:33:46,10.88,8.40,16.62,86.98,2016719,29,20203,-55
2022-06-23 05:34:54,10.02,8.63,16.58,86.90,2010635,29,20701,-56
2022-06-23 05:36:04,10.63,8.68,16.62,87.04,2025372,29,20215,-55
2022-06-23 05:37:17,16.30,9.35,16.70,87.95,2016999,29,20204,-56
2022-06-23 05:38:24,11.48,8.20,16.66,87.03,2004599,29,20665,-55
2022-06-23 05:39:37,15.63,8.25,16.75,87.39,2019407,29,20660,-54
2022-06-23 05:40:47,13.70,7.75,16.72,86.18,2026331,29,20231,-55
2022-06-23 05:41:52,11.38,9.02,16.82,86.21,2019263,29,20200,-58
2022-06-23 05:42:55,16.30,8.02,16.85,86.00,2018813,29,20195,-56
2022-06-23 05:43:57,16.00,7.72,16.94,85.73,2010963,29,20544,-57
2022-06-23 05:45:01,13.90,8.18,16.99,85.50,2003537,29,20197,-54
2022-06-23 05:46:03,12.68,7.45,17.01,85.49,2003476,29,20197,-55
2022-06-23 05:47:04,12.60,8.15,17.04,86.05,2018476,29,20199,-55
2022-06-23 05:48:07,10.25,8.60,17.10,85.97,2025586,29,20202,-56
2022-06-23 05:49:23,18.30,8.45,17.15,85.94,2018079,29,20216,-53
2022-06-23 05:50:29,14.70,7.85,17.21,86.09,2020510,29,20667,-55
2022-06-23 05:51:35,13.27,6.53,17.17,85.40,2026305,29,20214,-54
2022-06-23 05:52:43,16.25,7.43,17.19,85.01,2026421,29,20203,-55
2022-06-23 05:53:59,12.73,6.93,17.25,84.92,2025640,29,20255,-55
2022-06-23 05:55:06,14.50,6.60,17.35,84.37,2027664,29,20201,-53
2022-06-23 05:56:33,10.10,6.63,17.40,83.76,2010130,29,20729,-57
2022-06-23 05:57:34,12.68,6.30,17.46,83.16,2020931,29,20194,-55
2022-06-23 05:58:37,10.10,6.78,17.51,82.68,2033275,29,20724,-59
2022-06-23 06:00:00,15.30,6.47,17.50,82.36,2018049,29,20192,-54
2022-06-23 06:01:16,8.95,5.80,17.51,82.97,2015572,29,20222,-55
2022-06-23 06:02:21,14.52,6.68,17.52,84.21,2022437,29,20713,-58
2022-06-23 06:03:22,14.10,6.85,17.50,84.80,2011753,29,20209,-56
2022-06-23 06:04:34,11.85,6.30,17.50,84.87,2017205,29,20198,-56
2022-06-23 06:05:37,30.48,19.05,17.63,84.64,2027633,29,20597,-55
2022-06-23 06:06:38,10.38,7.10,17.70,84.65,2032621,29,20206,-54
2022-06-23 06:07:39,10.98,5.95,17.71,83.21,2025221,29,20221,-54
2022-06-23 06:09:05,7.22,4.97,17.69,81.70,2029569,29,20221,-54
2022-06-23 06:10:15,12.73,6.47,17.77,81.97,2040779,29,20197,-55
2022-06-23 06:11:16,5.40,4.38,17.74,81.26,2025582,29,20541,-54
2022-06-23 06:12:23,11.68,6.40,17.81,82.02,2010122,29,20208,-53
2022-06-23 06:13:27,8.23,5.03,17.83,82.17,2020003,29,20635,-58
2022-06-23 06:14:31,9.90,5.75,17.87,82.83,2017340,29,20243,-58
2022-06-23 06:15:34,7.18,5.47,17.90,82.96,2018158,29,20223,-55
2022-06-23 06:16:35,8.70,5.97,17.78,82.87,2032900,29,20209,-55
2022-06-23 06:17:36,8.63,5.07,17.97,81.92,2025132,29,20331,-58
2022-06-23 06:18:39,9.00,5.22,17.88,81.77,2010071,29,20200,-55
2022-06-23 06:19:40,9.88,5.20,17.90,81.17,2010985,29,20586,-54
2022-06-23 06:20:41,11.55,5.50,17.93,81.23,2017637,29,20678,-55
2022-06-23 06:21:43,8.65,5.00,18.07,81.94,2025856,29,20207,-58
2022-06-23 06:23:17,12.20,5.40,18.10,81.39,2033263,29,20205,-57
2022-06-23 06:24:29,11.70,5.38,18.11,80.98,2032933,29,20210,-55
2022-06-23 06:25:38,10.27,5.65,18.04,81.44,2026355,29,20191,-58
2022-06-23 06:26:42,9.60,5.20,18.04,81.54,2027331,29,20734,-56
2022-06-23 06:27:43,9.30,4.93,18.03,81.18,2026600,29,20199,-54
2022-06-23 06:28:44,11.07,5.25,17.98,82.24,2018123,29,20191,-55
2022-06-23 06:29:46,9.15,4.63,17.84,82.58,2018301,29,20751,-55
2022-06-23 06:30:55,6.97,4.43,17.98,81.35,2025686,29,20222,-55
2022-06-23 06:32:09,6.25,4.00,17.95,81.23,2033601,29,20195,-55
2022-06-23 06:33:24,10.38,4.38,17.98,80.94,2034054,29,20210,-56
2022-06-23 06:34:34,9.93,5.07,17.96,80.97,2034689,29,20217,-57
2022-06-23 06:35:39,6.43,3.97,17.94,82.10,2036408,29,20222,-58
2022-06-23 06:36:43,6.40,4.13,17.90,82.79,2026158,29,20206,-55
2022-06-23 06:37:47,9.05,4.75,17.96,83.02,2027198,29,20538,-56
2022-06-23 06:38:48,7.15,4.28,18.00,81.88,2034817,29,20194,-55
2022-06-23 06:39:52,9.60,3.60,17.99,81.35,2033562,29,20214,-56
2022-06-23 06:40:54,10.38,4.55,18.10,80.91,2026787,29,20246,-57
2022-06-23 06:42:01,4.68,3.70,18.12,80.35,2026110,29,20317,-57
2022-06-23 06:43:05,7.50,4.00,18.17,80.42,2026490,29,20202,-54
2022-06-23 06:44:06,8.45,3.97,18.17,80.39,2033395,29,20202,-55
2022-06-23 06:45:09,9.13,4.65,18.28,80.15,2033875,29,20198,-56
2022-06-23 06:46:11,10.73,3.83,18.37,79.98,2033251,29,20206,-55
2022-06-23 06:47:20,13.93,4.47,18.42,79.01,2033230,29,20217,-55
2022-06-23 06:48:24,6.38,3.70,18.49,78.94,2011117,29,20204,-58
2022-06-23 06:49:26,5.25,3.42,18.53,78.88,2010482,29,20204,-55
2022-06-23 06:50:35,6.32,3.28,18.58,77.46,2016888,29,20196,-55
2022-06-23 06:51:36,8.23,3.58,18.55,77.16,2018857,29,20199,-57
2022-06-23 06:52:37,9.50,3.33,18.56,77.32,2025672,29,20206,-55
2022-06-23 06:53:41,7.90,3.00,18.63,76.30,2025142,29,20203,-55
2022-06-23 06:54:48,8.57,3.13,18.71,76.11,2025647,29,20194,-56
2022-06-23 06:55:53,8.50,3.45,18.70,75.44,2018357,29,20219,-55
2022-06-23 06:56:56,10.05,3.17,18.79,75.06,2011825,29,20200,-55
2022-06-23 06:58:02,6.00,3.22,18.80,75.43,2033039,29,20209,-56
2022-06-23 06:59:25,7.82,2.88,18.75,75.85,2032806,29,20624,-55
2022-06-23 07:00:46,5.32,3.25,18.76,76.95,2028434,29,20202,-58
2022-06-23 07:01:51,6.40,3.08,18.90,74.14,2025792,29,20191,-55
2022-06-23 07:02:57,10.88,3.42,18.89,73.75,2003549,29,20197,-57
2022-06-23 07:03:59,7.50,4.07,18.97,74.00,2012160,29,20200,-56
2022-06-23 07:05:22,4.57,3.17,18.94,73.60,2024993,29,20198,-54
2022-06-23 07:06:43,8.60,3.78,18.96,74.26,2028171,29,20205,-56
2022-06-23 07:07:46,5.65,2.97,19.03,74.77,2040367,23,20205,-63
2022-06-23 07:08:52,6.32,2.85,19.13,75.87,2030284,29,20238,-58
2022-06-23 07:10:01,5.65,2.65,19.13,75.23,2034186,29,20571,-59
2022-06-23 07:11:09,9.52,3.03,19.08,73.68,2036645,29,20209,-58
2022-06-23 07:12:14,7.07,2.45,19.13,73.25,2032110,29,20198,-59
2022-06-23 07:13:21,8.57,3.00,19.26,73.78,2033979,29,20198,-60
2022-06-23 07:14:54,6.32,2.70,18.90,72.59,2039999,29,20217,-60
2022-06-23 07:15:58,7.47,3.13,19.12,72.87,2036578,29,20218,-59
2022-06-23 07:17:11,6.15,2.95,19.15,73.67,2036240,29,20705,-58
2022-06-23 07:18:35,5.80,2.17,19.26,75.13,2034191,29,20233,-58
2022-06-23 07:19:40,6.20,2.15,19.26,74.23,2032874,29,20202,-58
2022-06-23 07:20:45,10.00,3.20,19.16,71.16,2032627,29,20724,-58
2022-06-23 07:22:09,7.18,2.75,19.19,71.84,2032644,29,20206,-58
2022-06-23 07:23:17,5.05,2.40,19.32,71.98,2032748,29,20211,-59
2022-06-23 07:24:24,7.60,2.35,19.38,70.79,2025378,29,20207,-61
2022-06-23 07:25:31,11.63,2.72,19.18,70.65,2032327,29,20259,-60
2022-06-23 07:27:12,8.13,2.85,19.36,71.94,2024922,29,20213,-59
2022-06-23 07:28:14,6.78,2.30,19.40,71.71,2030493,29,20217,-58
2022-06-23 07:29:28,6.50,2.25,19.25,70.57,2017429,29,20208,-61
2022-06-23 07:30:33,9.02,2.72,19.32,71.48,2014798,29,20204,-63
2022-06-23 07:31:43,6.22,2.90,19.40,71.87,2017681,29,20719,-62
2022-06-23 07:32:53,6.43,2.85,19.42,71.95,2018730,29,20200,-62
2022-06-23 07:33:59,4.75,1.73,19.47,70.79,2025328,29,20597,-61
2022-06-23 07:35:08,3.67,2.05,19.55,71.44,2028564,29,20206,-61
2022-06-23 07:36:21,11.57,3.35,19.65,71.18,2032719,29,20743,-60
2022-06-23 07:37:29,6.38,2.20,19.73,72.73,2026305,29,20202,-62
2022-06-23 07:38:33,5.43,2.72,19.75,71.38,2025946,29,20203,-61
2022-06-23 07:39:36,5.93,2.38,19.79,72.18,2025381,29,20248,-63
2022-06-23 07:41:01,4.60,2.53,19.77,71.52,2010499,29,20209,-61
2022-06-23 07:42:11,5.40,2.70,19.78,70.67,2015445,29,20194,-62
2022-06-23 07:43:25,4.32,2.13,19.88,71.75,2019772,29,20710,-63
2022-06-23 07:44:29,4.85,2.53,19.93,70.48,2026657,29,20206,-62
2022-06-23 07:45:34,4.80,2.25,19.98,69.67,2032254,29,20182,-63
2022-06-23 07:46:36,6.68,3.13,20.03,70.11,2039106,29,20201,-60
2022-06-23 07:47:37,4.85,2.70,20.13,69.54,2032280,29,20229,-61
2022-06-23 07:48:39,4.53,2.03,20.12,69.78,2032218,29,20218,-60
2022-06-23 07:49:40,6.60,3.00,20.06,69.42,2033642,29,20217,-61
2022-06-23 07:50:41,9.57,3.03,20.01,69.25,2024667,29,20203,-60
2022-06-23 07:51:43,5.93,3.22,19.98,69.71,2017002,29,20869,-61
2022-06-23 07:52:44,8.40,2.67,20.17,69.88,2016264,29,20247,-61
2022-06-23 07:53:48,9.20,2.90,20.08,69.35,2016693,29,20203,-59
2022-06-23 07:54:50,5.55,2.67,20.33,68.41,2017156,29,20211,-61
2022-06-23 07:55:51,7.20,2.88,20.41,68.51,2017689,29,20207,-63
2022-06-23 07:56:52,8.38,2.55,20.34,67.36,2024442,29,20665,-61
2022-06-23 07:57:54,6.63,2.50,20.34,67.78,2024185,29,20233,-59
2022-06-23 07:58:58,5.30,2.63,20.53,68.47,2032380,29,20257,-63
2022-06-23 08:00:00,7.93,2.97,20.50,66.45,2032035,29,20209,-60
2022-06-23 08:01:16,6.95,2.50,20.47,67.37,2016844,29,20223,-61
2022-06-23 08:02:23,7.03,2.58,20.31,67.94,2019915,29,20211,-62
2022-06-23 08:03:45,6.22,2.65,20.29,66.99,2032469,29,20202,-61
2022-06-23 08:05:07,9.45,3.05,20.50,68.50,2024941,29,20596,-62
2022-06-23 08:06:10,8.90,2.72,20.54,67.59,2015428,29,20329,-61
2022-06-23 08:07:12,6.13,3.10,20.58,66.49,2018008,29,20586,-61
2022-06-23 08:08:18,5.53,3.17,20.76,69.76,2015861,29,20232,-62
2022-06-23 08:09:28,12.23,2.70,20.80,67.15,2025437,29,20234,-62
2022-06-23 08:10:31,6.90,2.92,20.80,66.22,2032584,29,20733,-60
2022-06-23 08:11:52,6.80,2.88,20.69,67.90,2017371,29,20207,-60
2022-06-23 08:12:58,6.57,2.50,20.98,67.29,2009253,29,20196,-61
2022-06-23 08:14:05,10.45,2.67,21.06,67.57,2012807,29,20420,-61
2022-06-23 08:15:33,8.25,2.83,21.09,67.57,2011245,29,20212,-61
2022-06-23 08:16:49,5.97,2.63,20.93,67.43,2019964,29,20218,-62
2022-06-23 08:17:57,4.53,2.67,21.16,66.79,2021576,29,20233,-62
2022-06-23 08:19:08,5.22,2.85,21.20,66.54,2022697,29,20206,-61
2022-06-23 08:20:09,7.72,2.65,21.24,66.13,2032578,29,20212,-60
2022-06-23 08:21:15,7.72,2.95,21.33,65.56,2017280,29,20233,-60
2022-06-23 08:22:23,7.05,3.50,21.28,66.27,2003816,29,20201,-62
2022-06-23 08:23:24,6.97,3.28,21.36,66.29,2025492,29,20218,-62
2022-06-23 08:24:25,10.75,3.25,21.45,65.64,2024896,29,20206,-62
2022-06-23 08:25:27,5.95,2.67,21.49,66.36,2024842,29,20584,-62
2022-06-23 08:26:28,5.78,3.17,21.65,68.21,2033021,29,20203,-61
2022-06-23 08:27:30,6.60,2.40,21.57,65.79,2032775,29,20918,-59
2022-06-23 08:28:31,9.57,3.38,21.69,64.26,2024407,29,20209,-61
2022-06-23 08:29:36,6.45,3.10,21.72,65.07,2016857,29,20203,-60
2022-06-23 08:30:40,5.90,2.88,21.69,64.57,2025116,29,20670,-61
2022-06-23 08:31:41,9.65,3.30,21.77,65.02,2033395,29,20222,-61
2022-06-23 08:32:44,10.65,3.33,21.70,64.23,2031885,29,20194,-62
2022-06-23 08:33:46,7.38,2.42,21.84,65.83,2016684,29,20198,-61
2022-06-23 08:34:57,6.97,3.25,21.84,65.12,2024825,29,20217,-63
2022-06-23 08:35:58,9.15,3.22,21.73,64.26,2023951,29,20199,-61
2022-06-23 08:37:05,6.43,2.85,21.59,65.04,2017083,29,20219,-60
2022-06-23 08:38:09,8.30,3.30,21.74,65.55,2032401,29,20229,-61
2022-06-23 08:39:14,9.20,2.97,21.71,64.82,2024023,29,20210,-61
2022-06-23 08:40:52,9.95,3.63,21.80,66.48,2017694,29,20534,-61
2022-06-23 08:42:14,11.88,3.88,21.79,64.74,2024512,29,20207,-61
2022-06-23 08:43:39,7.28,3.13,21.82,65.31,2030750,29,20595,-60
2022-06-23 08:44:48,7.35,3.30,21.84,64.06,2025191,29,20679,-61
2022-06-23 08:45:56,9.18,3.20,21.95,63.73,2012201,29,20207,-61
2022-06-23 08:47:04,7.25,3.17,21.91,63.96,2025572,29,20202,-59
2022-06-23 08:48:23,11.63,3.15,22.04,66.16,2015759,29,20223,-63
2022-06-23 08:49:37,4.88,2.60,21.99,63.14,2023840,29,20203,-61
2022-06-23 08:51:01,6.38,2.90,22.08,64.88,2024936,29,20221,-61
2022-06-23 08:52:08,8.88,3.35,22.26,65.25,2028132,29,20683,-61
2022-06-23 08:53:28,7.57,3.20,22.26,63.70,2032716,29,20198,-62
2022-06-23 08:54:32,6.10,3.17,21.92,62.51,2026847,29,20203,-62
2022-06-23 08:55:56,6.32,2.92,22.03,63.67,2024752,29,20570,-62
2022-06-23 08:57:17,5.82,2.30,22.23,64.16,2032100,29,20217,-61
2022-06-23 08:58:24,7.75,2.85,22.37,63.62,2032992,29,20230,-61
2022-06-23 08:59:30,7.22,3.03,22.46,62.92,2024954,29,20199,-63
2022-06-23 09:01:03,8.40,2.75,22.33,63.04,2018052,29,20208,-61
2022-06-23 09:02:11,5.95,3.15,22.20,62.77,2032771,29,20198,-61
2022-06-23 09:03:16,6.35,2.53,22.40,62.04,2025425,29,20209,-62
2022-06-23 09:04:32,3.75,2.13,22.52,61.12,2017038,29,20218,-61
2022-06-23 09:05:37,7.95,3.10,22.48,61.93,2018690,29,20200,-61
2022-06-23 09:06:50,5.38,3.10,22.66,62.25,2032307,29,20213,-62
2022-06-23 09:08:16,9.75,2.78,22.65,59.89,2032105,29,20215,-60
2022-06-23 09:09:38,5.95,2.70,22.39,59.26,2028131,29,20198,-61
2022-06-23 09:11:09,9.65,2.30,22.51,61.04,2026691,29,20190,-57
2022-06-23 09:12:16,7.70,2.45,22.73,61.60,2032631,29,20737,-61
2022-06-23 09:13:31,5.43,2.47,22.77,60.05,2016277,29,20575,-61
2022-06-23 09:15:06,7.13,2.92,22.92,60.63,2016326,29,20200,-62
2022-06-23 09:16:34,6.07,2.05,23.16,61.63,2030382,29,20202,-61
2022-06-23 09:17:48,8.30,2.67,23.14,58.88,2034310,29,20198,-60
2022-06-23 09:19:04,3.75,2.00,22.90,58.42,2025710,29,20210,-60
2022-06-23 09:20:31,5.47,2.10,22.98,60.14,2028952,29,20724,-61
2022-06-23 09:21:51,12.07,2.85,22.94,57.11,2033718,29,20595,-61
2022-06-23 09:23:16,5.68,1.98,23.00,55.79,2028511,29,20206,-61
2022-06-23 09:24:17,3.97,1.85,23.05,55.68,2028538,29,20204,-60
2022-06-23 09:25:45,7.32,3.30,23.07,56.18,2033131,29,20207,-61
2022-06-23 09:26:58,4.90,2.20,23.09,56.38,2041607,29,20197,-60
2022-06-23 09:28:18,4.97,2.58,23.04,57.36,2036495,29,20705,-59
2022-06-23 09:29:32,8.85,2.55,23.17,55.41,2034576,29,20205,-60
2022-06-23 09:30:37,5.75,2.67,23.26,58.55,2033955,29,20214,-62
2022-06-23 09:31:54,5.85,2.10,23.00,57.31,2025602,29,20203,-60
2022-06-23 09:32:56,8.23,2.60,23.22,57.36,2034411,29,20689,-63
2022-06-23 09:34:02,13.15,3.03,23.45,57.73,2033180,29,20564,-62
2022-06-23 09:35:06,9.20,2.58,23.66,56.63,2033835,29,20195,-63
2022-06-23 09:36:22,9.90,2.58,23.71,56.13,2033958,29,20201,-61
2022-06-23 09:37:43,3.30,1.63,23.84,58.22,2034279,29,20206,-62
2022-06-23 09:39:23,8.63,2.55,23.67,54.88,2032838,29,20198,-60
2022-06-23 09:40:34,8.02,2.42,23.55,56.48,2030488,29,20198,-61
2022-06-23 09:41:46,8.45,2.95,23.72,57.08,2019279,29,20216,-61
2022-06-23 09:43:15,3.97,1.83,23.91,56.66,2020965,29,20204,-61
2022-06-23 09:44:56,3.22,1.88,23.99,55.46,2020970,29,20206,-62
2022-06-23 09:46:25,8.63,2.75,24.20,56.34,2033505,29,20205,-62
2022-06-23 09:47:33,6.43,2.63,24.18,54.65,2026632,29,20194,-58
2022-06-23 09:48:49,6.82,2.35,24.00,55.83,2025308,29,20199,-59
2022-06-23 09:49:56,6.78,2.70,23.99,55.10,2012539,29,20200,-61
2022-06-23 09:50:57,8.02,2.45,24.01,54.26,2012642,29,20251,-61
2022-06-23 09:52:03,5.95,2.35,23.90,54.17,2023050,29,20574,-61
2022-06-23 09:53:36,4.38,2.00,23.94,54.20,2025742,29,20205,-63
2022-06-23 09:54:49,8.35,2.38,24.03,53.29,2029866,29,20304,-63
2022-06-23 09:56:29,4.95,2.25,24.25,53.53,2027572,29,20205,-62
2022-06-23 09:57:37,2.92,1.90,24.29,53.29,2031519,29,20218,-63
2022-06-23 09:58:57,4.60,2.65,24.36,55.17,2026133,29,20217,-60
2022-06-23 10:00:01,5.10,2.47,24.44,53.25,2027505,29,20187,-63
2022-06-23 10:01:25,3.13,1.98,24.63,54.65,2017994,29,20200,-63
2022-06-23 10:02:47,7.07,2.25,24.64,52.74,2023652,29,20194,-61
2022-06-23 10:04:01,7.90,2.22,24.54,52.01,2030322,29,20201,-62
2022-06-23 10:05:21,5.72,2.13,24.60,50.68,2033659,29,20245,-61
2022-06-23 10:06:42,7.60,2.47,24.34,52.25,2032783,29,20205,-61
2022-06-23 10:08:09,4.32,2.40,24.51,51.11,2028748,29,20194,-62
2022-06-23 10:09:19,5.13,2.08,24.60,51.98,2032897,29,20877,-61
2022-06-23 10:10:44,6.95,1.92,24.74,50.54,2024886,29,20211,-62
2022-06-23 10:12:20,8.75,2.92,24.57,51.09,2028915,29,20217,-61
2022-06-23 10:13:52,7.30,1.83,25.08,50.65,2025670,29,20207,-61
2022-06-23 10:15:33,6.47,2.47,24.80,50.13,2025832,29,20554,-62
2022-06-23 10:16:46,8.20,2.47,25.18,50.96,2022798,29,20681,-61
2022-06-23 10:18:07,7.63,3.00,25.18,52.55,2026604,29,20225,-62
2022-06-23 10:19:15,8.45,2.13,25.01,49.44,2033982,29,20201,-58
2022-06-23 10:20:56,7.07,2.67,24.97,51.28,2034171,29,20661,-60
2022-06-23 10:22:23,11.23,3.25,25.45,52.86,2025043,29,20213,-61
2022-06-23 10:23:44,7.05,2.22,25.50,52.15,2028501,29,20209,-61
2022-06-23 10:25:00,7.25,2.40,25.54,49.71,2034075,29,20197,-62
2022-06-23 10:26:12,5.25,2.72,26.08,52.25,2018804,29,20222,-61
2022-06-23 10:27:26,8.57,2.78,25.87,52.27,2013303,29,20287,-62
2022-06-23 10:28:46,5.53,2.25,25.99,50.67,2012776,29,20806,-60
2022-06-23 10:30:06,11.98,2.45,26.29,50.95,2027983,29,20304,-61
2022-06-23 10:31:13,8.38,2.80,26.50,52.33,2034356,29,20198,-60
2022-06-23 10:32:50,12.25,2.58,26.59,49.80,2034639,29,20702,-61
2022-06-23 10:34:15,8.48,2.60,26.76,48.13,2025109,29,20210,-63
2022-06-23 10:35:34,9.68,3.03,26.99,49.52,2029466,29,20197,-62
2022-06-23 10:36:47,11.95,2.47,26.64,52.04,2028478,29,20206,-62
2022-06-23 10:38:28,5.70,2.33,27.11,48.25,2027458,29,20742,-61
2022-06-23 10:39:50,9.00,2.17,26.54,45.60,2025242,29,20212,-62
2022-06-23 10:40:54,34.00,6.40,26.19,50.55,2033194,29,20596,-62
2022-06-23 10:42:18,9.63,2.97,26.92,48.24,2033152,29,21016,-61
2022-06-23 10:43:43,9.27,2.90,27.30,50.21,2033980,29,20205,-62
2022-06-23 10:44:57,8.65,2.65,27.23,49.98,2034124,29,20198,-62
2022-06-23 10:46:09,7.30,2.63,26.80,48.75,2032695,29,20677,-62
2022-06-23 10:47:34,7.10,2.30,26.48,48.01,2033191,29,20573,-62
2022-06-23 10:48:45,6.93,2.70,26.49,48.15,2032734,29,20198,-62
2022-06-23 10:50:11,7.70,3.00,26.50,50.32,2034381,29,20194,-62
2022-06-23 10:51:15,8.98,2.58,26.88,49.94,2037669,29,20847,-61
2022-06-23 10:52:55,4.95,2.78,26.61,50.16,2025221,29,20207,-62
2022-06-23 10:54:12,6.05,2.53,26.50,51.02,2030061,29,20190,-61
2022-06-23 10:55:45,10.90,2.83,26.66,48.61,2033302,29,20193,-62
2022-06-23 10:57:09,5.53,2.30,26.62,49.73,2033673,29,20198,-58
2022-06-23 10:58:37,6.07,2.30,26.97,47.00,2032341,29,20230,-62
2022-06-23 11:00:07,6.78,2.17,27.28,46.17,2028887,29,20210,-59
2022-06-23 11:01:30,4.53,2.45,27.94,44.93,2033546,29,20577,-60
2022-06-23 11:02:48,5.45,2.47,28.79,45.46,2032684,29,20727,-64
2022-06-23 11:04:18,4.40,2.50,29.30,43.54,2019169,29,20702,-62
2022-06-23 11:05:28,7.60,2.67,30.31,41.21,2029883,29,20201,-61
2022-06-23 11:06:35,6.40,3.05,30.80,39.36,2033097,29,20204,-60
2022-06-23 11:07:56,6.20,2.97,30.63,37.99,2026297,29,20590,-60
2022-06-23 11:09:00,4.57,2.55,30.32,39.22,2026966,29,20198,-62
2022-06-23 11:10:29,5.50,2.20,30.44,39.99,2032363,29,20194,-60
2022-06-23 11:11:41,11.90,3.28,30.22,39.47,2032635,29,20189,-61
2022-06-23 11:13:05,4.55,2.35,30.26,40.70,2029016,29,20193,-62
2022-06-23 11:14:46,8.70,3.10,30.89,38.25,2027765,29,20201,-60
2022-06-23 11:15:47,7.25,2.67,30.84,38.05,2014885,29,20282,-62
2022-06-23 11:16:52,8.07,2.75,31.60,38.64,2020124,29,20186,-59
2022-06-23 11:18:13,9.25,3.38,29.66,38.57,2017286,29,20242,-59
2022-06-23 11:19:34,7.60,3.10,30.61,37.66,2022073,29,20718,-59
2022-06-23 11:20:49,9.25,2.80,31.27,38.05,2033139,29,20202,-57
2022-06-23 11:22:14,3.33,2.60,31.33,36.89,2016880,29,20198,-60
2022-06-23 11:23:30,7.40,2.50,31.42,37.41,2020296,29,20193,-60
2022-06-23 11:24:48,8.95,2.55,30.60,37.49,2018705,29,20202,-60
2022-06-23 11:26:12,7.55,3.00,31.43,37.37,2022530,29,20198,-59
2022-06-23 11:27:25,6.13,2.67,31.98,35.69,2035700,29,20200,-58
2022-06-23 11:28:48,10.60,2.55,32.95,32.08,2031864,29,20228,-61
2022-06-23 11:30:06,7.60,3.17,31.74,36.91,2024192,29,20189,-60
2022-06-23 11:31:19,8.38,3.13,31.73,38.70,2021500,29,20209,-60
2022-06-23 11:32:43,7.30,2.45,32.98,35.57,2018158,29,20651,-59
2022-06-23 11:33:52,6.68,3.05,32.96,33.54,2022790,29,20592,-60
2022-06-23 11:35:13,11.02,2.90,32.27,34.19,2025146,29,20202,-60
2022-06-23 11:36:37,7.60,2.75,32.53,37.61,2032692,29,20205,-61
2022-06-23 11:38:01,5.82,3.22,31.59,36.27,2032530,29,20553,-61
2022-06-23 11:39:15,9.52,2.83,30.27,37.27,2038075,29,20888,-59
2022-06-23 11:40:28,8.18,4.65,30.39,39.15,2037881,29,20196,-58
2022-06-23 11:42:00,6.90,3.15,30.75,37.31,2033160,29,20201,-60
2022-06-23 11:43:23,5.85,2.90,32.54,34.79,2029324,29,20194,-61
2022-06-23 11:44:48,8.93,3.28,30.91,37.42,2031985,29,20217,-59
2022-06-23 11:45:55,8.00,2.78,32.26,37.58,2032652,29,20200,-62
2022-06-23 11:47:27,7.40,2.60,33.15,34.54,2032378,29,20204,-60
2022-06-23 11:48:48,5.82,2.70,32.87,32.81,2032456,29,20224,-59
2022-06-23 11:49:58,7.20,2.50,32.80,33.82,2032587,29,20186,-61
2022-06-23 11:51:08,5.60,3.08,32.12,33.69,2032658,29,20216,-60
2022-06-23 11:52:31,9.63,3.10,32.30,33.95,2032678,29,20197,-63
2022-06-23 11:53:48,4.95,3.20,33.75,31.76,2032631,29,20189,-61
2022-06-23 11:55:20,6.47,2.33,32.74,33.11,2027095,29,20726,-60
2022-06-23 11:56:48,6.47,3.67,31.38,37.03,2032724,29,20201,-58
2022-06-23 11:58:13,9.77,3.38,31.69,35.40,2016827,29,20742,-60
2022-06-23 11:59:31,5.68,2.45,32.64,34.71,2019121,29,20273,-61
2022-06-23 12:00:57,5.15,2.70,33.17,33.58,2018653,29,20194,-59
2022-06-23 12:01:58,5.78,2.33,33.03,31.22,2029602,29,20563,-61
2022-06-23 12:03:39,7.72,3.42,31.94,35.17,2031972,29,20197,-58
2022-06-23 12:05:05,6.68,3.78,33.68,31.99,2032357,29,20573,-60
2022-06-23 12:06:30,6.35,3.55,34.24,31.67,2033429,29,20233,-62
2022-06-23 12:07:40,8.02,3.33,35.23,29.64,2032222,29,20198,-59
2022-06-23 12:08:49,6.85,3.30,33.97,31.34,2024663,29,20194,-61
2022-06-23 12:10:02,5.85,2.63,33.13,30.70,2025934,29,20209,-61
2022-06-23 12:11:03,6.57,2.63,33.15,32.41,2032083,29,20198,-61
2022-06-23 12:12:06,10.13,2.92,34.29,30.11,2032121,29,20217,-61
2022-06-23 12:13:07,6.93,2.50,33.88,31.30,2017672,29,20199,-62
2022-06-23 12:14:08,6.93,2.72,33.50,31.62,2019847,29,20213,-63
2022-06-23 12:15:10,9.02,3.47,33.58,32.37,2015612,29,20211,-60
2022-06-23 12:16:12,7.55,3.08,33.02,33.62,2024601,29,20202,-60
2022-06-23 12:17:30,7.63,2.85,32.82,37.83,2017011,29,20433,-60
2022-06-23 12:18:34,7.53,3.10,34.04,31.25,2018782,29,20234,-61
2022-06-23 12:19:45,7.07,3.42,35.26,29.64,2011668,29,20608,-63
2022-06-23 12:21:09,7.22,3.08,34.84,32.33,2019678,29,20210,-61
2022-06-23 12:22:36,11.23,3.45,34.62,31.13,2028367,29,20197,-59
2022-06-23 12:23:41,9.90,2.88,34.49,29.19,2020446,29,20198,-60
2022-06-23 12:24:49,7.15,3.35,35.12,26.57,2025338,29,20186,-62
2022-06-23 12:26:02,13.43,4.00,34.11,28.75,2032443,29,20197,-60
2022-06-23 12:27:26,8.07,2.80,34.35,28.96,2026024,29,20186,-62
2022-06-23 12:28:31,10.30,2.33,34.51,29.39,2032625,29,20209,-60
2022-06-23 12:29:39,4.38,2.45,34.54,29.60,2017636,29,20199,-62
2022-06-23 12:30:47,9.88,2.80,34.72,30.85,2011322,29,20196,-59
2022-06-23 12:32:03,5.45,2.58,34.29,30.13,2018092,29,20202,-61
2022-06-23 12:33:11,8.55,2.78,33.60,28.84,2018639,29,20206,-61
2022-06-23 12:34:33,9.93,3.88,31.78,37.49,2025053,29,20601,-60
2022-06-23 12:35:50,5.47,2.47,32.47,34.44,2032463,29,20189,-61
2022-06-23 12:37:23,7.85,2.92,34.69,29.90,2033017,29,20201,-62
2022-06-23 12:38:29,7.97,3.50,34.56,30.30,2024139,29,20219,-59
2022-06-23 12:39:44,8.23,3.22,34.86,30.47,2025096,29,20217,-62
2022-06-23 12:40:46,6.13,3.17,35.19,30.13,2026551,29,20213,-62
2022-06-23 12:41:50,8.20,3.33,34.44,30.44,2024372,29,20201,-62
2022-06-23 12:42:58,14.77,3.72,33.57,30.26,2025416,29,20209,-63
2022-06-23 12:44:22,11.13,3.20,33.72,32.75,2025055,29,20209,-62
2022-06-23 12:45:58,8.68,2.75,34.05,28.77,2023518,29,20197,-62
2022-06-23 12:47:38,9.10,2.53,33.58,33.12,2028687,29,20201,-62
2022-06-23 12:49:05,7.05,3.00,33.66,30.14,2024965,29,20662,-61
2022-06-23 12:50:22,12.38,3.40,33.80,30.03,2030016,29,20190,-58
2022-06-23 12:52:02,9.50,3.08,33.39,31.53,2037006,29,20204,-60
2022-06-23 12:53:15,6.07,3.58,33.67,30.78,2027323,29,20198,-60
2022-06-23 12:54:39,10.20,3.08,34.21,29.98,2029197,29,20196,-62
2022-06-23 12:56:02,9.18,2.35,34.56,29.47,2029330,29,20614,-63
2022-06-23 12:57:22,8.38,2.67,32.98,31.08,2021648,29,20197,-63
2022-06-23 12:58:46,9.55,3.05,34.26,30.15,2008472,29,20236,-61
2022-06-23 12:59:51,9.38,4.38,33.43,30.94,2026660,29,20197,-62
2022-06-23 13:01:14,7.38,3.17,33.68,32.41,2034452,29,20193,-61
2022-06-23 13:02:41,9.85,3.60,35.39,28.87,2029914,29,20596,-60
2022-06-23 13:03:50,7.28,3.30,34.36,31.58,2026665,29,20206,-61
2022-06-23 13:05:18,10.65,3.30,35.05,30.12,2030881,29,20216,-63
2022-06-23 13:06:27,6.93,3.10,34.45,31.97,2027103,29,20206,-61
2022-06-23 13:07:37,6.53,3.08,34.71,30.31,2024196,29,20198,-60
2022-06-23 13:08:47,6.18,3.33,34.94,29.64,2034301,29,20205,-61
2022-06-23 13:10:09,7.35,3.30,35.27,29.71,2028015,29,20209,-61
2022-06-23 13:11:18,7.63,2.70,34.73,30.24,2034681,29,20204,-62
2022-06-23 13:12:19,6.03,2.85,35.92,29.68,2033877,29,20204,-62
2022-06-23 13:13:25,8.68,2.92,35.76,27.23,2034588,29,20197,-61
2022-06-23 13:14:38,9.82,3.67,34.87,28.59,2035875,29,20201,-62
2022-06-23 13:15:50,9.13,3.35,35.40,28.54,2042144,29,20582,-61
2022-06-23 13:17:21,9.00,3.38,34.23,29.70,2026846,29,20306,-63
2022-06-23 13:18:42,5.57,2.60,34.77,29.47,2019112,29,20218,-62
2022-06-23 13:19:47,9.50,3.20,35.29,27.66,2030700,29,20197,-62
2022-06-23 13:20:57,10.75,3.25,33.42,30.42,2026687,29,20229,-60
2022-06-23 13:22:06,8.60,3.55,34.53,30.12,2021439,29,20659,-59
2022-06-23 13:23:11,7.75,3.00,33.92,31.34,2019403,29,20249,-59
2022-06-23 13:24:18,9.23,2.97,34.16,31.35,2013312,29,20675,-60
2022-06-23 13:25:25,4.35,2.63,35.44,27.98,2027302,29,20245,-60
2022-06-23 13:26:29,10.43,3.40,35.52,27.96,2027942,29,20207,-60
2022-06-23 13:27:30,13.80,2.85,35.76,28.29,2027618,29,20206,-59
2022-06-23 13:28:34,9.85,3.05,34.36,30.07,2033502,29,20213,-60
2022-06-23 13:29:48,5.22,3.15,34.36,30.74,2026797,29,20202,-60
2022-06-23 13:30:49,10.70,3.67,35.60,28.74,2028100,29,20220,-59
2022-06-23 13:31:54,5.55,2.83,35.15,29.62,2020134,29,20742,-57
2022-06-23 13:33:03,7.32,2.88,35.27,30.05,2011929,29,20207,-59
2022-06-23 13:34:06,9.77,3.90,34.81,29.55,2028397,29,20206,-59
2022-06-23 13:35:22,8.00,3.13,35.80,28.72,2033805,29,20205,-60
2022-06-23 13:36:46,7.80,3.10,36.01,27.57,2033988,29,20201,-59
2022-06-23 13:37:53,10.30,4.40,35.70,28.03,2034061,29,20309,-59
2022-06-23 13:39:03,8.10,2.97,34.56,29.68,2033997,29,20751,-61
2022-06-23 13:40:24,8.85,2.70,34.13,30.53,2042243,29,20197,-59
2022-06-23 13:41:32,8.10,3.17,35.74,28.26,2033962,29,20202,-60
2022-06-23 13:42:55,21.20,4.18,33.94,30.74,2020298,29,20698,-60
2022-06-23 13:44:18,8.23,3.65,34.48,29.82,2017251,29,20198,-61
2022-06-23 13:45:30,12.63,3.63,33.60,32.81,2029836,29,20190,-61
2022-06-23 13:46:35,8.32,3.22,32.88,33.12,2027202,29,20209,-61
2022-06-23 13:48:03,8.90,3.20,34.31,31.23,2019901,29,20591,-58
2022-06-23 13:49:13,11.93,4.18,35.24,29.01,2026836,29,20201,-61
2022-06-23 13:50:21,11.10,3.63,34.69,30.80,2034599,29,20197,-60
2022-06-23 13:51:29,9.93,3.78,35.13,30.15,2033810,29,20232,-62
2022-06-23 13:52:33,7.53,3.00,36.24,30.69,2027421,29,20206,-59
2022-06-23 13:53:45,6.70,3.28,35.89,28.38,2026414,29,20202,-59
2022-06-23 13:54:55,7.10,2.97,34.30,30.30,2028756,29,20198,-60
2022-06-23 13:56:04,10.68,3.58,34.70,29.08,2033883,29,20568,-60
2022-06-23 13:57:11,8.02,3.40,35.18,27.64,2034864,29,20209,-60
2022-06-23 13:58:21,7.53,3.15,35.80,27.48,2034753,29,20220,-61
2022-06-23 13:59:32,7.65,3.10,34.68,29.24,2034461,29,20229,-60
2022-06-23 14:00:34,9.48,3.25,33.85,31.68,2033826,29,20200,-60
2022-06-23 14:02:06,8.50,3.38,34.92,29.37,2033057,29,20242,-59
2022-06-23 14:03:07,7.10,2.88,35.18,28.26,2034470,29,20198,-60
2022-06-23 14:04:31,8.70,2.88,35.36,28.96,2034131,29,20197,-59
2022-06-23 14:05:39,10.27,3.72,36.46,27.28,2026548,29,20216,-60
2022-06-23 14:06:43,13.75,3.53,36.04,27.47,2026237,29,20202,-60
2022-06-23 14:08:24,13.85,2.97,34.88,30.17,2033474,29,20209,-60
2022-06-23 14:09:31,6.93,3.17,35.88,27.74,2034289,29,20204,-62
2022-06-23 14:10:44,7.55,2.47,34.52,30.06,2041045,29,20610,-61
2022-06-23 14:12:07,9.82,3.35,33.25,31.73,2025144,29,20280,-60
2022-06-23 14:13:27,9.25,3.33,33.74,32.27,2013498,29,20206,-61
2022-06-23 14:14:31,7.90,3.58,34.79,28.99,2015687,29,20210,-61
2022-06-23 14:15:34,11.48,3.13,35.52,28.37,2031971,29,20198,-58
2022-06-23 14:16:59,8.75,2.95,34.21,29.92,2033432,29,20190,-57
2022-06-23 14:18:12,8.60,3.47,34.02,32.13,2033899,29,20224,-57
2022-06-23 14:19:16,11.02,4.63,35.11,30.43,2034317,29,20597,-58
2022-06-23 14:20:24,5.22,2.80,34.50,31.69,2034075,29,20193,-58
2022-06-23 14:21:31,10.82,3.20,33.82,32.11,2033916,29,20217,-58
2022-06-23 14:22:41,11.77,3.80,35.42,29.44,2034847,29,20193,-57
2022-06-23 14:24:04,9.13,3.05,36.51,28.38,2034554,29,20232,-58
2022-06-23 14:25:23,8.93,3.00,35.67,28.10,2033339,29,20193,-57
2022-06-23 14:26:47,9.02,3.30,35.00,29.15,2033637,29,20739,-57
2022-06-23 14:27:58,10.60,3.10,34.86,30.31,2028426,29,20200,-59
2022-06-23 14:29:04,7.82,3.35,34.65,29.62,2026936,29,20261,-58
2022-06-23 14:30:14,9.13,3.58,35.24,29.12,2033829,29,20204,-57
2022-06-23 14:31:20,8.40,3.05,34.63,31.37,2033344,29,20213,-58
2022-06-23 14:32:43,12.45,3.35,35.35,29.94,2024529,29,20206,-58
2022-06-23 14:33:53,8.85,2.88,34.84,29.97,2023322,29,20280,-59
2022-06-23 14:34:59,6.82,3.08,34.89,30.60,2026419,29,20289,-59
2022-06-23 14:36:12,6.90,3.60,34.50,30.45,2033327,29,20220,-59
2022-06-23 14:37:33,8.40,2.83,34.76,30.19,2033614,29,20206,-58
2022-06-23 14:38:39,11.25,3.75,35.83,29.48,2033006,29,20236,-59
2022-06-23 14:39:40,7.53,2.88,35.68,27.53,2032334,29,20232,-56
2022-06-23 14:40:58,9.38,3.90,34.84,30.35,2033769,29,20190,-57
2022-06-23 14:42:37,6.70,2.85,35.48,28.18,2025394,29,20203,-58
2022-06-23 14:44:17,10.15,3.28,35.81,28.75,2030246,29,20198,-57
2022-06-23 14:45:29,8.82,3.95,34.88,29.22,2033416,29,20208,-57
2022-06-23 14:46:38,13.55,4.68,35.64,28.57,2033528,29,20197,-57
2022-06-23 14:47:44,7.57,3.40,36.07,28.86,2032755,29,20677,-57
2022-06-23 14:49:14,14.38,4.15,35.70,28.66,2033208,29,20725,-58
2022-06-23 14:50:36,7.03,3.45,34.25,31.60,2024534,29,20203,-59
2022-06-23 14:51:59,8.27,3.80,34.59,30.66,2031021,29,20197,-58
2022-06-23 14:53:08,6.63,3.90,35.06,31.17,2025135,29,20242,-58
2022-06-23 14:54:16,10.02,4.15,34.41,31.30,2028765,29,20208,-57
2022-06-23 14:55:41,6.60,3.17,34.94,30.56,2033444,29,20280,-57
2022-06-23 14:57:20,7.30,3.90,34.93,30.07,2024543,29,20195,-58
2022-06-23 14:58:26,10.77,3.83,34.78,30.98,2017331,29,20226,-57
2022-06-23 14:59:27,7.28,3.38,34.04,32.32,2007304,29,20632,-58
2022-06-23 15:00:49,13.77,4.82,33.82,31.40,2017408,29,20206,-58
2022-06-23 15:02:07,12.88,4.20,34.27,32.11,2025575,29,20274,-57
2022-06-23 15:03:46,12.10,3.75,33.52,32.45,2014132,29,20207,-60
2022-06-23 15:04:50,8.88,3.50,34.42,31.75,2020411,29,20221,-60
2022-06-23 15:05:58,10.27,3.85,33.92,31.87,2025396,29,20198,-58
2022-06-23 15:06:59,7.90,4.05,33.73,31.96,2024812,29,20717,-57
2022-06-23 15:08:06,8.80,3.60,33.33,32.59,2017669,29,20215,-62
2022-06-23 15:09:19,13.77,4.78,33.80,32.20,2018456,29,20705,-58
2022-06-23 15:10:28,12.10,4.20,33.57,32.60,2032918,29,20208,-58
2022-06-23 15:11:41,9.52,3.58,33.62,32.33,2024238,29,20205,-58
2022-06-23 15:12:48,10.25,4.05,33.72,31.78,2027316,29,20202,-58
2022-06-23 15:13:57,8.57,3.65,34.29,31.69,2033146,29,20560,-55
2022-06-23 15:15:18,11.27,3.67,33.90,32.52,2032542,29,20204,-56
2022-06-23 15:16:45,9.80,3.88,33.14,31.96,2027638,29,20197,-55
2022-06-23 15:17:57,8.85,3.40,34.15,32.26,2028415,29,20205,-60
2022-06-23 15:19:20,12.32,4.00,34.98,30.65,2017830,29,20213,-58
2022-06-23 15:20:30,7.43,3.70,34.32,31.62,2028817,29,20209,-58
2022-06-23 15:21:54,10.57,4.25,33.98,32.42,2032727,29,20707,-58
2022-06-23 15:23:12,10.35,4.25,34.53,31.26,2033176,29,20201,-58
2022-06-23 15:24:19,11.18,3.97,34.86,30.34,2034207,29,20723,-57
2022-06-23 15:25:35,14.13,4.57,33.97,31.42,2032584,29,20205,-55
2022-06-23 15:26:40,11.45,5.00,34.80,30.21,2027063,29,20201,-57
2022-06-23 15:27:51,12.23,4.18,34.71,31.48,2024868,29,20202,-56
2022-06-23 15:29:07,8.13,3.53,34.23,31.45,2019433,29,20195,-57
2022-06-23 15:30:12,11.77,4.25,33.51,32.43,2019593,29,20268,-56
2022-06-23 15:31:36,12.32,4.95,34.23,30.88,2010717,29,20264,-61
2022-06-23 15:32:42,6.43,4.00,32.86,33.07,2023664,29,20204,-62
2022-06-23 15:33:43,8.15,3.05,33.53,32.84,2027750,29,20210,-62
2022-06-23 15:34:51,8.73,3.67,33.90,32.41,2033240,29,20562,-61
2022-06-23 15:35:56,11.32,3.40,34.54,30.14,2032967,29,20620,-60
2022-06-23 15:37:09,6.85,3.53,34.60,30.25,2032562,29,20221,-62
2022-06-23 15:38:16,8.00,3.85,33.78,31.47,2037876,29,20217,-60
2022-06-23 15:39:41,14.48,4.32,33.68,30.77,2017497,29,20195,-59
2022-06-23 15:40:45,7.93,4.05,33.72,32.04,2023721,29,20194,-59
2022-06-23 15:41:59,10.05,4.80,35.28,29.21,2024534,29,20194,-60
2022-06-23 15:43:10,8.15,3.08,34.56,30.98,2020911,29,20218,-60
2022-06-23 15:44:17,9.23,4.15,34.66,30.44,2010670,29,20212,-62
2022-06-23 15:45:44,12.45,4.00,34.71,30.13,2020111,29,20195,-60
2022-06-23 15:46:53,8.25,4.07,32.75,32.34,2024855,29,20223,-60
2022-06-23 15:48:15,8.52,3.78,32.78,33.11,2011032,29,20248,-61
2022-06-23 15:49:19,17.00,4.72,33.67,32.38,2013112,29,20213,-61
2022-06-23 15:50:25,11.50,3.95,34.16,30.69,2020848,29,20250,-61
2022-06-23 15:51:52,10.52,3.05,33.66,31.30,2032493,29,20205,-62
2022-06-23 15:53:02,11.23,2.95,32.30,32.35,2028145,29,20193,-60
2022-06-23 15:54:06,9.35,3.85,32.88,32.12,2032320,29,20209,-60
2022-06-23 15:55:12,11.55,3.20,32.90,33.39,2033968,29,20216,-59
2022-06-23 15:56:17,9.60,3.38,32.99,32.09,2033121,29,20630,-60
2022-06-23 15:57:32,11.38,3.53,34.29,30.18,2025690,29,20212,-62
2022-06-23 15:58:53,10.15,3.17,33.99,30.98,2032694,29,20217,-60
2022-06-23 16:00:18,7.28,3.25,34.29,29.03,2032104,29,20194,-60
2022-06-23 16:01:24,10.68,4.25,34.62,29.42,2033242,29,20195,-59
2022-06-23 16:02:32,11.32,2.95,34.64,29.24,2032128,29,20205,-60
2022-06-23 16:03:36,8.45,3.38,34.76,28.62,2018143,29,20195,-61
2022-06-23 16:04:45,12.40,3.13,34.76,28.82,2025408,29,20757,-59
2022-06-23 16:05:59,8.57,2.83,34.25,29.18,2016852,29,20291,-61
2022-06-23 16:07:10,14.20,4.03,34.37,29.14,2021054,29,20183,-62
2022-06-23 16:08:12,8.40,3.17,34.11,30.37,2031841,29,20240,-60
2022-06-23 16:09:15,8.05,3.30,33.76,30.32,2031537,29,20682,-61
2022-06-23 16:10:38,4.88,2.65,33.35,30.88,2031896,29,20208,-60
2022-06-23 16:11:45,10.18,3.47,33.35,30.80,2032860,29,20303,-61
2022-06-23 16:12:47,6.95,2.78,33.04,30.81,2025402,29,20209,-60
2022-06-23 16:13:56,11.70,3.20,33.65,30.04,2017676,29,20214,-62
2022-06-23 16:15:04,7.88,3.40,33.41,29.94,2025484,29,20206,-62
2022-06-23 16:16:07,6.88,3.38,32.91,31.35,2025537,29,20223,-61
2022-06-23 16:17:11,8.80,3.70,31.69,32.24,2024869,29,20217,-61
2022-06-23 16:18:17,13.32,3.75,32.18,32.84,2017575,29,20695,-60
2022-06-23 16:19:24,8.85,2.70,32.95,31.07,2018306,29,20191,-60
2022-06-23 16:20:28,11.00,3.83,33.21,30.26,2026093,29,20238,-61
2022-06-23 16:21:37,8.38,3.30,32.32,31.11,2032570,29,20212,-62
2022-06-23 16:22:46,6.50,3.20,32.59,32.46,2025033,29,20198,-60
2022-06-23 16:23:54,10.60,3.45,32.43,31.21,2024540,29,20210,-60
2022-06-23 16:25:08,9.50,3.58,33.28,29.57,2031838,29,20645,-63
2022-06-23 16:26:15,6.75,2.60,33.36,29.63,2032362,29,20208,-63
2022-06-23 16:27:27,10.75,3.83,32.98,30.77,2024943,29,20199,-61
2022-06-23 16:28:40,7.70,3.33,31.52,32.94,2019732,29,20741,-60
2022-06-23 16:29:44,12.07,3.78,32.67,31.58,2032771,29,20201,-60
2022-06-23 16:30:47,9.80,3.78,33.10,30.36,2024252,29,20190,-60
2022-06-23 16:32:03,7.53,3.10,33.87,28.44,2024125,29,20209,-60
2022-06-23 16:33:28,8.10,3.50,33.23,30.31,2024094,29,20205,-61
2022-06-23 16:34:54,12.23,3.65,32.67,30.54,2029145,29,20206,-60
2022-06-23 16:36:13,8.25,3.17,32.89,30.68,2016907,29,20203,-60
2022-06-23 16:37:33,10.57,3.35,32.80,31.38,2026855,29,20212,-59
2022-06-23 16:38:40,8.82,3.45,32.00,32.30,2023769,29,20225,-62
2022-06-23 16:40:04,7.78,3.78,33.05,30.70,2017420,29,20207,-59
2022-06-23 16:41:39,12.75,3.92,32.19,32.35,2027690,29,20586,-59
2022-06-23 16:42:52,12.90,3.85,33.21,30.32,2031499,29,20198,-60
2022-06-23 16:43:56,10.13,3.85,32.83,31.14,2025947,29,20198,-60
2022-06-23 16:45:21,8.75,4.15,32.72,30.89,2031804,29,20197,-61
2022-06-23 16:46:31,7.00,2.88,32.23,32.53,2034793,29,20326,-60
2022-06-23 16:47:42,7.55,2.97,31.67,32.86,2036151,29,20210,-62
2022-06-23 16:48:55,10.60,3.65,32.23,32.31,2031314,29,20209,-61
2022-06-23 16:50:03,13.68,3.78,32.09,32.59,2031905,29,20210,-60
2022-06-23 16:51:08,11.43,3.05,32.10,32.24,2010006,29,20342,-60
2022-06-23 16:52:15,7.30,3.25,32.46,31.83,2009971,29,20212,-60
2022-06-23 16:53:40,8.45,3.65,32.33,31.82,2025379,29,20213,-60
2022-06-23 16:54:46,6.18,3.35,31.74,32.78,2036828,29,20581,-61
2022-06-23 16:55:55,9.93,3.45,32.04,32.33,2024712,29,20194,-61
2022-06-23 16:57:05,8.38,3.30,32.81,31.02,2025014,29,20213,-60
2022-06-23 16:58:10,8.30,2.78,32.00,32.41,2025346,29,20229,-60
2022-06-23 16:59:18,16.08,4.60,31.55,33.49,2017433,29,20631,-60
2022-06-23 17:00:23,8.73,3.83,31.97,32.96,2026545,29,20209,-61
2022-06-23 17:01:27,15.23,3.80,31.78,33.07,2024119,29,20206,-60
2022-06-23 17:02:34,5.82,3.65,31.72,32.38,2024941,29,20201,-59
2022-06-23 17:03:43,12.60,3.97,32.09,33.14,2031158,29,20228,-61
2022-06-23 17:04:47,15.55,3.67,31.35,33.84,2025719,29,20194,-61
2022-06-23 17:05:50,8.73,2.90,30.65,35.48,2024187,29,20214,-60
2022-06-23 17:06:51,9.18,3.22,30.89,35.25,2032664,29,20200,-60
2022-06-23 17:08:18,15.32,3.67,31.24,34.43,2032975,29,20201,-60
2022-06-23 17:09:28,10.00,3.28,30.90,35.23,2033383,29,20198,-62
2022-06-23 17:10:54,8.15,3.67,30.84,35.09,2032825,29,20198,-60
2022-06-23 17:12:12,7.10,3.58,30.63,35.25,2031854,29,20197,-61
2022-06-23 17:13:20,10.68,3.25,29.88,36.06,2032479,29,20201,-60
2022-06-23 17:14:24,7.55,3.15,30.63,35.56,2010100,29,20210,-59
2022-06-23 17:15:27,9.50,3.33,30.10,36.50,2002170,29,20196,-60
2022-06-23 17:16:32,8.35,3.35,29.81,36.80,2017673,29,20603,-60
2022-06-23 17:17:39,14.13,3.42,29.05,38.60,2023932,29,20202,-62
2022-06-23 17:18:44,7.60,2.67,29.13,38.76,2010797,29,20234,-60
2022-06-23 17:19:49,9.73,3.78,28.64,39.71,2009427,29,20204,-60
2022-06-23 17:20:57,7.38,2.90,28.52,39.52,2017292,29,20219,-60
2022-06-23 17:22:04,11.50,3.72,28.29,40.56,2032430,29,20202,-59
2022-06-23 17:23:11,8.10,5.03,28.19,40.88,2032208,29,20212,-60
2022-06-23 17:24:17,15.63,4.50,28.09,40.90,2032301,29,20815,-60
2022-06-23 17:25:23,9.02,3.72,27.77,42.01,2025679,29,20210,-61
2022-06-23 17:26:30,11.07,4.07,27.62,42.11,2032860,29,20225,-61
2022-06-23 17:27:43,8.77,3.33,27.62,42.83,2016144,29,20203,-60
2022-06-23 17:28:47,13.63,3.47,27.41,42.68,2013788,29,20688,-62
2022-06-23 17:30:26,8.95,3.90,27.29,43.52,2031727,29,20281,-61
2022-06-23 17:31:31,9.05,2.95,27.06,43.92,2024693,29,20203,-57
2022-06-23 17:32:39,15.23,3.90,26.77,44.09,2021999,29,20199,-60
2022-06-23 17:33:41,9.35,3.92,26.86,44.06,2017250,29,20199,-59
2022-06-23 17:34:51,11.95,3.88,26.92,44.03,2024787,29,20233,-62
2022-06-23 17:36:11,9.52,4.35,26.97,43.62,2017730,29,20191,-59
2022-06-23 17:37:14,9.20,4.40,26.82,44.18,2020382,29,20207,-59
2022-06-23 17:38:41,9.43,3.60,26.80,44.26,2020590,29,20215,-60
2022-06-23 17:39:56,11.38,4.15,26.74,44.59,2036478,29,20193,-58
2022-06-23 17:41:17,9.10,4.00,26.75,44.32,2033250,29,20225,-58
2022-06-23 17:42:56,8.82,4.05,26.45,45.59,2036200,29,20223,-58
2022-06-23 17:45:25,11.07,3.92,26.47,45.69,2022209,29,20181,-60
2022-06-23 17:46:35,18.23,4.57,26.44,45.08,2029408,29,20202,-58
2022-06-23 17:47:56,15.57,4.13,26.44,45.47,2033795,29,20210,-59
2022-06-23 17:49:14,9.38,3.88,26.37,45.45,2033679,29,20202,-59
2022-06-23 17:50:26,11.82,3.38,26.35,44.72,2026208,29,20205,-61
2022-06-23 17:51:31,8.55,3.45,26.17,45.62,2020892,29,20502,-59
2022-06-23 17:52:37,10.85,4.03,25.98,45.22,2028895,29,20205,-60
2022-06-23 17:53:39,9.40,3.47,26.15,45.74,2033852,29,20231,-58
2022-06-23 17:54:40,8.95,4.18,26.20,45.93,2026004,29,20195,-60
2022-06-23 17:55:41,8.23,3.70,26.14,45.56,2026183,29,20662,-61
2022-06-23 17:57:06,9.23,4.07,25.85,45.87,2018738,29,20199,-58
2022-06-23 17:58:12,12.60,3.67,25.89,45.64,2019842,29,20222,-60
2022-06-23 17:59:20,18.10,4.20,25.85,46.10,2026539,29,20206,-59
2022-06-23 18:00:23,9.13,3.92,25.92,46.41,2026733,29,20733,-60
2022-06-23 18:01:25,12.60,3.47,25.71,46.84,2026493,29,20214,-60
2022-06-23 18:02:28,12.88,4.22,25.69,46.83,2026115,29,20195,-61
2022-06-23 18:03:32,13.73,4.28,25.76,46.73,2025934,29,20206,-59
2022-06-23 18:04:35,7.53,3.33,25.81,46.01,2034925,29,20344,-59
2022-06-23 18:05:58,12.55,3.60,25.78,47.00,2036276,29,20206,-59
2022-06-23 18:07:00,10.65,4.05,25.56,47.53,2034166,29,20209,-59
2022-06-23 18:08:03,11.07,3.83,25.59,47.83,2032298,29,20202,-57
2022-06-23 18:09:09,11.73,4.00,25.61,47.43,2042340,23,20237,-62
2022-06-23 18:10:31,6.53,3.85,25.67,47.43,2023073,29,20210,-59
2022-06-23 18:11:39,9.95,4.10,25.67,47.99,2013189,29,20576,-61
2022-06-23 18:12:47,7.93,3.97,25.65,48.02,2020885,29,20209,-60
2022-06-23 18:14:10,7.88,3.95,25.69,47.48,2004200,29,20200,-62
2022-06-23 18:15:34,7.60,3.65,25.63,48.13,2012631,29,20207,-60
2022-06-23 18:16:42,10.63,4.03,25.68,47.59,2022524,29,20213,-58
2022-06-23 18:18:05,11.88,3.78,25.55,48.23,2026180,29,20203,-60
2022-06-23 18:19:07,13.68,4.82,25.52,48.43,2010310,29,20219,-60
2022-06-23 18:20:24,6.25,3.17,25.31,49.61,2003451,29,20196,-59
2022-06-23 18:21:38,8.60,3.75,25.34,49.26,2029292,29,20225,-61
2022-06-23 18:22:43,13.10,4.05,25.34,49.40,2025891,29,20218,-58
2022-06-23 18:23:50,7.30,3.50,25.35,49.18,2032922,29,20705,-58
2022-06-23 18:25:01,12.68,3.80,25.27,49.53,2033053,29,20205,-60
2022-06-23 18:26:08,17.17,5.07,25.27,49.64,2032670,29,20213,-59
2022-06-23 18:27:19,6.95,3.80,25.25,49.64,2034320,29,20202,-59
2022-06-23 18:28:38,9.70,3.55,25.11,50.59,2025106,29,20206,-60
2022-06-23 18:30:00,14.80,4.20,25.17,49.98,2028134,29,20198,-60
2022-06-23 18:31:38,10.65,3.75,25.14,50.28,2032840,29,20256,-60
2022-06-23 18:32:48,9.85,4.32,25.15,51.04,2030642,29,20205,-58
2022-06-23 18:34:10,12.32,4.28,25.04,51.01,2018594,29,20199,-59
2022-06-23 18:35:18,11.93,3.92,25.11,50.67,2009925,29,20204,-61
2022-06-23 18:36:28,14.18,4.45,25.09,51.02,2005734,29,20208,-61
2022-06-23 18:37:35,15.90,5.15,24.99,51.34,2011345,29,20208,-59
2022-06-23 18:38:44,11.13,4.10,24.96,51.80,2011592,29,20200,-58
2022-06-23 18:39:52,10.95,3.95,24.92,52.06,2014402,29,20200,-60
2022-06-23 18:40:57,20.25,6.13,24.94,52.17,2018454,29,20199,-61
2022-06-23 18:42:05,11.45,4.53,24.88,52.16,2020890,29,20453,-59
2022-06-23 18:43:25,8.27,4.22,24.79,52.44,2033004,29,20199,-59
2022-06-23 18:44:53,12.18,4.65,24.76,52.36,2033602,29,20564,-60
2022-06-23 18:45:58,11.77,4.80,24.83,52.47,2034051,29,20194,-59
2022-06-23 18:47:03,14.25,4.68,24.81,53.16,2031840,29,20718,-59
2022-06-23 18:48:10,13.57,4.43,24.81,52.88,2015653,29,20739,-60
2022-06-23 18:49:16,12.35,4.93,24.69,53.15,2019366,29,20240,-58
2022-06-23 18:50:18,12.13,4.03,24.72,53.21,2018583,29,20686,-59
2022-06-23 18:51:19,9.57,4.28,24.67,53.75,2025886,29,20203,-58
2022-06-23 18:52:22,13.50,4.53,24.70,53.48,2033826,29,20201,-58
2022-06-23 18:53:31,10.65,4.28,24.67,53.76,2032668,29,20206,-58
2022-06-23 18:54:37,12.15,4.85,24.39,53.88,2032772,29,20206,-58
2022-06-23 18:55:50,13.55,4.65,24.65,53.48,2017821,29,20204,-60
2022-06-23 18:57:00,14.38,4.88,24.62,53.52,2021011,29,20199,-59
2022-06-23 18:58:04,11.80,4.90,24.52,54.16,2025610,29,20202,-59
2022-06-23 18:59:22,13.85,5.00,24.41,54.52,2025152,29,20242,-59
2022-06-23 19:00:23,10.25,4.63,24.41,54.56,2027325,29,20214,-59
2022-06-23 19:01:51,8.70,3.90,24.41,54.50,2017384,29,20627,-59
2022-06-23 19:02:54,11.98,4.22,24.36,54.63,2012720,29,20203,-61
2022-06-23 19:03:59,11.32,4.68,24.42,54.42,2017749,29,20198,-60
2022-06-23 19:05:28,13.20,4.00,24.33,55.01,2024549,29,20201,-61
2022-06-23 19:06:32,7.25,3.80,24.32,54.95,2024186,29,20195,-57
2022-06-23 19:08:00,9.65,4.53,24.30,55.13,2025099,29,20203,-61
2022-06-23 19:09:04,17.13,4.28,24.32,54.84,2020143,29,20223,-61
2022-06-23 19:10:19,8.65,3.78,24.27,54.94,2017437,29,20219,-61
2022-06-23 19:11:45,15.00,4.40,24.18,55.29,2011286,29,20255,-60
2022-06-23 19:12:47,10.82,4.40,24.16,55.78,2027430,29,20202,-58
2022-06-23 19:13:55,17.58,5.45,24.04,56.03,2032939,29,20201,-61
2022-06-23 19:15:07,8.48,3.95,24.07,56.39,2025092,29,20198,-60
2022-06-23 19:16:28,14.80,4.35,23.96,56.33,2020221,29,20203,-60
2022-06-23 19:17:49,11.13,3.67,23.92,56.65,2034610,29,20763,-60
2022-06-23 19:19:07,13.00,3.95,23.81,56.70,2033271,29,20194,-59
2022-06-23 19:20:34,11.00,3.97,23.82,57.02,2033142,29,20210,-59
2022-06-23 19:21:56,14.98,4.60,23.81,57.44,2039999,29,20214,-60
2022-06-23 19:23:24,10.75,4.57,23.70,57.40,2038649,29,20301,-65
2022-06-23 19:25:05,11.43,5.32,23.67,57.26,2033989,29,20663,-60
2022-06-23 19:26:24,11.93,4.15,23.65,57.51,2024509,29,20202,-59
2022-06-23 19:27:28,10.63,4.72,23.57,57.41,2023843,29,20199,-60
2022-06-23 19:28:41,9.48,3.95,23.56,57.65,2031619,29,20186,-59
2022-06-23 19:29:48,9.18,4.18,23.47,58.00,2025636,29,20250,-59
2022-06-23 19:31:13,16.63,4.72,23.48,57.85,2017769,29,20207,-59
2022-06-23 19:32:37,9.38,4.82,23.45,58.06,2016953,29,20202,-61
2022-06-23 19:33:41,10.48,4.35,23.44,58.05,2023097,29,20209,-60
2022-06-23 19:34:43,11.93,3.97,23.42,57.87,2027199,29,20274,-59
2022-06-23 19:36:03,11.43,4.35,23.28,57.80,2024569,29,20749,-60
2022-06-23 19:37:28,15.57,4.80,23.36,58.11,2027153,29,20215,-60
2022-06-23 19:39:05,14.35,4.82,23.30,57.90,2029451,29,20618,-60
2022-06-23 19:40:24,13.18,4.60,23.28,58.14,2036985,29,20193,-58
2022-06-23 19:41:49,7.63,4.38,23.24,58.37,2032475,29,20269,-60
2022-06-23 19:42:58,8.07,4.50,23.17,58.48,2027586,29,20206,-60
2022-06-23 19:44:05,10.38,5.20,23.09,58.80,2032116,29,20698,-61
2022-06-23 19:45:15,10.18,4.80,23.04,58.82,2033565,29,20697,-59
2022-06-23 19:46:20,10.40,4.85,22.95,59.32,2032593,29,20666,-58
2022-06-23 19:47:25,11.80,4.95,22.96,59.47,2024840,29,20703,-59
2022-06-23 19:48:27,15.80,6.03,22.92,59.68,2025185,29,20206,-60
2022-06-23 19:49:31,13.52,5.25,22.88,59.51,2016501,29,20228,-60
2022-06-23 19:50:36,7.82,4.53,22.82,59.89,2017603,29,20208,-60
2022-06-23 19:51:39,15.13,5.40,22.82,60.14,2031921,29,20205,-59
2022-06-23 19:52:40,15.57,5.45,22.79,60.23,2024530,29,20191,-58
2022-06-23 19:53:48,11.65,5.43,22.74,60.37,2015949,29,20733,-59
2022-06-23 19:54:54,11.40,6.80,22.62,60.63,2025618,29,20199,-59
2022-06-23 19:56:13,10.55,4.95,22.66,60.61,2017174,29,20208,-59
2022-06-23 19:57:25,6.47,4.30,22.63,60.67,2021505,29,20682,-58
2022-06-23 19:58:39,14.02,5.32,22.62,60.49,2033144,29,20203,-60
2022-06-23 19:59:43,11.98,5.30,22.59,60.47,2031939,29,20198,-59
2022-06-23 20:01:05,11.45,5.43,22.46,60.61,2032152,29,20182,-59
2022-06-23 20:02:32,15.82,5.07,22.54,60.60,2032742,29,20210,-58
2022-06-23 20:03:42,13.35,5.95,22.55,60.65,2032113,29,20210,-59
2022-06-23 20:04:43,17.48,5.95,22.54,60.49,2033914,29,20725,-60
2022-06-23 20:05:51,10.98,4.45,22.54,60.93,2039941,29,20205,-59
2022-06-23 20:06:52,8.40,4.22,22.55,60.69,2032202,29,20213,-59
2022-06-23 20:08:15,8.60,4.68,22.58,60.77,2023805,29,20187,-59
2022-06-23 20:09:36,12.23,4.88,22.60,60.82,2027623,29,20226,-58
2022-06-23 20:10:46,11.40,5.63,22.63,60.75,2032186,29,20210,-60
2022-06-23 20:11:54,13.18,5.15,22.64,60.92,2032118,29,20825,-59
2022-06-23 20:13:02,7.07,5.90,22.67,61.71,2025112,29,20344,-58
2022-06-23 20:14:16,13.02,5.72,22.67,62.11,2025489,29,20604,-60
2022-06-23 20:15:20,6.53,5.15,22.69,62.63,2026442,29,20232,-59
2022-06-23 20:16:30,20.20,6.25,22.48,63.17,2032910,29,20217,-58
2022-06-23 20:17:35,13.48,6.80,22.70,63.30,2033161,29,20201,-58
2022-06-23 20:18:41,13.45,5.70,22.67,63.24,2032667,29,20224,-59
2022-06-23 20:20:03,11.90,4.88,22.62,63.32,2032110,29,20695,-59
2022-06-23 20:21:11,9.23,4.93,22.65,63.20,2020168,29,20186,-59
2022-06-23 20:22:36,9.65,4.82,22.69,62.72,2018326,29,20231,-57
2022-06-23 20:23:47,14.23,5.22,22.71,63.04,2027662,29,20222,-59
2022-06-23 20:24:54,14.98,4.45,22.72,62.84,2031851,29,20198,-60
2022-06-23 20:26:18,8.02,4.07,22.73,62.83,2024217,29,20203,-59
2022-06-23 20:27:27,9.07,4.57,22.67,62.14,2019850,29,20203,-59
2022-06-23 20:28:37,11.70,5.28,22.76,62.38,2017276,29,20199,-58
2022-06-23 20:29:48,12.55,5.20,22.70,63.19,2024677,29,20211,-59
2022-06-23 20:30:54,9.27,4.68,22.61,62.82,2026370,29,20199,-60
2022-06-23 20:32:18,7.32,4.53,22.54,61.71,2032388,29,20213,-60
2022-06-23 20:33:55,10.70,4.57,22.59,61.57,2027416,29,20241,-59
2022-06-23 20:35:15,12.27,4.35,22.64,61.50,2029011,29,20195,-58
2022-06-23 20:36:35,10.30,4.97,22.65,61.47,2023902,29,20534,-59
2022-06-23 20:37:56,12.38,5.03,22.54,61.32,2025228,29,20203,-59
2022-06-23 20:39:06,10.40,4.78,22.63,60.94,2019086,29,20203,-60
2022-06-23 20:40:16,15.73,4.38,22.62,60.85,2025232,29,20575,-59
2022-06-23 20:41:26,14.52,5.28,22.61,61.53,2024965,29,20206,-59
2022-06-23 20:42:42,11.50,4.35,22.58,61.68,2033030,29,20221,-60
2022-06-23 20:44:23,9.90,5.00,22.56,61.33,2032028,29,20217,-59
2022-06-23 20:45:45,8.63,4.75,22.56,61.61,2029619,29,20209,-58
2022-06-23 20:46:55,12.38,5.03,22.56,61.72,2034599,29,20193,-59
2022-06-23 20:48:11,10.50,5.15,22.50,61.72,2024398,29,20541,-59
2022-06-23 20:49:40,10.65,5.15,22.52,61.78,2025873,29,20213,-57
2022-06-23 20:50:44,9.55,4.70,22.43,61.90,2024987,29,20206,-58
2022-06-23 20:51:49,8.85,5.47,22.51,62.70,2027992,29,20197,-58
2022-06-23 20:53:15,10.48,5.15,22.47,63.72,2032082,29,20580,-60
2022-06-23 20:54:23,13.38,4.60,22.44,63.43,2035155,29,20197,-59
2022-06-23 20:55:57,13.70,5.90,22.42,63.33,2038445,29,20206,-58
2022-06-23 20:57:00,11.40,5.63,22.43,62.94,2031978,29,20556,-60
2022-06-23 20:58:07,10.07,5.80,22.44,62.90,2024196,29,20195,-60
2022-06-23 20:59:26,12.40,4.07,22.43,62.83,2032297,29,20245,-60
2022-06-23 21:00:32,10.55,5.20,22.45,63.07,2032852,29,20194,-59
2022-06-23 21:01:40,6.60,4.82,22.47,63.72,2032923,29,20225,-60
2022-06-23 21:02:59,7.15,4.35,22.49,63.67,2031743,29,20230,-58
2022-06-23 21:04:15,9.02,4.95,22.52,63.98,2026271,29,20222,-59
2022-06-23 21:05:24,13.43,6.00,22.51,63.87,2034117,29,20205,-61
2022-06-23 21:06:34,9.60,4.38,22.50,63.52,2031951,29,20265,-59
2022-06-23 21:07:56,7.50,4.70,22.50,63.50,2025228,29,20199,-59
2022-06-23 21:09:02,12.30,4.57,22.46,63.28,2032145,29,20205,-58
2022-06-23 21:10:15,10.13,5.07,22.48,63.07,2032937,29,20206,-59
2022-06-23 21:11:40,11.20,5.25,22.48,63.12,2034247,29,20682,-60
2022-06-23 21:12:50,6.65,4.15,22.49,63.21,2031268,29,20190,-58
2022-06-23 21:13:56,7.60,4.72,22.45,63.12,2033978,29,20202,-59
2022-06-23 21:15:07,9.75,4.43,22.46,62.88,2025786,29,20210,-58
2022-06-23 21:16:28,12.55,5.40,22.49,62.88,2021045,29,20202,-59
2022-06-23 21:17:57,7.20,5.10,22.57,62.73,2033940,29,20597,-57
2022-06-23 21:19:08,12.00,4.72,22.59,62.72,2033050,29,20187,-59
2022-06-23 21:20:42,11.55,5.47,22.63,62.42,2026682,29,20706,-60
2022-06-23 21:22:03,11.55,5.28,22.65,61.90,2034326,29,20583,-60
2022-06-23 21:23:20,11.50,5.57,22.63,61.96,2033594,29,20240,-58
2022-06-23 21:24:33,14.57,6.53,22.64,61.82,2025457,29,20207,-59
2022-06-23 21:25:37,13.55,6.40,22.64,61.62,2013684,29,20204,-59
2022-06-23 21:26:44,12.48,5.22,22.65,61.71,2018812,29,20214,-59
2022-06-23 21:28:08,7.22,4.80,22.67,61.41,2026507,29,20199,-59
2022-06-23 21:29:18,7.93,5.07,22.69,61.39,2028157,29,20226,-59
2022-06-23 21:30:31,12.18,5.95,22.66,61.97,2019122,29,20212,-59
2022-06-23 21:31:43,10.68,5.25,22.69,61.81,2013653,29,20200,-59
2022-06-23 21:32:49,11.23,5.43,22.73,61.49,2035288,29,20198,-58
2022-06-23 21:33:53,14.13,5.07,22.72,61.44,2048868,29,20720,-58
2022-06-23 21:34:59,12.13,6.07,22.67,61.66,2038446,29,20193,-58
2022-06-23 21:36:00,9.25,6.00,22.70,62.25,2026771,29,20202,-58
2022-06-23 21:37:02,13.10,5.25,22.67,62.45,2032634,29,20698,-60
2022-06-23 21:38:07,13.77,5.45,22.56,62.59,2034001,29,20225,-58
2022-06-23 21:39:09,11.40,5.72,22.60,62.95,2033791,29,20241,-60
2022-06-23 21:40:18,8.77,5.47,22.65,62.41,2018568,29,20203,-58
2022-06-23 21:41:42,12.38,5.53,22.66,62.37,2019791,29,20671,-58
2022-06-23 21:42:45,10.98,5.38,22.63,62.33,2013584,29,20245,-58
2022-06-23 21:43:58,14.05,5.75,22.56,62.25,2012938,29,20632,-59
2022-06-23 21:45:04,14.27,4.93,22.55,61.94,2033170,29,20206,-58
2022-06-23 21:46:22,16.63,5.55,22.57,62.10,2033070,29,20709,-58
2022-06-23 21:47:29,8.85,4.80,22.48,61.98,2027761,29,20745,-60
2022-06-23 21:48:37,15.25,5.72,22.52,61.99,2026414,29,20207,-59
2022-06-23 21:50:03,8.60,4.38,22.56,62.13,2019572,29,20222,-56
2022-06-23 21:51:15,10.32,5.22,22.47,62.33,2016497,29,20202,-58
2022-06-23 21:52:25,11.10,4.60,22.42,61.77,2015460,29,20208,-60
2022-06-23 21:53:44,7.90,5.13,22.41,61.50,2012262,29,20208,-58
2022-06-23 21:54:56,10.10,4.65,22.46,61.31,2020894,29,20249,-58
2022-06-23 21:56:23,12.48,5.35,22.45,60.96,2020535,29,20200,-59
2022-06-23 21:57:32,8.40,4.70,22.40,60.75,2033826,29,20666,-59
2022-06-23 21:58:35,9.27,4.47,22.42,61.14,2033413,29,20201,-59
2022-06-23 22:00:00,9.60,4.68,22.43,60.88,2033453,29,20214,-60
2022-06-23 22:01:25,12.80,5.68,22.37,61.12,2017817,29,20718,-59
2022-06-23 22:02:31,6.10,4.32,22.39,61.14,2020525,29,20195,-58
2022-06-23 22:03:42,11.30,4.97,22.37,61.09,2022233,29,20210,-60
2022-06-23 22:04:49,8.75,4.35,22.36,60.96,2025446,29,20213,-58
2022-06-23 22:06:04,12.52,4.78,22.35,60.84,2018038,29,20207,-58
2022-06-23 22:07:41,11.18,4.93,22.29,60.75,2014610,29,20259,-58
2022-06-23 22:09:01,9.48,4.80,22.28,62.23,2026402,29,20205,-59
2022-06-23 22:10:03,12.20,4.90,22.24,63.84,2024249,29,20207,-58
2022-06-23 22:11:18,7.32,4.63,22.14,64.09,2010189,29,20680,-60
2022-06-23 22:12:35,8.23,4.35,22.02,63.98,2013339,29,20211,-58
2022-06-23 22:13:36,11.35,4.72,21.99,63.81,2014726,29,20207,-59
2022-06-23 22:14:40,11.30,4.88,21.85,65.20,2010014,29,20204,-59
2022-06-23 22:16:04,8.55,4.38,21.88,66.27,2018112,29,20215,-58
2022-06-23 22:17:11,9.38,4.57,21.77,66.16,2025224,29,20207,-58
2022-06-23 22:18:36,12.68,4.95,21.65,66.95,2018457,29,20208,-59
2022-06-23 22:19:54,9.40,4.53,21.51,67.68,2031489,29,20221,-58
2022-06-23 22:20:58,11.85,5.22,21.47,68.01,2032773,29,20194,-58
2022-06-23 22:22:25,12.60,5.60,21.47,68.20,2024694,29,20199,-59
2022-06-23 22:23:49,13.20,4.95,21.35,68.42,2020811,29,20214,-59
2022-06-23 22:25:13,10.95,4.65,21.33,68.52,2023233,29,20608,-59
2022-06-23 22:26:36,12.65,4.88,21.19,69.17,2030503,29,20206,-58
2022-06-23 22:27:56,12.27,4.80,21.12,68.33,2038349,29,20748,-57
2022-06-23 22:29:27,17.02,4.90,21.16,68.73,2025135,29,20210,-57
2022-06-23 22:30:39,11.52,4.20,21.14,68.09,2018201,29,20203,-58
2022-06-23 22:32:08,10.02,3.53,21.10,66.63,2025244,29,20257,-60
2022-06-23 22:33:26,9.23,3.33,21.03,66.41,2021084,29,20202,-57
2022-06-23 22:34:50,9.23,3.00,20.96,66.38,2014797,29,20664,-58
2022-06-23 22:36:27,12.05,3.72,20.92,66.82,2015351,29,20734,-57
2022-06-23 22:37:45,10.18,3.13,20.87,66.86,2029073,29,20194,-58
2022-06-23 22:39:17,6.00,2.80,20.82,67.14,2034621,29,20194,-59
2022-06-23 22:40:22,8.27,2.40,20.71,67.13,2032405,29,20198,-59
2022-06-23 22:41:23,5.57,2.60,20.58,67.09,2018041,29,20204,-58
2022-06-23 22:42:33,16.48,2.83,20.47,67.69,2017891,29,20208,-58
2022-06-23 22:43:35,7.03,2.38,20.37,68.38,2026494,29,20222,-57
2022-06-23 22:45:03,8.68,3.03,20.19,69.17,2025658,29,20230,-58
2022-06-23 22:46:06,7.13,2.45,20.14,69.88,2032174,29,20788,-57
2022-06-23 22:47:09,6.65,2.67,20.01,70.14,2025266,29,20206,-58
2022-06-23 22:48:19,7.32,3.17,20.00,70.60,2024714,29,20206,-58
2022-06-23 22:49:25,8.80,3.65,19.87,71.12,2032782,29,20327,-58
2022-06-23 22:50:46,5.05,2.65,19.84,71.53,2032986,29,20198,-57
2022-06-23 22:52:04,11.05,2.55,19.73,71.48,2020250,29,20203,-58
2022-06-23 22:53:38,8.95,2.60,19.70,72.15,2016887,29,20214,-58
2022-06-23 22:54:39,5.72,2.50,19.53,72.63,2029323,29,20309,-55
2022-06-23 22:55:51,4.75,2.25,19.45,73.00,2033099,29,20218,-56
2022-06-23 22:56:53,4.85,2.30,19.33,73.70,2032329,29,20229,-58
2022-06-23 22:57:57,4.82,2.13,19.29,74.04,2032386,29,20610,-57
2022-06-23 22:59:16,6.45,2.15,19.10,74.37,2032623,29,20213,-58
2022-06-23 23:00:20,6.97,2.20,19.01,75.05,2027303,29,20202,-59
2022-06-23 23:02:01,6.13,1.88,18.87,75.10,2024906,29,20702,-57
2022-06-23 23:03:24,5.88,2.22,18.84,75.62,2029819,29,20201,-59
2022-06-23 23:04:47,3.20,1.88,18.72,75.87,2022859,29,20205,-58
2022-06-23 23:06:23,5.68,1.88,18.65,75.93,2027493,29,20202,-58
2022-06-23 23:07:34,5.35,2.33,18.56,76.49,2029315,29,20203,-56
2022-06-23 23:08:35,3.67,1.85,18.39,76.87,2024834,29,20198,-58
2022-06-23 23:09:36,6.38,1.63,18.44,76.94,2017194,29,20624,-58
2022-06-23 23:10:48,6.57,1.90,18.38,77.59,2017661,29,20211,-59
2022-06-23 23:11:51,4.53,1.52,18.16,78.26,2026201,29,20195,-58
2022-06-23 23:13:14,3.80,1.98,18.12,79.10,2024700,29,20203,-59
2022-06-23 23:14:17,3.08,1.63,17.98,79.52,2020351,29,20202,-56
2022-06-23 23:15:24,8.45,2.10,17.93,80.24,2027900,29,20602,-57
2022-06-23 23:16:30,5.07,2.17,17.89,80.84,2017918,29,20210,-59
2022-06-23 23:17:32,4.47,1.83,17.80,81.33,2018645,29,20211,-58
2022-06-23 23:18:35,5.35,1.85,17.69,81.55,2017281,29,20211,-59
2022-06-23 23:19:38,6.97,3.08,17.62,82.13,2017746,29,20238,-57
2022-06-23 23:20:50,6.75,1.48,17.51,83.01,2025361,29,20202,-56
2022-06-23 23:21:51,2.25,1.58,17.44,82.62,2016542,29,20206,-57
2022-06-23 23:22:52,5.32,1.80,17.39,83.04,2016850,29,20192,-57
2022-06-23 23:24:01,7.82,1.95,17.33,83.83,2009494,29,20220,-58
2022-06-23 23:25:02,4.05,1.65,17.32,83.04,2018556,29,20199,-58
2022-06-23 23:26:46,4.88,1.55,17.29,82.98,2024951,29,20198,-60
2022-06-23 23:27:47,6.43,1.70,17.24,82.85,2022766,29,20201,-58
2022-06-23 23:28:48,6.28,1.92,17.22,83.27,2002063,29,20235,-57
2022-06-23 23:29:55,2.10,1.33,17.19,82.91,2009342,29,20283,-57
2022-06-23 23:30:59,3.53,1.80,17.14,82.55,2004004,29,20200,-57
2022-06-23 23:32:20,2.97,2.03,17.08,83.27,2009683,29,20200,-59
2022-06-23 23:33:28,3.50,1.92,17.06,83.48,2035400,29,20198,-58
2022-06-23 23:34:30,5.50,2.17,17.03,83.33,2032707,29,20648,-58
2022-06-23 23:35:48,4.72,2.03,17.01,82.97,2025335,29,20195,-58
2022-06-23 23:36:49,3.97,1.20,16.99,83.57,2025273,29,20199,-59
2022-06-23 23:37:50,2.38,1.23,16.99,83.12,2024091,29,20199,-58
2022-06-23 23:39:03,5.93,1.67,16.98,83.62,2032621,29,20520,-59
2022-06-23 23:40:28,2.45,1.23,16.95,83.17,2025708,29,20199,-58
2022-06-23 23:41:31,4.70,1.30,16.95,83.36,2032339,29,20686,-58
2022-06-23 23:42:33,5.65,1.88,16.94,83.58,2009970,29,20209,-59
2022-06-23 23:43:34,4.53,2.25,16.95,83.50,2008843,29,20223,-56
2022-06-23 23:44:35,2.05,1.60,16.92,83.20,2032329,29,20202,-57
2022-06-23 23:45:37,4.40,1.38,16.90,83.22,2023934,29,20202,-57
2022-06-23 23:46:57,4.97,1.60,16.89,83.75,2017277,29,20616,-57
2022-06-23 23:48:02,4.05,1.83,16.86,83.47,2027184,29,20195,-58
2022-06-23 23:49:26,4.45,1.35,16.88,83.33,2025524,29,20226,-57
2022-06-23 23:50:28,4.68,1.40,16.86,82.82,2032491,29,20205,-57
2022-06-23 23:51:29,6.85,1.80,16.90,82.29,2032233,29,20206,-56
2022-06-23 23:52:31,4.57,1.50,16.90,82.78,2017001,29,20199,-57
2022-06-23 23:53:32,4.45,1.80,16.84,83.48,2009564,29,20192,-57
2022-06-23 23:54:34,4.30,2.13,16.80,83.94,2024629,29,20839,-57
2022-06-23 23:55:35,3.25,1.88,16.80,84.18,2017201,29,20195,-58
2022-06-23 23:56:40,4.45,1.70,16.79,84.14,2017132,29,20628,-58
2022-06-23 23:57:42,7.70,1.77,16.76,84.06,2025175,29,20203,-59
2022-06-23 23:58:43,4.30,1.45,16.72,84.25,2016851,29,20199,-56
2022-06-23 23:59:45,2.53,1.70,16.65,84.93,2024332,29,20213,-58