2022-06-23 00:00:07,17.68,17.68,17.68,100.00,1019066,29,20357,-69
2022-06-23 00:00:39,17.68,17.68,17.68,100.00,1018580,29,19914,-69
2022-06-23 00:01:13,17.70,17.70,17.70,100.00,1018940,29,20403,-69
2022-06-23 00:01:51,17.68,17.68,17.68,100.00,1019176,29,19915,-69
2022-06-23 00:02:25,17.70,17.70,17.70,100.00,1018102,29,19963,-69
2022-06-23 00:02:56,17.69,17.69,17.69,100.00,1022853,28,19953,-68
2022-06-23 00:03:27,17.70,17.70,17.70,100.00,1026719,28,19911,-69
2022-06-23 00:03:57,17.70,17.70,17.70,100.00,1026802,28,19906,-69
2022-06-23 00:04:29,17.70,17.70,17.70,100.00,1022640,29,20005,-70
2022-06-23 00:05:01,17.70,17.70,17.70,100.00,1026782,28,19910,-69
2022-06-23 00:05:39,17.70,17.70,17.70,100.00,1023133,29,19911,-70
2022-06-23 00:06:16,17.70,17.70,17.70,100.00,1027028,28,20381,-70
2022-06-23 00:06:47,17.71,17.71,17.71,100.00,1026797,28,19921,-69
2022-06-23 00:07:24,17.71,17.71,17.71,100.00,1020655,29,19965,-69
2022-06-23 00:07:57,17.70,17.70,17.70,100.00,1026643,28,20009,-68
2022-06-23 00:08:27,17.72,17.72,17.72,100.00,1019014,29,19942,-69
2022-06-23 00:08:57,17.71,17.71,17.71,100.00,1026447,28,19911,-69
2022-06-23 00:09:34,17.71,17.71,17.71,100.00,1026609,28,19974,-69
2022-06-23 00:10:15,17.71,17.71,17.71,100.00,1018752,29,19923,-69
2022-06-23 00:10:48,17.70,17.70,17.70,100.00,1022936,29,19918,-70
2022-06-23 00:11:20,17.71,17.71,17.71,100.00,1030787,28,20470,-70
2022-06-23 00:11:50,17.70,17.70,17.70,100.00,1022711,29,19965,-70
2022-06-23 00:12:22,17.71,17.71,17.71,100.00,1033908,28,20314,-66
2022-06-23 00:12:53,17.70,17.70,17.70,100.00,1022611,29,20117,-69
2022-06-23 00:13:33,17.67,17.67,17.67,100.00,1018754,29,20407,-69
2022-06-23 00:14:12,17.68,17.68,17.68,100.00,1022586,29,19954,-68
2022-06-23 00:14:43,17.67,17.67,17.67,100.00,1018694,29,19915,-70
2022-06-23 00:15:13,17.66,17.66,17.66,100.00,1014721,29,19952,-68
2022-06-23 00:15:43,17.65,17.65,17.65,100.00,1023211,29,19934,-69
2022-06-23 00:16:14,17.65,17.65,17.65,100.00,1023032,29,20020,-70
2022-06-23 00:16:44,17.65,17.65,17.65,100.00,1018782,29,19925,-69
2022-06-23 00:17:20,17.63,17.63,17.63,100.00,1023089,29,19918,-68
2022-06-23 00:18:16,17.62,17.62,17.62,100.00,1022975,29,20348,-69
2022-06-23 00:18:46,17.61,17.61,17.61,100.00,1013465,29,19926,-69
2022-06-23 00:19:17,17.59,17.59,17.59,100.00,1022497,29,20584,-68
2022-06-23 00:19:47,17.60,17.60,17.60,100.00,1030743,28,19929,-70
2022-06-23 00:20:43,17.56,17.56,17.56,100.00,1026708,28,19940,-70
2022-06-23 00:21:15,17.56,17.56,17.56,100.00,1018993,29,19925,-69
2022-06-23 00:21:49,17.57,17.57,17.57,100.00,1019297,29,19928,-68
2022-06-23 00:22:20,17.56,17.56,17.56,100.00,1022324,28,19914,-68
2022-06-23 00:22:51,17.56,17.56,17.56,100.00,1027929,28,19926,-69
2022-06-23 00:23:26,17.55,17.55,17.55,100.00,1023550,28,20403,-70
2022-06-23 00:23:59,17.54,17.54,17.54,100.00,1027606,28,19958,-69
2022-06-23 00:24:29,17.54,17.54,17.54,100.00,1023697,29,20345,-68
2022-06-23 00:25:00,17.54,17.54,17.54,100.00,1027603,28,20051,-70
2022-06-23 00:25:34,17.54,17.54,17.54,100.00,1024015,28,19926,-69
2022-06-23 00:26:07,17.50,17.50,17.50,100.00,1031730,28,19910,-69
2022-06-23 00:26:37,17.53,17.53,17.53,100.00,1027798,28,20459,-69
2022-06-23 00:27:13,17.54,17.54,17.54,100.00,1023574,29,19966,-68
2022-06-23 00:27:44,17.52,17.52,17.52,100.00,1021888,29,19914,-68
2022-06-23 00:28:24,17.52,17.52,17.52,100.00,1019868,29,19922,-69
2022-06-23 00:29:00,17.50,17.50,17.50,100.00,1019686,28,19925,-69
2022-06-23 00:29:31,17.48,17.48,17.48,100.00,1023345,29,19918,-69
2022-06-23 00:30:22,17.48,17.48,17.48,100.00,1015590,29,19950,-67
2022-06-23 00:30:54,17.47,17.47,17.47,100.00,1023224,29,19917,-70
2022-06-23 00:31:25,17.47,17.47,17.47,100.00,1019429,29,19921,-69
2022-06-23 00:31:57,17.45,17.45,17.45,100.00,1023202,29,19923,-68
2022-06-23 00:32:28,17.45,17.45,17.45,100.00,1026963,28,19921,-69
2022-06-23 00:33:04,17.44,17.44,17.44,100.00,1023699,29,20725,-69
2022-06-23 00:33:41,17.43,17.43,17.43,100.00,1027790,28,19949,-68
2022-06-23 00:34:31,17.43,17.43,17.43,100.00,1027278,28,20458,-69
2022-06-23 00:35:04,17.43,17.43,17.43,100.00,1023427,29,19915,-66
2022-06-23 00:35:34,17.42,17.42,17.42,100.00,1023586,29,19914,-69
2022-06-23 00:36:30,17.42,17.42,17.42,100.00,1019472,29,20400,-70
2022-06-23 00:37:02,17.39,17.39,17.39,100.00,1016578,29,19933,-68
2022-06-23 00:37:32,17.39,17.39,17.39,100.00,1019658,29,19919,-69
2022-06-23 00:38:02,17.40,17.40,17.40,100.00,1023350,29,19911,-71
2022-06-23 00:38:38,17.40,17.40,17.40,100.00,1023529,29,19914,-68
2022-06-23 00:39:27,17.42,17.42,17.42,100.00,1019685,29,19911,-69
2022-06-23 00:39:57,17.42,17.42,17.42,100.00,1019544,29,19991,-69
2022-06-23 00:40:27,17.41,17.41,17.41,100.00,1019551,29,20014,-69
2022-06-23 00:40:58,17.41,17.41,17.41,100.00,1027544,28,19914,-69
2022-06-23 00:41:33,17.41,17.41,17.41,100.00,1027496,28,20345,-69
2022-06-23 00:42:05,17.40,17.40,17.40,100.00,1022963,29,19969,-68
2022-06-23 00:42:40,17.39,17.39,17.39,100.00,1019449,29,19911,-68
2022-06-23 00:43:10,17.39,17.39,17.39,100.00,1023738,29,19918,-68
2022-06-23 00:43:42,17.38,17.38,17.38,100.00,1031699,28,19958,-69
2022-06-23 00:44:18,17.37,17.37,17.37,100.00,1027618,28,20299,-69
2022-06-23 00:44:49,17.37,17.37,17.37,100.00,1019499,29,19910,-69
2022-06-23 00:45:20,17.37,17.37,17.37,100.00,1015570,29,19915,-71
2022-06-23 00:46:05,17.36,17.36,17.36,100.00,1023713,29,19965,-69
2022-06-23 00:46:43,17.35,17.35,17.35,100.00,1019478,29,19950,-69
2022-06-23 00:47:18,17.36,17.36,17.36,100.00,1015825,29,20216,-69
2022-06-23 00:47:59,17.36,17.36,17.36,100.00,1019481,29,19915,-69
2022-06-23 00:48:31,17.36,17.36,17.36,100.00,1019470,29,19926,-69
2022-06-23 00:49:07,17.34,17.34,17.34,100.00,1015758,29,20289,-68
2022-06-23 00:49:56,17.35,17.35,17.35,100.00,1019541,29,19918,-70
2022-06-23 00:50:32,17.32,17.32,17.32,100.00,1023380,29,19966,-68
2022-06-23 00:51:05,17.33,17.33,17.33,100.00,1019688,29,20325,-66
2022-06-23 00:51:55,17.34,17.34,17.34,100.00,1023670,29,19954,-69
2022-06-23 00:52:28,17.34,17.34,17.34,100.00,1022392,29,19914,-69
2022-06-23 00:53:11,17.34,17.34,17.34,100.00,1019194,29,20702,-69
2022-06-23 00:53:48,17.33,17.33,17.33,100.00,1023578,29,20373,-70
2022-06-23 00:54:28,17.33,17.33,17.33,100.00,1023670,29,19915,-69
2022-06-23 00:54:59,17.32,17.32,17.32,100.00,1019440,29,19918,-70
2022-06-23 00:55:30,17.32,17.32,17.32,100.00,1027667,28,20327,-69
2022-06-23 00:56:03,17.33,17.33,17.33,100.00,1019666,29,19922,-68
2022-06-23 00:56:39,17.31,17.31,17.31,100.00,1023086,28,20154,-70
2022-06-23 00:57:09,17.33,17.33,17.33,100.00,1015478,29,20361,-69
2022-06-23 00:57:47,17.34,17.34,17.34,100.00,1019761,29,19918,-70
2022-06-23 00:58:20,17.35,17.35,17.35,100.00,1022964,29,20407,-70
2022-06-23 00:59:04,17.35,17.35,17.35,100.00,1027042,28,19922,-68
2022-06-23 00:59:36,17.35,17.35,17.35,100.00,1024509,28,20377,-68
2022-06-23 01:00:07,17.36,17.36,17.36,100.00,1019600,29,20388,-69
2022-06-23 01:00:38,17.36,17.36,17.36,100.00,1019614,29,19994,-70
2022-06-23 01:01:20,17.35,17.35,17.35,100.00,1019419,29,20324,-68
2022-06-23 01:01:56,17.37,17.37,17.37,100.00,1023670,29,19999,-68
2022-06-23 01:02:33,17.37,17.37,17.37,100.00,1022798,29,20372,-69
2022-06-23 01:03:04,17.37,17.37,17.37,100.00,1019264,29,19914,-69
2022-06-23 01:03:36,17.37,17.37,17.37,100.00,1023598,29,20802,-71
2022-06-23 01:04:07,17.36,17.36,17.36,100.00,1019366,29,19915,-68
2022-06-23 01:04:43,17.36,17.36,17.36,100.00,1019472,29,19958,-69
2022-06-23 01:05:18,17.36,17.36,17.36,100.00,1015550,29,20593,-68
2022-06-23 01:05:50,17.37,17.37,17.37,100.00,1025194,28,20580,-69
2022-06-23 01:06:38,17.36,17.36,17.36,100.00,1023504,28,20036,-67
2022-06-23 01:07:27,17.38,17.38,17.38,100.00,1029904,28,20347,-68
2022-06-23 01:08:05,17.38,17.38,17.38,100.00,1028249,28,19914,-69
2022-06-23 01:08:50,17.37,17.37,17.37,100.00,1023386,29,20392,-69
2022-06-23 01:09:20,17.37,17.37,17.37,100.00,1027123,28,19925,-68
2022-06-23 01:09:56,17.36,17.36,17.36,100.00,1025376,28,20320,-69
2022-06-23 01:10:26,17.36,17.36,17.36,100.00,1023292,29,20312,-69
2022-06-23 01:10:59,17.34,17.34,17.34,100.00,1023526,29,19911,-68
2022-06-23 01:11:30,17.36,17.36,17.36,100.00,1027273,28,19911,-69
2022-06-23 01:12:02,17.37,17.37,17.37,100.00,1018978,29,20385,-66
2022-06-23 01:12:38,17.36,17.36,17.36,100.00,1026978,28,20457,-68
2022-06-23 01:13:23,17.36,17.36,17.36,100.00,1027166,28,19917,-68
2022-06-23 01:14:14,17.37,17.37,17.37,100.00,1023556,29,20547,-69
2022-06-23 01:14:55,17.37,17.37,17.37,100.00,1024458,28,19910,-70
2022-06-23 01:15:35,17.37,17.37,17.37,100.00,1027406,28,20490,-68
2022-06-23 01:16:12,17.36,17.36,17.36,100.00,1023148,29,19910,-70
2022-06-23 01:16:46,17.36,17.36,17.36,100.00,1027016,28,20296,-69
2022-06-23 01:17:16,17.36,17.36,17.36,100.00,1027524,28,20295,-70
2022-06-23 01:18:07,17.37,17.37,17.37,100.00,1027184,28,19922,-68
2022-06-23 01:18:52,17.37,17.37,17.37,100.00,1027806,28,19913,-68
2022-06-23 01:19:40,17.35,17.35,17.35,100.00,1020029,29,20451,-67
2022-06-23 01:20:12,17.36,17.36,17.36,100.00,1023620,28,19911,-69
2022-06-23 01:20:45,17.36,17.36,17.36,100.00,1021724,29,19911,-68
2022-06-23 01:21:16,17.35,17.35,17.35,100.00,1019584,29,19994,-70
2022-06-23 01:21:47,17.34,17.34,17.34,100.00,1019374,29,20340,-70
2022-06-23 01:22:21,17.34,17.34,17.34,100.00,1027278,28,20493,-69
2022-06-23 01:22:54,17.33,17.33,17.33,100.00,1023276,28,19907,-68
2022-06-23 01:23:31,17.34,17.34,17.34,100.00,1027241,28,19910,-71
2022-06-23 01:24:08,17.33,17.33,17.33,100.00,1027240,28,19914,-69
2022-06-23 01:24:39,17.34,17.34,17.34,100.00,1023434,29,19910,-69
2022-06-23 01:25:15,17.33,17.33,17.33,100.00,1023209,29,19907,-69
2022-06-23 01:25:55,17.32,17.32,17.32,100.00,1023009,29,19914,-69
2022-06-23 01:26:34,17.31,17.31,17.31,100.00,1023555,29,19910,-68
2022-06-23 01:27:16,17.31,17.31,17.31,100.00,1019493,29,20003,-69
2022-06-23 01:27:55,17.32,17.32,17.32,100.00,1011582,29,20052,-69
2022-06-23 01:28:29,17.31,17.31,17.31,100.00,1019387,29,19915,-68
2022-06-23 01:29:04,17.30,17.30,17.30,100.00,1023940,28,19919,-69
2022-06-23 01:29:38,17.31,17.31,17.31,100.00,1023291,29,19911,-69
2022-06-23 01:30:09,17.30,17.30,17.30,100.00,1027143,28,20380,-68
2022-06-23 01:30:43,17.29,17.29,17.29,100.00,1022913,29,19915,-69
2022-06-23 01:31:21,17.31,17.31,17.31,100.00,1019376,29,19953,-68
2022-06-23 01:31:53,17.31,17.31,17.31,100.00,1023339,29,19937,-67
2022-06-23 01:32:25,17.29,17.29,17.29,100.00,1026420,28,20056,-69
2022-06-23 01:33:13,17.28,17.28,17.28,100.00,1019116,29,20362,-69
2022-06-23 01:33:45,17.29,17.29,17.29,100.00,1018979,29,20421,-69
2022-06-23 01:34:22,17.28,17.28,17.28,100.00,1026913,28,19914,-68
2022-06-23 01:34:55,17.29,17.29,17.29,100.00,1023435,29,19994,-68
2022-06-23 01:35:27,17.29,17.29,17.29,100.00,1023369,29,20357,-69
2022-06-23 01:35:57,17.30,17.30,17.30,100.00,1023391,29,19919,-69
2022-06-23 01:36:40,17.30,17.30,17.30,100.00,1027230,28,20178,-69
2022-06-23 01:37:13,17.30,17.30,17.30,100.00,1027345,28,19953,-69
2022-06-23 01:37:45,17.30,17.30,17.30,100.00,1023211,29,19966,-70
2022-06-23 01:38:38,17.31,17.31,17.31,100.00,1019200,29,19918,-69
2022-06-23 01:39:17,17.32,17.32,17.32,100.00,1003263,29,19926,-70
2022-06-23 01:39:47,17.32,17.32,17.32,100.00,1011794,28,20275,-69
2022-06-23 01:40:21,17.31,17.31,17.31,100.00,1023377,28,19968,-70
2022-06-23 01:40:53,17.29,17.29,17.29,100.00,1019280,29,20400,-69
2022-06-23 01:41:34,17.30,17.30,17.30,100.00,1019334,29,20513,-70
2022-06-23 01:42:22,17.30,17.30,17.30,100.00,1022900,29,19966,-70
2022-06-23 01:42:55,17.31,17.31,17.31,100.00,1015071,29,20242,-71
2022-06-23 01:43:29,17.32,17.32,17.32,100.00,1023048,29,20331,-69
2022-06-23 01:44:21,17.31,17.31,17.31,100.00,1027141,28,19922,-71
2022-06-23 01:45:02,17.29,17.29,17.29,100.00,1027046,28,19922,-69
2022-06-23 01:45:38,17.27,17.27,17.27,100.00,1019604,29,20405,-70
2022-06-23 01:46:10,17.27,17.27,17.27,100.00,1019179,29,19922,-69
2022-06-23 01:46:41,17.28,17.28,17.28,100.00,1015233,29,19940,-67
2022-06-23 01:47:19,17.27,17.27,17.27,100.00,1027499,28,19958,-69
2022-06-23 01:47:58,17.25,17.25,17.25,100.00,1019135,29,20119,-70
2022-06-23 01:48:47,17.28,17.28,17.28,100.00,1027049,28,19918,-71
2022-06-23 01:49:19,17.27,17.27,17.27,100.00,1027372,28,19952,-69
2022-06-23 01:49:50,17.25,17.25,17.25,100.00,1027428,28,19906,-68
2022-06-23 01:50:23,17.23,17.23,17.23,100.00,1027391,28,20411,-68
2022-06-23 01:50:53,17.23,17.23,17.23,100.00,1027132,28,19924,-69
2022-06-23 01:51:33,17.25,17.25,17.25,100.00,1019178,29,19923,-69
2022-06-23 01:52:17,17.26,17.26,17.26,100.00,1022444,29,19914,-69
2022-06-23 01:52:50,17.26,17.26,17.26,100.00,1023336,28,19922,-71
2022-06-23 01:53:23,17.24,17.24,17.24,100.00,1023292,29,19918,-68
2022-06-23 01:53:54,17.23,17.23,17.23,100.00,1027815,28,19914,-70
2022-06-23 01:54:25,17.23,17.23,17.23,100.00,1022009,29,20329,-69
2022-06-23 01:54:57,17.24,17.24,17.24,100.00,1023645,29,19954,-69
2022-06-23 01:55:30,17.26,17.26,17.26,100.00,1019671,29,19926,-69
2022-06-23 01:56:03,17.25,17.25,17.25,100.00,1023584,29,19918,-67
2022-06-23 01:56:42,17.26,17.26,17.26,100.00,1030582,28,20622,-68
2022-06-23 01:57:28,17.27,17.27,17.27,100.00,1027216,28,19925,-69
2022-06-23 01:58:01,17.25,17.25,17.25,100.00,1023116,29,19910,-69
2022-06-23 01:58:47,17.27,17.27,17.27,100.00,1031407,28,19913,-69
2022-06-23 01:59:26,17.27,17.27,17.27,100.00,1023633,29,20332,-69
2022-06-23 02:00:09,17.29,17.29,17.29,100.00,1023669,29,19925,-68
2022-06-23 02:00:40,17.29,17.29,17.29,100.00,1021242,29,20315,-68
2022-06-23 02:01:13,17.29,17.29,17.29,100.00,1023671,29,20102,-69
2022-06-23 02:02:02,17.29,17.29,17.29,100.00,1019553,29,20474,-70
2022-06-23 02:02:34,17.27,17.27,17.27,100.00,1023545,29,19918,-67
2022-06-23 02:03:10,17.29,17.29,17.29,100.00,1023423,29,19941,-68
2022-06-23 02:03:40,17.31,17.31,17.31,100.00,1021097,29,19914,-67
2022-06-23 02:04:14,17.33,17.33,17.33,100.00,1031444,28,20364,-68
2022-06-23 02:04:49,17.33,17.33,17.33,100.00,1027263,28,19925,-69
2022-06-23 02:05:20,17.30,17.30,17.30,100.00,1023564,29,19919,-69
2022-06-23 02:05:58,17.27,17.27,17.27,100.00,1027564,28,19914,-68
2022-06-23 02:06:30,17.28,17.28,17.28,100.00,1023474,29,19918,-69
2022-06-23 02:07:06,17.28,17.28,17.28,100.00,1023432,29,19924,-66
2022-06-23 02:07:42,17.30,17.30,17.30,100.00,1015327,29,19923,-69
2022-06-23 02:08:12,17.29,17.29,17.29,100.00,1022460,28,20055,-67
2022-06-23 02:08:51,17.27,17.27,17.27,100.00,1019704,29,19926,-68
2022-06-23 02:09:23,17.27,17.27,17.27,100.00,1023597,29,19926,-69
2022-06-23 02:09:54,17.28,17.28,17.28,100.00,1023427,29,19911,-69
2022-06-23 02:10:28,17.27,17.27,17.27,100.00,1023935,28,19946,-69
2022-06-23 02:10:59,17.27,17.27,17.27,100.00,1023683,29,19906,-69
2022-06-23 02:11:43,17.30,17.30,17.30,100.00,1031432,28,20367,-69
2022-06-23 02:12:32,17.30,17.30,17.30,100.00,1022630,29,20058,-69
2022-06-23 02:13:04,17.30,17.30,17.30,100.00,1019777,29,19911,-68
2022-06-23 02:13:34,17.32,17.32,17.32,100.00,1027640,28,20339,-69
2022-06-23 02:14:16,17.33,17.33,17.33,100.00,1023482,29,19949,-70
2022-06-23 02:14:50,17.33,17.33,17.33,100.00,1023570,29,19962,-69
2022-06-23 02:15:23,17.35,17.35,17.35,100.00,1019409,29,19914,-67
2022-06-23 02:16:05,17.36,17.36,17.36,100.00,1019393,29,19911,-70
2022-06-23 02:16:39,17.32,17.32,17.32,100.00,1027532,28,19914,-70
2022-06-23 02:17:18,17.35,17.35,17.35,100.00,1023594,29,19910,-68
2022-06-23 02:17:51,17.38,17.38,17.38,100.00,1019695,29,19911,-69
2022-06-23 02:18:32,17.39,17.39,17.39,100.00,1023394,29,20009,-69
2022-06-23 02:19:20,17.40,17.40,17.40,100.00,1015487,29,19994,-68
2022-06-23 02:19:54,17.39,17.39,17.39,100.00,1023576,29,19907,-68
2022-06-23 02:20:30,17.41,17.41,17.41,100.00,1022981,29,19925,-71
2022-06-23 02:21:20,17.42,17.42,17.42,100.00,1027550,28,19906,-66
2022-06-23 02:21:59,17.45,17.45,17.45,100.00,1019710,29,19910,-68
2022-06-23 02:22:31,17.43,17.43,17.43,100.00,1025950,28,19922,-67
2022-06-23 02:23:06,17.42,17.42,17.42,100.00,1027686,28,20342,-68
2022-06-23 02:23:38,17.44,17.44,17.44,100.00,1019710,29,19907,-68
2022-06-23 02:24:17,17.42,17.42,17.42,100.00,1027357,28,19914,-69
2022-06-23 02:24:47,17.38,17.38,17.38,100.00,1023237,29,19910,-70
2022-06-23 02:25:21,17.40,17.40,17.40,100.00,1019382,29,19910,-68
2022-06-23 02:25:54,17.39,17.39,17.39,100.00,1027393,28,19906,-67
2022-06-23 02:26:34,17.38,17.38,17.38,100.00,1027373,28,19961,-67
2022-06-23 02:27:13,17.40,17.40,17.40,100.00,1019569,29,19918,-69
2022-06-23 02:27:44,17.41,17.41,17.41,100.00,1024175,28,19914,-68
2022-06-23 02:28:33,17.42,17.42,17.42,100.00,1023192,29,20371,-68
2022-06-23 02:29:11,17.44,17.44,17.44,100.00,1026138,28,19910,-72
2022-06-23 02:29:58,17.42,17.42,17.42,100.00,1023425,29,19975,-68
2022-06-23 02:30:30,17.43,17.43,17.43,100.00,1023447,29,19954,-69
2022-06-23 02:31:06,17.43,17.43,17.43,100.00,1027501,28,20017,-66
2022-06-23 02:31:39,17.44,17.44,17.44,100.00,1023607,29,19914,-69
2022-06-23 02:32:16,17.45,17.45,17.45,100.00,1022812,29,19918,-68
2022-06-23 02:32:46,17.47,17.47,17.47,100.00,1026750,28,19918,-68
2022-06-23 02:33:34,17.47,17.47,17.47,100.00,1027210,28,19914,-68
2022-06-23 02:34:06,17.48,17.48,17.48,100.00,1027201,28,19917,-68
2022-06-23 02:34:39,17.48,17.48,17.48,100.00,1023525,29,20395,-69
2022-06-23 02:35:28,17.48,17.48,17.48,100.00,1023681,29,19914,-68
2022-06-23 02:36:07,17.42,17.42,17.42,100.00,1021697,29,20335,-68
2022-06-23 02:36:54,17.43,17.43,17.43,100.00,1031252,28,20034,-68
2022-06-23 02:37:43,17.41,17.41,17.41,100.00,1027211,28,19941,-70
2022-06-23 02:38:32,17.45,17.45,17.45,100.00,1028196,28,19949,-68
2022-06-23 02:39:07,17.47,17.47,17.47,100.00,1024258,28,19915,-69
2022-06-23 02:39:47,17.47,17.47,17.47,100.00,1023617,29,19966,-70
2022-06-23 02:40:20,17.45,17.45,17.45,100.00,1031478,28,19917,-68
2022-06-23 02:41:10,17.43,17.43,17.43,100.00,1023365,29,19980,-70
2022-06-23 02:42:01,17.41,17.41,17.41,100.00,1023178,29,20320,-67
2022-06-23 02:42:35,17.42,17.42,17.42,100.00,1026293,28,20403,-69
2022-06-23 02:43:06,17.42,17.42,17.42,100.00,1019131,29,19970,-68
2022-06-23 02:43:37,17.42,17.42,17.42,100.00,1027421,28,19914,-70
2022-06-23 02:44:07,17.43,17.43,17.43,100.00,1027350,28,20376,-68
2022-06-23 02:44:45,17.40,17.40,17.40,100.00,1027013,28,19970,-69
2022-06-23 02:45:31,17.41,17.41,17.41,100.00,1023488,29,19919,-68
2022-06-23 02:46:14,17.41,17.41,17.41,100.00,1031042,28,19959,-69
2022-06-23 02:47:23,17.44,17.44,17.44,100.00,1022998,29,19945,-69
2022-06-23 02:48:04,17.43,17.43,17.43,100.00,1013891,29,20315,-69
2022-06-23 02:48:53,17.45,17.45,17.45,100.00,1019340,29,19918,-69
2022-06-23 02:49:53,17.44,17.44,17.44,100.00,1014642,29,20434,-69
2022-06-23 02:50:42,17.36,17.36,17.36,100.00,1011320,29,20023,-68
2022-06-23 02:51:25,17.38,17.38,17.38,100.00,1013523,29,19908,-69
2022-06-23 02:52:02,17.40,17.40,17.40,100.00,1007606,29,19912,-69
2022-06-23 02:52:32,17.42,17.42,17.42,100.00,1011349,29,19908,-67
2022-06-23 02:53:08,17.40,17.40,17.40,100.00,1018832,29,20124,-70
2022-06-23 02:53:57,17.42,17.42,17.42,100.00,1020272,28,19922,-71
2022-06-23 02:54:43,17.38,17.38,17.38,100.00,1022904,29,19906,-68
2022-06-23 02:55:27,17.35,17.35,17.35,100.00,1023603,29,19910,-69
2022-06-23 02:56:29,17.34,17.34,17.34,100.00,1023447,29,19917,-69
2022-06-23 02:57:00,17.27,17.27,17.27,100.00,1003677,29,20363,-69
2022-06-23 02:57:42,17.28,17.28,17.28,100.00,1003759,29,20073,-69
2022-06-23 02:58:51,17.31,17.31,17.31,100.00,1022367,28,19969,-70
2022-06-23 02:59:33,17.30,17.30,17.30,100.00,1022986,29,19981,-68
2022-06-23 03:00:14,17.26,17.26,17.26,100.00,1013403,29,19911,-67
2022-06-23 03:00:54,17.29,17.29,17.29,100.00,1005227,29,19912,-70
2022-06-23 03:01:33,17.32,17.32,17.32,100.00,1007986,29,19918,-69
2022-06-23 03:02:22,17.28,17.28,17.28,100.00,1009518,29,20460,-68
2022-06-23 03:02:52,17.29,17.29,17.29,100.00,1015109,29,19907,-69
2022-06-23 03:03:30,17.28,17.28,17.28,100.00,1010577,29,19918,-67
2022-06-23 03:04:13,17.27,17.27,17.27,100.00,1006825,29,19908,-69
2022-06-23 03:05:10,17.25,17.25,17.25,100.00,1007027,29,19952,-69
2022-06-23 03:05:46,17.20,17.20,17.20,100.00,1008788,29,19919,-67
2022-06-23 03:06:28,17.20,17.20,17.20,100.00,1012763,28,20328,-69
2022-06-23 03:07:01,17.18,17.18,17.18,100.00,1023238,29,19949,-69
2022-06-23 03:07:42,17.14,17.14,17.14,100.00,1018630,29,19943,-70
2022-06-23 03:08:18,17.16,17.16,17.16,100.00,1018480,29,19974,-67
2022-06-23 03:08:57,17.14,17.14,17.14,100.00,1026797,28,19918,-69
2022-06-23 03:09:28,17.12,17.12,17.12,100.00,1026682,28,20041,-69
2022-06-23 03:10:19,17.12,17.12,17.12,100.00,1024552,28,20389,-68
2022-06-23 03:10:55,17.08,17.08,17.08,100.00,1030447,28,20204,-69
2022-06-23 03:11:45,17.07,17.07,17.07,100.00,1030957,28,19914,-70
2022-06-23 03:12:15,17.03,17.03,17.03,100.00,1025222,28,20129,-68
2022-06-23 03:12:57,17.07,17.07,17.07,100.00,1022659,29,20450,-69
2022-06-23 03:13:30,17.03,17.03,17.03,100.00,1026526,28,20400,-69
2022-06-23 03:14:00,17.02,17.02,17.02,100.00,1028543,28,20284,-67
2022-06-23 03:14:33,17.02,17.02,17.02,100.00,1026929,28,19910,-68
2022-06-23 03:15:08,17.01,17.01,17.01,100.00,1022825,29,19911,-68
2022-06-23 03:15:45,16.99,16.99,16.99,100.00,1027102,28,19918,-69
2022-06-23 03:16:25,16.98,16.98,16.98,100.00,1026898,28,19914,-71
2022-06-23 03:16:59,16.95,16.95,16.95,100.00,1022891,29,19962,-68
2022-06-23 03:17:29,16.94,16.94,16.94,100.00,1026904,28,20350,-70
2022-06-23 03:18:00,16.93,16.93,16.93,100.00,1022970,29,19920,-67
2022-06-23 03:18:50,16.90,16.90,16.90,100.00,1026707,28,19914,-68
2022-06-23 03:19:22,16.91,16.91,16.91,100.00,1022817,29,19911,-66
2022-06-23 03:20:04,16.89,16.89,16.89,100.00,1030713,28,20008,-69
2022-06-23 03:20:38,16.87,16.87,16.87,100.00,1029290,28,19921,-69
2022-06-23 03:21:13,16.86,16.86,16.86,100.00,1018876,29,19958,-70
2022-06-23 03:21:44,16.83,16.83,16.83,100.00,1022896,29,20403,-70
2022-06-23 03:22:38,16.84,16.84,16.84,100.00,1021829,29,19961,-68
2022-06-23 03:23:27,16.83,16.83,16.83,100.00,1016178,29,20326,-69
2022-06-23 03:23:57,16.82,16.82,16.82,100.00,1023886,28,19959,-68
2022-06-23 03:24:29,16.79,16.79,16.79,100.00,1023058,29,19970,-70
2022-06-23 03:24:59,16.81,16.81,16.81,100.00,1018972,29,20467,-70
2022-06-23 03:25:41,16.80,16.80,16.80,100.00,1021383,29,19914,-69
2022-06-23 03:26:23,16.79,16.79,16.79,100.00,1011057,29,19923,-69
2022-06-23 03:26:55,16.80,16.80,16.80,100.00,1021425,28,19914,-69
2022-06-23 03:27:30,16.78,16.78,16.78,100.00,1026544,28,20408,-70
2022-06-23 03:28:05,16.77,16.77,16.77,100.00,1025928,28,19961,-67
2022-06-23 03:28:39,16.73,16.73,16.73,100.00,1027100,28,19930,-69
2022-06-23 03:29:38,16.76,16.76,16.76,100.00,1019121,29,19950,-68
2022-06-23 03:30:18,16.72,16.72,16.72,100.00,1022741,28,19938,-70
2022-06-23 03:30:59,16.71,16.71,16.71,100.00,1036733,28,20008,-70
2022-06-23 03:31:31,16.70,16.70,16.70,100.00,1039268,28,19917,-69
2022-06-23 03:32:04,16.69,16.69,16.69,100.00,1034525,28,20466,-70
2022-06-23 03:32:42,16.70,16.70,16.70,100.00,1034689,28,19972,-68
2022-06-23 03:33:13,16.67,16.67,16.67,100.00,1031078,28,19914,-69
2022-06-23 03:33:44,16.69,16.69,16.69,100.00,1028346,28,20051,-70
2022-06-23 03:34:17,16.66,16.66,16.66,100.00,1026978,28,19910,-69
2022-06-23 03:34:47,16.66,16.66,16.66,100.00,1027297,28,19921,-68
2022-06-23 03:35:17,16.67,16.67,16.67,100.00,1031060,28,20655,-70
2022-06-23 03:35:49,16.64,16.64,16.64,100.00,1035198,28,19920,-68
2022-06-23 03:36:25,16.63,16.63,16.63,100.00,1031023,28,19914,-69
2022-06-23 03:37:00,16.60,16.60,16.60,100.00,1027250,28,19910,-72
2022-06-23 03:37:36,16.59,16.59,16.59,100.00,1026945,28,20386,-69
2022-06-23 03:38:12,16.59,16.59,16.59,100.00,1028918,28,19960,-70
2022-06-23 03:39:05,16.58,16.58,16.58,100.00,1030716,28,19914,-68
2022-06-23 03:39:59,16.59,16.59,16.59,100.00,1034677,28,19916,-70
2022-06-23 03:41:00,16.58,16.58,16.58,100.00,1026966,28,20004,-69
2022-06-23 03:41:42,16.59,16.59,16.59,100.00,1022872,29,19915,-70
2022-06-23 03:42:15,16.57,16.57,16.57,100.00,1026143,28,19910,-68
2022-06-23 03:42:49,16.57,16.57,16.57,100.00,1030119,28,20408,-68
2022-06-23 03:43:20,16.56,16.56,16.56,100.00,1033408,28,19915,-69
2022-06-23 03:43:52,16.56,16.56,16.56,100.00,1034938,28,20369,-69
2022-06-23 03:44:24,16.55,16.55,16.55,100.00,1032155,28,19917,-69
2022-06-23 03:44:56,16.55,16.55,16.55,100.00,1035222,28,19913,-69
2022-06-23 03:45:35,16.57,16.57,16.57,100.00,1035767,28,20378,-68
2022-06-23 03:46:11,16.57,16.57,16.57,100.00,1030841,28,20388,-69
2022-06-23 03:46:50,16.56,16.56,16.56,100.00,1031075,28,19988,-68
2022-06-23 03:47:20,16.59,16.59,16.59,100.00,1025901,28,20467,-68
2022-06-23 03:47:51,16.59,16.59,16.59,100.00,1028469,28,19910,-70
2022-06-23 03:48:41,16.58,16.58,16.58,100.00,1031009,28,19913,-68
2022-06-23 03:49:17,16.57,16.57,16.57,100.00,1039242,28,19965,-69
2022-06-23 03:49:47,16.58,16.58,16.58,100.00,1038685,28,19936,-70
2022-06-23 03:50:22,16.59,16.59,16.59,100.00,1038867,28,19908,-70
2022-06-23 03:51:18,16.56,16.56,16.56,100.00,1034944,28,19909,-69
2022-06-23 03:51:56,16.54,16.54,16.54,100.00,1034812,28,19917,-68
2022-06-23 03:52:32,16.50,16.50,16.50,100.00,1034976,28,19917,-69
2022-06-23 03:53:09,16.48,16.48,16.48,100.00,1034799,28,19965,-67
2022-06-23 03:53:43,16.46,16.46,16.46,100.00,1027171,28,19945,-70
2022-06-23 03:54:14,16.45,16.45,16.45,100.00,1026970,28,19916,-70
2022-06-23 03:55:01,16.42,16.42,16.42,100.00,1024375,28,19913,-71
2022-06-23 03:55:36,16.42,16.42,16.42,100.00,1028104,28,19910,-69
2022-06-23 03:56:10,16.43,16.43,16.43,100.00,1033259,28,19959,-70
2022-06-23 03:56:42,16.41,16.41,16.41,100.00,1030596,28,19997,-70
2022-06-23 03:57:16,16.39,16.39,16.39,100.00,1026942,28,19918,-70
2022-06-23 03:57:53,16.39,16.39,16.39,100.00,1023088,29,19970,-69
2022-06-23 03:58:29,16.37,16.37,16.37,100.00,1026078,28,19906,-69
2022-06-23 03:59:02,16.37,16.37,16.37,100.00,1033080,28,19937,-71
2022-06-23 03:59:43,16.34,16.34,16.34,100.00,1035028,28,20690,-70
2022-06-23 04:00:22,16.33,16.33,16.33,100.00,1042192,28,19912,-67
2022-06-23 04:01:00,16.33,16.33,16.33,100.00,1031014,28,20466,-69
2022-06-23 04:01:31,16.31,16.31,16.31,100.00,1027014,28,20512,-70
2022-06-23 04:02:10,16.33,16.33,16.33,100.00,1026287,28,20048,-69
2022-06-23 04:02:41,16.34,16.34,16.34,100.00,1033765,28,19906,-67
2022-06-23 04:03:14,16.33,16.33,16.33,100.00,1034259,28,19996,-67
2022-06-23 04:03:46,16.33,16.33,16.33,100.00,1035135,28,20000,-69
2022-06-23 04:04:21,16.32,16.32,16.32,100.00,1026888,28,19914,-69
2022-06-23 04:04:57,16.32,16.32,16.32,100.00,1029886,28,19913,-69
2022-06-23 04:05:28,16.32,16.32,16.32,100.00,1034979,28,19964,-69
2022-06-23 04:06:01,16.31,16.31,16.31,100.00,1030167,28,19977,-69
2022-06-23 04:06:34,16.32,16.32,16.32,100.00,1029574,28,19906,-69
2022-06-23 04:07:24,16.33,16.33,16.33,100.00,1027436,28,19910,-71
2022-06-23 04:07:55,16.33,16.33,16.33,100.00,1030121,28,19902,-70
2022-06-23 04:08:35,16.35,16.35,16.35,100.00,1028992,28,20252,-69
2022-06-23 04:09:20,16.33,16.33,16.33,100.00,1023603,28,19911,-69
2022-06-23 04:09:50,16.33,16.33,16.33,100.00,1026168,28,19930,-72
2022-06-23 04:10:50,16.33,16.33,16.33,100.00,1028973,28,19922,-72
2022-06-23 04:11:40,16.35,16.35,16.35,100.00,1014939,29,19912,-69
2022-06-23 04:12:13,16.38,16.38,16.38,100.00,1028430,28,19920,-71
2022-06-23 04:12:45,16.38,16.38,16.38,100.00,1026737,28,20006,-71
2022-06-23 04:13:18,16.39,16.39,16.39,100.00,1024952,28,19914,-71
2022-06-23 04:13:48,16.39,16.39,16.39,100.00,1018153,29,19923,-70
2022-06-23 04:14:24,16.38,16.38,16.38,100.00,1019707,29,20076,-71
2022-06-23 04:14:59,16.38,16.38,16.38,100.00,1021760,28,20002,-71
2022-06-23 04:15:37,16.39,16.39,16.39,100.00,1025861,28,19925,-71
2022-06-23 04:16:08,16.40,16.40,16.40,100.00,1026635,28,19998,-71
2022-06-23 04:16:38,16.42,16.42,16.42,100.00,1023515,28,20726,-71
2022-06-23 04:17:13,16.43,16.43,16.43,100.00,1025051,28,19942,-71
2022-06-23 04:17:45,16.43,16.43,16.43,100.00,1031428,28,19917,-71
2022-06-23 04:18:16,16.42,16.42,16.42,100.00,1027908,28,19922,-71
2022-06-23 04:18:47,16.44,16.44,16.44,100.00,1030753,28,19925,-70
2022-06-23 04:19:19,16.45,16.45,16.45,100.00,1030596,28,19910,-71
2022-06-23 04:19:50,16.46,16.46,16.46,100.00,1030772,28,19917,-72
2022-06-23 04:20:21,16.48,16.48,16.48,100.00,1034429,28,19918,-71
2022-06-23 04:20:53,16.47,16.47,16.47,100.00,1029759,28,19922,-70
2022-06-23 04:21:25,16.48,16.48,16.48,100.00,1026203,28,19918,-71
2022-06-23 04:22:03,16.48,16.48,16.48,100.00,1026487,28,19943,-70
2022-06-23 04:22:47,16.50,16.50,16.50,100.00,1026334,28,19922,-72
2022-06-23 04:23:30,16.50,16.50,16.50,100.00,1025533,28,20291,-72
2022-06-23 04:24:02,16.52,16.52,16.52,100.00,1031177,28,19914,-69
2022-06-23 04:24:33,16.52,16.52,16.52,100.00,1031074,28,19918,-70
2022-06-23 04:25:04,16.54,16.54,16.54,100.00,1019502,29,19927,-71
2022-06-23 04:25:44,16.52,16.52,16.52,100.00,1020107,28,19966,-69
2022-06-23 04:26:17,16.50,16.50,16.50,100.00,1022983,29,19923,-70
2022-06-23 04:26:48,16.51,16.51,16.51,100.00,1026377,28,20403,-70
2022-06-23 04:27:21,16.52,16.52,16.52,100.00,1029209,28,19925,-71
2022-06-23 04:27:55,16.54,16.54,16.54,100.00,1035261,28,19960,-70
2022-06-23 04:28:25,16.56,16.56,16.56,100.00,1027224,28,20005,-70
2022-06-23 04:28:56,16.56,16.56,16.56,100.00,1025589,28,19922,-71
2022-06-23 04:29:27,16.57,16.57,16.57,100.00,1023064,28,19918,-70
2022-06-23 04:29:57,16.61,16.61,16.61,100.00,1018737,29,19955,-70
2022-06-23 04:30:34,16.58,16.58,16.58,100.00,1018357,29,19914,-71
2022-06-23 04:31:05,16.60,16.60,16.60,100.00,1022189,28,19925,-70
2022-06-23 04:31:37,16.64,16.64,16.64,100.00,1024737,28,20349,-70
2022-06-23 04:32:09,16.63,16.63,16.63,100.00,1031395,28,20411,-68
2022-06-23 04:32:39,16.65,16.65,16.65,100.00,1022391,29,19925,-71
2022-06-23 04:33:15,16.69,16.69,16.69,100.00,1022877,29,19914,-71
2022-06-23 04:33:46,16.72,16.72,16.72,100.00,1022383,29,19911,-71
2022-06-23 04:34:20,16.71,16.71,16.71,100.00,1019207,29,19911,-70
2022-06-23 04:34:55,16.69,16.69,16.69,100.00,1015021,29,19915,-71
2022-06-23 04:35:26,16.69,16.69,16.69,100.00,1021127,28,19919,-70
2022-06-23 04:35:58,16.70,16.70,16.70,100.00,1022823,28,19910,-70
2022-06-23 04:36:32,16.66,16.66,16.66,100.00,1016127,29,20350,-70
2022-06-23 04:37:02,16.67,16.67,16.67,100.00,1023781,28,20509,-68
2022-06-23 04:37:55,16.64,16.64,16.64,100.00,1027801,28,19918,-70
2022-06-23 04:38:28,16.63,16.63,16.63,100.00,1029808,28,19914,-70
2022-06-23 04:39:17,16.65,16.65,16.65,100.00,1029030,28,20328,-71
2022-06-23 04:39:57,16.70,16.70,16.70,100.00,1025248,28,19961,-71
2022-06-23 04:40:43,16.73,16.73,16.73,100.00,1029186,28,19920,-71
2022-06-23 04:41:15,16.76,16.76,16.76,100.00,1038878,28,20000,-70
2022-06-23 04:41:46,16.75,16.75,16.75,100.00,1034346,28,19949,-71
2022-06-23 04:42:23,16.73,16.73,16.73,100.00,1031905,28,19910,-71
2022-06-23 04:43:01,16.80,16.80,16.80,100.00,1027785,28,20016,-70
2022-06-23 04:43:31,16.76,16.76,16.76,100.00,1022923,29,19921,-70
2022-06-23 04:44:02,16.77,16.77,16.77,100.00,1024353,28,20397,-71
2022-06-23 04:44:33,16.77,16.77,16.77,100.00,1026028,28,19998,-69
2022-06-23 04:45:30,16.75,16.75,16.75,100.00,1029759,28,19922,-71
2022-06-23 04:46:02,16.81,16.81,16.81,100.00,1025974,28,19922,-70
2022-06-23 04:46:36,16.76,16.76,16.76,100.00,1026657,28,19966,-70
2022-06-23 04:47:17,16.76,16.76,16.76,100.00,1029979,28,19913,-71
2022-06-23 04:47:47,16.78,16.78,16.78,100.00,1026120,28,19925,-71
2022-06-23 04:48:29,16.76,16.76,16.76,100.00,1026246,28,19937,-71
2022-06-23 04:49:00,16.92,16.92,16.92,100.00,1022384,29,19919,-69
2022-06-23 04:49:35,17.09,17.09,17.09,100.00,1020381,28,19907,-70
2022-06-23 04:50:16,17.40,17.40,17.40,100.00,1020412,29,19943,-71
2022-06-23 04:50:48,17.92,17.92,17.92,100.00,1022307,29,19958,-71
2022-06-23 04:51:19,18.20,18.20,18.20,100.00,1024756,28,20396,-71
2022-06-23 04:51:51,18.49,18.49,18.49,100.00,1027909,28,20006,-70
2022-06-23 04:52:32,18.64,18.64,18.64,100.00,1025810,28,20005,-70
2022-06-23 04:53:02,18.91,18.91,18.91,100.00,1029897,28,19906,-72
2022-06-23 04:53:37,18.90,18.90,18.90,100.00,1026184,28,20005,-69
2022-06-23 04:54:10,19.24,19.24,19.24,100.00,1028420,28,19966,-71
2022-06-23 04:54:42,19.52,19.52,19.52,100.00,1022361,28,19910,-69
2022-06-23 04:55:26,19.77,19.77,19.77,100.00,1023440,28,20050,-70
2022-06-23 04:56:03,19.67,19.67,19.67,100.00,1022311,29,19918,-71
2022-06-23 04:56:42,19.75,19.75,19.75,100.00,1022370,28,19966,-68
2022-06-23 04:57:20,20.04,20.04,20.04,100.00,1027882,28,19946,-71
2022-06-23 04:57:55,20.14,20.14,20.14,100.00,1027068,28,19918,-70
2022-06-23 04:58:26,20.37,20.37,20.37,100.00,1023642,28,20052,-70
2022-06-23 04:59:04,20.36,20.36,20.36,100.00,1018507,29,19939,-71
2022-06-23 04:59:41,20.59,20.59,20.59,100.00,1022496,29,19962,-70
2022-06-23 05:00:20,20.70,20.70,20.70,100.00,1023333,28,20009,-70
2022-06-23 05:00:51,20.77,20.77,20.77,100.00,1029250,28,19918,-72
2022-06-23 05:01:22,20.66,20.66,20.66,100.00,1032169,28,19913,-70
2022-06-23 05:01:53,20.67,20.67,20.67,100.00,1030175,28,19972,-71
2022-06-23 05:02:35,20.56,20.56,20.56,100.00,1029942,28,19912,-71
2022-06-23 05:03:12,20.66,20.66,20.66,100.00,1028464,28,19906,-70
2022-06-23 05:03:44,20.57,20.57,20.57,100.00,1030797,28,19931,-70
2022-06-23 05:04:18,20.44,20.44,20.44,100.00,1030665,28,19910,-70
2022-06-23 05:05:04,20.48,20.48,20.48,100.00,1028154,28,20036,-71
2022-06-23 05:05:35,20.55,20.55,20.55,100.00,1029737,28,19993,-71
2022-06-23 05:06:08,20.55,20.55,20.55,100.00,1026754,28,20089,-71
2022-06-23 05:06:40,20.65,20.65,20.65,100.00,1027572,28,19932,-72
2022-06-23 05:07:18,20.65,20.65,20.65,100.00,1023057,28,20223,-71
2022-06-23 05:07:52,20.48,20.48,20.48,100.00,1028725,28,20288,-71
2022-06-23 05:08:26,20.55,20.55,20.55,100.00,1031527,28,19913,-69
2022-06-23 05:09:01,20.46,20.46,20.46,100.00,1031153,28,19906,-71
2022-06-23 05:09:40,20.55,20.55,20.55,100.00,1029032,28,20073,-71
2022-06-23 05:10:21,20.71,20.71,20.71,100.00,1027181,28,19926,-71
2022-06-23 05:11:03,20.78,20.78,20.78,100.00,1025928,28,20451,-71
2022-06-23 05:11:35,20.94,20.94,20.94,100.00,1023513,29,19918,-71
2022-06-23 05:12:06,21.01,21.01,21.01,100.00,1026115,28,20368,-71
2022-06-23 05:12:38,20.75,20.75,20.75,100.00,1025366,28,20536,-71
2022-06-23 05:13:11,20.82,20.82,20.82,100.00,1027822,28,19906,-70
2022-06-23 05:13:48,20.92,20.92,20.92,100.00,1024932,28,20068,-70
2022-06-23 05:14:26,21.05,21.05,21.05,100.00,1029049,28,20414,-70
2022-06-23 05:15:02,21.06,21.06,21.06,100.00,1028198,28,20013,-70
2022-06-23 05:15:35,20.90,20.90,20.90,100.00,1027844,28,19956,-71
2022-06-23 05:16:07,21.11,21.11,21.11,100.00,1029313,28,20387,-71
2022-06-23 05:16:40,21.00,21.00,21.00,100.00,1029565,28,20427,-72
2022-06-23 05:17:13,21.12,21.12,21.12,100.00,1028309,28,19914,-71
2022-06-23 05:17:52,21.27,21.27,21.27,100.00,1030913,28,20386,-71
2022-06-23 05:18:24,21.24,21.24,21.24,100.00,1031342,28,20392,-70
2022-06-23 05:18:54,21.11,21.11,21.11,100.00,1028335,28,20448,-71
2022-06-23 05:19:29,21.21,21.21,21.21,100.00,1029609,28,19926,-70
2022-06-23 05:20:00,21.31,21.31,21.31,100.00,1031501,28,20324,-71
2022-06-23 05:20:39,21.36,21.36,21.36,100.00,1022186,28,20372,-71
2022-06-23 05:21:12,21.15,21.15,21.15,100.00,1026444,28,19918,-71
2022-06-23 05:21:43,21.16,21.16,21.16,100.00,1028950,28,19914,-70
2022-06-23 05:22:22,21.05,21.05,21.05,100.00,1027765,28,20166,-72
2022-06-23 05:22:53,21.24,21.24,21.24,100.00,1024921,28,19918,-71
2022-06-23 05:23:25,20.98,20.98,20.98,100.00,1020111,29,19910,-71
2022-06-23 05:24:21,21.20,21.20,21.20,100.00,1024425,28,20073,-71
2022-06-23 05:24:51,21.34,21.34,21.34,100.00,1031586,28,19975,-71
2022-06-23 05:25:35,21.30,21.30,21.30,100.00,1031235,28,20408,-69
2022-06-23 05:26:09,21.39,21.39,21.39,100.00,1023039,29,19922,-70
2022-06-23 05:26:39,21.41,21.41,21.41,100.00,1020943,29,19915,-71
2022-06-23 05:27:18,21.36,21.36,21.36,100.00,1025483,28,19910,-71
2022-06-23 05:27:48,21.58,21.58,21.58,100.00,1024547,28,20019,-69
2022-06-23 05:28:22,21.71,21.71,21.71,100.00,1025030,28,19970,-71
2022-06-23 05:28:59,21.47,21.47,21.47,100.00,1027353,28,20392,-71
2022-06-23 05:29:34,21.62,21.62,21.62,100.00,1023504,28,19922,-71
2022-06-23 05:30:21,21.64,21.64,21.64,100.00,1025292,28,20009,-71
2022-06-23 05:30:52,22.13,22.13,22.13,100.00,1028782,28,19985,-69
2022-06-23 05:31:25,22.16,22.16,22.16,100.00,1030310,28,19910,-70
2022-06-23 05:31:58,22.33,22.33,22.33,100.00,1029463,28,19906,-72
2022-06-23 05:32:33,22.46,22.46,22.46,100.00,1025822,28,19953,-69
2022-06-23 05:33:35,22.47,22.47,22.47,100.00,1024475,28,19938,-69
2022-06-23 05:34:12,22.83,22.83,22.83,100.00,1015656,29,20334,-71
2022-06-23 05:35:02,22.84,22.84,22.84,100.00,1018232,29,19912,-70
2022-06-23 05:35:33,22.79,22.79,22.79,100.00,1030788,28,19979,-71
2022-06-23 05:36:07,22.44,22.44,22.44,100.00,1031351,28,20133,-70
2022-06-23 05:36:44,22.54,22.54,22.54,100.00,1027499,28,19973,-70
2022-06-23 05:37:35,22.88,22.88,22.88,100.00,1021551,28,20465,-71
2022-06-23 05:38:06,22.22,22.22,22.22,100.00,1025376,28,20384,-71
2022-06-23 05:38:42,22.22,22.22,22.22,100.00,1024648,28,19911,-71
2022-06-23 05:39:17,22.56,22.56,22.56,100.00,1027314,28,19953,-69
2022-06-23 05:39:53,22.81,22.81,22.81,100.00,1017913,29,19911,-71
2022-06-23 05:40:28,23.09,23.09,23.09,100.00,1018846,29,19911,-71
2022-06-23 05:41:02,22.93,22.93,22.93,100.00,1027176,28,19910,-70
2022-06-23 05:41:36,22.92,22.92,22.92,100.00,1023749,28,19991,-71
2022-06-23 05:42:16,22.82,22.82,22.82,100.00,1021381,29,19907,-71
2022-06-23 05:42:47,22.66,22.66,22.66,100.00,1024924,28,19918,-71
2022-06-23 05:43:18,22.74,22.74,22.74,100.00,1026063,28,19946,-71
2022-06-23 05:43:48,23.04,23.04,23.04,100.00,1028713,28,20398,-71
2022-06-23 05:44:42,22.62,22.62,22.62,100.00,1035589,28,19913,-71
2022-06-23 05:45:16,22.88,22.88,22.88,100.00,1035718,28,19909,-71
2022-06-23 05:45:48,22.54,22.54,22.54,100.00,1027870,28,19921,-71
2022-06-23 05:46:20,22.64,22.64,22.64,100.00,1027358,28,20010,-71
2022-06-23 05:46:51,22.58,22.58,22.58,100.00,1023495,29,19942,-71
2022-06-23 05:47:21,22.63,22.63,22.63,100.00,1016574,29,20320,-70
2022-06-23 05:47:52,22.63,22.63,22.63,100.00,1025570,28,20380,-71
2022-06-23 05:48:31,22.41,22.41,22.41,100.00,1019319,29,20419,-70
2022-06-23 05:49:02,22.66,22.66,22.66,100.00,1019780,29,19911,-70
2022-06-23 05:49:34,22.91,22.91,22.91,100.00,1023328,28,20005,-72
2022-06-23 05:50:05,22.60,22.60,22.60,100.00,1024888,28,19914,-72
2022-06-23 05:50:40,22.96,22.96,22.96,100.00,1023179,29,20371,-71
2022-06-23 05:51:13,22.77,22.77,22.77,100.00,1024672,28,19969,-70
2022-06-23 05:51:53,22.84,22.84,22.84,100.00,1016744,29,19917,-71
2022-06-23 05:52:24,22.62,22.62,22.62,100.00,1024981,28,20004,-71
2022-06-23 05:52:56,22.87,22.87,22.87,100.00,1028507,28,20000,-71
2022-06-23 05:53:27,22.63,22.63,22.63,100.00,1024148,28,20319,-71
2022-06-23 05:54:05,22.78,22.78,22.78,100.00,1027443,28,20000,-70
2022-06-23 05:54:41,22.34,22.34,22.34,100.00,1023315,29,19910,-71
2022-06-23 05:55:13,22.55,22.55,22.55,100.00,1028468,28,19918,-70
2022-06-23 05:55:43,22.66,22.66,22.66,100.00,1035362,28,20004,-70
2022-06-23 05:56:15,22.50,22.50,22.50,100.00,1035619,28,20424,-70
2022-06-23 05:57:03,22.39,22.39,22.39,100.00,1023150,29,19922,-70
2022-06-23 05:57:35,22.65,22.65,22.65,100.00,1025902,28,20389,-71
2022-06-23 05:58:17,22.91,22.91,22.91,100.00,1027472,28,20422,-70
2022-06-23 05:59:01,23.26,23.26,23.26,100.00,1034668,28,19983,-72
2022-06-23 05:59:31,1033636,1033636,1033636,1033636,1033636,28,19920,-71
2022-06-23 06:00:17,23.15,23.15,23.15,100.00,1035385,28,20004,-71
2022-06-23 06:00:59,23.44,23.44,23.44,100.00,1030419,28,19911,-71
2022-06-23 06:01:50,23.44,23.44,23.44,100.00,1030295,28,20020,-71
2022-06-23 06:02:28,23.25,23.25,23.25,100.00,1026870,28,20438,-68
2022-06-23 06:03:27,22.87,22.87,22.87,100.00,1033442,28,19928,-71
2022-06-23 06:03:57,22.75,22.75,22.75,100.00,1023058,29,19918,-71
2022-06-23 06:04:29,22.58,22.58,22.58,100.00,1030875,28,19906,-71
2022-06-23 06:05:00,22.55,22.55,22.55,100.00,1027043,28,19914,-70
2022-06-23 06:05:30,22.76,22.76,22.76,100.00,1023458,29,20536,-71
2022-06-23 06:06:01,23.13,23.13,23.13,100.00,1019553,29,20011,-70
2022-06-23 06:06:31,23.34,23.34,23.34,100.00,1020072,28,20409,-70
2022-06-23 06:07:02,23.32,23.32,23.32,100.00,1023293,29,20010,-68
2022-06-23 06:07:34,22.92,22.92,22.92,100.00,1023233,29,19965,-70
2022-06-23 06:08:06,22.92,22.92,22.92,100.00,1023635,28,20002,-71
2022-06-23 06:09:43,22.86,22.86,22.86,100.00,1027821,28,19977,-71
2022-06-23 06:10:15,22.51,22.51,22.51,100.00,1011271,29,19963,-69
2022-06-23 06:10:47,22.54,22.54,22.54,100.00,1014173,29,20588,-71
2022-06-23 06:11:18,22.21,22.21,22.21,100.00,1019023,29,19926,-71
2022-06-23 06:11:49,22.09,22.09,22.09,100.00,1022677,29,19997,-71
2022-06-23 06:12:21,21.73,21.73,21.73,100.00,1014402,29,19921,-69
2022-06-23 06:12:51,21.60,21.60,21.60,100.00,1018545,28,20576,-71
2022-06-23 06:13:23,21.45,21.45,21.45,100.00,1022901,29,19922,-71
2022-06-23 06:13:53,21.67,21.67,21.67,100.00,1023918,28,20184,-71
2022-06-23 06:14:26,21.89,21.89,21.89,100.00,1031229,28,19926,-71
2022-06-23 06:15:00,21.95,21.95,21.95,100.00,1027467,28,19922,-71
2022-06-23 06:15:35,22.03,22.03,22.03,100.00,1027266,28,19994,-71
2022-06-23 06:16:05,21.73,21.73,21.73,100.00,1025363,28,19918,-71
2022-06-23 06:16:36,21.93,21.93,21.93,100.00,1023881,28,19921,-71
2022-06-23 06:17:06,21.95,21.95,21.95,100.00,1018658,29,20005,-71
2022-06-23 06:17:36,21.92,21.92,21.92,100.00,1015306,29,19937,-71
2022-06-23 06:18:08,21.72,21.72,21.72,100.00,1018763,29,20014,-72
2022-06-23 06:18:39,21.76,21.76,21.76,100.00,1019760,28,19919,-70
2022-06-23 06:19:12,22.09,22.09,22.09,100.00,1031138,28,19942,-71
2022-06-23 06:19:43,22.16,22.16,22.16,100.00,1030692,28,19924,-71
2022-06-23 06:20:14,22.35,22.35,22.35,100.00,1027858,28,19925,-71
2022-06-23 06:20:44,22.26,22.26,22.26,100.00,1026577,28,19914,-71
2022-06-23 06:21:16,22.06,22.06,22.06,100.00,1027357,28,19990,-71
2022-06-23 06:21:47,22.11,22.11,22.11,100.00,1027323,28,19969,-70
2022-06-23 06:22:29,22.46,22.46,22.46,100.00,1032404,28,19922,-71
2022-06-23 06:23:38,22.42,22.42,22.42,100.00,1039502,28,20203,-71
2022-06-23 06:24:18,22.24,22.24,22.24,100.00,1030802,28,19918,-71
2022-06-23 06:24:48,22.24,22.24,22.24,100.00,1027032,28,20558,-71
2022-06-23 06:25:21,22.30,22.30,22.30,100.00,1023150,29,20053,-69
2022-06-23 06:25:52,22.35,22.35,22.35,100.00,1022710,29,19952,-69
2022-06-23 06:26:23,22.46,22.46,22.46,100.00,1018695,29,20433,-69
2022-06-23 06:26:53,22.42,22.42,22.42,100.00,1016401,29,20308,-68
2022-06-23 06:27:24,22.43,22.43,22.43,100.00,1019216,29,19919,-68
2022-06-23 06:27:55,22.19,22.19,22.19,100.00,1017671,29,20424,-69
2022-06-23 06:28:29,22.26,22.26,22.26,100.00,1022875,29,19919,-70
2022-06-23 06:29:04,22.62,22.62,22.62,100.00,1018724,29,19949,-71
2022-06-23 06:29:35,23.05,23.05,23.05,100.00,1018003,29,19937,-69
2022-06-23 06:30:08,22.64,22.64,22.64,100.00,1025304,28,20384,-69
2022-06-23 06:30:40,23.00,23.00,23.00,100.00,1022341,28,20379,-67
2022-06-23 06:31:23,23.23,23.23,23.23,100.00,1016407,29,20381,-68
2022-06-23 06:31:55,23.30,23.30,23.30,100.00,1018076,29,19923,-68
2022-06-23 06:32:28,23.38,23.38,23.38,100.00,1019285,29,19950,-68
2022-06-23 06:32:59,23.50,23.50,23.50,100.00,1026355,28,19989,-71
2022-06-23 06:33:37,23.34,23.34,23.34,100.00,1031736,28,19979,-69
2022-06-23 06:34:15,23.33,23.33,23.33,100.00,1031223,28,19918,-72
2022-06-23 06:34:47,22.98,22.98,22.98,100.00,1031175,28,19954,-71
2022-06-23 06:35:36,22.54,22.54,22.54,100.00,1030943,28,19944,-71
2022-06-23 06:36:26,22.36,22.36,22.36,100.00,1023144,28,19925,-70
2022-06-23 06:36:57,22.01,22.01,22.01,100.00,1028467,28,20312,-69
2022-06-23 06:37:29,21.99,21.99,21.99,100.00,1032898,28,19922,-70
2022-06-23 06:38:10,22.01,22.01,22.01,100.00,1033860,28,19988,-68
2022-06-23 06:38:40,22.07,22.07,22.07,100.00,1025470,28,19987,-69
2022-06-23 06:39:14,21.84,21.84,21.84,100.00,1022740,29,19918,-70
2022-06-23 06:39:49,22.00,22.00,22.00,100.00,1016702,29,19930,-69
2022-06-23 06:40:19,21.97,21.97,21.97,100.00,1020159,28,19919,-71
2022-06-23 06:40:50,22.04,22.04,22.04,100.00,1022866,28,20013,-68
2022-06-23 06:41:20,22.19,22.19,22.19,100.00,1022605,29,19937,-70
2022-06-23 06:41:52,22.29,22.29,22.29,100.00,1023093,28,20325,-71
2022-06-23 06:42:24,22.33,22.33,22.33,100.00,1026233,28,19918,-70
2022-06-23 06:42:56,22.20,22.20,22.20,100.00,1027198,28,19989,-70
2022-06-23 06:43:29,22.10,22.10,22.10,100.00,1030917,28,20417,-70
2022-06-23 06:44:00,22.10,22.10,22.10,100.00,1031202,28,19918,-70
2022-06-23 06:44:30,22.25,22.25,22.25,100.00,1031966,28,20315,-72
2022-06-23 06:45:02,22.27,22.27,22.27,100.00,1028990,28,21703,-70
2022-06-23 06:45:33,22.13,22.13,22.13,100.00,1030284,28,20612,-70
2022-06-23 06:46:04,21.93,21.93,21.93,100.00,1027391,28,19922,-71
2022-06-23 06:46:34,21.98,21.98,21.98,100.00,1027102,28,20404,-71
2022-06-23 06:47:05,21.83,21.83,21.83,100.00,1022628,28,19914,-70
2022-06-23 06:47:36,21.79,21.79,21.79,100.00,1027011,28,19942,-71
2022-06-23 06:48:11,21.62,21.62,21.62,100.00,1031148,28,19921,-71
2022-06-23 06:48:43,21.42,21.42,21.42,100.00,1031471,28,19973,-71
2022-06-23 06:49:14,21.42,21.42,21.42,100.00,1027592,28,19922,-70
2022-06-23 06:49:45,21.30,21.30,21.30,100.00,1024684,28,19914,-68
2022-06-23 06:50:18,21.34,21.34,21.34,100.00,1022848,29,19973,-68
2022-06-23 06:50:52,21.26,21.26,21.26,100.00,1026692,28,19922,-69
2022-06-23 06:51:23,21.24,21.24,21.24,100.00,1027092,28,20001,-69
2022-06-23 06:51:54,21.24,21.24,21.24,100.00,1026882,28,20619,-69
2022-06-23 06:52:25,21.17,21.17,21.17,100.00,1022432,29,19929,-68
2022-06-23 06:52:56,21.38,21.38,21.38,100.00,1022831,28,19991,-68
2022-06-23 06:53:32,21.52,21.52,21.52,100.00,1023196,29,19910,-69
2022-06-23 06:54:03,21.32,21.32,21.32,100.00,1022479,29,19953,-68
2022-06-23 06:54:40,21.33,21.33,21.33,100.00,1019886,29,19918,-69
2022-06-23 06:55:14,21.44,21.44,21.44,100.00,1027524,28,19918,-70
2022-06-23 06:55:46,21.47,21.47,21.47,100.00,1027010,28,19918,-71
2022-06-23 06:56:18,21.48,21.48,21.48,100.00,1026939,28,20008,-71
2022-06-23 06:56:50,21.58,21.58,21.58,100.00,1024783,28,19930,-71
2022-06-23 06:57:24,21.85,21.85,21.85,100.00,1027588,28,19918,-69
2022-06-23 06:57:56,21.64,21.64,21.64,100.00,1022897,29,19946,-71
2022-06-23 06:58:28,21.57,21.57,21.57,100.00,1022931,29,19925,-71
2022-06-23 06:59:04,21.68,21.68,21.68,100.00,1019205,29,19941,-71
2022-06-23 06:59:44,21.94,21.94,21.94,100.00,1020936,28,19915,-71
2022-06-23 07:00:20,22.28,22.28,22.28,100.00,1022177,28,19958,-69
2022-06-23 07:00:57,22.20,22.20,22.20,100.00,1029914,28,19922,-71
2022-06-23 07:01:27,22.31,22.31,22.31,100.00,1030844,28,19917,-71
2022-06-23 07:02:01,22.33,22.33,22.33,100.00,1029224,28,19925,-70
2022-06-23 07:02:39,22.45,22.45,22.45,100.00,1030542,28,19952,-70
2022-06-23 07:03:10,21.98,21.98,21.98,100.00,1022701,29,20305,-68
2022-06-23 07:03:41,21.83,21.83,21.83,100.00,1021734,29,20005,-69
2022-06-23 07:04:13,21.69,21.69,21.69,100.00,1025024,28,19915,-70
2022-06-23 07:04:46,21.74,21.74,21.74,100.00,1021526,28,19919,-69
2022-06-23 07:05:16,22.22,22.22,22.22,100.00,1024950,28,19922,-72
2022-06-23 07:05:50,22.56,22.56,22.56,100.00,1024084,28,20369,-72
2022-06-23 07:06:23,22.85,22.85,22.85,100.00,1023675,28,20043,-70
2022-06-23 07:06:55,22.99,22.99,22.99,100.00,1023833,28,20162,-71
2022-06-23 07:07:26,22.98,22.98,22.98,100.00,1026904,28,20368,-71
2022-06-23 07:08:00,23.25,23.25,23.25,100.00,1028253,28,19918,-72
2022-06-23 07:08:41,23.25,23.25,23.25,100.00,1027300,28,19925,-72
2022-06-23 07:09:11,23.00,23.00,23.00,100.00,1025991,28,20392,-69
2022-06-23 07:09:43,23.30,23.30,23.30,100.00,1026646,28,20017,-71
2022-06-23 07:10:18,23.56,23.56,23.56,100.00,1026144,28,19914,-70
2022-06-23 07:10:49,22.99,22.99,22.99,100.00,1024542,28,19922,-71
2022-06-23 07:11:26,23.32,23.32,23.32,100.00,1023023,29,19915,-69
2022-06-23 07:12:00,23.13,23.13,23.13,100.00,1025040,28,19914,-71
2022-06-23 07:12:36,23.11,23.11,23.11,100.00,1023419,28,19915,-71
2022-06-23 07:13:09,22.94,22.94,22.94,100.00,1032517,28,20423,-71
2022-06-23 07:13:51,23.06,23.06,23.06,100.00,1031438,28,20292,-71
2022-06-23 07:14:31,22.66,22.66,22.66,100.00,1037230,28,19920,-71
2022-06-23 07:15:22,22.75,22.75,22.75,100.00,1033145,28,19995,-71
2022-06-23 07:15:59,22.72,22.72,22.72,100.00,1031834,28,20008,-70
2022-06-23 07:16:35,23.11,23.11,23.11,100.00,1029777,28,19910,-71
2022-06-23 07:17:26,23.16,23.16,23.16,100.00,1032915,28,20473,-72
2022-06-23 07:18:17,23.53,23.53,23.53,100.00,1032703,28,19918,-71
2022-06-23 07:18:47,23.60,23.60,23.60,100.00,1024633,28,20615,-71
2022-06-23 07:19:19,23.84,23.84,23.84,100.00,1029226,28,19964,-71
2022-06-23 07:19:52,23.59,23.59,23.59,100.00,1027896,28,19918,-71
2022-06-23 07:20:34,23.78,23.78,23.78,100.00,1026711,28,19926,-70
2022-06-23 07:21:09,23.84,23.84,23.84,100.00,1026865,28,19953,-71
2022-06-23 07:21:40,23.35,23.35,23.35,100.00,1025514,28,19914,-69
2022-06-23 07:22:25,23.41,23.41,23.41,100.00,1026731,28,19911,-70
2022-06-23 07:22:58,23.22,23.22,23.22,100.00,1033750,28,19926,-71
2022-06-23 07:23:33,23.25,23.25,23.25,100.00,1033378,28,20001,-71
2022-06-23 07:24:11,23.22,23.22,23.22,100.00,1026899,28,20376,-72
2022-06-23 07:24:53,23.34,23.34,23.34,100.00,1023294,28,19919,-70
2022-06-23 07:25:24,23.33,23.33,23.33,100.00,1030352,28,20019,-71
2022-06-23 07:25:56,23.47,23.47,23.47,100.00,1033739,28,20391,-71
2022-06-23 07:26:32,23.45,23.45,23.45,100.00,1039098,28,20385,-71
2022-06-23 07:27:07,23.66,23.66,23.66,100.00,1034958,28,19909,-72
2022-06-23 07:27:40,23.95,23.95,23.95,100.00,1034959,28,20423,-72
2022-06-23 07:28:31,23.94,23.94,23.94,100.00,1035144,28,19953,-72
2022-06-23 07:29:13,23.52,23.52,23.52,100.00,1021416,29,19930,-71
2022-06-23 07:29:46,23.45,23.45,23.45,100.00,1019058,29,19957,-72
2022-06-23 07:30:49,23.42,23.42,23.42,100.00,1023095,29,20080,-71
2022-06-23 07:31:23,23.70,23.70,23.70,100.00,1014904,29,20520,-70
2022-06-23 07:31:54,23.64,23.64,23.64,100.00,1022721,29,19919,-71
2022-06-23 07:32:33,23.86,23.86,23.86,100.00,1024725,28,19945,-70
2022-06-23 07:33:05,24.26,24.26,24.26,100.00,1032699,28,20584,-70
2022-06-23 07:33:35,24.21,24.21,24.21,100.00,1035052,28,19913,-71
2022-06-23 07:34:07,24.48,24.48,24.48,100.00,1035320,28,20379,-71
2022-06-23 07:34:41,24.05,24.05,24.05,100.00,1038996,28,20310,-70
2022-06-23 07:35:30,24.17,24.17,24.17,100.00,1032093,28,19917,-70
2022-06-23 07:36:02,23.95,23.95,23.95,100.00,1033804,28,19932,-71
2022-06-23 07:37:10,23.57,23.57,23.57,100.00,1026863,28,19918,-70
2022-06-23 07:37:48,23.29,23.29,23.29,100.00,1017617,29,19922,-70
2022-06-23 07:38:20,23.37,23.37,23.37,100.00,1020078,29,19919,-71
2022-06-23 07:38:52,23.88,23.88,23.88,100.00,1018285,29,19925,-71
2022-06-23 07:39:23,24.04,24.04,24.04,100.00,1014436,29,20003,-71
2022-06-23 07:40:01,24.04,24.04,24.04,100.00,1014622,29,20002,-71
2022-06-23 07:40:33,23.90,23.90,23.90,100.00,1026014,28,19929,-72
2022-06-23 07:41:09,23.80,23.80,23.80,100.00,1026538,28,20012,-71
2022-06-23 07:41:39,23.45,23.45,23.45,100.00,1028868,28,20343,-71
2022-06-23 07:42:10,23.41,23.41,23.41,100.00,1027333,28,19945,-71
2022-06-23 07:42:54,23.32,23.32,23.32,100.00,1030463,28,19914,-71
2022-06-23 07:43:28,23.35,23.35,23.35,100.00,1022786,29,19919,-71
2022-06-23 07:44:00,23.76,23.76,23.76,100.00,1026148,28,19925,-71
2022-06-23 07:44:35,23.96,23.96,23.96,100.00,1034960,28,20004,-72
2022-06-23 07:45:07,24.14,24.14,24.14,100.00,1030876,28,20398,-72
2022-06-23 07:45:47,24.32,24.32,24.32,100.00,1022788,29,19919,-72
2022-06-23 07:46:17,24.33,24.33,24.33,100.00,1024916,28,19921,-72
2022-06-23 07:46:48,24.29,24.29,24.29,100.00,1026881,28,19956,-72
2022-06-23 07:47:18,24.41,24.41,24.41,100.00,1026667,28,19953,-72
2022-06-23 07:47:49,24.80,24.80,24.80,100.00,1022756,29,20013,-71
2022-06-23 07:48:19,24.69,24.69,24.69,100.00,1022878,29,20016,-71
2022-06-23 07:48:49,24.36,24.36,24.36,100.00,1025964,28,20384,-72
2022-06-23 07:49:20,23.92,23.92,23.92,100.00,1018528,29,19919,-70
2022-06-23 07:49:50,24.05,24.05,24.05,100.00,1018888,29,20359,-72
2022-06-23 07:50:20,24.33,24.33,24.33,100.00,1018901,29,20548,-70
2022-06-23 07:50:51,24.64,24.64,24.64,100.00,1019019,29,20381,-72
2022-06-23 07:51:21,24.91,24.91,24.91,100.00,1022693,29,19918,-71
2022-06-23 07:51:51,24.99,24.99,24.99,100.00,1023038,29,20182,-71
2022-06-23 07:52:22,24.72,24.72,24.72,100.00,1026342,28,19941,-71
2022-06-23 07:52:52,24.80,24.80,24.80,100.00,1022773,29,19943,-72
2022-06-23 07:53:24,24.68,24.68,24.68,100.00,1022734,28,19914,-71
2022-06-23 07:53:55,24.37,24.37,24.37,100.00,1018891,29,19915,-72
2022-06-23 07:54:25,24.45,24.45,24.45,100.00,1015377,29,19919,-72
2022-06-23 07:54:55,24.90,24.90,24.90,100.00,1015009,29,19923,-71
2022-06-23 07:55:39,24.83,24.83,24.83,100.00,1018956,29,19911,-71
2022-06-23 07:56:13,24.59,24.59,24.59,100.00,1016643,29,19915,-71
2022-06-23 07:56:43,24.44,24.44,24.44,100.00,1017205,29,19926,-72
2022-06-23 07:57:14,24.80,24.80,24.80,100.00,1021226,29,19922,-72
2022-06-23 07:57:44,24.40,24.40,24.40,100.00,1019302,29,19921,-71
2022-06-23 07:58:15,24.70,24.70,24.70,100.00,1018821,29,19917,-71
2022-06-23 07:58:46,24.49,24.49,24.49,100.00,1026872,28,19914,-72
2022-06-23 07:59:17,24.90,24.90,24.90,100.00,1026891,28,19914,-72
2022-06-23 07:59:49,24.61,24.61,24.61,100.00,1025137,28,20324,-72
2022-06-23 08:00:19,24.66,24.66,24.66,100.00,1027286,28,19914,-71
2022-06-23 08:01:10,24.62,24.62,24.62,100.00,1030812,28,19945,-71
2022-06-23 08:01:43,24.88,24.88,24.88,100.00,1032315,28,19913,-71
2022-06-23 08:02:14,25.28,25.28,25.28,100.00,1030355,28,20413,-71
2022-06-23 08:03:00,25.31,25.31,25.31,100.00,1034022,28,19928,-72
2022-06-23 08:03:34,24.90,24.90,24.90,100.00,1030950,28,20273,-72
2022-06-23 08:04:16,25.54,25.54,25.54,100.00,1026749,28,19914,-72
2022-06-23 08:04:54,25.38,25.38,25.38,100.00,1022606,29,19918,-71
2022-06-23 08:05:26,25.24,25.24,25.24,100.00,1022927,29,20009,-72
2022-06-23 08:05:58,25.71,25.71,25.71,100.00,1026813,28,19921,-72
2022-06-23 08:06:28,25.92,25.92,25.92,100.00,1018541,29,19911,-72
2022-06-23 08:07:00,25.69,25.69,25.69,100.00,1019606,29,19914,-72
2022-06-23 08:07:30,25.90,25.90,25.90,100.00,1019435,29,20297,-72
2022-06-23 08:08:01,25.66,25.66,25.66,100.00,1018859,29,19923,-72
2022-06-23 08:08:32,25.61,25.61,25.61,100.00,1022916,29,19918,-72
2022-06-23 08:09:23,25.89,25.89,25.89,100.00,1018844,29,19911,-72
2022-06-23 08:09:54,25.60,25.60,25.60,100.00,1015627,29,19949,-72
2022-06-23 08:10:26,25.50,25.50,25.50,100.00,1025672,28,20001,-72
2022-06-23 08:11:15,25.48,25.48,25.48,100.00,1025998,28,20005,-71
2022-06-23 08:12:04,25.68,25.68,25.68,100.00,1028629,28,19990,-72
2022-06-23 08:12:54,25.98,25.98,25.98,100.00,1031485,28,19910,-72
2022-06-23 08:13:25,26.08,26.08,26.08,100.00,1033119,28,19955,-72
2022-06-23 08:13:57,26.35,26.35,26.35,100.00,1029471,28,19916,-72
2022-06-23 08:14:34,26.49,26.49,26.49,100.00,1026708,28,19910,-72
2022-06-23 08:15:24,26.75,26.75,26.75,100.00,1032340,28,19976,-72
2022-06-23 08:16:15,27.24,27.24,27.24,100.00,1038808,28,19913,-72
2022-06-23 08:16:51,26.22,26.22,26.22,100.00,1032552,28,20024,-72
2022-06-23 08:17:21,26.06,26.06,26.06,100.00,1030861,28,19929,-71
2022-06-23 08:17:56,26.08,26.08,26.08,100.00,1026869,28,20391,-72
2022-06-23 08:18:38,25.95,25.95,25.95,100.00,1026530,28,19911,-72
2022-06-23 08:19:16,25.50,25.50,25.50,100.00,1022676,29,19917,-73
2022-06-23 08:19:55,25.50,25.50,25.50,100.00,1022825,29,19973,-73
2022-06-23 08:20:25,25.50,25.50,25.50,100.00,1018583,29,19914,-72
2022-06-23 08:21:16,25.93,25.93,25.93,100.00,1022842,29,19933,-72
2022-06-23 08:21:47,25.97,25.97,25.97,100.00,1026052,28,19958,-72
2022-06-23 08:22:21,25.67,25.67,25.67,100.00,1026355,28,20382,-71
2022-06-23 08:22:52,25.73,25.73,25.73,100.00,1026724,28,20204,-73
2022-06-23 08:23:23,25.60,25.60,25.60,100.00,1022914,29,19907,-71
2022-06-23 08:24:17,25.54,25.54,25.54,100.00,1019111,29,19942,-72
2022-06-23 08:24:49,25.85,25.85,25.85,100.00,1016076,29,20869,-73
2022-06-23 08:25:19,25.64,25.64,25.64,100.00,1018921,29,20369,-72
2022-06-23 08:25:49,25.67,25.67,25.67,100.00,1028955,28,19914,-72
2022-06-23 08:26:20,25.60,25.60,25.60,100.00,1027037,28,19950,-71
2022-06-23 08:26:52,25.53,25.53,25.53,100.00,1022771,28,19913,-72
2022-06-23 08:27:24,25.72,25.72,25.72,100.00,1027939,28,19910,-72
2022-06-23 08:27:55,26.03,26.03,26.03,100.00,1027527,28,19910,-71
2022-06-23 08:28:25,26.89,26.89,26.89,100.00,1031325,28,19906,-72
2022-06-23 08:28:57,27.31,27.31,27.31,100.00,1030139,28,19910,-72
2022-06-23 08:29:29,27.62,27.62,27.62,100.00,1023073,28,19957,-72
2022-06-23 08:29:59,27.67,27.67,27.67,100.00,1027237,28,19926,-73
2022-06-23 08:30:29,27.90,27.90,27.90,100.00,1027306,28,19914,-72
2022-06-23 08:31:00,28.40,28.40,28.40,100.00,1029814,28,20032,-71
2022-06-23 08:31:30,28.11,28.11,28.11,100.00,1031007,28,19968,-73
2022-06-23 08:32:01,28.06,28.06,28.06,100.00,1030605,28,19914,-72
2022-06-23 08:32:31,27.84,27.84,27.84,100.00,1022594,29,20468,-72
2022-06-23 08:33:01,27.40,27.40,27.40,100.00,1023065,29,19918,-72
2022-06-23 08:33:33,26.83,26.83,26.83,100.00,1022978,29,19915,-73
2022-06-23 08:34:03,26.32,26.32,26.32,100.00,1030599,28,19965,-71
2022-06-23 08:34:34,26.18,26.18,26.18,100.00,1031545,28,19913,-71
2022-06-23 08:35:07,26.06,26.06,26.06,100.00,1026653,28,20264,-72
2022-06-23 08:35:37,25.82,25.82,25.82,100.00,1023375,28,19918,-71
2022-06-23 08:36:10,26.41,26.41,26.41,100.00,1030292,28,20419,-72
2022-06-23 08:36:44,26.86,26.86,26.86,100.00,1024190,28,20474,-72
2022-06-23 08:37:15,26.79,26.79,26.79,100.00,1032240,28,20449,-73
2022-06-23 08:37:46,26.86,26.86,26.86,100.00,1028126,28,19929,-72
2022-06-23 08:38:20,26.89,26.89,26.89,100.00,1024466,28,20502,-72
2022-06-23 08:39:03,26.87,26.87,26.87,100.00,1031419,28,19921,-72
2022-06-23 08:39:39,26.69,26.69,26.69,100.00,1028838,28,20447,-72
2022-06-23 08:40:30,27.30,27.30,27.30,100.00,1030149,28,19918,-72
2022-06-23 08:41:19,27.75,27.75,27.75,100.00,1018654,29,20003,-71
2022-06-23 08:41:49,27.69,27.69,27.69,100.00,1027038,28,19918,-72
2022-06-23 08:42:41,27.15,27.15,27.15,100.00,1025934,28,20308,-70
2022-06-23 08:43:30,27.00,27.00,27.00,100.00,1027616,28,19990,-72
2022-06-23 08:44:20,27.34,27.34,27.34,100.00,1027603,28,19942,-71
2022-06-23 08:45:05,27.74,27.74,27.74,100.00,1018933,28,20267,-72
2022-06-23 08:45:48,27.39,27.39,27.39,100.00,1036293,28,20406,-72
2022-06-23 08:46:27,27.59,27.59,27.59,100.00,1031523,28,20603,-72
2022-06-23 08:47:05,27.44,27.44,27.44,100.00,1031721,28,19918,-73
2022-06-23 08:47:44,27.76,27.76,27.76,100.00,1027441,28,20316,-72
2022-06-23 08:48:14,28.11,28.11,28.11,100.00,1031012,28,19917,-72
2022-06-23 08:48:44,27.52,27.52,27.52,100.00,1031633,28,20023,-73
2022-06-23 08:49:18,26.93,26.93,26.93,100.00,1031680,28,19925,-72
2022-06-23 08:49:59,27.12,27.12,27.12,100.00,1027572,28,19925,-72
2022-06-23 08:50:35,26.81,26.81,26.81,100.00,1019553,29,19922,-73
2022-06-23 08:51:11,26.70,26.70,26.70,100.00,1019425,29,20389,-72
2022-06-23 08:51:42,26.47,26.47,26.47,100.00,1023418,29,20016,-73
2022-06-23 08:52:14,26.27,26.27,26.27,100.00,1026144,28,19918,-70
2022-06-23 08:52:56,26.23,26.23,26.23,100.00,1028175,28,19957,-71
2022-06-23 08:53:32,26.01,26.01,26.01,100.00,1029601,28,19941,-73
2022-06-23 08:54:08,26.25,26.25,26.25,100.00,1027300,28,19918,-71
2022-06-23 08:54:49,26.01,26.01,26.01,100.00,1024258,28,20391,-72
2022-06-23 08:55:21,26.36,26.36,26.36,100.00,1024231,28,19922,-71
2022-06-23 08:55:56,26.55,26.55,26.55,100.00,1027326,28,20197,-72
2022-06-23 08:56:29,26.77,26.77,26.77,100.00,1029799,28,19921,-73
2022-06-23 08:57:03,26.88,26.88,26.88,100.00,1035547,28,19914,-70
2022-06-23 08:57:44,27.00,27.00,27.00,100.00,1035546,28,19924,-72
2022-06-23 08:58:17,26.82,26.82,26.82,100.00,1031208,28,19918,-72
2022-06-23 08:58:47,26.64,26.64,26.64,100.00,1027689,28,19925,-73
2022-06-23 08:59:35,26.89,26.89,26.89,100.00,1027509,28,19914,-73
2022-06-23 09:00:08,26.98,26.98,26.98,100.00,1027204,28,20518,-72
2022-06-23 09:00:50,27.17,27.17,27.17,100.00,1030157,28,19947,-73
2022-06-23 09:01:31,26.82,26.82,26.82,100.00,1025332,28,19914,-73
2022-06-23 09:02:09,27.06,27.06,27.06,100.00,1024924,28,19918,-72
2022-06-23 09:02:48,27.85,27.85,27.85,100.00,1021126,29,19918,-72
2022-06-23 09:03:18,28.10,28.10,28.10,100.00,1019481,29,20363,-72
2022-06-23 09:03:55,28.55,28.55,28.55,100.00,1021684,29,19919,-71
2022-06-23 09:04:25,28.35,28.35,28.35,100.00,1027277,28,20099,-72
2022-06-23 09:04:55,28.51,28.51,28.51,100.00,1030411,28,20169,-73
2022-06-23 09:05:28,28.28,28.28,28.28,100.00,1028160,28,19934,-73
2022-06-23 09:06:04,28.01,28.01,28.01,100.00,1031891,28,20682,-73
2022-06-23 09:07:00,28.11,28.11,28.11,100.00,1031264,28,19918,-72
2022-06-23 09:07:34,28.09,28.09,28.09,100.00,1027054,28,20503,-73
2022-06-23 09:08:07,27.41,27.41,27.41,100.00,1026999,28,19924,-73
2022-06-23 09:08:40,27.14,27.14,27.14,100.00,1024929,28,19954,-72
2022-06-23 09:09:17,27.15,27.15,27.15,100.00,1023690,28,19915,-72
2022-06-23 09:09:47,27.30,27.30,27.30,100.00,1023042,29,20323,-73
2022-06-23 09:10:23,27.29,27.29,27.29,100.00,1023610,29,20050,-73
2022-06-23 09:10:55,27.76,27.76,27.76,100.00,1026576,28,19922,-72
2022-06-23 09:11:29,27.74,27.74,27.74,100.00,1029283,28,19922,-72
2022-06-23 09:12:11,27.57,27.57,27.57,100.00,1030758,28,20427,-71
2022-06-23 09:12:46,27.68,27.68,27.68,100.00,1027218,28,20017,-72
2022-06-23 09:13:17,27.99,27.99,27.99,100.00,1020924,29,19921,-73
2022-06-23 09:14:05,27.68,27.68,27.68,100.00,1021862,29,20345,-72
2022-06-23 09:14:35,27.43,27.43,27.43,100.00,1018596,29,19970,-73
2022-06-23 09:15:09,27.63,27.63,27.63,100.00,1026263,28,20341,-73
2022-06-23 09:16:11,27.86,27.86,27.86,100.00,1030152,28,19924,-72
2022-06-23 09:17:00,27.44,27.44,27.44,100.00,1020373,29,19984,-72
2022-06-23 09:17:35,27.54,27.54,27.54,100.00,1019303,29,19925,-73
2022-06-23 09:18:17,27.78,27.78,27.78,100.00,1031287,28,19968,-72
2022-06-23 09:18:48,27.67,27.67,27.67,100.00,1029476,28,20408,-73
2022-06-23 09:19:18,27.76,27.76,27.76,100.00,1027570,28,19926,-73
2022-06-23 09:20:07,27.74,27.74,27.74,100.00,1029128,28,19949,-73
2022-06-23 09:20:53,27.85,27.85,27.85,100.00,1033404,28,19924,-73
2022-06-23 09:21:28,28.23,28.23,28.23,100.00,1027383,28,19977,-72
2022-06-23 09:22:17,28.58,28.58,28.58,100.00,1023054,29,20014,-73
2022-06-23 09:22:51,27.92,27.92,27.92,100.00,1019455,29,19927,-73
2022-06-23 09:23:39,27.93,27.93,27.93,100.00,1022434,29,20294,-73
2022-06-23 09:24:18,28.08,28.08,28.08,100.00,1026123,28,20081,-73
2022-06-23 09:24:52,28.16,28.16,28.16,100.00,1032805,28,20307,-73
2022-06-23 09:25:30,28.27,28.27,28.27,100.00,1039419,28,20321,-73
2022-06-23 09:26:04,28.50,28.50,28.50,100.00,1028240,28,20038,-73
2022-06-23 09:26:38,28.68,28.68,28.68,100.00,1022686,29,20106,-73
2022-06-23 09:27:15,29.15,29.15,29.15,100.00,1019623,29,19922,-72
2022-06-23 09:27:46,29.08,29.08,29.08,100.00,1023313,28,19918,-74
2022-06-23 09:28:20,29.10,29.10,29.10,100.00,1024986,28,19918,-73
2022-06-23 09:29:10,29.20,29.20,29.20,100.00,1020701,29,19923,-72
2022-06-23 09:29:48,29.15,29.15,29.15,100.00,1008003,29,19917,-73
2022-06-23 09:30:20,28.62,28.62,28.62,100.00,1027449,28,19910,-73
2022-06-23 09:30:54,29.35,29.35,29.35,100.00,1023706,28,19907,-73
2022-06-23 09:31:43,29.08,29.08,29.08,100.00,1023377,29,20326,-73
2022-06-23 09:32:31,28.54,28.54,28.54,100.00,1018922,29,20106,-73
2022-06-23 09:33:10,28.64,28.64,28.64,100.00,1031390,28,20429,-72
2022-06-23 09:33:40,28.87,28.87,28.87,100.00,1027337,28,19911,-73
2022-06-23 09:34:10,28.82,28.82,28.82,100.00,1026878,28,19978,-74
2022-06-23 09:34:43,28.74,28.74,28.74,100.00,1028477,28,19912,-73
2022-06-23 09:35:14,28.98,28.98,28.98,100.00,1029456,28,19968,-73
2022-06-23 09:35:47,29.07,29.07,29.07,100.00,1035171,28,19968,-73
2022-06-23 09:36:20,29.47,29.47,29.47,100.00,1035389,28,19913,-73
2022-06-23 09:36:55,29.46,29.46,29.46,100.00,1034241,28,19964,-74
2022-06-23 09:37:25,29.26,29.26,29.26,100.00,1032644,28,19906,-73
2022-06-23 09:37:58,29.49,29.49,29.49,100.00,1034386,28,19937,-73
2022-06-23 09:38:32,29.96,29.96,29.96,100.00,1035332,28,19960,-73
2022-06-23 09:39:17,29.78,29.78,29.78,100.00,1035416,28,19921,-73
2022-06-23 09:39:53,30.00,30.00,30.00,100.00,1034834,28,19910,-73
2022-06-23 09:40:39,30.09,30.09,30.09,100.00,1035405,28,19906,-73
2022-06-23 09:41:21,29.89,29.89,29.89,100.00,1034103,28,19910,-72
2022-06-23 09:41:51,30.24,30.24,30.24,99.89,1027147,28,20147,-73
2022-06-23 09:42:32,30.30,30.30,30.30,100.00,1030371,28,20394,-73
2022-06-23 09:43:09,30.36,30.36,30.36,100.00,1023321,29,19913,-73
2022-06-23 09:43:39,30.59,30.59,30.59,100.00,1021326,29,19915,-71
2022-06-23 09:44:28,30.48,30.48,30.48,100.00,1023454,29,19997,-74
2022-06-23 09:45:10,30.10,30.10,30.10,98.85,1030097,28,19948,-73
2022-06-23 09:45:43,29.57,29.57,29.57,100.00,1029454,28,19910,-72
2022-06-23 09:46:18,29.19,29.19,29.19,100.00,1035955,28,19906,-73
2022-06-23 09:46:55,29.89,29.89,29.89,100.00,1034442,28,19909,-73
2022-06-23 09:47:44,30.53,30.53,30.53,100.00,1033133,28,19906,-72
2022-06-23 09:48:33,30.17,30.17,30.17,100.00,1031157,28,19910,-73
2022-06-23 09:49:03,30.27,30.27,30.27,100.00,1031283,28,19965,-72
2022-06-23 09:49:52,29.93,29.93,29.93,100.00,1033307,28,19913,-73
2022-06-23 09:50:35,29.63,29.63,29.63,100.00,1031168,28,19928,-73
2022-06-23 09:51:21,29.57,29.57,29.57,100.00,1028171,28,19913,-73
2022-06-23 09:52:10,30.09,30.09,30.09,100.00,1035401,28,20499,-72
2022-06-23 09:52:40,30.68,30.68,30.68,100.00,1032226,28,19910,-72
2022-06-23 09:53:13,30.80,30.80,30.80,100.00,1035325,28,19909,-73
2022-06-23 09:54:03,30.26,30.26,30.26,100.00,1035298,28,19914,-73
2022-06-23 09:54:46,29.88,29.88,29.88,100.00,1036479,28,20167,-73
2022-06-23 09:55:22,29.65,29.65,29.65,100.00,1031376,28,20003,-73
2022-06-23 09:56:11,29.89,29.89,29.89,100.00,1027422,28,19960,-72
2022-06-23 09:56:47,29.82,29.82,29.82,100.00,1025307,28,20519,-73
2022-06-23 09:57:17,30.23,30.23,30.23,100.00,1031337,28,20031,-73
2022-06-23 09:57:47,30.02,30.02,30.02,100.00,1030558,28,19939,-74
2022-06-23 09:58:32,29.88,29.88,29.88,100.00,1026955,28,20295,-73
2022-06-23 09:59:09,29.69,29.69,29.69,100.00,1029252,28,20402,-73
2022-06-23 09:59:42,29.71,29.71,29.71,100.00,1021894,29,19921,-72
2022-06-23 10:00:20,29.41,29.41,29.41,100.00,1027316,28,20429,-73
2022-06-23 10:00:51,29.52,29.52,29.52,100.00,1031282,28,19913,-73
2022-06-23 10:01:27,30.09,30.09,30.09,100.00,1031176,28,19909,-72
2022-06-23 10:02:01,30.16,30.16,30.16,100.00,1032610,28,20019,-71
2022-06-23 10:02:47,30.69,30.69,30.69,100.00,1036617,28,19910,-73
2022-06-23 10:03:17,30.17,30.17,30.17,100.00,1035297,28,19920,-72
2022-06-23 10:03:47,29.91,29.91,29.91,100.00,1031284,28,19914,-73
2022-06-23 10:04:25,29.70,29.70,29.70,100.00,1027363,28,19914,-74
2022-06-23 10:05:06,29.30,29.30,29.30,100.00,1022213,29,20300,-73
2022-06-23 10:06:02,29.64,29.64,29.64,100.00,1025611,28,19921,-73
2022-06-23 10:06:49,29.75,29.75,29.75,100.00,1023736,28,19914,-73
2022-06-23 10:07:22,28.78,28.78,28.78,100.00,1025949,28,20010,-73
2022-06-23 10:07:52,28.91,28.91,28.91,100.00,1023431,29,19918,-72
2022-06-23 10:08:41,29.51,29.51,29.51,100.00,1026022,28,20460,-72
2022-06-23 10:09:16,30.07,30.07,30.07,100.00,1032948,28,20395,-73
2022-06-23 10:09:46,30.13,30.13,30.13,100.00,1028989,28,19921,-74
2022-06-23 10:10:33,29.95,29.95,29.95,100.00,1027263,28,20155,-73
2022-06-23 10:11:06,30.17,30.17,30.17,100.00,1026997,28,19925,-73
2022-06-23 10:11:44,30.31,30.31,30.31,100.00,1028281,28,19919,-73
2022-06-23 10:12:17,30.39,30.39,30.39,100.00,1030137,28,19949,-73
2022-06-23 10:12:52,29.88,29.88,29.88,100.00,1032953,28,19918,-73
2022-06-23 10:13:40,29.82,29.82,29.82,100.00,1032980,28,20383,-72
2022-06-23 10:14:13,30.67,30.67,30.67,98.77,1035356,28,19924,-73
2022-06-23 10:15:10,30.35,30.35,30.35,100.00,1034429,28,19924,-73
2022-06-23 10:15:46,31.00,31.00,31.00,89.37,1022927,29,19925,-74
2022-06-23 10:16:21,31.56,31.56,31.56,89.35,1026215,28,19918,-72
2022-06-23 10:17:00,31.50,31.50,31.50,86.60,1031127,28,20418,-73
2022-06-23 10:17:44,31.81,31.81,31.81,89.53,1034263,28,19921,-73
2022-06-23 10:18:22,31.11,31.11,31.11,86.38,1039127,28,20188,-73
2022-06-23 10:19:11,30.72,30.72,30.72,94.59,1039736,28,19917,-73
2022-06-23 10:19:41,30.13,30.13,30.13,100.00,1040122,28,20299,-72
2022-06-23 10:20:14,29.82,29.82,29.82,100.00,1039671,28,19913,-73
2022-06-23 10:20:51,30.20,30.20,30.20,100.00,1032409,28,19918,-73
2022-06-23 10:21:39,30.53,30.53,30.53,100.00,1031070,28,19918,-73
2022-06-23 10:22:28,31.60,31.60,31.60,100.00,1026889,28,20138,-72
2022-06-23 10:23:04,32.34,32.34,32.34,88.33,1027050,28,19918,-73
2022-06-23 10:23:41,31.48,31.48,31.48,85.27,1027062,28,19918,-74
2022-06-23 10:24:34,31.12,31.12,31.12,81.27,1030214,28,19909,-73
2022-06-23 10:25:14,31.06,31.06,31.06,99.17,1034284,28,19921,-74
2022-06-23 10:25:50,30.60,30.60,30.60,100.00,1026907,28,19918,-73
2022-06-23 10:26:27,30.39,30.39,30.39,100.00,1027219,28,20315,-74
2022-06-23 10:27:16,30.38,30.38,30.38,100.00,1023279,29,19919,-74
2022-06-23 10:27:46,30.24,30.24,30.24,99.27,1035170,28,19964,-74
2022-06-23 10:28:45,30.06,30.06,30.06,100.00,1031166,28,20017,-75
2022-06-23 10:29:37,30.74,30.74,30.74,99.92,1016157,29,19923,-74
2022-06-23 10:30:13,30.07,30.07,30.07,100.00,1029903,28,19953,-74
2022-06-23 10:30:46,30.47,30.47,30.47,100.00,1022588,28,19918,-74
2022-06-23 10:31:28,30.33,30.33,30.33,100.00,1019237,29,19922,-75
2022-06-23 10:31:59,30.26,30.26,30.26,100.00,1020906,29,19958,-74
2022-06-23 10:32:44,30.86,30.86,30.86,100.00,1020885,28,19911,-74
2022-06-23 10:33:15,30.91,30.91,30.91,100.00,1026473,28,20307,-73
2022-06-23 10:33:48,31.09,31.09,31.09,100.00,1027122,28,19925,-75
2022-06-23 10:34:25,30.27,30.27,30.27,100.00,1030039,28,19969,-74
2022-06-23 10:35:17,29.98,29.98,29.98,100.00,1027190,28,19997,-74
2022-06-23 10:35:47,29.61,29.61,29.61,100.00,1019053,29,19922,-74
2022-06-23 10:36:36,29.50,29.50,29.50,100.00,1022910,29,19919,-74
2022-06-23 10:37:20,29.93,29.93,29.93,100.00,1027226,28,20412,-73
2022-06-23 10:37:50,30.23,30.23,30.23,100.00,1030165,28,19934,-73
2022-06-23 10:38:31,30.01,30.01,30.01,100.00,1026987,28,19925,-73
2022-06-23 10:39:04,29.96,29.96,29.96,100.00,1023327,29,20210,-75
2022-06-23 10:39:41,29.52,29.52,29.52,100.00,1020482,29,20203,-73
2022-06-23 10:40:29,29.42,29.42,29.42,100.00,1021663,29,19962,-74
2022-06-23 10:41:12,29.71,29.71,29.71,100.00,1026230,28,20296,-72
2022-06-23 10:41:47,30.02,30.02,30.02,100.00,1028123,28,20032,-72
2022-06-23 10:42:24,29.81,29.81,29.81,100.00,1028772,28,19921,-73
2022-06-23 10:42:54,29.62,29.62,29.62,100.00,1030025,28,20366,-74
2022-06-23 10:43:33,29.92,29.92,29.92,100.00,1030938,28,19929,-74
2022-06-23 10:44:06,30.17,30.17,30.17,100.00,1033105,28,19962,-74
2022-06-23 10:44:46,30.32,30.32,30.32,100.00,1031424,28,19961,-74
2022-06-23 10:45:21,30.39,30.39,30.39,100.00,1034135,28,19920,-74
2022-06-23 10:46:10,30.88,30.88,30.88,97.27,1026970,28,20001,-73
2022-06-23 10:46:42,31.62,31.62,31.62,97.72,1030690,28,20394,-73
2022-06-23 10:47:19,31.59,31.59,31.59,97.80,1031072,28,19926,-72
2022-06-23 10:48:04,31.13,31.13,31.13,100.00,1034949,28,20097,-73
2022-06-23 10:48:50,30.76,30.76,30.76,96.90,1033898,28,19921,-74
2022-06-23 10:49:32,31.19,31.19,31.19,100.00,1030998,28,20000,-73
2022-06-23 10:50:09,30.81,30.81,30.81,100.00,1031111,28,19914,-72
2022-06-23 10:50:51,30.44,30.44,30.44,100.00,1033957,28,19917,-74
2022-06-23 10:51:33,30.03,30.03,30.03,100.00,1039173,28,21160,-72
2022-06-23 10:52:12,29.90,29.90,29.90,100.00,1026521,28,20474,-73
2022-06-23 10:52:43,30.84,30.84,30.84,100.00,1026912,28,19949,-73
2022-06-23 10:53:32,30.59,30.59,30.59,100.00,1026921,28,20407,-73
2022-06-23 10:54:20,29.99,29.99,29.99,100.00,1033789,28,19979,-73
2022-06-23 10:55:05,31.05,31.05,31.05,99.52,1035688,28,19924,-73
2022-06-23 10:55:38,30.67,30.67,30.67,100.00,1035166,28,19925,-73
2022-06-23 10:56:09,30.41,30.41,30.41,100.00,1031010,28,19934,-73
2022-06-23 10:56:42,30.18,30.18,30.18,100.00,1031028,28,19913,-73
2022-06-23 10:57:17,30.19,30.19,30.19,100.00,1020002,29,19919,-74
2022-06-23 10:57:53,30.03,30.03,30.03,100.00,1028275,28,19965,-73
2022-06-23 10:58:30,30.29,30.29,30.29,100.00,1031152,28,19959,-73
2022-06-23 10:59:09,29.81,29.81,29.81,100.00,1033047,28,19918,-72
2022-06-23 10:59:45,29.47,29.47,29.47,100.00,1033809,28,19917,-74
2022-06-23 11:00:19,29.56,29.56,29.56,100.00,1035157,28,19932,-72
2022-06-23 11:00:55,29.21,29.21,29.21,100.00,1030940,28,20013,-73
2022-06-23 11:01:25,29.33,29.33,29.33,100.00,1029036,28,20179,-74
2022-06-23 11:02:14,28.95,28.95,28.95,100.00,1027022,28,19914,-75
2022-06-23 11:02:53,29.18,29.18,29.18,100.00,1026913,28,19922,-73
2022-06-23 11:03:27,29.55,29.55,29.55,100.00,1034224,28,19917,-73
2022-06-23 11:04:18,29.58,29.58,29.58,100.00,1030994,28,19948,-73
2022-06-23 11:04:48,29.53,29.53,29.53,100.00,1020006,28,20479,-73
2022-06-23 11:05:18,29.72,29.72,29.72,100.00,1026934,28,19916,-74
2022-06-23 11:05:58,29.80,29.80,29.80,100.00,1028950,28,20222,-73
2022-06-23 11:06:36,29.87,29.87,29.87,100.00,1032208,28,19914,-74
2022-06-23 11:07:12,30.06,30.06,30.06,100.00,1030915,28,19929,-74
2022-06-23 11:07:53,29.70,29.70,29.70,100.00,1033980,28,20029,-74
2022-06-23 11:08:59,29.53,29.53,29.53,100.00,1034971,28,19913,-73
2022-06-23 11:09:48,29.45,29.45,29.45,100.00,1018631,29,19919,-74
2022-06-23 11:10:18,29.54,29.54,29.54,100.00,1018837,29,19926,-74
2022-06-23 11:10:53,30.18,30.18,30.18,100.00,1015937,29,19934,-73
2022-06-23 11:11:26,30.19,30.19,30.19,100.00,1013681,29,19922,-73
2022-06-23 11:12:12,29.52,29.52,29.52,100.00,1011072,29,19920,-73
2022-06-23 11:12:42,30.16,30.16,30.16,100.00,1022751,28,19922,-73
2022-06-23 11:13:15,30.13,30.13,30.13,100.00,1029093,28,19920,-73
2022-06-23 11:13:45,30.30,30.30,30.30,100.00,1026924,28,19985,-73
2022-06-23 11:14:23,30.48,30.48,30.48,100.00,1023422,28,19918,-74
2022-06-23 11:15:09,30.36,30.36,30.36,98.10,1023146,29,20017,-74
2022-06-23 11:15:57,30.51,30.51,30.51,94.01,1025785,28,20263,-73
2022-06-23 11:16:39,30.03,30.03,30.03,95.04,1023508,28,19923,-74
2022-06-23 11:17:16,29.99,29.99,29.99,100.00,1031219,28,20099,-73
2022-06-23 11:17:54,29.93,29.93,29.93,100.00,1030860,28,19972,-74
2022-06-23 11:18:24,29.75,29.75,29.75,100.00,1026957,28,20017,-74
2022-06-23 11:18:54,29.86,29.86,29.86,100.00,1023173,29,19929,-74
2022-06-23 11:19:40,29.95,29.95,29.95,100.00,1022989,29,20356,-74
2022-06-23 11:20:18,29.90,29.90,29.90,100.00,1024847,28,19929,-74
2022-06-23 11:20:56,29.89,29.89,29.89,100.00,1030021,28,19987,-72
2022-06-23 11:21:26,30.36,30.36,30.36,100.00,1027020,28,20346,-74
2022-06-23 11:22:14,30.30,30.30,30.30,100.00,1022522,29,19918,-73
2022-06-23 11:22:47,30.72,30.72,30.72,97.03,1025510,28,19926,-73
2022-06-23 11:23:23,30.46,30.46,30.46,97.09,1029826,28,20369,-74
2022-06-23 11:24:04,30.90,30.90,30.90,95.56,1034859,28,20390,-74
2022-06-23 11:25:01,30.82,30.82,30.82,95.21,1036704,28,20455,-73
2022-06-23 11:25:34,30.95,30.95,30.95,89.24,1026954,28,19924,-73
2022-06-23 11:26:16,30.90,30.90,30.90,98.76,1030827,28,19917,-75
2022-06-23 11:27:02,30.77,30.77,30.77,99.04,1035071,28,19976,-74
2022-06-23 11:27:37,30.54,30.54,30.54,100.00,1043505,28,20278,-74
2022-06-23 11:28:23,30.20,30.20,30.20,100.00,1038933,28,19948,-74
2022-06-23 11:28:53,30.39,30.39,30.39,94.71,1030967,28,19957,-74
2022-06-23 11:29:29,30.16,30.16,30.16,98.70,1026817,28,19918,-73
2022-06-23 11:30:05,30.30,30.30,30.30,89.96,1025874,28,20012,-72
2022-06-23 11:30:47,29.91,29.91,29.91,100.00,1025981,28,19993,-73
2022-06-23 11:31:24,29.92,29.92,29.92,100.00,1034187,28,19928,-74
2022-06-23 11:32:26,29.57,29.57,29.57,97.25,1030128,28,19924,-74
2022-06-23 11:33:09,29.81,29.81,29.81,100.00,1014912,29,19926,-72
2022-06-23 11:33:47,29.91,29.91,29.91,100.00,1016652,29,19985,-72
2022-06-23 11:34:17,29.94,29.94,29.94,99.88,1028826,28,20041,-74
2022-06-23 11:34:54,29.96,29.96,29.96,100.00,1030940,28,20451,-74
2022-06-23 11:35:56,29.78,29.78,29.78,100.00,1026919,28,20529,-73
2022-06-23 11:36:31,29.81,29.81,29.81,99.25,1018503,29,19914,-73
2022-06-23 11:37:01,30.10,30.10,30.10,100.00,1015608,29,20416,-73
2022-06-23 11:37:37,30.84,30.84,30.84,99.91,1022539,28,19921,-73
2022-06-23 11:38:07,30.84,30.84,30.84,93.00,1025328,28,19914,-75
2022-06-23 11:38:56,31.00,31.00,31.00,91.34,1031488,28,19944,-72
2022-06-23 11:39:34,31.97,31.97,31.97,93.86,1032453,28,19917,-73
2022-06-23 11:40:16,31.45,31.45,31.45,80.27,1031027,28,19922,-72
2022-06-23 11:41:05,32.29,32.29,32.29,77.48,1030708,28,19918,-74
2022-06-23 11:41:35,31.68,31.68,31.68,69.78,1031138,28,19918,-74
2022-06-23 11:42:13,31.08,31.08,31.08,71.34,1034557,28,20367,-73
2022-06-23 11:43:02,30.35,30.35,30.35,79.96,1030002,28,19918,-74
2022-06-23 11:43:50,30.75,30.75,30.75,86.85,1022927,29,20025,-74
2022-06-23 11:44:56,30.72,30.72,30.72,88.61,1020377,28,19915,-73
2022-06-23 11:45:45,30.51,30.51,30.51,90.33,1016641,29,19918,-74
2022-06-23 11:46:21,30.34,30.34,30.34,100.00,1017777,29,19946,-74
2022-06-23 11:47:00,30.15,30.15,30.15,100.00,1010936,29,19920,-73
2022-06-23 11:47:35,30.45,30.45,30.45,96.03,1014962,29,19937,-73
2022-06-23 11:48:12,30.51,30.51,30.51,95.66,1021835,28,19919,-74
2022-06-23 11:48:48,30.76,30.76,30.76,94.24,1029370,28,19910,-74
2022-06-23 11:49:32,31.36,31.36,31.36,90.53,1031011,28,20066,-74
2022-06-23 11:50:21,31.56,31.56,31.56,84.08,1022419,29,19924,-74
2022-06-23 11:50:55,31.68,31.68,31.68,78.40,1026929,28,19925,-74
2022-06-23 11:51:31,31.41,31.41,31.41,88.03,1029965,28,19917,-74
2022-06-23 11:52:08,31.05,31.05,31.05,99.86,1034252,28,20453,-74
2022-06-23 11:52:57,30.91,30.91,30.91,91.99,1030952,28,19960,-74
2022-06-23 11:53:33,31.39,31.39,31.39,93.63,1035060,28,19921,-73
2022-06-23 11:54:11,31.74,31.74,31.74,97.38,1035126,28,19964,-74
2022-06-23 11:55:17,31.52,31.52,31.52,88.50,1030872,28,20040,-74
2022-06-23 11:55:50,32.17,32.17,32.17,82.83,1014804,29,19925,-74
2022-06-23 11:56:25,32.13,32.13,32.13,71.58,1013270,29,20042,-71
2022-06-23 11:56:56,31.96,31.96,31.96,76.92,1018701,29,19915,-74
2022-06-23 11:57:41,32.13,32.13,32.13,79.29,1018558,29,19958,-74
2022-06-23 11:58:30,31.49,31.49,31.49,78.25,1013216,29,20210,-74
2022-06-23 11:59:00,31.02,31.02,31.02,72.66,1026736,28,20028,-73
2022-06-23 11:59:34,30.91,30.91,30.91,73.50,1019436,29,19925,-73
2022-06-23 12:00:11,31.28,31.28,31.28,78.02,1028480,28,19918,-73
2022-06-23 12:00:53,30.81,30.81,30.81,75.14,1028097,28,20393,-74
2022-06-23 12:01:24,30.67,30.67,30.67,79.30,1033509,28,19913,-74
2022-06-23 12:01:55,30.54,30.54,30.54,89.48,1030849,28,19917,-74
2022-06-23 12:02:25,31.16,31.16,31.16,84.03,1026297,28,20004,-73
2022-06-23 12:03:00,32.15,32.15,32.15,72.18,1027168,28,20115,-73
2022-06-23 12:03:57,31.92,31.92,31.92,74.36,1028267,28,19918,-73
2022-06-23 12:04:36,31.68,31.68,31.68,80.91,1035350,28,19917,-74
2022-06-23 12:05:07,31.44,31.44,31.44,77.73,1043151,28,19971,-73
2022-06-23 12:05:57,31.66,31.66,31.66,69.06,1042186,28,19917,-73
2022-06-23 12:06:46,31.83,31.83,31.83,72.29,1036778,28,19914,-73
2022-06-23 12:07:19,31.56,31.56,31.56,70.92,1033150,28,19996,-74
2022-06-23 12:07:49,32.02,32.02,32.02,71.27,1034852,28,19984,-73
2022-06-23 12:08:27,32.52,32.52,32.52,75.11,1031065,28,19918,-72
2022-06-23 12:09:00,32.33,32.33,32.33,78.00,1024731,28,20143,-74
2022-06-23 12:09:35,32.40,32.40,32.40,76.65,1023183,29,20493,-74
2022-06-23 12:10:20,32.56,32.56,32.56,83.30,1015031,29,19911,-73
2022-06-23 12:10:50,31.60,31.60,31.60,80.24,1023451,29,19915,-74
2022-06-23 12:11:20,31.59,31.59,31.59,91.69,1027128,28,20739,-74
2022-06-23 12:11:51,31.26,31.26,31.26,88.53,1029252,28,20192,-74
2022-06-23 12:12:21,31.57,31.57,31.57,93.41,1018617,29,20366,-73
2022-06-23 12:12:52,31.14,31.14,31.14,95.49,1023344,28,20516,-74
2022-06-23 12:13:24,30.74,30.74,30.74,93.81,1022733,29,20026,-75
2022-06-23 12:13:54,31.04,31.04,31.04,91.10,1019360,28,20032,-74
2022-06-23 12:14:24,30.92,30.92,30.92,94.84,1022863,29,19918,-73
2022-06-23 12:14:55,31.07,31.07,31.07,91.09,1018944,29,20416,-73
2022-06-23 12:15:26,30.86,30.86,30.86,96.28,1020040,29,19919,-74
2022-06-23 12:15:57,30.60,30.60,30.60,95.13,1015396,29,19998,-74
2022-06-23 12:16:27,30.91,30.91,30.91,96.93,1023059,28,19914,-73
2022-06-23 12:17:03,31.00,31.00,31.00,100.00,1031018,28,19917,-72
2022-06-23 12:17:35,31.01,31.01,31.01,100.00,1032043,28,19910,-74
2022-06-23 12:18:16,31.28,31.28,31.28,100.00,1027041,28,19911,-74
2022-06-23 12:18:51,31.14,31.14,31.14,100.00,1026346,28,19914,-73
2022-06-23 12:19:22,30.94,30.94,30.94,100.00,1024064,29,20299,-74
2022-06-23 12:20:11,31.22,31.22,31.22,100.00,1024145,29,19965,-72
2022-06-23 12:20:44,32.27,32.27,32.27,95.13,1026139,28,20552,-73
2022-06-23 12:21:18,32.27,32.27,32.27,85.58,1032185,28,20074,-74
2022-06-23 12:21:57,32.64,32.64,32.64,88.48,1024168,29,19918,-73
2022-06-23 12:22:35,32.07,32.07,32.07,85.59,1025492,28,20451,-74
2022-06-23 12:23:12,31.42,31.42,31.42,98.72,1026802,28,19910,-74
2022-06-23 12:23:47,31.34,31.34,31.34,94.73,1030354,28,20025,-73
2022-06-23 12:24:26,31.58,31.58,31.58,96.64,1023796,29,19907,-74
2022-06-23 12:25:08,31.20,31.20,31.20,91.70,1022820,29,19957,-74
2022-06-23 12:25:55,31.14,31.14,31.14,98.38,1021747,29,19915,-72
2022-06-23 12:26:27,31.07,31.07,31.07,90.32,1028105,28,19906,-74
2022-06-23 12:27:03,30.50,30.50,30.50,95.30,1024195,29,19913,-74
2022-06-23 12:27:42,30.84,30.84,30.84,100.00,1023136,29,19918,-73
2022-06-23 12:28:12,30.62,30.62,30.62,98.08,1026247,28,19914,-72
2022-06-23 12:29:03,30.81,30.81,30.81,100.00,1029860,28,19906,-72
2022-06-23 12:29:34,30.92,30.92,30.92,100.00,1024073,29,20479,-73
2022-06-23 12:30:06,30.02,30.02,30.02,100.00,1025692,28,19913,-72
2022-06-23 12:30:44,30.39,30.39,30.39,100.00,1020155,29,19918,-73
2022-06-23 12:31:25,30.60,30.60,30.60,100.00,1020160,29,19957,-73
2022-06-23 12:32:04,30.41,30.41,30.41,100.00,1022804,28,20411,-74
2022-06-23 12:32:45,30.32,30.32,30.32,100.00,1029848,28,19970,-74
2022-06-23 12:33:33,30.25,30.25,30.25,100.00,1032218,28,19910,-73
2022-06-23 12:34:09,30.55,30.55,30.55,100.00,1027970,28,19910,-73
2022-06-23 12:34:42,30.44,30.44,30.44,99.77,1029685,28,20295,-72
2022-06-23 12:35:24,30.04,30.04,30.04,93.69,1027730,28,19929,-73
2022-06-23 12:35:57,30.14,30.14,30.14,100.00,1022481,29,19962,-74
2022-06-23 12:36:30,30.42,30.42,30.42,99.78,1026567,28,19911,-74
2022-06-23 12:37:19,30.36,30.36,30.36,98.49,1030279,28,19910,-71
2022-06-23 12:37:53,30.32,30.32,30.32,95.43,1038458,28,19956,-73
2022-06-23 12:38:29,31.02,31.02,31.02,93.42,1032176,28,20466,-73
2022-06-23 12:39:03,31.13,31.13,31.13,99.66,1027680,28,20408,-71
2022-06-23 12:39:37,31.10,31.10,31.10,94.48,1028116,28,20388,-73
2022-06-23 12:40:28,30.78,30.78,30.78,97.09,1025723,28,19914,-74
2022-06-23 12:40:59,31.07,31.07,31.07,100.00,1027241,28,20009,-74
2022-06-23 12:41:43,31.12,31.12,31.12,98.40,1031945,28,19917,-74
2022-06-23 12:42:21,30.94,30.94,30.94,100.00,1035617,28,20001,-74
2022-06-23 12:42:56,31.13,31.13,31.13,98.45,1027936,28,19922,-73
2022-06-23 12:43:26,31.27,31.27,31.27,100.00,1023878,29,19910,-74
2022-06-23 12:43:57,31.37,31.37,31.37,93.92,1027577,28,20336,-74
2022-06-23 12:44:27,31.22,31.22,31.22,91.95,1033217,28,19913,-73
2022-06-23 12:45:16,31.02,31.02,31.02,93.76,1036119,28,19916,-72
2022-06-23 12:45:48,31.04,31.04,31.04,90.10,1040334,28,19913,-74
2022-06-23 12:46:21,31.58,31.58,31.58,84.52,1036119,28,20295,-74
2022-06-23 12:47:09,30.82,30.82,30.82,98.06,1035151,28,20478,-74
2022-06-23 12:47:58,30.40,30.40,30.40,99.42,1027907,28,20354,-73
2022-06-23 12:48:47,30.73,30.73,30.73,97.40,1032119,28,19917,-74
2022-06-23 12:49:20,30.66,30.66,30.66,95.14,1032869,28,19914,-74
2022-06-23 12:49:57,29.89,29.89,29.89,100.00,1032167,28,19922,-73
2022-06-23 12:50:46,30.06,30.06,30.06,100.00,1031574,28,19973,-74
2022-06-23 12:51:21,29.80,29.80,29.80,100.00,1027988,28,19957,-73
2022-06-23 12:52:00,29.19,29.19,29.19,100.00,1024130,29,19911,-73
2022-06-23 12:52:39,29.48,29.48,29.48,100.00,1027984,28,19912,-72
2022-06-23 12:53:16,28.95,28.95,28.95,100.00,1034905,28,19909,-73
2022-06-23 12:53:46,28.81,28.81,28.81,100.00,1031939,28,19962,-73
2022-06-23 12:54:21,28.84,28.84,28.84,100.00,1036034,28,20328,-74
2022-06-23 12:54:53,29.02,29.02,29.02,100.00,1028735,28,20347,-73
2022-06-23 12:55:32,29.14,29.14,29.14,100.00,1032040,28,19910,-71
2022-06-23 12:56:03,28.97,28.97,28.97,100.00,1034273,28,19913,-72
2022-06-23 12:56:55,29.05,29.05,29.05,100.00,1036226,28,20000,-73
2022-06-23 12:57:26,28.77,28.77,28.77,100.00,1036062,28,19905,-73
2022-06-23 12:57:57,28.72,28.72,28.72,100.00,1031908,28,19910,-74
2022-06-23 12:58:39,29.01,29.01,29.01,100.00,1028054,28,20364,-74
2022-06-23 12:59:12,28.97,28.97,28.97,100.00,1030152,28,19910,-74
2022-06-23 12:59:46,29.05,29.05,29.05,100.00,1019873,29,19953,-73
2022-06-23 13:00:18,29.17,29.17,29.17,100.00,1028147,28,19952,-72
2022-06-23 13:00:54,29.16,29.16,29.16,100.00,1028039,28,19918,-74
2022-06-23 13:01:37,29.15,29.15,29.15,100.00,1025438,28,20006,-73
2022-06-23 13:02:10,28.80,28.80,28.80,100.00,1019559,29,19929,-72
2022-06-23 13:02:44,28.90,28.90,28.90,100.00,1020124,29,20420,-74
2022-06-23 13:03:20,28.94,28.94,28.94,100.00,1021562,29,19914,-73
2022-06-23 13:03:54,29.11,29.11,29.11,100.00,1029618,28,19961,-73
2022-06-23 13:04:24,29.17,29.17,29.17,100.00,1033821,28,20328,-72
2022-06-23 13:05:06,29.28,29.28,29.28,100.00,1037262,28,19984,-74
2022-06-23 13:05:41,29.67,29.67,29.67,100.00,1038437,28,20003,-73
2022-06-23 13:06:19,29.92,29.92,29.92,100.00,1031870,28,20000,-74
2022-06-23 13:06:49,29.74,29.74,29.74,100.00,1027984,28,19925,-73
2022-06-23 13:07:24,29.80,29.80,29.80,100.00,1028017,28,20395,-74
2022-06-23 13:08:08,29.46,29.46,29.46,100.00,1028268,28,19925,-74
2022-06-23 13:08:57,29.89,29.89,29.89,100.00,1028934,28,20519,-73
2022-06-23 13:09:33,29.20,29.20,29.20,100.00,1032144,28,19966,-74
2022-06-23 13:10:09,29.12,29.12,29.12,100.00,1037005,28,19969,-72
2022-06-23 13:10:48,29.35,29.35,29.35,100.00,1040058,28,19936,-72
2022-06-23 13:11:20,29.58,29.58,29.58,100.00,1040299,28,19917,-73
2022-06-23 13:11:53,29.42,29.42,29.42,100.00,1028699,28,19985,-73
2022-06-23 13:12:33,29.28,29.28,29.28,100.00,1028690,28,20403,-73
2022-06-23 13:13:20,29.47,29.47,29.47,100.00,1032163,28,19910,-73
2022-06-23 13:13:52,29.79,29.79,29.79,100.00,1027830,28,19972,-73
2022-06-23 13:14:25,29.79,29.79,29.79,98.92,1027680,28,19925,-73
2022-06-23 13:14:56,29.89,29.89,29.89,100.00,1025340,28,19989,-74
2022-06-23 13:15:32,29.91,29.91,29.91,100.00,1027995,28,20358,-72
2022-06-23 13:16:06,29.60,29.60,29.60,100.00,1024070,29,19926,-74
2022-06-23 13:16:47,29.42,29.42,29.42,100.00,1023782,28,19944,-73
2022-06-23 13:17:36,29.37,29.37,29.37,100.00,1032299,28,19913,-74
2022-06-23 13:18:13,29.48,29.48,29.48,100.00,1038633,28,19986,-73
2022-06-23 13:18:47,29.54,29.54,29.54,100.00,1035883,28,19918,-73
2022-06-23 13:19:22,29.49,29.49,29.49,100.00,1032169,28,20390,-73
2022-06-23 13:19:56,29.35,29.35,29.35,100.00,1026742,28,20257,-73
2022-06-23 13:20:50,29.51,29.51,29.51,100.00,1021727,28,19946,-74
2022-06-23 13:21:28,29.29,29.29,29.29,100.00,1019791,29,19961,-75
2022-06-23 13:22:07,29.10,29.10,29.10,100.00,1011750,28,20469,-74
2022-06-23 13:23:03,28.81,28.81,28.81,100.00,1031885,28,19913,-72
2022-06-23 13:23:39,28.52,28.52,28.52,100.00,1027908,28,19929,-74
2022-06-23 13:24:11,28.43,28.43,28.43,100.00,1031063,28,20384,-74
2022-06-23 13:24:41,28.49,28.49,28.49,100.00,1027944,28,19906,-73
2022-06-23 13:25:13,28.51,28.51,28.51,100.00,1027452,28,20025,-72
2022-06-23 13:25:54,28.78,28.78,28.78,100.00,1018072,29,20578,-73
2022-06-23 13:26:25,29.08,29.08,29.08,100.00,1018051,29,20097,-72
2022-06-23 13:26:58,29.04,29.04,29.04,100.00,1021975,29,19911,-71
2022-06-23 13:27:29,28.89,28.89,28.89,100.00,1023698,28,19922,-71
2022-06-23 13:27:59,29.01,29.01,29.01,100.00,1029421,28,20365,-71
2022-06-23 13:28:36,29.18,29.18,29.18,100.00,1031257,28,19914,-74
2022-06-23 13:29:20,29.05,29.05,29.05,100.00,1029172,28,19910,-73
2022-06-23 13:29:53,28.64,28.64,28.64,100.00,1028473,28,20458,-71
2022-06-23 13:30:25,28.79,28.79,28.79,100.00,1023294,29,20376,-72
2022-06-23 13:30:55,28.66,28.66,28.66,100.00,1021544,29,19907,-72
2022-06-23 13:31:39,28.45,28.45,28.45,100.00,1019863,29,19910,-73
2022-06-23 13:32:11,28.33,28.33,28.33,100.00,1022999,28,19950,-73
2022-06-23 13:32:43,28.48,28.48,28.48,100.00,1023123,28,19911,-73
2022-06-23 13:33:23,28.65,28.65,28.65,100.00,1022114,28,20671,-73
2022-06-23 13:34:14,28.70,28.70,28.70,100.00,1023502,29,20463,-73
2022-06-23 13:35:19,28.64,28.64,28.64,100.00,1018756,29,19972,-72
2022-06-23 13:35:52,28.76,28.76,28.76,100.00,1028909,28,19918,-73
2022-06-23 13:36:24,28.65,28.65,28.65,100.00,1023881,28,20222,-72
2022-06-23 13:36:56,28.86,28.86,28.86,100.00,1019237,29,20176,-73
2022-06-23 13:37:33,29.03,29.03,29.03,100.00,1018849,29,19963,-73
2022-06-23 13:38:03,29.04,29.04,29.04,100.00,1018800,29,19911,-73
2022-06-23 13:38:48,29.12,29.12,29.12,100.00,1024864,28,19906,-74
2022-06-23 13:39:24,29.19,29.19,29.19,100.00,1026165,28,19934,-74
2022-06-23 13:39:57,29.35,29.35,29.35,100.00,1025996,28,19917,-74
2022-06-23 13:40:27,29.30,29.30,29.30,100.00,1030355,28,19913,-73
2022-06-23 13:41:02,29.39,29.39,29.39,100.00,1033801,28,20403,-73
2022-06-23 13:41:35,29.39,29.39,29.39,100.00,1035306,28,20442,-71
2022-06-23 13:42:17,29.26,29.26,29.26,100.00,1034934,28,19988,-72
2022-06-23 13:42:49,29.19,29.19,29.19,100.00,1035281,28,19910,-73
2022-06-23 13:43:36,29.27,29.27,29.27,100.00,1027156,28,19914,-72
2022-06-23 13:44:09,29.01,29.01,29.01,100.00,1027363,28,19915,-73
2022-06-23 13:44:43,29.02,29.02,29.02,100.00,1033611,28,20544,-73
2022-06-23 13:45:27,28.81,28.81,28.81,100.00,1028467,28,20376,-73
2022-06-23 13:46:00,28.85,28.85,28.85,100.00,1023647,28,20425,-73
2022-06-23 13:46:33,28.79,28.79,28.79,100.00,1023815,28,19918,-73
2022-06-23 13:47:05,28.68,28.68,28.68,100.00,1027404,28,19921,-73
2022-06-23 13:47:37,28.84,28.84,28.84,100.00,1027258,28,20377,-73
2022-06-23 13:48:26,28.73,28.73,28.73,100.00,1027158,28,19918,-74
2022-06-23 13:49:06,28.74,28.74,28.74,100.00,1033302,28,20522,-72
2022-06-23 13:49:40,28.85,28.85,28.85,100.00,1031338,28,19928,-73
2022-06-23 13:50:29,28.90,28.90,28.90,100.00,1023425,29,19919,-74
2022-06-23 13:51:02,28.81,28.81,28.81,100.00,1027352,28,19925,-73
2022-06-23 13:51:36,28.75,28.75,28.75,100.00,1028768,28,19922,-73
2022-06-23 13:52:15,28.74,28.74,28.74,100.00,1034021,28,19924,-73
2022-06-23 13:52:45,28.95,28.95,28.95,100.00,1034382,28,20165,-73
2022-06-23 13:53:22,28.77,28.77,28.77,100.00,1031234,28,19910,-73
2022-06-23 13:54:00,28.72,28.72,28.72,100.00,1020770,29,19963,-73
2022-06-23 13:54:32,28.73,28.73,28.73,100.00,1023412,29,19966,-73
2022-06-23 13:55:03,28.61,28.61,28.61,100.00,1020467,29,19946,-73
2022-06-23 13:55:51,28.27,28.27,28.27,100.00,1022079,28,20457,-72
2022-06-23 13:56:34,28.27,28.27,28.27,100.00,1029734,28,19929,-72
2022-06-23 13:57:07,28.20,28.20,28.20,100.00,1038687,28,19917,-72
2022-06-23 13:57:56,28.24,28.24,28.24,100.00,1037917,28,19909,-72
2022-06-23 13:58:31,28.46,28.46,28.46,100.00,1023221,28,20273,-72
2022-06-23 13:59:07,28.22,28.22,28.22,100.00,1025935,28,19922,-72
2022-06-23 13:59:38,28.36,28.36,28.36,100.00,1027415,28,20380,-72
2022-06-23 14:00:11,28.50,28.50,28.50,100.00,1028448,28,19926,-72
2022-06-23 14:01:01,28.30,28.30,28.30,100.00,1028374,28,19910,-72
2022-06-23 14:01:32,27.99,27.99,27.99,100.00,1030993,28,20528,-72
2022-06-23 14:02:15,27.74,27.74,27.74,100.00,1030851,28,20375,-71
2022-06-23 14:02:48,27.61,27.61,27.61,100.00,1031342,28,19909,-71
2022-06-23 14:03:23,27.65,27.65,27.65,100.00,1027334,28,19922,-72
2022-06-23 14:03:56,27.70,27.70,27.70,100.00,1019343,29,19915,-72
2022-06-23 14:04:33,27.65,27.65,27.65,100.00,1023182,29,19910,-72
2022-06-23 14:05:15,27.82,27.82,27.82,100.00,1029067,28,19949,-72
2022-06-23 14:05:46,27.76,27.76,27.76,100.00,1031271,28,20003,-73
2022-06-23 14:06:31,27.80,27.80,27.80,100.00,1025889,28,19922,-73
2022-06-23 14:07:19,27.95,27.95,27.95,100.00,1022731,28,20484,-71
2022-06-23 14:07:56,28.17,28.17,28.17,100.00,1028606,28,19921,-72
2022-06-23 14:08:37,28.27,28.27,28.27,100.00,1030350,28,19953,-72
2022-06-23 14:09:16,28.39,28.39,28.39,100.00,1027201,28,19936,-73
2022-06-23 14:09:47,28.13,28.13,28.13,100.00,1022587,29,19951,-73
2022-06-23 14:10:32,28.11,28.11,28.11,100.00,1023249,29,20057,-71
2022-06-23 14:11:14,28.12,28.12,28.12,100.00,1028783,28,19914,-72
2022-06-23 14:11:48,28.16,28.16,28.16,100.00,1034074,28,20466,-72
2022-06-23 14:12:20,28.30,28.30,28.30,100.00,1028494,28,19988,-71
2022-06-23 14:12:53,28.36,28.36,28.36,100.00,1025818,28,19942,-73
2022-06-23 14:13:28,28.31,28.31,28.31,100.00,1025708,28,19914,-72
2022-06-23 14:14:16,28.34,28.34,28.34,100.00,1026545,28,19915,-73
2022-06-23 14:15:01,28.48,28.48,28.48,100.00,1029573,28,20266,-70
2022-06-23 14:15:38,28.43,28.43,28.43,100.00,1023394,28,20353,-72
2022-06-23 14:16:12,28.50,28.50,28.50,100.00,1023405,28,20388,-73
2022-06-23 14:16:42,28.48,28.48,28.48,100.00,1023475,28,20029,-71
2022-06-23 14:17:12,28.54,28.54,28.54,100.00,1021543,28,19914,-73
2022-06-23 14:17:54,28.55,28.55,28.55,100.00,1026940,28,19958,-71
2022-06-23 14:18:32,28.53,28.53,28.53,100.00,1032097,28,20009,-74
2022-06-23 14:19:13,28.53,28.53,28.53,100.00,1026770,28,19985,-73
2022-06-23 14:20:02,28.50,28.50,28.50,100.00,1022869,29,20333,-73
2022-06-23 14:20:40,28.51,28.51,28.51,100.00,1026984,28,20335,-73
2022-06-23 14:21:29,28.60,28.60,28.60,100.00,1026897,28,19918,-73
2022-06-23 14:22:01,28.28,28.28,28.28,100.00,1034691,28,19909,-71
2022-06-23 14:23:03,28.23,28.23,28.23,100.00,1030054,28,20021,-73
2022-06-23 14:23:46,28.27,28.27,28.27,100.00,1025318,28,20230,-72
2022-06-23 14:24:18,28.27,28.27,28.27,100.00,1020700,29,20185,-72
2022-06-23 14:24:56,28.12,28.12,28.12,100.00,1029859,28,20431,-73
2022-06-23 14:25:30,28.08,28.08,28.08,100.00,1025717,28,20059,-72
2022-06-23 14:26:07,28.28,28.28,28.28,100.00,1028807,28,19911,-73
2022-06-23 14:26:49,28.34,28.34,28.34,100.00,1035376,28,20267,-73
2022-06-23 14:27:39,28.56,28.56,28.56,100.00,1033700,28,19909,-71
2022-06-23 14:28:28,28.63,28.63,28.63,100.00,1035286,28,19916,-72
2022-06-23 14:29:05,28.33,28.33,28.33,100.00,1035844,28,19963,-73
2022-06-23 14:29:35,28.53,28.53,28.53,100.00,1031018,28,19906,-73
2022-06-23 14:30:12,28.39,28.39,28.39,100.00,1027068,28,19914,-73
2022-06-23 14:31:01,28.28,28.28,28.28,100.00,1022978,29,19917,-73
2022-06-23 14:31:51,28.28,28.28,28.28,100.00,1029644,28,19906,-73
2022-06-23 14:32:28,28.49,28.49,28.49,100.00,1025087,28,20289,-73
2022-06-23 14:33:01,28.47,28.47,28.47,100.00,1035141,28,19913,-73
2022-06-23 14:33:31,28.48,28.48,28.48,100.00,1034967,28,20287,-73
2022-06-23 14:34:13,28.55,28.55,28.55,100.00,1030959,28,19910,-71
2022-06-23 14:34:51,28.61,28.61,28.61,100.00,1033153,28,19921,-72
2022-06-23 14:35:23,28.48,28.48,28.48,100.00,1031059,28,19913,-73
2022-06-23 14:36:00,28.52,28.52,28.52,100.00,1029708,28,19917,-73
2022-06-23 14:36:42,28.37,28.37,28.37,100.00,1031268,28,19906,-73
2022-06-23 14:37:30,28.19,28.19,28.19,100.00,1031353,28,20480,-72
2022-06-23 14:38:26,28.32,28.32,28.32,100.00,1034972,28,19920,-71
2022-06-23 14:39:11,28.28,28.28,28.28,100.00,1037428,28,19999,-73
2022-06-23 14:39:43,28.23,28.23,28.23,100.00,1034838,28,19905,-73
2022-06-23 14:40:15,28.35,28.35,28.35,100.00,1030872,28,20064,-73
2022-06-23 14:40:54,28.33,28.33,28.33,100.00,1030676,28,19996,-73
2022-06-23 14:41:40,28.47,28.47,28.47,100.00,1024683,28,19951,-73
2022-06-23 14:42:19,28.61,28.61,28.61,100.00,1030058,28,19917,-73
2022-06-23 14:43:01,28.55,28.55,28.55,100.00,1037588,28,20008,-72
2022-06-23 14:43:37,28.49,28.49,28.49,100.00,1035221,28,19909,-71
2022-06-23 14:44:14,28.29,28.29,28.29,100.00,1031087,28,19992,-73
2022-06-23 14:44:44,28.33,28.33,28.33,100.00,1031101,28,19924,-72
2022-06-23 14:45:17,28.16,28.16,28.16,100.00,1028728,28,19916,-72
2022-06-23 14:45:56,28.08,28.08,28.08,100.00,1028087,28,19914,-74
2022-06-23 14:46:38,28.05,28.05,28.05,100.00,1027158,28,20273,-72
2022-06-23 14:47:38,27.94,27.94,27.94,100.00,1027329,28,19918,-73
2022-06-23 14:48:29,27.98,27.98,27.98,100.00,1016177,29,19919,-72
2022-06-23 14:49:06,27.95,27.95,27.95,100.00,1015100,29,20453,-73
2022-06-23 14:49:43,27.96,27.96,27.96,100.00,1014951,29,20292,-73
2022-06-23 14:50:33,27.96,27.96,27.96,100.00,1029716,28,19953,-74
2022-06-23 14:51:10,27.87,27.87,27.87,100.00,1039131,28,19913,-74
2022-06-23 14:51:47,27.89,27.89,27.89,100.00,1031102,28,20353,-72
2022-06-23 14:52:30,27.77,27.77,27.77,100.00,1022318,28,19954,-72
2022-06-23 14:53:00,27.85,27.85,27.85,100.00,1018971,29,19911,-73
2022-06-23 14:53:36,27.89,27.89,27.89,100.00,1025230,28,20418,-72
2022-06-23 14:54:16,27.83,27.83,27.83,100.00,1025358,28,20284,-73
2022-06-23 14:54:48,27.83,27.83,27.83,100.00,1024968,28,19961,-72
2022-06-23 14:55:24,27.88,27.88,27.88,100.00,1021404,29,19911,-71
2022-06-23 14:56:13,27.85,27.85,27.85,100.00,1025353,28,20357,-73
2022-06-23 14:56:43,27.95,27.95,27.95,100.00,1030425,28,19959,-73
2022-06-23 14:57:20,28.05,28.05,28.05,100.00,1037939,28,20366,-72
2022-06-23 14:57:53,28.01,28.01,28.01,100.00,1035189,28,19959,-72
2022-06-23 14:58:29,28.09,28.09,28.09,100.00,1030939,28,19909,-73
2022-06-23 14:59:02,27.96,27.96,27.96,100.00,1023053,29,19918,-72
2022-06-23 14:59:45,27.85,27.85,27.85,100.00,1024526,28,19910,-72
2022-06-23 15:00:16,27.89,27.89,27.89,100.00,1025909,28,20461,-74
2022-06-23 15:01:06,28.02,28.02,28.02,100.00,1031188,28,19918,-72
2022-06-23 15:01:41,28.17,28.17,28.17,100.00,1031145,28,19922,-73
2022-06-23 15:02:14,28.28,28.28,28.28,100.00,1029969,28,19944,-73
2022-06-23 15:02:47,28.31,28.31,28.31,100.00,1030915,28,19925,-73
2022-06-23 15:03:17,28.34,28.34,28.34,100.00,1025574,28,19938,-73
2022-06-23 15:03:56,28.26,28.26,28.26,100.00,1030768,28,20457,-73
2022-06-23 15:04:36,28.33,28.33,28.33,100.00,1031212,28,19920,-73
2022-06-23 15:05:21,28.13,28.13,28.13,100.00,1033252,28,19922,-73
2022-06-23 15:05:51,28.06,28.06,28.06,100.00,1031100,28,19917,-72
2022-06-23 15:06:31,28.04,28.04,28.04,100.00,1026811,28,19985,-72
2022-06-23 15:07:08,28.07,28.07,28.07,100.00,1022699,29,19930,-73
2022-06-23 15:07:42,28.05,28.05,28.05,100.00,1029217,28,19918,-71
2022-06-23 15:08:14,28.06,28.06,28.06,100.00,1022921,29,19995,-73
2022-06-23 15:08:47,28.10,28.10,28.10,100.00,1023092,29,20434,-73
2022-06-23 15:09:24,27.96,27.96,27.96,100.00,1024247,28,20411,-72
2022-06-23 15:10:10,27.96,27.96,27.96,100.00,1025877,28,19918,-72
2022-06-23 15:10:46,28.05,28.05,28.05,100.00,1034366,28,19925,-74
2022-06-23 15:11:19,28.14,28.14,28.14,100.00,1030977,28,19921,-74
2022-06-23 15:11:49,28.09,28.09,28.09,100.00,1029883,28,19964,-74
2022-06-23 15:12:25,28.04,28.04,28.04,100.00,1026332,28,19973,-74
2022-06-23 15:12:57,28.09,28.09,28.09,100.00,1024194,28,20300,-73
2022-06-23 15:13:27,27.91,27.91,27.91,100.00,1027666,28,19925,-73
2022-06-23 15:14:00,27.99,27.99,27.99,100.00,1028028,28,19917,-72
2022-06-23 15:14:30,27.91,27.91,27.91,100.00,1031084,28,19918,-73
2022-06-23 15:15:04,28.02,28.02,28.02,100.00,1026738,28,19914,-73
2022-06-23 15:15:38,27.99,27.99,27.99,100.00,1027193,28,19914,-73
2022-06-23 15:16:14,27.95,27.95,27.95,100.00,1027877,28,19974,-73
2022-06-23 15:16:54,27.95,27.95,27.95,100.00,1028361,28,19926,-73
2022-06-23 15:17:26,27.97,27.97,27.97,100.00,1026718,28,20376,-72
2022-06-23 15:18:03,28.05,28.05,28.05,100.00,1023170,29,20388,-73
2022-06-23 15:18:35,27.89,27.89,27.89,100.00,1026859,28,20469,-72
2022-06-23 15:19:06,27.86,27.86,27.86,100.00,1028399,28,19933,-73
2022-06-23 15:19:39,27.96,27.96,27.96,100.00,1028108,28,20010,-73
2022-06-23 15:20:20,28.09,28.09,28.09,100.00,1026912,28,19945,-72
2022-06-23 15:20:56,28.07,28.07,28.07,100.00,1022884,29,19911,-73
2022-06-23 15:21:47,28.03,28.03,28.03,100.00,1025367,28,20009,-73
2022-06-23 15:22:42,28.13,28.13,28.13,100.00,1034210,28,20303,-73
2022-06-23 15:23:15,28.10,28.10,28.10,100.00,1037541,28,20456,-72
2022-06-23 15:23:46,28.19,28.19,28.19,100.00,1034814,28,20408,-73
2022-06-23 15:24:37,28.27,28.27,28.27,100.00,1035102,28,19910,-73
2022-06-23 15:25:10,28.31,28.31,28.31,100.00,1016595,28,20013,-73
2022-06-23 15:25:52,28.13,28.13,28.13,100.00,1022754,28,19911,-73
2022-06-23 15:26:23,28.16,28.16,28.16,100.00,1018106,29,19923,-72
2022-06-23 15:27:05,28.12,28.12,28.12,100.00,1020972,29,19915,-72
2022-06-23 15:27:40,28.13,28.13,28.13,100.00,1028563,28,19914,-72
2022-06-23 15:28:13,28.28,28.28,28.28,100.00,1031424,28,20404,-73
2022-06-23 15:29:07,28.34,28.34,28.34,100.00,1037578,28,19916,-74
2022-06-23 15:29:57,28.20,28.20,28.20,100.00,1027030,28,19914,-73
2022-06-23 15:30:29,28.18,28.18,28.18,100.00,1026526,28,20417,-73
2022-06-23 15:31:09,28.07,28.07,28.07,100.00,1032864,28,19913,-72
2022-06-23 15:31:58,27.94,27.94,27.94,100.00,1038994,28,20402,-71
2022-06-23 15:32:33,28.00,28.00,28.00,100.00,1038589,28,20426,-73
2022-06-23 15:33:18,28.00,28.00,28.00,100.00,1034889,28,19909,-73
2022-06-23 15:33:54,27.95,27.95,27.95,100.00,1030781,28,19937,-74
2022-06-23 15:34:25,27.99,27.99,27.99,100.00,1022820,29,19914,-73
2022-06-23 15:34:57,27.95,27.95,27.95,100.00,1018808,29,19911,-73
2022-06-23 15:35:33,27.89,27.89,27.89,100.00,1022890,29,19911,-73
2022-06-23 15:36:06,27.86,27.86,27.86,100.00,1022600,29,19926,-73
2022-06-23 15:36:52,27.69,27.69,27.69,100.00,1020387,29,19915,-74
2022-06-23 15:37:32,27.76,27.76,27.76,100.00,1022913,29,19974,-72
2022-06-23 15:38:20,27.59,27.59,27.59,100.00,1030073,28,19914,-72
2022-06-23 15:38:51,27.65,27.65,27.65,100.00,1039089,28,19912,-72
2022-06-23 15:39:30,27.55,27.55,27.55,100.00,1038737,28,19920,-73
2022-06-23 15:40:19,27.60,27.60,27.60,100.00,1034860,28,19909,-72
2022-06-23 15:40:57,27.68,27.68,27.68,100.00,1031016,28,19933,-72
2022-06-23 15:41:30,27.78,27.78,27.78,100.00,1026962,28,19941,-73
2022-06-23 15:42:05,27.83,27.83,27.83,100.00,1030178,28,19910,-73
2022-06-23 15:42:47,27.66,27.66,27.66,100.00,1032657,28,19922,-73
2022-06-23 15:43:29,27.69,27.69,27.69,100.00,1037554,28,19916,-73
2022-06-23 15:44:02,27.77,27.77,27.77,100.00,1035124,28,19910,-73
2022-06-23 15:44:35,27.77,27.77,27.77,100.00,1034807,28,20323,-73
2022-06-23 15:45:08,27.85,27.85,27.85,100.00,1035090,28,19906,-74
2022-06-23 15:45:54,27.74,27.74,27.74,100.00,1031771,28,20341,-72
2022-06-23 15:46:29,27.73,27.73,27.73,100.00,1030555,28,20302,-72
2022-06-23 15:47:15,27.77,27.77,27.77,100.00,1026033,28,19906,-72
2022-06-23 15:47:47,27.68,27.68,27.68,100.00,1026774,28,19917,-73
2022-06-23 15:48:23,27.77,27.77,27.77,100.00,1026807,28,19906,-73
2022-06-23 15:49:01,27.86,27.86,27.86,100.00,1029982,28,20388,-73
2022-06-23 15:49:34,27.75,27.75,27.75,100.00,1026881,28,19941,-73
2022-06-23 15:50:05,27.75,27.75,27.75,100.00,1027229,28,20385,-72
2022-06-23 15:50:36,27.79,27.79,27.79,100.00,1030879,28,19910,-73
2022-06-23 15:51:06,27.77,27.77,27.77,100.00,1027833,28,20065,-73
2022-06-23 15:52:03,27.71,27.71,27.71,100.00,1031165,28,20577,-72
2022-06-23 15:52:55,27.66,27.66,27.66,100.00,1018148,29,19911,-72
2022-06-23 15:53:26,27.73,27.73,27.73,100.00,1032011,28,19913,-73
2022-06-23 15:53:58,27.74,27.74,27.74,100.00,1035076,28,20000,-74
2022-06-23 15:54:48,27.67,27.67,27.67,100.00,1026762,28,19925,-72
2022-06-23 15:55:30,27.68,27.68,27.68,100.00,1028580,28,19910,-74
2022-06-23 15:56:05,27.55,27.55,27.55,100.00,1019083,28,19918,-72
2022-06-23 15:56:36,27.52,27.52,27.52,100.00,1022886,29,19918,-70
2022-06-23 15:57:26,27.55,27.55,27.55,100.00,1018821,29,20011,-73
2022-06-23 15:57:57,27.68,27.68,27.68,100.00,1018982,29,19910,-73
2022-06-23 15:58:31,27.62,27.62,27.62,100.00,1018995,29,19979,-73
2022-06-23 15:59:01,27.64,27.64,27.64,100.00,1025028,28,19911,-70
2022-06-23 15:59:37,27.65,27.65,27.65,100.00,1023598,28,20066,-70
2022-06-23 16:00:12,27.65,27.65,27.65,100.00,1026941,28,19910,-73
2022-06-23 16:00:42,27.64,27.64,27.64,100.00,1024311,28,19954,-71
2022-06-23 16:01:18,27.67,27.67,27.67,100.00,1028337,28,20014,-73
2022-06-23 16:01:51,27.71,27.71,27.71,100.00,1032454,28,20383,-72
2022-06-23 16:02:24,27.61,27.61,27.61,100.00,1031389,28,19973,-74
2022-06-23 16:02:55,27.61,27.61,27.61,100.00,1039132,28,19917,-71
2022-06-23 16:03:30,27.59,27.59,27.59,100.00,1026922,28,19914,-73
2022-06-23 16:04:00,27.62,27.62,27.62,100.00,1028070,28,20400,-74
2022-06-23 16:04:33,27.65,27.65,27.65,100.00,1027143,28,19918,-72
2022-06-23 16:05:06,27.74,27.74,27.74,100.00,1027736,28,20025,-72
2022-06-23 16:05:36,27.80,27.80,27.80,100.00,1031140,28,20304,-73
2022-06-23 16:06:09,27.77,27.77,27.77,100.00,1031052,28,19913,-73
2022-06-23 16:06:41,27.74,27.74,27.74,100.00,1033529,28,20376,-72
2022-06-23 16:07:12,27.74,27.74,27.74,100.00,1030132,28,20003,-73
2022-06-23 16:07:51,27.63,27.63,27.63,100.00,1030989,28,19921,-71
2022-06-23 16:08:21,27.67,27.67,27.67,100.00,1032079,28,19914,-73
2022-06-23 16:09:04,27.56,27.56,27.56,100.00,1034955,28,20454,-71
2022-06-23 16:09:41,27.52,27.52,27.52,100.00,1034996,28,19971,-74
2022-06-23 16:10:28,27.44,27.44,27.44,100.00,1027025,28,20860,-73
2022-06-23 16:11:00,27.51,27.51,27.51,100.00,1022743,29,19922,-71
2022-06-23 16:11:40,27.48,27.48,27.48,100.00,1019194,28,20025,-72
2022-06-23 16:12:15,27.53,27.53,27.53,100.00,1026325,28,19918,-73
2022-06-23 16:12:46,27.54,27.54,27.54,100.00,1026917,28,19994,-74
2022-06-23 16:13:20,27.59,27.59,27.59,100.00,1025075,28,20405,-73
2022-06-23 16:13:53,27.67,27.67,27.67,100.00,1028156,28,20376,-72
2022-06-23 16:14:25,27.68,27.68,27.68,100.00,1031020,28,19924,-73
2022-06-23 16:14:56,27.58,27.58,27.58,100.00,1033093,28,19917,-73
2022-06-23 16:15:37,27.57,27.57,27.57,100.00,1031460,28,19961,-73
2022-06-23 16:16:08,27.46,27.46,27.46,100.00,1026746,28,20000,-74
2022-06-23 16:16:58,27.41,27.41,27.41,100.00,1022977,29,19918,-72
2022-06-23 16:17:29,27.38,27.38,27.38,100.00,1027086,28,19922,-70
2022-06-23 16:18:04,27.39,27.39,27.39,100.00,1022968,29,19918,-72
2022-06-23 16:18:36,27.40,27.40,27.40,100.00,1022847,29,19922,-72
2022-06-23 16:19:25,27.48,27.48,27.48,100.00,1018946,29,20297,-73
2022-06-23 16:20:12,27.47,27.47,27.47,100.00,1028778,28,19981,-72
2022-06-23 16:20:46,27.46,27.46,27.46,100.00,1029796,28,19928,-72
2022-06-23 16:21:27,27.52,27.52,27.52,100.00,1026903,28,20414,-73
2022-06-23 16:22:00,27.43,27.43,27.43,100.00,1022480,29,19921,-70
2022-06-23 16:22:33,27.46,27.46,27.46,100.00,1026154,28,20117,-73
2022-06-23 16:23:17,27.47,27.47,27.47,100.00,1028146,28,19914,-72
2022-06-23 16:23:52,27.39,27.39,27.39,100.00,1026670,28,19922,-73
2022-06-23 16:24:25,27.29,27.29,27.29,100.00,1022871,29,19914,-72
2022-06-23 16:25:00,27.32,27.32,27.32,100.00,1025788,28,19918,-73
2022-06-23 16:25:33,27.27,27.27,27.27,100.00,1027119,28,19914,-72
2022-06-23 16:26:09,27.23,27.23,27.23,100.00,1022559,28,20864,-73
2022-06-23 16:26:50,27.22,27.22,27.22,100.00,1018998,29,19911,-72
2022-06-23 16:27:30,27.18,27.18,27.18,100.00,1018218,28,20402,-72
2022-06-23 16:28:23,27.15,27.15,27.15,100.00,1022114,29,19922,-71
2022-06-23 16:28:54,27.12,27.12,27.12,100.00,1018112,28,20096,-72
2022-06-23 16:29:25,27.04,27.04,27.04,100.00,1030707,28,20339,-73
2022-06-23 16:29:56,26.98,26.98,26.98,100.00,1030202,28,20505,-73
2022-06-23 16:30:33,26.93,26.93,26.93,100.00,1026704,28,19934,-73
2022-06-23 16:31:04,26.97,26.97,26.97,100.00,1030267,28,19925,-73
2022-06-23 16:31:37,26.88,26.88,26.88,100.00,1028107,28,19918,-72
2022-06-23 16:32:15,26.93,26.93,26.93,100.00,1027497,28,20385,-71
2022-06-23 16:32:48,26.96,26.96,26.96,100.00,1024225,28,19914,-73
2022-06-23 16:33:38,26.99,26.99,26.99,100.00,1024500,28,19922,-74
2022-06-23 16:34:21,27.03,27.03,27.03,100.00,1024670,28,19920,-72
2022-06-23 16:34:53,27.01,27.01,27.01,100.00,1030520,28,19917,-74
2022-06-23 16:35:38,26.97,26.97,26.97,100.00,1034086,28,19921,-73
2022-06-23 16:36:08,27.06,27.06,27.06,100.00,1030395,28,20056,-70
2022-06-23 16:36:57,27.08,27.08,27.08,100.00,1028889,28,19976,-72
2022-06-23 16:37:44,27.03,27.03,27.03,100.00,1027124,28,19979,-73
2022-06-23 16:38:17,26.99,26.99,26.99,100.00,1029722,28,19917,-74
2022-06-23 16:38:48,27.04,27.04,27.04,100.00,1021153,29,19923,-73
2022-06-23 16:39:19,26.94,26.94,26.94,100.00,1020401,28,20018,-71
2022-06-23 16:39:52,26.86,26.86,26.86,100.00,1018795,29,20314,-74
2022-06-23 16:40:25,26.96,26.96,26.96,100.00,1019647,28,20374,-72
2022-06-23 16:41:12,26.95,26.95,26.95,100.00,1025733,28,20439,-72
2022-06-23 16:41:53,26.99,26.99,26.99,100.00,1026747,28,20178,-71
2022-06-23 16:42:27,27.00,27.00,27.00,100.00,1028313,28,19961,-73
2022-06-23 16:43:13,27.01,27.01,27.01,100.00,1034455,28,20446,-73
2022-06-23 16:43:48,26.98,26.98,26.98,100.00,1029991,28,19960,-73
2022-06-23 16:44:38,26.97,26.97,26.97,100.00,1030303,28,19918,-73
2022-06-23 16:45:09,27.00,27.00,27.00,100.00,1033897,28,20351,-74
2022-06-23 16:45:49,26.97,26.97,26.97,100.00,1028045,28,19924,-71
2022-06-23 16:46:22,26.84,26.84,26.84,100.00,1021200,28,20116,-72
2022-06-23 16:47:11,26.80,26.80,26.80,100.00,1020775,29,19925,-74
2022-06-23 16:47:41,26.88,26.88,26.88,100.00,1023355,28,19906,-72
2022-06-23 16:48:15,26.92,26.92,26.92,100.00,1029730,28,19914,-71
2022-06-23 16:48:45,26.99,26.99,26.99,100.00,1029681,28,19917,-74
2022-06-23 16:49:24,26.97,26.97,26.97,100.00,1031111,28,19918,-73
2022-06-23 16:50:00,27.12,27.12,27.12,100.00,1025544,28,20017,-73
2022-06-23 16:50:39,27.06,27.06,27.06,100.00,1031122,28,19906,-73
2022-06-23 16:51:28,27.05,27.05,27.05,100.00,1026653,28,19910,-72
2022-06-23 16:52:11,27.12,27.12,27.12,100.00,1026024,28,19914,-72
2022-06-23 16:52:53,27.11,27.11,27.11,100.00,1030799,28,20040,-74
2022-06-23 16:53:30,27.20,27.20,27.20,100.00,1030900,28,19906,-73
2022-06-23 16:54:01,27.26,27.26,27.26,100.00,1029491,28,20044,-74
2022-06-23 16:54:32,27.26,27.26,27.26,100.00,1030942,28,20323,-74
2022-06-23 16:55:15,27.26,27.26,27.26,100.00,1034674,28,19939,-73
2022-06-23 16:55:48,27.31,27.31,27.31,100.00,1034819,28,19914,-74
2022-06-23 16:56:21,27.39,27.39,27.39,100.00,1034700,28,19909,-71
2022-06-23 16:57:03,27.23,27.23,27.23,100.00,1034955,28,19916,-73
2022-06-23 16:57:47,27.20,27.20,27.20,100.00,1031016,28,19906,-73
2022-06-23 16:58:36,27.12,27.12,27.12,100.00,1030965,28,19989,-73
2022-06-23 16:59:18,27.13,27.13,27.13,100.00,1032245,28,19921,-73
2022-06-23 17:00:15,27.13,27.13,27.13,100.00,1028327,28,20001,-73
2022-06-23 17:00:51,27.27,27.27,27.27,100.00,1025976,28,20485,-74
2022-06-23 17:01:24,27.23,27.23,27.23,100.00,1026392,28,20001,-73
2022-06-23 17:01:57,27.13,27.13,27.13,100.00,1026670,28,19914,-73
2022-06-23 17:02:27,27.16,27.16,27.16,100.00,1028319,28,19915,-73
2022-06-23 17:02:58,27.12,27.12,27.12,100.00,1029589,28,20004,-72
2022-06-23 17:03:31,27.08,27.08,27.08,100.00,1023192,28,20110,-74
2022-06-23 17:04:19,27.09,27.09,27.09,100.00,1027606,28,19918,-73
2022-06-23 17:04:52,27.09,27.09,27.09,100.00,1028809,28,20009,-74
2022-06-23 17:05:24,27.11,27.11,27.11,100.00,1029064,28,20679,-72
2022-06-23 17:05:55,27.14,27.14,27.14,100.00,1027181,28,19957,-74
2022-06-23 17:06:25,27.09,27.09,27.09,100.00,1027350,28,19921,-73
2022-06-23 17:06:56,26.95,26.95,26.95,100.00,1020038,29,19922,-73
2022-06-23 17:07:26,26.95,26.95,26.95,100.00,1019629,29,19939,-74
2022-06-23 17:07:56,26.88,26.88,26.88,100.00,1023390,29,19917,-72
2022-06-23 17:08:27,26.83,26.83,26.83,100.00,1026804,28,20114,-72
2022-06-23 17:09:05,26.86,26.86,26.86,100.00,1031636,28,20395,-73
2022-06-23 17:09:42,26.74,26.74,26.74,100.00,1027559,28,20347,-74
2022-06-23 17:10:13,26.67,26.67,26.67,100.00,1022308,29,19993,-74
2022-06-23 17:11:15,26.70,26.70,26.70,100.00,1021840,28,19917,-73
2022-06-23 17:11:52,26.70,26.70,26.70,100.00,1013784,29,19924,-73
2022-06-23 17:12:25,26.63,26.63,26.63,100.00,1010726,29,20294,-72
2022-06-23 17:13:15,26.73,26.73,26.73,100.00,1020199,28,19962,-74
2022-06-23 17:13:47,26.66,26.66,26.66,100.00,1020143,29,19914,-74
2022-06-23 17:14:17,26.62,26.62,26.62,100.00,1023850,29,19918,-73
2022-06-23 17:14:48,26.63,26.63,26.63,100.00,1027415,28,20292,-74
2022-06-23 17:15:19,26.65,26.65,26.65,100.00,1023504,29,20388,-72
2022-06-23 17:15:53,26.61,26.61,26.61,100.00,1023762,28,20022,-74
2022-06-23 17:16:25,26.55,26.55,26.55,100.00,1027781,28,20442,-73
2022-06-23 17:17:02,26.49,26.49,26.49,100.00,1027624,28,20018,-73
2022-06-23 17:17:34,26.45,26.45,26.45,100.00,1023616,29,19917,-72
2022-06-23 17:18:09,26.39,26.39,26.39,100.00,1026881,28,19914,-72
2022-06-23 17:18:40,26.39,26.39,26.39,100.00,1027291,28,20372,-73
2022-06-23 17:19:15,26.27,26.27,26.27,100.00,1021829,28,19914,-73
2022-06-23 17:19:47,26.23,26.23,26.23,100.00,1015965,29,20816,-73
2022-06-23 17:20:24,26.20,26.20,26.20,100.00,1028607,28,19924,-73
2022-06-23 17:20:55,26.22,26.22,26.22,100.00,1026858,28,20030,-73
2022-06-23 17:21:28,26.25,26.25,26.25,100.00,1023428,29,19911,-73
2022-06-23 17:22:01,26.25,26.25,26.25,100.00,1023891,28,19989,-75
2022-06-23 17:22:35,26.24,26.24,26.24,100.00,1030965,28,20204,-73
2022-06-23 17:23:12,26.20,26.20,26.20,100.00,1031431,28,19918,-73
2022-06-23 17:23:49,26.22,26.22,26.22,100.00,1026205,28,19949,-74
2022-06-23 17:24:25,26.20,26.20,26.20,100.00,1024080,28,19914,-74
2022-06-23 17:24:56,26.13,26.13,26.13,100.00,1027639,28,19965,-73
2022-06-23 17:25:30,26.07,26.07,26.07,100.00,1029359,28,20068,-73
2022-06-23 17:26:01,26.05,26.05,26.05,100.00,1033736,28,19913,-72
2022-06-23 17:26:38,26.00,26.00,26.00,100.00,1027646,28,19910,-74
2022-06-23 17:27:17,25.97,25.97,25.97,100.00,1027231,28,20281,-73
2022-06-23 17:28:08,25.92,25.92,25.92,100.00,1023169,28,19917,-73
2022-06-23 17:28:40,25.88,25.88,25.88,100.00,1023178,29,19958,-73
2022-06-23 17:29:10,25.81,25.81,25.81,100.00,1027125,28,20388,-73
2022-06-23 17:29:43,25.77,25.77,25.77,100.00,1031520,28,20001,-73
2022-06-23 17:30:27,25.78,25.78,25.78,100.00,1032365,28,19929,-74
2022-06-23 17:31:01,25.78,25.78,25.78,100.00,1027120,28,19918,-74
2022-06-23 17:31:37,25.81,25.81,25.81,100.00,1026452,28,20559,-74
2022-06-23 17:32:11,25.78,25.78,25.78,100.00,1019093,29,19917,-72
2022-06-23 17:32:59,25.70,25.70,25.70,100.00,1022813,28,19915,-73
2022-06-23 17:33:32,25.67,25.67,25.67,100.00,1031284,28,19976,-74
2022-06-23 17:34:23,25.68,25.68,25.68,100.00,1033913,28,20012,-73
2022-06-23 17:34:54,25.63,25.63,25.63,100.00,1031109,28,19980,-73
2022-06-23 17:35:35,25.62,25.62,25.62,100.00,1027802,28,20403,-73
2022-06-23 17:36:11,25.62,25.62,25.62,100.00,1031700,28,19914,-74
2022-06-23 17:36:43,25.68,25.68,25.68,100.00,1027561,28,19918,-73
2022-06-23 17:37:36,25.74,25.74,25.74,100.00,1026130,28,19921,-73
2022-06-23 17:38:28,25.68,25.68,25.68,100.00,1027640,28,19914,-74
2022-06-23 17:39:22,25.65,25.65,25.65,100.00,1027493,28,19918,-74
2022-06-23 17:40:15,25.63,25.63,25.63,100.00,1023464,29,19918,-72
2022-06-23 17:41:04,25.57,25.57,25.57,100.00,1027641,28,19924,-72
2022-06-23 17:42:11,25.56,25.56,25.56,100.00,1027630,28,19972,-73
2022-06-23 17:43:08,25.46,25.46,25.46,100.00,1032778,28,19937,-74
2022-06-23 17:43:48,25.43,25.43,25.43,100.00,1035627,28,19993,-73
2022-06-23 17:44:19,25.33,25.33,25.33,100.00,1032093,28,19924,-73
2022-06-23 17:45:09,25.28,25.28,25.28,100.00,1031616,28,20081,-73
2022-06-23 17:45:43,25.23,25.23,25.23,100.00,1031711,28,20312,-73
2022-06-23 17:46:23,25.21,25.21,25.21,100.00,1035505,28,19921,-74
2022-06-23 17:46:55,25.21,25.21,25.21,100.00,1035717,28,19953,-73
2022-06-23 17:47:30,25.20,25.20,25.20,100.00,1032665,28,20012,-73
2022-06-23 17:48:02,25.20,25.20,25.20,100.00,1028897,28,19945,-73
2022-06-23 17:48:43,25.17,25.17,25.17,100.00,1016688,29,19919,-72
2022-06-23 17:49:13,25.12,25.12,25.12,100.00,1021920,29,19969,-73
2022-06-23 17:49:44,25.06,25.06,25.06,100.00,1025000,28,19918,-73
2022-06-23 17:50:23,25.05,25.05,25.05,100.00,1022872,28,19923,-72
2022-06-23 17:51:13,25.01,25.01,25.01,100.00,1027436,28,19925,-70
2022-06-23 17:51:56,24.97,24.97,24.97,100.00,1023911,28,19918,-72
2022-06-23 17:52:28,24.92,24.92,24.92,100.00,1022009,29,19918,-73
2022-06-23 17:52:58,24.90,24.90,24.90,100.00,1019335,29,19919,-74
2022-06-23 17:53:31,24.91,24.91,24.91,100.00,1019515,29,20341,-73
2022-06-23 17:54:08,24.89,24.89,24.89,100.00,1020414,28,21180,-74
2022-06-23 17:54:38,24.85,24.85,24.85,100.00,1028760,28,20192,-73
2022-06-23 17:55:12,24.81,24.81,24.81,100.00,1027897,28,20447,-73
2022-06-23 17:55:42,24.84,24.84,24.84,100.00,1027407,28,19922,-72
2022-06-23 17:56:15,24.82,24.82,24.82,100.00,1023119,29,20412,-73
2022-06-23 17:57:05,24.82,24.82,24.82,100.00,1020889,28,19919,-73
2022-06-23 17:57:36,24.80,24.80,24.80,100.00,1030517,28,20005,-72
2022-06-23 17:58:12,24.81,24.81,24.81,100.00,1034693,28,19924,-72
2022-06-23 17:58:46,24.76,24.76,24.76,100.00,1027624,28,20430,-72
2022-06-23 17:59:21,24.75,24.75,24.75,100.00,1027732,28,20422,-73
2022-06-23 17:59:58,24.75,24.75,24.75,100.00,1026118,28,19918,-72
2022-06-23 18:00:33,24.74,24.74,24.74,100.00,1025766,28,19926,-73
2022-06-23 18:01:09,24.74,24.74,24.74,100.00,1023609,28,20312,-72
2022-06-23 18:01:49,24.69,24.69,24.69,100.00,1026056,28,19918,-73
2022-06-23 18:02:21,24.73,24.73,24.73,100.00,1023572,28,19946,-73
2022-06-23 18:02:52,24.67,24.67,24.67,100.00,1026126,28,19919,-72
2022-06-23 18:03:27,24.64,24.64,24.64,100.00,1022019,29,19915,-73
2022-06-23 18:03:58,24.64,24.64,24.64,100.00,1018410,29,19919,-72
2022-06-23 18:04:35,24.63,24.63,24.63,100.00,1020031,29,20395,-74
2022-06-23 18:05:06,24.61,24.61,24.61,100.00,1023511,29,19915,-73
2022-06-23 18:05:47,24.61,24.61,24.61,100.00,1024967,28,20316,-73
2022-06-23 18:06:18,24.58,24.58,24.58,100.00,1027521,28,20490,-73
2022-06-23 18:06:49,24.58,24.58,24.58,100.00,1027046,28,19918,-73
2022-06-23 18:07:24,24.60,24.60,24.60,100.00,1021390,29,20017,-73
2022-06-23 18:07:55,24.58,24.58,24.58,100.00,1025039,28,19919,-72
2022-06-23 18:08:36,24.56,24.56,24.56,100.00,1028602,28,19929,-74
2022-06-23 18:09:07,24.55,24.55,24.55,100.00,1029460,28,20020,-74
2022-06-23 18:09:39,24.57,24.57,24.57,100.00,1027859,28,20566,-73
2022-06-23 18:10:14,24.56,24.56,24.56,100.00,1027340,28,20435,-74
2022-06-23 18:10:48,24.55,24.55,24.55,100.00,1024320,28,19991,-73
2022-06-23 18:11:30,24.51,24.51,24.51,100.00,1022291,28,20389,-72
2022-06-23 18:12:08,24.50,24.50,24.50,100.00,1018039,29,19915,-72
2022-06-23 18:12:42,24.46,24.46,24.46,100.00,1019629,29,19929,-73
2022-06-23 18:13:15,24.44,24.44,24.44,100.00,1023491,28,19929,-73
2022-06-23 18:13:50,24.43,24.43,24.43,100.00,1022439,28,19926,-73
2022-06-23 18:14:34,24.41,24.41,24.41,100.00,1027154,28,19914,-73
2022-06-23 18:15:16,24.39,24.39,24.39,100.00,1027523,28,19918,-73
2022-06-23 18:16:05,24.37,24.37,24.37,100.00,1030745,28,19985,-73
2022-06-23 18:16:35,24.34,24.34,24.34,100.00,1030939,28,20029,-74
2022-06-23 18:17:08,24.33,24.33,24.33,100.00,1030214,28,19917,-72
2022-06-23 18:17:38,24.31,24.31,24.31,100.00,1029789,28,20462,-73
2022-06-23 18:18:27,24.28,24.28,24.28,100.00,1031324,28,19918,-73
2022-06-23 18:19:02,24.27,24.27,24.27,100.00,1034108,28,19920,-73
2022-06-23 18:19:48,24.27,24.27,24.27,100.00,1038971,28,20016,-74
2022-06-23 18:20:22,24.25,24.25,24.25,100.00,1033919,28,19948,-71
2022-06-23 18:21:01,24.23,24.23,24.23,100.00,1034986,28,19956,-71
2022-06-23 18:21:33,24.21,24.21,24.21,100.00,1029919,28,19920,-74
2022-06-23 18:22:09,24.19,24.19,24.19,100.00,1028654,28,19917,-73
2022-06-23 18:22:43,24.20,24.20,24.20,100.00,1030548,28,19918,-73
2022-06-23 18:23:14,24.16,24.16,24.16,100.00,1027410,28,20101,-73
2022-06-23 18:23:45,24.17,24.17,24.17,100.00,1026666,28,19918,-73
2022-06-23 18:24:17,24.17,24.17,24.17,100.00,1030818,28,19917,-73
2022-06-23 18:24:49,24.16,24.16,24.16,100.00,1025373,28,19921,-74
2022-06-23 18:25:19,24.14,24.14,24.14,100.00,1023217,29,19918,-74
2022-06-23 18:25:58,24.13,24.13,24.13,100.00,1021784,28,19993,-73
2022-06-23 18:26:31,24.10,24.10,24.10,100.00,1027196,28,19920,-72
2022-06-23 18:27:10,24.08,24.08,24.08,100.00,1031539,28,20391,-73
2022-06-23 18:28:04,24.07,24.07,24.07,100.00,1035137,28,19944,-73
2022-06-23 18:28:34,24.02,24.02,24.02,100.00,1034133,28,19959,-73
2022-06-23 18:29:09,24.00,24.00,24.00,100.00,1035003,28,19919,-74
2022-06-23 18:29:50,24.00,24.00,24.00,100.00,1027177,28,19910,-73
2022-06-23 18:30:22,24.00,24.00,24.00,100.00,1018912,29,19919,-72
2022-06-23 18:31:01,23.98,23.98,23.98,100.00,1019184,29,19919,-73
2022-06-23 18:31:35,23.98,23.98,23.98,100.00,1025075,28,20651,-73
2022-06-23 18:32:16,23.97,23.97,23.97,100.00,1019679,28,19921,-74
2022-06-23 18:32:54,23.95,23.95,23.95,100.00,1023549,28,20371,-73
2022-06-23 18:33:27,23.96,23.96,23.96,100.00,1019202,29,19915,-73
2022-06-23 18:33:57,23.91,23.91,23.91,100.00,1021764,28,19925,-74
2022-06-23 18:34:31,23.92,23.92,23.92,100.00,1019762,29,20011,-73
2022-06-23 18:35:06,23.87,23.87,23.87,100.00,1023551,28,21121,-73
2022-06-23 18:35:38,23.89,23.89,23.89,100.00,1021507,29,19923,-72
2022-06-23 18:36:16,23.86,23.86,23.86,100.00,1020638,28,19919,-72
2022-06-23 18:36:50,23.85,23.85,23.85,100.00,1022110,28,19962,-72
2022-06-23 18:37:20,23.84,23.84,23.84,100.00,1027496,28,19914,-73
2022-06-23 18:37:54,23.82,23.82,23.82,100.00,1023956,28,20225,-73
2022-06-23 18:38:28,23.78,23.78,23.78,100.00,1027830,28,19914,-70
2022-06-23 18:38:59,23.80,23.80,23.80,100.00,1024261,28,19922,-71
2022-06-23 18:39:32,23.80,23.80,23.80,100.00,1028313,28,19950,-73
2022-06-23 18:40:15,23.78,23.78,23.78,100.00,1028088,28,19914,-71
2022-06-23 18:40:46,23.78,23.78,23.78,100.00,1023107,29,19923,-72
2022-06-23 18:41:18,23.76,23.76,23.76,100.00,1023335,29,20289,-73
2022-06-23 18:41:48,23.73,23.73,23.73,100.00,1021852,28,19915,-73
2022-06-23 18:42:22,23.72,23.72,23.72,100.00,1022386,28,19927,-70
2022-06-23 18:43:10,23.72,23.72,23.72,100.00,1031894,28,20388,-72
2022-06-23 18:43:44,23.67,23.67,23.67,100.00,1037642,28,20382,-73
2022-06-23 18:44:19,23.67,23.67,23.67,100.00,1031334,28,19972,-72
2022-06-23 18:44:54,23.63,23.63,23.63,100.00,1031067,28,19918,-73
2022-06-23 18:45:53,23.62,23.62,23.62,100.00,1026986,28,20479,-73
2022-06-23 18:46:30,23.60,23.60,23.60,100.00,1022961,28,20031,-73
2022-06-23 18:47:05,23.61,23.61,23.61,100.00,1027850,28,20357,-73
2022-06-23 18:47:35,23.61,23.61,23.61,100.00,1026815,28,19914,-73
2022-06-23 18:48:07,23.59,23.59,23.59,100.00,1031844,28,19917,-72
2022-06-23 18:48:39,23.59,23.59,23.59,100.00,1031066,28,19925,-73
2022-06-23 18:49:28,23.60,23.60,23.60,100.00,1026916,28,20300,-74
2022-06-23 18:50:03,23.59,23.59,23.59,100.00,1026627,28,19964,-71
2022-06-23 18:50:33,23.55,23.55,23.55,100.00,1030225,28,19906,-73
2022-06-23 18:51:06,23.53,23.53,23.53,100.00,1029921,28,19909,-73
2022-06-23 18:51:37,23.50,23.50,23.50,100.00,1027112,28,19914,-72
2022-06-23 18:52:08,23.50,23.50,23.50,100.00,1026207,28,19902,-72
2022-06-23 18:52:43,23.48,23.48,23.48,100.00,1023509,28,20344,-71
2022-06-23 18:53:50,23.45,23.45,23.45,100.00,1027288,28,19910,-72
2022-06-23 18:54:21,23.41,23.41,23.41,100.00,1014710,29,19958,-72
2022-06-23 18:54:55,23.39,23.39,23.39,100.00,1008175,29,20282,-73
2022-06-23 18:55:26,23.37,23.37,23.37,100.00,1011156,29,19908,-73
2022-06-23 18:55:58,23.36,23.36,23.36,100.00,1011560,29,19950,-73
2022-06-23 18:56:37,23.35,23.35,23.35,100.00,1011251,29,20024,-72
2022-06-23 18:57:08,23.31,23.31,23.31,100.00,1023639,28,19954,-73
2022-06-23 18:57:38,23.27,23.27,23.27,100.00,1032697,28,19913,-72
2022-06-23 18:58:20,23.27,23.27,23.27,100.00,1030958,28,19917,-72
2022-06-23 18:58:58,23.22,23.22,23.22,100.00,1031434,28,19953,-73
2022-06-23 18:59:39,23.22,23.22,23.22,100.00,1023050,28,19914,-73
2022-06-23 19:00:10,23.20,23.20,23.20,100.00,1031041,28,19909,-73
2022-06-23 19:00:43,23.16,23.16,23.16,100.00,1022926,28,19950,-72
2022-06-23 19:01:25,23.15,23.15,23.15,100.00,1021311,29,20405,-71
2022-06-23 19:02:18,23.14,23.14,23.14,100.00,1021456,29,19911,-72
2022-06-23 19:02:55,23.12,23.12,23.12,100.00,1027316,28,19918,-74
2022-06-23 19:03:26,23.09,23.09,23.09,100.00,1031299,28,20503,-72
2022-06-23 19:03:59,23.09,23.09,23.09,100.00,1023303,29,19970,-73
2022-06-23 19:04:41,23.06,23.06,23.06,100.00,1024539,28,20377,-72
2022-06-23 19:05:12,23.02,23.02,23.02,100.00,1027336,28,19910,-72
2022-06-23 19:05:49,23.03,23.03,23.03,100.00,1031314,28,20521,-72
2022-06-23 19:06:24,23.03,23.03,23.03,100.00,1034042,28,20419,-71
2022-06-23 19:06:55,23.00,23.00,23.00,100.00,1031482,28,20446,-72
2022-06-23 19:07:44,22.98,22.98,22.98,100.00,1027178,28,20086,-73
2022-06-23 19:08:19,22.97,22.97,22.97,100.00,1030429,28,19957,-72
2022-06-23 19:08:51,22.92,22.92,22.92,100.00,1031350,28,19914,-72
2022-06-23 19:09:22,22.91,22.91,22.91,100.00,1031342,28,20276,-72
2022-06-23 19:09:52,22.90,22.90,22.90,100.00,1027195,28,20396,-73
2022-06-23 19:10:25,22.88,22.88,22.88,100.00,1027193,28,19910,-73
2022-06-23 19:10:56,22.85,22.85,22.85,100.00,1023339,29,19917,-73
2022-06-23 19:11:30,22.82,22.82,22.82,100.00,1024120,28,19967,-73
2022-06-23 19:12:18,22.81,22.81,22.81,100.00,1027492,28,19914,-71
2022-06-23 19:12:52,22.76,22.76,22.76,100.00,1030095,28,19914,-73
2022-06-23 19:13:30,22.75,22.75,22.75,100.00,1026960,28,19910,-71
2022-06-23 19:14:24,22.72,22.72,22.72,100.00,1019289,29,19936,-72
2022-06-23 19:14:57,22.68,22.68,22.68,100.00,1020039,28,19957,-71
2022-06-23 19:15:32,22.64,22.64,22.64,100.00,1027420,28,19993,-71
2022-06-23 19:16:02,22.64,22.64,22.64,100.00,1035376,28,20375,-72
2022-06-23 19:16:34,22.62,22.62,22.62,100.00,1032532,28,19978,-71
2022-06-23 19:17:31,22.62,22.62,22.62,100.00,1030966,28,19945,-71
2022-06-23 19:18:10,22.56,22.56,22.56,100.00,1026528,28,20059,-72
2022-06-23 19:18:47,22.54,22.54,22.54,100.00,1035995,28,19952,-71
2022-06-23 19:19:19,22.55,22.55,22.55,100.00,1035413,28,20398,-72
2022-06-23 19:19:55,22.51,22.51,22.51,100.00,1027065,28,19921,-72
2022-06-23 19:20:45,22.49,22.49,22.49,100.00,1022829,28,19925,-71
2022-06-23 19:21:18,22.53,22.53,22.53,100.00,1016852,29,19923,-73
2022-06-23 19:21:48,22.53,22.53,22.53,100.00,1033619,28,20318,-72
2022-06-23 19:22:18,22.51,22.51,22.51,100.00,1037666,28,20015,-69
2022-06-23 19:22:57,22.47,22.47,22.47,100.00,1035421,28,19917,-72
2022-06-23 19:23:43,22.46,22.46,22.46,100.00,1031165,28,20295,-72
2022-06-23 19:24:19,22.42,22.42,22.42,100.00,1030850,28,19921,-71
2022-06-23 19:25:10,22.41,22.41,22.41,100.00,1025525,28,19918,-72
2022-06-23 19:25:48,22.39,22.39,22.39,100.00,1026542,28,20296,-71
2022-06-23 19:26:28,22.35,22.35,22.35,100.00,1023157,29,20017,-70
2022-06-23 19:27:03,22.35,22.35,22.35,100.00,1027098,28,19969,-70
2022-06-23 19:27:38,22.32,22.32,22.32,100.00,1026411,28,19925,-71
2022-06-23 19:28:24,22.30,22.30,22.30,100.00,1025271,28,19918,-71
2022-06-23 19:29:06,22.26,22.26,22.26,100.00,1023165,29,19918,-71
2022-06-23 19:29:39,22.26,22.26,22.26,100.00,1027167,28,20303,-72
2022-06-23 19:30:12,22.21,22.21,22.21,100.00,1019280,29,19918,-72
2022-06-23 19:31:05,22.20,22.20,22.20,100.00,1021322,28,19939,-72
2022-06-23 19:31:38,22.17,22.17,22.17,100.00,1012500,29,19945,-72
2022-06-23 19:32:14,22.12,22.12,22.12,100.00,1010519,29,20345,-71
2022-06-23 19:32:45,22.10,22.10,22.10,100.00,1030317,28,19918,-71
2022-06-23 19:33:27,22.09,22.09,22.09,100.00,1027231,28,19918,-71
2022-06-23 19:33:58,22.07,22.07,22.07,100.00,1023746,28,20086,-72
2022-06-23 19:34:29,22.04,22.04,22.04,100.00,1028768,28,19937,-72
2022-06-23 19:34:59,22.02,22.02,22.02,100.00,1028624,28,19918,-71
2022-06-23 19:35:30,22.01,22.01,22.01,100.00,1027309,28,19982,-72
2022-06-23 19:36:19,22.02,22.02,22.02,100.00,1026836,28,19914,-71
2022-06-23 19:36:54,22.03,22.03,22.03,100.00,1025621,28,20313,-72
2022-06-23 19:37:43,22.03,22.03,22.03,100.00,1028849,28,20037,-72
2022-06-23 19:38:16,22.02,22.02,22.02,100.00,1030926,28,19918,-71
2022-06-23 19:38:55,22.02,22.02,22.02,100.00,1028890,28,20284,-71
2022-06-23 19:39:25,22.01,22.01,22.01,100.00,1027198,28,19933,-72
2022-06-23 19:39:55,21.99,21.99,21.99,100.00,1028476,28,19970,-71
2022-06-23 19:40:44,21.99,21.99,21.99,100.00,1028215,28,19918,-73
2022-06-23 19:41:19,21.96,21.96,21.96,100.00,1029590,28,19960,-73
2022-06-23 19:41:53,21.97,21.97,21.97,100.00,1025206,28,20165,-71
2022-06-23 19:42:24,21.96,21.96,21.96,100.00,1026148,28,20464,-70
2022-06-23 19:43:00,21.92,21.92,21.92,100.00,1028186,28,20214,-71
2022-06-23 19:43:43,21.92,21.92,21.92,100.00,1032377,28,19914,-71
2022-06-23 19:44:29,21.90,21.90,21.90,100.00,1033585,28,19913,-71
2022-06-23 19:45:15,21.91,21.91,21.91,100.00,1035056,28,20426,-72
2022-06-23 19:45:45,21.88,21.88,21.88,100.00,1038935,28,19924,-72
2022-06-23 19:46:16,21.89,21.89,21.89,100.00,1034698,28,19956,-72
2022-06-23 19:46:48,21.92,21.92,21.92,100.00,1030783,28,20346,-72
2022-06-23 19:47:21,21.89,21.89,21.89,100.00,1030595,28,19924,-69
2022-06-23 19:47:53,21.89,21.89,21.89,100.00,1027322,28,19922,-70
2022-06-23 19:48:23,21.88,21.88,21.88,100.00,1029875,28,20039,-71
2022-06-23 19:48:56,21.89,21.89,21.89,100.00,1030440,28,19984,-72
2022-06-23 19:49:27,21.88,21.88,21.88,100.00,1030455,28,19932,-71
2022-06-23 19:50:01,21.87,21.87,21.87,100.00,1026655,28,19922,-71
2022-06-23 19:50:31,21.86,21.86,21.86,100.00,1026753,28,19906,-71
2022-06-23 19:51:06,21.84,21.84,21.84,100.00,1027399,28,19910,-72
2022-06-23 19:51:38,21.84,21.84,21.84,100.00,1027909,28,19910,-71
2022-06-23 19:52:15,21.83,21.83,21.83,100.00,1030088,28,20103,-72
2022-06-23 19:52:45,21.83,21.83,21.83,100.00,1031439,28,19913,-71
2022-06-23 19:53:21,21.82,21.82,21.82,100.00,1026822,28,20308,-71
2022-06-23 19:53:52,21.81,21.81,21.81,100.00,1020157,29,19907,-71
2022-06-23 19:54:24,21.78,21.78,21.78,100.00,1018687,29,20006,-71
2022-06-23 19:55:14,21.76,21.76,21.76,100.00,1018702,29,20011,-71
2022-06-23 19:55:45,21.73,21.73,21.73,100.00,1011560,28,19918,-72
2022-06-23 19:56:44,21.69,21.69,21.69,100.00,1025513,28,19929,-72
2022-06-23 19:57:31,21.65,21.65,21.65,100.00,1018462,29,19911,-71
2022-06-23 19:58:04,21.64,21.64,21.64,100.00,1026504,28,19918,-72
2022-06-23 19:58:37,21.65,21.65,21.65,100.00,1025963,28,20419,-71
2022-06-23 19:59:26,21.65,21.65,21.65,100.00,1031882,28,20008,-71
2022-06-23 20:00:00,21.64,21.64,21.64,100.00,1038316,28,19910,-73
2022-06-23 20:00:49,21.65,21.65,21.65,100.00,1034608,28,19999,-72
2022-06-23 20:01:20,21.61,21.61,21.61,100.00,1034005,28,19969,-70
2022-06-23 20:01:52,21.58,21.58,21.58,100.00,1030704,28,19925,-72
2022-06-23 20:02:26,21.57,21.57,21.57,100.00,1032793,28,19964,-72
2022-06-23 20:03:08,21.57,21.57,21.57,100.00,1030646,28,20167,-72
2022-06-23 20:03:38,21.52,21.52,21.52,100.00,1028829,28,20116,-72
2022-06-23 20:04:11,21.49,21.49,21.49,100.00,1026782,28,20449,-72
2022-06-23 20:04:42,21.45,21.45,21.45,100.00,1026345,28,19918,-73
2022-06-23 20:05:13,21.44,21.44,21.44,100.00,1026801,28,19997,-72
2022-06-23 20:05:43,21.40,21.40,21.40,100.00,1026649,28,20475,-72
2022-06-23 20:06:13,21.36,21.36,21.36,100.00,1026693,28,19918,-71
2022-06-23 20:06:46,21.33,21.33,21.33,100.00,1026593,28,20017,-72
2022-06-23 20:07:22,21.31,21.31,21.31,100.00,1030557,28,19960,-72
2022-06-23 20:07:56,21.30,21.30,21.30,100.00,1026848,28,19917,-71
2022-06-23 20:08:42,21.29,21.29,21.29,100.00,1022071,28,19922,-72
2022-06-23 20:09:19,21.28,21.28,21.28,100.00,1018730,29,19957,-72
2022-06-23 20:09:53,21.29,21.29,21.29,100.00,1015356,29,19954,-72
2022-06-23 20:10:31,21.28,21.28,21.28,100.00,1025705,28,20399,-71
2022-06-23 20:11:19,21.28,21.28,21.28,100.00,1024840,28,19947,-72
2022-06-23 20:11:50,21.29,21.29,21.29,100.00,1033778,28,20379,-71
2022-06-23 20:12:26,21.29,21.29,21.29,100.00,1029949,28,19917,-71
2022-06-23 20:13:00,21.30,21.30,21.30,100.00,1025654,28,19918,-71
2022-06-23 20:13:35,21.33,21.33,21.33,100.00,1022762,28,19942,-71
2022-06-23 20:14:11,21.34,21.34,21.34,100.00,1020421,29,19954,-71
2022-06-23 20:15:08,21.38,21.38,21.38,100.00,1026437,28,19915,-72
2022-06-23 20:15:40,21.44,21.44,21.44,100.00,1029252,28,20534,-72
2022-06-23 20:16:10,21.47,21.47,21.47,100.00,1030625,28,19921,-70
2022-06-23 20:16:42,21.54,21.54,21.54,100.00,1026472,28,19918,-72
2022-06-23 20:17:18,21.54,21.54,21.54,100.00,1018547,29,19919,-72
2022-06-23 20:17:48,21.57,21.57,21.57,100.00,1020437,28,19992,-72
2022-06-23 20:18:39,21.60,21.60,21.60,100.00,1027076,28,20017,-71
2022-06-23 20:19:12,21.64,21.64,21.64,100.00,1036352,28,20442,-71
2022-06-23 20:19:52,21.64,21.64,21.64,100.00,1034543,28,19919,-72
2022-06-23 20:20:27,21.65,21.65,21.65,100.00,1034430,28,19956,-71
2022-06-23 20:21:15,21.74,21.74,21.74,100.00,1034729,28,19918,-73
2022-06-23 20:22:08,21.74,21.74,21.74,100.00,1034680,28,19913,-71
2022-06-23 20:22:38,21.74,21.74,21.74,100.00,1026640,28,20447,-69
2022-06-23 20:23:08,21.71,21.71,21.71,100.00,1026626,28,19918,-72
2022-06-23 20:23:49,21.72,21.72,21.72,100.00,1029316,28,19925,-70
2022-06-23 20:24:22,21.71,21.71,21.71,100.00,1024801,28,20293,-70
2022-06-23 20:24:58,21.72,21.72,21.72,100.00,1028340,28,19915,-71
2022-06-23 20:25:47,21.71,21.71,21.71,100.00,1034605,28,20056,-72
2022-06-23 20:26:21,21.72,21.72,21.72,100.00,1030490,28,19953,-71
2022-06-23 20:26:52,21.71,21.71,21.71,100.00,1029328,28,20628,-72
2022-06-23 20:27:32,21.70,21.70,21.70,100.00,1026483,28,19952,-71
2022-06-23 20:28:12,21.71,21.71,21.71,100.00,1026560,28,20380,-72
2022-06-23 20:28:55,21.71,21.71,21.71,100.00,1029412,28,20296,-71
2022-06-23 20:29:35,21.70,21.70,21.70,100.00,1030269,28,19909,-73
2022-06-23 20:30:10,21.69,21.69,21.69,100.00,1030383,28,20129,-72
2022-06-23 20:30:51,21.69,21.69,21.69,100.00,1026566,28,19914,-71
2022-06-23 20:31:22,21.68,21.68,21.68,100.00,1025937,28,19914,-71
2022-06-23 20:32:01,21.66,21.66,21.66,100.00,1026549,28,19918,-69
2022-06-23 20:32:42,21.66,21.66,21.66,100.00,1026572,28,20489,-72
2022-06-23 20:33:23,21.66,21.66,21.66,100.00,1029351,28,19914,-70
2022-06-23 20:34:12,21.65,21.65,21.65,100.00,1030765,28,20355,-72
2022-06-23 20:34:48,21.64,21.64,21.64,100.00,1026683,28,19914,-70
2022-06-23 20:35:23,21.64,21.64,21.64,100.00,1022675,29,20008,-70
2022-06-23 20:36:04,21.64,21.64,21.64,100.00,1023789,28,19919,-71
2022-06-23 20:36:49,21.63,21.63,21.63,100.00,1024930,28,19914,-73
2022-06-23 20:37:26,21.62,21.62,21.62,100.00,1024535,28,19914,-70
2022-06-23 20:38:12,21.62,21.62,21.62,100.00,1018177,29,19970,-73
2022-06-23 20:38:52,21.60,21.60,21.60,100.00,1022920,29,20108,-70
2022-06-23 20:39:31,21.58,21.58,21.58,100.00,1031337,28,20180,-72
2022-06-23 20:40:08,21.57,21.57,21.57,100.00,1035550,28,19940,-72
2022-06-23 20:40:54,21.55,21.55,21.55,100.00,1023359,29,20025,-70
2022-06-23 20:41:31,21.54,21.54,21.54,100.00,1027523,28,19961,-72
2022-06-23 20:42:12,21.53,21.53,21.53,100.00,1022488,29,20399,-71
2022-06-23 20:43:00,21.54,21.54,21.54,100.00,1030685,28,19918,-71
2022-06-23 20:43:50,21.49,21.49,21.49,100.00,1031629,28,20426,-71
2022-06-23 20:44:26,21.45,21.45,21.45,100.00,1031940,28,19960,-72
2022-06-23 20:45:02,21.44,21.44,21.44,100.00,1035638,28,19917,-72
2022-06-23 20:46:08,21.45,21.45,21.45,100.00,1035563,28,20321,-71
2022-06-23 20:46:44,21.44,21.44,21.44,100.00,1030190,28,19928,-70
2022-06-23 20:47:23,21.42,21.42,21.42,100.00,1027241,28,19918,-71
2022-06-23 20:47:55,21.44,21.44,21.44,100.00,1023167,29,19918,-72
2022-06-23 20:48:41,21.41,21.41,21.41,100.00,1022847,29,19915,-72
2022-06-23 20:49:44,21.40,21.40,21.40,100.00,1020868,28,19999,-73
2022-06-23 20:50:24,21.39,21.39,21.39,100.00,1011387,29,20252,-73
2022-06-23 20:51:06,21.39,21.39,21.39,100.00,1006389,29,19943,-71
2022-06-23 20:51:44,21.38,21.38,21.38,100.00,1019262,29,19950,-71
2022-06-23 20:52:15,21.38,21.38,21.38,100.00,1022791,29,19978,-72
2022-06-23 20:52:48,21.40,21.40,21.40,100.00,1028333,28,19923,-72
2022-06-23 20:53:28,21.41,21.41,21.41,100.00,1027360,28,20117,-71
2022-06-23 20:54:05,21.40,21.40,21.40,100.00,1023130,29,19961,-70
2022-06-23 20:54:35,21.41,21.41,21.41,100.00,1024448,28,19914,-72
2022-06-23 20:55:21,21.40,21.40,21.40,100.00,1029547,28,19914,-72
2022-06-23 20:56:11,21.41,21.41,21.41,100.00,1029962,28,20493,-72
2022-06-23 20:56:44,21.40,21.40,21.40,100.00,1034492,28,20000,-73
2022-06-23 20:57:31,21.40,21.40,21.40,100.00,1035552,28,20307,-72
2022-06-23 20:58:01,21.41,21.41,21.41,100.00,1027289,28,20004,-72
2022-06-23 20:58:31,21.41,21.41,21.41,100.00,1028256,28,19918,-72
2022-06-23 20:59:02,21.42,21.42,21.42,100.00,1031238,28,19917,-72
2022-06-23 20:59:55,21.42,21.42,21.42,100.00,1027564,28,19957,-72
2022-06-23 21:00:25,21.46,21.46,21.46,100.00,1025806,28,20473,-72
2022-06-23 21:01:00,21.47,21.47,21.47,100.00,1027439,28,20009,-73
2022-06-23 21:01:49,21.48,21.48,21.48,100.00,1021427,29,20493,-73
2022-06-23 21:02:32,21.49,21.49,21.49,100.00,1022587,29,19965,-70
2022-06-23 21:03:15,21.50,21.50,21.50,100.00,1031448,28,19949,-71
2022-06-23 21:03:45,21.51,21.51,21.51,100.00,1035416,28,19961,-72
2022-06-23 21:04:25,21.53,21.53,21.53,100.00,1035428,28,20367,-72
2022-06-23 21:04:59,21.53,21.53,21.53,100.00,1031250,28,20375,-72
2022-06-23 21:05:40,21.52,21.52,21.52,100.00,1033398,28,19961,-72
2022-06-23 21:06:18,21.52,21.52,21.52,100.00,1035548,28,20291,-72
2022-06-23 21:06:51,21.51,21.51,21.51,100.00,1034529,28,19909,-72
2022-06-23 21:07:36,21.52,21.52,21.52,100.00,1033834,28,20032,-72
2022-06-23 21:08:13,21.52,21.52,21.52,100.00,1031184,28,20350,-72
2022-06-23 21:08:53,21.51,21.51,21.51,100.00,1027372,28,19941,-72
2022-06-23 21:09:29,21.52,21.52,21.52,100.00,1031155,28,19910,-72
2022-06-23 21:10:06,21.50,21.50,21.50,100.00,1033556,28,19918,-72
2022-06-23 21:10:37,21.51,21.51,21.51,100.00,1031417,28,20407,-72
2022-06-23 21:11:13,21.51,21.51,21.51,100.00,1029155,28,20204,-72
2022-06-23 21:11:55,21.51,21.51,21.51,100.00,1023110,29,19906,-72
2022-06-23 21:12:32,21.50,21.50,21.50,100.00,1020924,29,20031,-72
2022-06-23 21:13:05,21.51,21.51,21.51,100.00,1023301,29,19980,-71
2022-06-23 21:13:41,21.50,21.50,21.50,100.00,1025653,28,19910,-73
2022-06-23 21:14:18,21.52,21.52,21.52,100.00,1020754,29,19942,-70
2022-06-23 21:14:52,21.55,21.55,21.55,100.00,1020962,29,20439,-72
2022-06-23 21:15:22,21.57,21.57,21.57,100.00,1020544,29,19907,-70
2022-06-23 21:16:00,21.59,21.59,21.59,100.00,1025235,28,20009,-71
2022-06-23 21:16:52,21.61,21.61,21.61,100.00,1025088,28,19917,-72
2022-06-23 21:17:31,21.64,21.64,21.64,100.00,1025766,28,19913,-71
2022-06-23 21:18:08,21.66,21.66,21.66,100.00,1027333,28,19915,-75
2022-06-23 21:18:38,21.66,21.66,21.66,100.00,1025591,28,19910,-74
2022-06-23 21:19:23,21.69,21.69,21.69,100.00,1031771,28,20394,-74
2022-06-23 21:19:57,21.71,21.71,21.71,100.00,1033503,28,20438,-74
2022-06-23 21:20:33,21.71,21.71,21.71,100.00,1027135,28,19906,-76
2022-06-23 21:21:22,21.72,21.72,21.72,100.00,1020808,29,20373,-75
2022-06-23 21:21:59,21.80,21.80,21.80,100.00,1024877,28,20468,-72
2022-06-23 21:22:32,21.78,21.78,21.78,100.00,1030413,28,19964,-75
2022-06-23 21:23:06,21.77,21.77,21.77,100.00,1032561,28,20490,-74
2022-06-23 21:23:55,21.83,21.83,21.83,100.00,1033503,28,19920,-74
2022-06-23 21:24:31,21.88,21.88,21.88,100.00,1035780,28,20327,-75
2022-06-23 21:25:04,21.87,21.87,21.87,100.00,1035821,28,19920,-74
2022-06-23 21:25:35,21.91,21.91,21.91,100.00,1032108,28,19937,-74
2022-06-23 21:26:08,21.94,21.94,21.94,100.00,1030084,28,20380,-75
2022-06-23 21:26:41,21.92,21.92,21.92,100.00,1027563,28,19924,-72
2022-06-23 21:27:30,21.92,21.92,21.92,100.00,1027964,28,20065,-74
2022-06-23 21:28:19,21.95,21.95,21.95,100.00,1034050,28,19917,-72
2022-06-23 21:28:54,21.97,21.97,21.97,100.00,1035537,28,20353,-74
2022-06-23 21:29:27,21.99,21.99,21.99,100.00,1031064,28,19917,-74
2022-06-23 21:30:03,21.99,21.99,21.99,100.00,1027427,28,20051,-75
2022-06-23 21:30:33,22.00,22.00,22.00,100.00,1025270,28,19914,-74
2022-06-23 21:31:26,22.00,22.00,22.00,100.00,1024445,28,20464,-74
2022-06-23 21:31:58,21.97,21.97,21.97,100.00,1017810,28,19916,-72
2022-06-23 21:32:31,21.97,21.97,21.97,100.00,1026321,28,19996,-74
2022-06-23 21:33:04,21.96,21.96,21.96,100.00,1027560,28,19920,-74
2022-06-23 21:33:36,21.96,21.96,21.96,100.00,1023628,29,19925,-74
2022-06-23 21:34:14,21.96,21.96,21.96,100.00,1024034,28,19918,-74
2022-06-23 21:34:44,21.94,21.94,21.94,100.00,1024894,28,19947,-74
2022-06-23 21:35:21,21.93,21.93,21.93,100.00,1021815,28,19922,-72
2022-06-23 21:35:53,21.94,21.94,21.94,100.00,1024981,28,19922,-75
2022-06-23 21:36:25,21.92,21.92,21.92,100.00,1025777,28,19918,-73
2022-06-23 21:36:55,21.93,21.93,21.93,100.00,1034113,28,19968,-75
2022-06-23 21:37:27,21.93,21.93,21.93,100.00,1030888,28,19953,-76
2022-06-23 21:37:59,21.86,21.86,21.86,100.00,1021614,28,20190,-75
2022-06-23 21:38:31,21.89,21.89,21.89,100.00,1027275,28,19977,-75
2022-06-23 21:39:03,21.87,21.87,21.87,100.00,1025098,28,20408,-74
2022-06-23 21:39:34,21.85,21.85,21.85,100.00,1026696,28,19950,-74
2022-06-23 21:40:06,21.83,21.83,21.83,100.00,1028656,28,20303,-74
2022-06-23 21:40:42,21.80,21.80,21.80,100.00,1027544,28,19922,-75
2022-06-23 21:41:41,21.79,21.79,21.79,100.00,1031360,28,19917,-73
2022-06-23 21:42:13,21.76,21.76,21.76,100.00,1019218,28,19934,-72
2022-06-23 21:42:47,21.75,21.75,21.75,100.00,1025129,28,19950,-74
2022-06-23 21:43:18,21.74,21.74,21.74,100.00,1021175,29,19922,-74
2022-06-23 21:44:09,21.73,21.73,21.73,100.00,1020251,28,20004,-76
2022-06-23 21:44:41,21.70,21.70,21.70,100.00,1024100,28,20017,-74
2022-06-23 21:45:12,21.69,21.69,21.69,100.00,1026794,28,20359,-74
2022-06-23 21:45:46,21.68,21.68,21.68,100.00,1020552,29,19930,-72
2022-06-23 21:46:23,21.66,21.66,21.66,100.00,1018337,29,20021,-74
2022-06-23 21:47:20,21.64,21.64,21.64,100.00,1021945,28,20026,-74
2022-06-23 21:47:53,21.61,21.61,21.61,100.00,1024284,28,19917,-75
2022-06-23 21:48:28,21.59,21.59,21.59,100.00,1031208,28,20009,-74
2022-06-23 21:49:10,21.59,21.59,21.59,100.00,1035124,28,19928,-74
2022-06-23 21:50:02,21.58,21.58,21.58,100.00,1034475,28,19925,-73
2022-06-23 21:50:41,21.59,21.59,21.59,100.00,1030197,28,19929,-70
2022-06-23 21:51:17,21.58,21.58,21.58,100.00,1034489,28,20156,-74
2022-06-23 21:51:48,21.57,21.57,21.57,100.00,1033728,28,20379,-71
2022-06-23 21:52:25,21.56,21.56,21.56,100.00,1031196,28,20438,-72
2022-06-23 21:53:04,21.52,21.52,21.52,100.00,1028762,28,20547,-73
2022-06-23 21:53:43,21.52,21.52,21.52,100.00,1029431,28,20382,-74
2022-06-23 21:54:32,21.47,21.47,21.47,100.00,1031556,28,19917,-75
2022-06-23 21:55:23,21.46,21.46,21.46,100.00,1038148,28,19917,-74
2022-06-23 21:55:53,21.44,21.44,21.44,100.00,1035404,28,19920,-73
2022-06-23 21:56:37,21.42,21.42,21.42,100.00,1033537,28,19996,-73
2022-06-23 21:57:07,21.41,21.41,21.41,100.00,1032960,28,20004,-74
2022-06-23 21:57:57,21.40,21.40,21.40,100.00,1032446,28,19926,-75
2022-06-23 21:58:39,21.37,21.37,21.37,100.00,1032572,28,19956,-74
2022-06-23 21:59:28,21.36,21.36,21.36,100.00,1027138,28,19922,-74
2022-06-23 21:59:58,21.35,21.35,21.35,100.00,1023012,28,20333,-72
2022-06-23 22:00:30,21.34,21.34,21.34,100.00,1027177,28,20020,-75
2022-06-23 22:01:02,21.34,21.34,21.34,100.00,1028292,28,19914,-74
2022-06-23 22:01:32,21.34,21.34,21.34,100.00,1027028,28,19965,-74
2022-06-23 22:02:03,21.33,21.33,21.33,100.00,1030397,28,19988,-75
2022-06-23 22:02:36,21.32,21.32,21.32,100.00,1022838,29,19969,-74
2022-06-23 22:03:08,21.32,21.32,21.32,100.00,1023020,28,19911,-73
2022-06-23 22:03:39,21.33,21.33,21.33,100.00,1025735,28,19918,-74
2022-06-23 22:04:13,21.34,21.34,21.34,100.00,1028018,28,19918,-72
2022-06-23 22:04:46,21.31,21.31,21.31,100.00,1034519,28,19913,-74
2022-06-23 22:05:34,21.31,21.31,21.31,100.00,1030968,28,20024,-74
2022-06-23 22:06:11,21.30,21.30,21.30,100.00,1034137,28,20451,-76
2022-06-23 22:06:42,21.30,21.30,21.30,100.00,1030888,28,19913,-74
2022-06-23 22:07:13,21.29,21.29,21.29,100.00,1029745,28,20025,-75
2022-06-23 22:07:50,21.28,21.28,21.28,100.00,1030782,28,20025,-74
2022-06-23 22:08:40,21.27,21.27,21.27,100.00,1027982,28,19949,-75
2022-06-23 22:09:23,21.24,21.24,21.24,100.00,1027083,28,19914,-75
2022-06-23 22:09:54,21.23,21.23,21.23,100.00,1027343,28,19998,-75
2022-06-23 22:10:25,21.22,21.22,21.22,100.00,1035217,28,19937,-74
2022-06-23 22:11:00,21.21,21.21,21.21,100.00,1031346,28,19914,-75
2022-06-23 22:11:37,21.19,21.19,21.19,100.00,1024952,28,19921,-75
2022-06-23 22:12:21,21.18,21.18,21.18,100.00,1022615,29,19914,-73
2022-06-23 22:12:53,21.16,21.16,21.16,100.00,1023217,29,20421,-74
2022-06-23 22:13:23,21.16,21.16,21.16,100.00,1025691,28,20008,-75
2022-06-23 22:13:54,21.17,21.17,21.17,100.00,1030841,28,19914,-74
2022-06-23 22:14:31,21.15,21.15,21.15,100.00,1026937,28,20291,-74
2022-06-23 22:15:07,21.15,21.15,21.15,100.00,1027123,28,20191,-74
2022-06-23 22:15:47,21.14,21.14,21.14,100.00,1024984,28,19922,-74
2022-06-23 22:16:18,21.14,21.14,21.14,100.00,1024369,28,19906,-75
2022-06-23 22:17:11,21.14,21.14,21.14,100.00,1023117,28,19915,-74
2022-06-23 22:17:45,21.12,21.12,21.12,100.00,1027084,28,19925,-75
2022-06-23 22:18:34,21.14,21.14,21.14,100.00,1026618,28,19926,-74
2022-06-23 22:19:08,21.14,21.14,21.14,100.00,1031426,28,20529,-74
2022-06-23 22:19:42,21.17,21.17,21.17,100.00,1027275,28,20276,-72
2022-06-23 22:20:27,21.15,21.15,21.15,100.00,1030595,28,20036,-74
2022-06-23 22:21:08,21.17,21.17,21.17,100.00,1026206,28,20392,-75
2022-06-23 22:21:38,21.21,21.21,21.21,100.00,1023472,29,19926,-72
2022-06-23 22:22:17,21.23,21.23,21.23,100.00,1022633,28,20029,-73
2022-06-23 22:23:06,21.26,21.26,21.26,100.00,1024326,28,19919,-74
2022-06-23 22:24:01,21.27,21.27,21.27,100.00,1027041,28,19918,-73
2022-06-23 22:25:02,21.27,21.27,21.27,100.00,1030774,28,19925,-75
2022-06-23 22:25:55,21.24,21.24,21.24,100.00,1039044,28,20298,-72
2022-06-23 22:26:34,21.18,21.18,21.18,100.00,1035358,28,20374,-75
2022-06-23 22:27:08,21.16,21.16,21.16,100.00,1034671,28,19969,-75
2022-06-23 22:27:47,21.13,21.13,21.13,100.00,1035835,28,19925,-72
2022-06-23 22:28:18,21.11,21.11,21.11,100.00,1035455,28,19918,-75
2022-06-23 22:29:08,21.11,21.11,21.11,100.00,1031376,28,20082,-74
2022-06-23 22:29:39,21.10,21.10,21.10,100.00,1024064,28,20339,-71
2022-06-23 22:30:33,21.10,21.10,21.10,100.00,1023342,28,19918,-75
2022-06-23 22:31:03,21.09,21.09,21.09,100.00,1023152,29,20480,-74
2022-06-23 22:31:52,21.10,21.10,21.10,100.00,1027428,28,19942,-74
2022-06-23 22:32:41,21.09,21.09,21.09,100.00,1023209,28,20059,-72
2022-06-23 22:33:30,21.07,21.07,21.07,100.00,1029190,28,19924,-74
2022-06-23 22:34:02,21.08,21.08,21.08,100.00,1036346,28,20352,-74
2022-06-23 22:34:44,21.05,21.05,21.05,100.00,1039584,28,19921,-71
2022-06-23 22:35:31,21.03,21.03,21.03,100.00,1031446,28,20276,-73
2022-06-23 22:36:19,21.02,21.02,21.02,100.00,1027144,28,19950,-74
2022-06-23 22:36:52,20.98,20.98,20.98,100.00,1032264,28,19917,-74
2022-06-23 22:37:23,20.95,20.95,20.95,100.00,1034145,28,19921,-73
2022-06-23 22:37:54,20.96,20.96,20.96,100.00,1034508,28,19978,-74
2022-06-23 22:38:36,20.93,20.93,20.93,100.00,1035434,28,19965,-74
2022-06-23 22:39:19,20.89,20.89,20.89,100.00,1027007,28,19914,-71
2022-06-23 22:39:55,20.87,20.87,20.87,100.00,1027414,28,19953,-74
2022-06-23 22:40:32,20.86,20.86,20.86,100.00,1022662,28,19965,-74
2022-06-23 22:41:02,20.84,20.84,20.84,100.00,1029517,28,19932,-72
2022-06-23 22:41:53,20.80,20.80,20.80,100.00,1031472,28,19952,-73
2022-06-23 22:42:27,20.77,20.77,20.77,100.00,1027615,28,19910,-72
2022-06-23 22:42:57,20.75,20.75,20.75,100.00,1034444,28,19909,-74
2022-06-23 22:43:32,20.72,20.72,20.72,100.00,1035389,28,19906,-74
2022-06-23 22:44:02,20.72,20.72,20.72,100.00,1027401,28,20272,-73
2022-06-23 22:44:51,20.71,20.71,20.71,100.00,1023681,28,19911,-73
2022-06-23 22:45:37,20.69,20.69,20.69,100.00,1023173,29,19966,-74
2022-06-23 22:46:09,20.68,20.68,20.68,100.00,1024365,28,20367,-75
2022-06-23 22:46:59,20.66,20.66,20.66,100.00,1027396,28,20005,-72
2022-06-23 22:47:35,20.61,20.61,20.61,100.00,1027175,28,20296,-73
2022-06-23 22:48:24,20.60,20.60,20.60,100.00,1034437,28,19920,-74
2022-06-23 22:49:06,20.61,20.61,20.61,100.00,1035298,28,20642,-74
2022-06-23 22:49:37,20.59,20.59,20.59,100.00,1035205,28,20417,-73
2022-06-23 22:50:07,20.54,20.54,20.54,100.00,1023257,29,19927,-73
2022-06-23 22:50:40,20.48,20.48,20.48,100.00,1024906,28,19918,-74
2022-06-23 22:51:10,20.45,20.45,20.45,100.00,1027111,28,19914,-74
2022-06-23 22:51:41,20.43,20.43,20.43,100.00,1028387,28,20541,-73
2022-06-23 22:52:15,20.40,20.40,20.40,100.00,1034696,28,20003,-73
2022-06-23 22:52:46,20.35,20.35,20.35,100.00,1031141,28,19922,-71
2022-06-23 22:53:22,20.31,20.31,20.31,100.00,1027294,28,19914,-73
2022-06-23 22:53:52,20.25,20.25,20.25,100.00,1027386,28,19917,-74
2022-06-23 22:54:28,20.23,20.23,20.23,100.00,1028132,28,19965,-73
2022-06-23 22:54:59,20.21,20.21,20.21,100.00,1028768,28,19914,-72
2022-06-23 22:55:32,20.18,20.18,20.18,100.00,1028137,28,20246,-73
2022-06-23 22:56:03,20.18,20.18,20.18,100.00,1031463,28,19978,-73
2022-06-23 22:56:37,20.16,20.16,20.16,100.00,1031685,28,19922,-73
2022-06-23 22:57:28,20.11,20.11,20.11,100.00,1027755,28,19914,-73
2022-06-23 22:57:58,20.05,20.05,20.05,100.00,1031731,28,19918,-73
2022-06-23 22:58:35,20.04,20.04,20.04,100.00,1035507,28,20008,-73
2022-06-23 22:59:09,20.01,20.01,20.01,100.00,1038377,28,19924,-73
2022-06-23 22:59:39,19.96,19.96,19.96,100.00,1035099,28,19968,-73
2022-06-23 23:00:10,19.89,19.89,19.89,100.00,1027241,28,19915,-73
2022-06-23 23:00:58,19.87,19.87,19.87,100.00,1027756,28,19921,-73
2022-06-23 23:01:42,19.76,19.76,19.76,100.00,1033134,28,20477,-73
2022-06-23 23:02:20,19.68,19.68,19.68,100.00,1030755,28,20445,-71
2022-06-23 23:02:55,19.60,19.60,19.60,100.00,1035344,28,19921,-73
2022-06-23 23:03:38,19.57,19.57,19.57,100.00,1027149,28,19918,-73
2022-06-23 23:04:20,19.52,19.52,19.52,100.00,1033684,28,20012,-73
2022-06-23 23:04:54,19.45,19.45,19.45,100.00,1032833,28,19918,-74
2022-06-23 23:05:35,19.42,19.42,19.42,100.00,1031496,28,19949,-74
2022-06-23 23:06:23,19.36,19.36,19.36,100.00,1031065,28,20490,-73
2022-06-23 23:06:53,19.31,19.31,19.31,100.00,1031295,28,20005,-74
2022-06-23 23:07:28,19.23,19.23,19.23,100.00,1033387,28,19926,-73
2022-06-23 23:08:19,19.18,19.18,19.18,100.00,1030914,28,19953,-72
2022-06-23 23:08:49,19.14,19.14,19.14,100.00,1030931,28,20458,-75
2022-06-23 23:09:21,19.08,19.08,19.08,100.00,1026385,28,19919,-73
2022-06-23 23:09:52,19.03,19.03,19.03,100.00,1024870,28,19922,-74
2022-06-23 23:10:24,18.98,18.98,18.98,100.00,1026884,28,19944,-72
2022-06-23 23:10:54,18.97,18.97,18.97,100.00,1023839,28,20013,-73
2022-06-23 23:11:25,18.85,18.85,18.85,100.00,1019115,29,19922,-72
2022-06-23 23:11:55,18.81,18.81,18.81,100.00,1019370,29,19919,-73
2022-06-23 23:12:43,18.78,18.78,18.78,100.00,1018404,29,19969,-72
2022-06-23 23:13:24,18.66,18.66,18.66,100.00,1021962,28,20013,-71
2022-06-23 23:13:54,18.58,18.58,18.58,100.00,1026700,28,19945,-72
2022-06-23 23:14:36,18.49,18.49,18.49,100.00,1030177,28,19922,-72
2022-06-23 23:15:21,18.47,18.47,18.47,100.00,1026909,28,19914,-72
2022-06-23 23:15:56,18.45,18.45,18.45,100.00,1027197,28,19914,-70
2022-06-23 23:16:30,18.41,18.41,18.41,100.00,1031048,28,19918,-70
2022-06-23 23:17:00,18.41,18.41,18.41,100.00,1030735,28,19921,-70
2022-06-23 23:17:30,18.38,18.38,18.38,100.00,1027945,28,20285,-72
2022-06-23 23:18:06,18.37,18.37,18.37,100.00,1027061,28,19961,-72
2022-06-23 23:18:39,18.32,18.32,18.32,100.00,1032997,28,19931,-71
2022-06-23 23:19:13,18.30,18.30,18.30,100.00,1039390,28,20259,-70
2022-06-23 23:19:43,18.30,18.30,18.30,100.00,1036718,28,20435,-71
2022-06-23 23:20:14,18.23,18.23,18.23,100.00,1035113,28,19917,-72
2022-06-23 23:20:48,18.24,18.24,18.24,100.00,1032192,28,19926,-71
2022-06-23 23:21:21,18.22,18.22,18.22,100.00,1027737,28,19918,-70
2022-06-23 23:21:51,18.18,18.18,18.18,100.00,1031270,28,20363,-71
2022-06-23 23:22:27,18.16,18.16,18.16,100.00,1030294,28,19918,-69
2022-06-23 23:22:58,18.12,18.12,18.12,100.00,1027085,28,20463,-69
2022-06-23 23:23:28,18.06,18.06,18.06,100.00,1027918,28,20295,-70
2022-06-23 23:24:02,18.06,18.06,18.06,100.00,1026924,28,19925,-68
2022-06-23 23:24:32,18.03,18.03,18.03,100.00,1023672,28,20304,-68
2022-06-23 23:25:03,17.99,17.99,17.99,100.00,1027378,28,20024,-69
2022-06-23 23:25:33,17.91,17.91,17.91,100.00,1027524,28,19985,-68
2022-06-23 23:26:22,17.90,17.90,17.90,100.00,1030969,28,19917,-70
2022-06-23 23:26:53,17.90,17.90,17.90,100.00,1031113,28,19918,-68
2022-06-23 23:27:24,17.85,17.85,17.85,100.00,1029363,28,20412,-70
2022-06-23 23:28:12,17.80,17.80,17.80,100.00,1037854,28,19964,-69
2022-06-23 23:28:42,17.76,17.76,17.76,100.00,1034980,28,19921,-69
2022-06-23 23:29:13,17.76,17.76,17.76,100.00,1030799,28,19925,-68
2022-06-23 23:29:53,17.70,17.70,17.70,100.00,1027133,28,19962,-69
2022-06-23 23:30:23,17.66,17.66,17.66,100.00,1024312,28,20009,-69
2022-06-23 23:30:54,17.67,17.67,17.67,100.00,1025672,28,20237,-69
2022-06-23 23:31:29,17.65,17.65,17.65,100.00,1028258,28,19918,-68
2022-06-23 23:32:09,17.65,17.65,17.65,100.00,1023504,28,20001,-69
2022-06-23 23:32:39,17.64,17.64,17.64,100.00,1024806,28,20364,-69
2022-06-23 23:33:16,17.62,17.62,17.62,100.00,1027010,28,19918,-70
2022-06-23 23:33:47,17.57,17.57,17.57,100.00,1025164,28,19926,-68
2022-06-23 23:34:21,17.53,17.53,17.53,100.00,1024923,28,19922,-69
2022-06-23 23:34:52,17.49,17.49,17.49,100.00,1027137,28,19914,-69
2022-06-23 23:35:29,17.50,17.50,17.50,100.00,1022914,29,20387,-68
2022-06-23 23:36:00,17.48,17.48,17.48,100.00,1024443,28,19918,-69
2022-06-23 23:36:30,17.47,17.47,17.47,100.00,1028570,28,20435,-71
2022-06-23 23:37:00,17.43,17.43,17.43,100.00,1031929,28,19917,-70
2022-06-23 23:37:30,17.42,17.42,17.42,100.00,1033984,28,19975,-68
2022-06-23 23:38:01,17.41,17.41,17.41,100.00,1030973,28,20538,-68
2022-06-23 23:38:40,17.40,17.40,17.40,100.00,1031148,28,19949,-70
2022-06-23 23:39:12,17.38,17.38,17.38,100.00,1030860,28,20000,-70
2022-06-23 23:39:43,17.35,17.35,17.35,100.00,1031026,28,19917,-67
2022-06-23 23:40:27,17.35,17.35,17.35,100.00,1031111,28,19997,-69
2022-06-23 23:40:57,17.33,17.33,17.33,100.00,1027058,28,20400,-70
2022-06-23 23:41:29,17.32,17.32,17.32,100.00,1019493,29,19971,-69
2022-06-23 23:41:59,17.28,17.28,17.28,100.00,1014642,29,19973,-69
2022-06-23 23:42:30,17.27,17.27,17.27,100.00,1018856,29,19958,-68
2022-06-23 23:43:01,17.25,17.25,17.25,100.00,1017698,28,20367,-68
2022-06-23 23:43:31,17.27,17.27,17.27,100.00,1026839,28,19918,-68
2022-06-23 23:44:02,17.26,17.26,17.26,100.00,1031021,28,20395,-69
2022-06-23 23:44:32,17.28,17.28,17.28,100.00,1027126,28,19918,-69
2022-06-23 23:45:03,17.22,17.22,17.22,100.00,1023469,28,20277,-68
2022-06-23 23:45:33,17.22,17.22,17.22,100.00,1027031,28,20016,-69
2022-06-23 23:46:03,17.20,17.20,17.20,100.00,1029999,28,19956,-69
2022-06-23 23:46:42,17.18,17.18,17.18,100.00,1030938,28,19946,-67
2022-06-23 23:47:30,17.19,17.19,17.19,100.00,1027322,28,20439,-69
2022-06-23 23:48:04,17.20,17.20,17.20,100.00,1034690,28,19921,-68
2022-06-23 23:48:34,17.19,17.19,17.19,100.00,1031379,28,19930,-69
2022-06-23 23:49:09,17.18,17.18,17.18,100.00,1027311,28,19921,-69
2022-06-23 23:49:44,17.22,17.22,17.22,100.00,1027077,28,19922,-69
2022-06-23 23:50:18,17.22,17.22,17.22,100.00,1024539,28,19929,-71
2022-06-23 23:50:48,17.20,17.20,17.20,100.00,1024902,28,19954,-70
2022-06-23 23:51:19,17.19,17.19,17.19,100.00,1025529,28,20053,-69
2022-06-23 23:51:50,17.18,17.18,17.18,100.00,1023486,28,20431,-70
2022-06-23 23:52:27,17.14,17.14,17.14,100.00,1022488,28,21230,-69
2022-06-23 23:52:58,17.11,17.11,17.11,100.00,1028226,28,19925,-70
2022-06-23 23:53:29,17.13,17.13,17.13,100.00,1028185,28,19925,-71
2022-06-23 23:53:59,17.12,17.12,17.12,100.00,1026983,28,20439,-69
2022-06-23 23:54:29,17.11,17.11,17.11,100.00,1023204,28,19925,-69
2022-06-23 23:55:03,17.10,17.10,17.10,100.00,1027226,28,19949,-69
2022-06-23 23:55:35,17.10,17.10,17.10,100.00,1031686,28,19961,-69
2022-06-23 23:56:05,17.10,17.10,17.10,100.00,1031654,28,20000,-70
2022-06-23 23:56:35,17.08,17.08,17.08,100.00,1031149,28,19917,-69
2022-06-23 23:57:06,17.07,17.07,17.07,100.00,1027335,28,19914,-70
2022-06-23 23:57:37,17.06,17.06,17.06,100.00,1022606,28,20021,-69
2022-06-23 23:58:08,17.10,17.10,17.10,100.00,1020597,28,19973,-70
2022-06-23 23:58:42,17.10,17.10,17.10,100.00,1023335,28,19915,-69
2022-06-23 23:59:16,17.09,17.09,17.09,100.00,1032993,28,19918,-69
2022-06-23 23:59:53,17.08,17.08,17.08,100.00,1031188,28,20004,-70