2022-06-22 00:00:16,18.08,18.08,18.08,100.00,1039057,28,20360,-77
2022-06-22 00:00:52,18.02,18.02,18.02,100.00,1039529,28,19993,-79
2022-06-22 00:01:26,18.00,18.00,18.00,100.00,1041901,28,19921,-80
2022-06-22 00:02:03,18.04,18.04,18.04,100.00,1044505,28,19939,-81
2022-06-22 00:02:35,18.09,18.09,18.09,100.00,1039387,28,19922,-80
2022-06-22 00:03:06,18.02,18.02,18.02,100.00,1031285,28,20456,-81
2022-06-22 00:03:36,17.96,17.96,17.96,100.00,1038160,28,19980,-78
2022-06-22 00:04:07,18.03,18.03,18.03,100.00,1030296,28,19922,-79
2022-06-22 00:04:40,18.11,18.11,18.11,100.00,1030276,28,20001,-78
2022-06-22 00:05:15,18.10,18.10,18.10,100.00,1029559,28,20014,-81
2022-06-22 00:05:49,18.14,18.14,18.14,100.00,1027270,28,19927,-77
2022-06-22 00:06:27,18.13,18.13,18.13,100.00,1023297,29,19937,-77
2022-06-22 00:06:59,18.23,18.23,18.23,100.00,1011315,29,19928,-78
2022-06-22 00:07:29,18.26,18.26,18.26,100.00,998919,29,19915,-78
2022-06-22 00:08:00,18.14,18.14,18.14,100.00,1004393,29,19972,-78
2022-06-22 00:08:35,18.19,18.19,18.19,100.00,1007168,29,19997,-77
2022-06-22 00:09:05,18.24,18.24,18.24,100.00,993138,29,19925,-76
2022-06-22 00:09:38,18.18,18.18,18.18,100.00,980682,30,19922,-79
2022-06-22 00:10:12,18.15,18.15,18.15,100.00,963258,30,20020,-77
2022-06-22 00:10:58,18.17,18.17,18.17,100.00,962783,30,20325,-78
2022-06-22 00:11:28,18.11,18.11,18.11,100.00,937838,31,20293,-77
2022-06-22 00:11:59,18.11,18.11,18.11,100.00,924705,31,19919,-76
2022-06-22 00:12:30,18.09,18.09,18.09,100.00,908612,32,20061,-76
2022-06-22 00:13:01,18.06,18.06,18.06,100.00,892131,32,19953,-78
2022-06-22 00:13:32,18.06,18.06,18.06,100.00,867823,33,20525,-78
2022-06-22 00:14:02,18.10,18.10,18.10,100.00,849617,34,19948,-77
2022-06-22 00:14:46,18.15,18.15,18.15,100.00,836708,35,19942,-79
2022-06-22 00:15:36,18.24,18.24,18.24,100.00,809644,36,23079,-79
2022-06-22 00:17:55,18.25,18.25,18.25,100.00,3164919,27,20281,-77
2022-06-22 00:18:30,18.20,18.20,18.20,100.00,1048222,28,20003,-78
2022-06-22 00:19:01,18.17,18.17,18.17,100.00,1043748,28,19992,-78
2022-06-22 00:19:34,18.16,18.16,18.16,100.00,1040336,28,19960,-78
2022-06-22 00:20:13,18.08,18.08,18.08,100.00,1035693,28,19973,-78
2022-06-22 00:20:47,18.14,18.14,18.14,100.00,1035310,28,19914,-78
2022-06-22 00:21:36,18.16,18.16,18.16,100.00,1035388,28,20403,-78
2022-06-22 00:22:36,18.19,18.19,18.19,100.00,1022680,28,19949,-78
2022-06-22 00:23:09,18.17,18.17,18.17,100.00,1024200,28,19923,-77
2022-06-22 00:23:40,18.14,18.14,18.14,100.00,1028279,28,19993,-77
2022-06-22 00:24:22,18.11,18.11,18.11,100.00,1021303,28,19923,-77
2022-06-22 00:24:57,18.20,18.20,18.20,100.00,1010676,29,19975,-78
2022-06-22 00:25:30,18.17,18.17,18.17,100.00,1001002,29,19956,-78
2022-06-22 00:26:06,18.16,18.16,18.16,100.00,1010484,29,20109,-78
2022-06-22 00:26:37,18.11,18.11,18.11,100.00,1006468,29,19969,-77
2022-06-22 00:27:12,18.16,18.16,18.16,100.00,1000348,29,19925,-78
2022-06-22 00:27:43,18.09,18.09,18.09,100.00,992593,29,19925,-78
2022-06-22 00:28:34,18.06,18.06,18.06,100.00,990670,29,19920,-77
2022-06-22 00:29:04,18.10,18.10,18.10,100.00,986010,30,20038,-78
2022-06-22 00:29:35,18.13,18.13,18.13,100.00,970239,30,19963,-77
2022-06-22 00:30:16,18.16,18.16,18.16,100.00,968413,30,19970,-77
2022-06-22 00:30:47,18.16,18.16,18.16,100.00,945509,31,19937,-77
2022-06-22 00:31:23,18.17,18.17,18.17,100.00,936518,31,19938,-78
2022-06-22 00:31:58,18.19,18.19,18.19,100.00,919948,32,20035,-78
2022-06-22 00:32:28,18.19,18.19,18.19,100.00,899023,32,20426,-78
2022-06-22 00:33:00,18.12,18.12,18.12,100.00,886017,33,19975,-78
2022-06-22 00:33:30,18.18,18.18,18.18,100.00,877581,33,19985,-77
2022-06-22 00:34:09,18.18,18.18,18.18,100.00,873143,33,19990,-78
2022-06-22 00:34:40,18.14,18.14,18.14,100.00,845084,34,19967,-79
2022-06-22 00:35:29,18.19,18.19,18.19,100.00,824279,35,20054,-78
2022-06-22 00:36:02,18.22,18.22,18.22,100.00,806649,36,19976,-78
2022-06-22 00:36:35,18.24,18.24,18.24,100.00,802827,36,20073,-78
2022-06-22 00:38:55,18.16,18.16,18.16,100.00,3190338,27,20464,-77
2022-06-22 00:39:28,18.18,18.18,18.18,100.00,1058566,28,19987,-78
2022-06-22 00:39:59,18.17,18.17,18.17,100.00,1057884,28,19915,-78
2022-06-22 00:40:30,18.18,18.18,18.18,100.00,1048738,28,19927,-77
2022-06-22 00:41:02,18.21,18.21,18.21,100.00,1046500,28,20291,-77
2022-06-22 00:41:32,18.16,18.16,18.16,100.00,1043239,28,19981,-78
2022-06-22 00:42:21,18.18,18.18,18.18,100.00,1043702,28,20062,-77
2022-06-22 00:42:51,18.20,18.20,18.20,100.00,1037007,28,20016,-77
2022-06-22 00:43:22,18.20,18.20,18.20,100.00,1044908,28,20271,-76
2022-06-22 00:43:52,18.22,18.22,18.22,100.00,1037830,28,19956,-76
2022-06-22 00:44:23,18.24,18.24,18.24,100.00,1045333,28,19951,-77
2022-06-22 00:44:56,18.25,18.25,18.25,100.00,1039201,28,19980,-76
2022-06-22 00:45:28,18.25,18.25,18.25,100.00,1034474,28,19918,-77
2022-06-22 00:45:58,18.22,18.22,18.22,100.00,1024333,28,20377,-77
2022-06-22 00:46:29,18.22,18.22,18.22,100.00,1037335,28,19940,-76
2022-06-22 00:47:04,18.24,18.24,18.24,100.00,1030230,28,19965,-77
2022-06-22 00:47:43,18.24,18.24,18.24,100.00,1018095,28,20350,-77
2022-06-22 00:48:27,18.22,18.22,18.22,100.00,1016421,29,20014,-77
2022-06-22 00:48:57,18.25,18.25,18.25,100.00,996244,29,19929,-78
2022-06-22 00:49:28,18.24,18.24,18.24,100.00,989060,29,19918,-77
2022-06-22 00:50:00,18.24,18.24,18.24,100.00,985068,30,20381,-77
2022-06-22 00:50:44,18.25,18.25,18.25,100.00,979999,30,19935,-75
2022-06-22 00:51:16,18.23,18.23,18.23,100.00,951701,30,20101,-76
2022-06-22 00:51:46,18.26,18.26,18.26,100.00,942555,31,19937,-76
2022-06-22 00:52:19,18.15,18.15,18.15,100.00,940242,31,19938,-76
2022-06-22 00:52:58,18.18,18.18,18.18,100.00,929753,31,20305,-76
2022-06-22 00:53:33,18.20,18.20,18.20,100.00,911837,32,23406,-76
2022-06-22 00:54:05,18.23,18.23,18.23,100.00,900816,32,19939,-76
2022-06-22 00:54:35,18.18,18.18,18.18,100.00,885008,33,19948,-76
2022-06-22 00:55:15,18.18,18.18,18.18,100.00,872880,33,19937,-78
2022-06-22 00:55:50,18.15,18.15,18.15,100.00,862041,33,20025,-77
2022-06-22 00:58:53,18.15,18.15,18.15,100.00,3195807,27,19987,-77
2022-06-22 00:59:25,18.11,18.11,18.11,100.00,1057618,28,19928,-77
2022-06-22 00:59:57,18.09,18.09,18.09,100.00,1049383,28,19913,-77
2022-06-22 01:00:29,18.07,18.07,18.07,100.00,1049829,28,19979,-77
2022-06-22 01:01:02,18.14,18.14,18.14,100.00,1047057,28,19989,-76
2022-06-22 01:01:38,18.16,18.16,18.16,100.00,1043172,28,20011,-80
2022-06-22 01:02:35,18.11,18.11,18.11,100.00,1033534,28,19944,-76
2022-06-22 01:03:19,18.15,18.15,18.15,100.00,1024711,28,20012,-77
2022-06-22 01:03:52,18.16,18.16,18.16,100.00,1028322,28,19918,-79
2022-06-22 01:04:29,18.14,18.14,18.14,100.00,1029518,28,19922,-77
2022-06-22 01:05:09,18.01,18.01,18.01,100.00,1020471,29,20018,-78
2022-06-22 01:05:46,18.08,18.08,18.08,100.00,1011346,29,20038,-79
2022-06-22 01:06:23,18.16,18.16,18.16,100.00,1018183,29,19927,-78
2022-06-22 01:06:53,18.18,18.18,18.18,100.00,1016009,28,19928,-79
2022-06-22 01:07:44,18.17,18.17,18.17,100.00,1020406,29,20355,-79
2022-06-22 01:08:20,18.13,18.13,18.13,100.00,1014553,29,19923,-80
2022-06-22 01:08:53,18.11,18.11,18.11,100.00,1002906,29,19979,-77
2022-06-22 01:09:26,18.15,18.15,18.15,100.00,983647,30,20401,-77
2022-06-22 01:10:06,18.08,18.08,18.08,100.00,980991,30,19992,-78
2022-06-22 01:10:37,18.05,18.05,18.05,100.00,961512,30,20455,-79
2022-06-22 01:11:27,18.09,18.09,18.09,100.00,936257,31,19918,-77
2022-06-22 01:12:17,18.05,18.05,18.05,100.00,913309,32,19941,-77
2022-06-22 01:13:06,18.10,18.10,18.10,100.00,895518,32,19942,-77
2022-06-22 01:13:41,18.14,18.14,18.14,100.00,887071,32,20331,-77
2022-06-22 01:14:14,18.09,18.09,18.09,100.00,888656,33,20060,-77
2022-06-22 01:14:53,18.07,18.07,18.07,100.00,874014,33,19969,-78
2022-06-22 01:15:26,18.06,18.06,18.06,100.00,853547,34,19939,-77
2022-06-22 01:15:57,18.01,18.01,18.01,100.00,841803,34,19931,-76
2022-06-22 01:16:29,18.00,18.00,18.00,100.00,827282,35,20564,-77
2022-06-22 01:16:59,17.99,17.99,17.99,100.00,814732,35,19948,-77
2022-06-22 01:19:46,18.13,18.13,18.13,100.00,3190721,27,19963,-77
2022-06-22 01:20:40,18.12,18.12,18.12,100.00,1054770,28,19927,-77
2022-06-22 01:21:16,18.16,18.16,18.16,100.00,1042827,28,19921,-77
2022-06-22 01:21:47,18.11,18.11,18.11,100.00,1037580,28,19932,-77
2022-06-22 01:22:36,18.10,18.10,18.10,100.00,1037596,28,19965,-78
2022-06-22 01:23:07,18.11,18.11,18.11,100.00,1036796,28,19964,-77
2022-06-22 01:23:56,18.07,18.07,18.07,100.00,1038063,28,19922,-78
2022-06-22 01:24:49,17.98,17.98,17.98,100.00,1035393,28,19921,-79
2022-06-22 01:25:19,17.98,17.98,17.98,100.00,1033375,28,19922,-78
2022-06-22 01:25:51,17.97,17.97,17.97,100.00,1025730,28,20009,-78
2022-06-22 01:26:29,18.00,18.00,18.00,100.00,1029078,28,20013,-77
2022-06-22 01:27:17,17.97,17.97,17.97,100.00,1027591,28,19989,-77
2022-06-22 01:27:48,17.96,17.96,17.96,100.00,1026430,28,19922,-78
2022-06-22 01:28:18,17.97,17.97,17.97,100.00,1026965,28,19923,-78
2022-06-22 01:28:58,17.93,17.93,17.93,100.00,1021153,28,19929,-76
2022-06-22 01:29:28,17.94,17.94,17.94,100.00,1007429,29,19967,-77
2022-06-22 01:30:00,17.94,17.94,17.94,100.00,1002514,29,19931,-77
2022-06-22 01:30:35,17.94,17.94,17.94,100.00,991189,29,19949,-78
2022-06-22 01:31:06,17.96,17.96,17.96,100.00,984485,29,19935,-77
2022-06-22 01:31:37,17.90,17.90,17.90,100.00,985660,29,20013,-77
2022-06-22 01:32:12,17.90,17.90,17.90,100.00,968335,30,19924,-77
2022-06-22 01:32:42,17.85,17.85,17.85,100.00,957567,30,20075,-77
2022-06-22 01:33:35,17.86,17.86,17.86,100.00,965877,30,19972,-77
2022-06-22 01:34:05,17.77,17.77,17.77,100.00,931376,31,19965,-76
2022-06-22 01:34:37,17.70,17.70,17.70,100.00,911957,32,20379,-76
2022-06-22 01:35:19,17.73,17.73,17.73,100.00,893748,32,19999,-79
2022-06-22 01:35:54,17.78,17.78,17.78,100.00,883859,33,20002,-78
2022-06-22 01:36:24,17.84,17.84,17.84,100.00,875547,33,20305,-77
2022-06-22 01:36:59,17.88,17.88,17.88,100.00,865939,33,19938,-76
2022-06-22 01:37:31,17.85,17.85,17.85,100.00,850527,34,20317,-77
2022-06-22 01:38:14,17.82,17.82,17.82,100.00,844303,34,25246,-78
2022-06-22 01:38:44,17.87,17.87,17.87,100.00,831795,35,19939,-77
2022-06-22 01:41:22,17.90,17.90,17.90,100.00,3198051,27,20381,-79
2022-06-22 01:42:04,17.89,17.89,17.89,100.00,1062172,27,19927,-79
2022-06-22 01:42:43,17.85,17.85,17.85,100.00,1056019,28,19962,-78
2022-06-22 01:43:23,17.90,17.90,17.90,100.00,1051381,28,19920,-77
2022-06-22 01:43:58,17.96,17.96,17.96,100.00,1045962,28,20380,-79
2022-06-22 01:44:29,17.97,17.97,17.97,100.00,1047027,28,19954,-78
2022-06-22 01:45:04,18.00,18.00,18.00,100.00,1043036,28,19981,-78
2022-06-22 01:45:48,18.01,18.01,18.01,100.00,1046562,28,19929,-78
2022-06-22 01:46:37,17.99,17.99,17.99,100.00,1042251,28,20096,-78
2022-06-22 01:47:08,17.98,17.98,17.98,100.00,1033285,28,19928,-77
2022-06-22 01:47:42,18.01,18.01,18.01,100.00,1031799,28,20062,-76
2022-06-22 01:48:14,18.00,18.00,18.00,100.00,1034478,28,19949,-77
2022-06-22 01:48:47,17.98,17.98,17.98,100.00,1034022,28,19949,-78
2022-06-22 01:49:37,17.95,17.95,17.95,100.00,1027472,28,20378,-78
2022-06-22 01:50:10,17.94,17.94,17.94,100.00,1018767,29,19974,-78
2022-06-22 01:51:07,17.97,17.97,17.97,100.00,1007201,29,19927,-78
2022-06-22 01:51:48,18.01,18.01,18.01,100.00,992818,29,19925,-78
2022-06-22 01:52:45,17.94,17.94,17.94,100.00,979082,30,19930,-78
2022-06-22 01:53:27,17.96,17.96,17.96,100.00,968704,30,20007,-78
2022-06-22 01:54:05,17.93,17.93,17.93,100.00,951408,30,19989,-78
2022-06-22 01:54:36,17.90,17.90,17.90,100.00,953388,30,20044,-77
2022-06-22 01:55:10,17.92,17.92,17.92,100.00,938609,31,20382,-77
2022-06-22 01:56:00,17.91,17.91,17.91,100.00,938819,31,19931,-78
2022-06-22 01:56:35,17.86,17.86,17.86,100.00,926742,31,19939,-77
2022-06-22 01:57:13,17.86,17.86,17.86,100.00,911473,32,19940,-77
2022-06-22 01:57:47,17.86,17.86,17.86,100.00,897601,32,19965,-77
2022-06-22 01:58:17,17.89,17.89,17.89,100.00,875185,33,19956,-77
2022-06-22 01:58:50,17.86,17.86,17.86,100.00,858001,34,19943,-76
2022-06-22 01:59:38,17.81,17.81,17.81,100.00,854647,34,19935,-77
2022-06-22 02:00:13,17.86,17.86,17.86,100.00,816730,35,20394,-77
2022-06-22 02:02:44,17.86,17.86,17.86,100.00,3193657,27,19944,-76
2022-06-22 02:03:14,17.83,17.83,17.83,100.00,1056186,28,19928,-76
2022-06-22 02:03:46,17.78,17.78,17.78,100.00,1056045,28,19912,-77
2022-06-22 02:04:17,17.85,17.85,17.85,100.00,1048541,28,20004,-77
2022-06-22 02:04:54,17.81,17.81,17.81,100.00,1046928,28,20340,-78
2022-06-22 02:05:25,17.79,17.79,17.79,100.00,1040521,28,20702,-78
2022-06-22 02:06:00,17.77,17.77,17.77,100.00,1041367,28,19905,-77
2022-06-22 02:06:57,17.77,17.77,17.77,100.00,1040883,28,20056,-77
2022-06-22 02:07:48,17.83,17.83,17.83,100.00,1043482,28,19925,-77
2022-06-22 02:08:21,17.75,17.75,17.75,100.00,1038691,28,20096,-76
2022-06-22 02:08:51,17.77,17.77,17.77,100.00,1032269,28,20384,-77
2022-06-22 02:09:22,17.73,17.73,17.73,100.00,1022253,29,20073,-77
2022-06-22 02:09:55,17.83,17.83,17.83,100.00,1035309,28,19961,-78
2022-06-22 02:10:37,17.90,17.90,17.90,100.00,1030252,28,19945,-77
2022-06-22 02:11:12,17.89,17.89,17.89,100.00,1023722,28,19922,-77
2022-06-22 02:11:44,17.96,17.96,17.96,100.00,1006844,29,19935,-77
2022-06-22 02:12:20,17.94,17.94,17.94,100.00,1011780,29,19912,-78
2022-06-22 02:13:17,17.88,17.88,17.88,100.00,1009456,29,19932,-77
2022-06-22 02:14:08,17.85,17.85,17.85,100.00,987273,30,20079,-77
2022-06-22 02:14:39,17.86,17.86,17.86,100.00,959871,30,20425,-77
2022-06-22 02:15:16,17.87,17.87,17.87,100.00,953143,30,19936,-77
2022-06-22 02:15:50,17.82,17.82,17.82,100.00,956200,30,20007,-76
2022-06-22 02:16:22,17.82,17.82,17.82,100.00,940982,31,19997,-76
2022-06-22 02:16:57,17.85,17.85,17.85,100.00,943003,30,20412,-75
2022-06-22 02:17:27,17.85,17.85,17.85,100.00,944012,31,19977,-77
2022-06-22 02:17:57,17.87,17.87,17.87,100.00,941704,31,20038,-77
2022-06-22 02:18:29,17.80,17.80,17.80,100.00,933244,31,19996,-77
2022-06-22 02:19:00,17.76,17.76,17.76,100.00,921809,31,20351,-77
2022-06-22 02:19:30,17.76,17.76,17.76,100.00,918271,31,19981,-77
2022-06-22 02:20:21,17.79,17.79,17.79,100.00,908169,32,20809,-77
2022-06-22 02:20:52,17.86,17.86,17.86,100.00,860131,33,19939,-79
2022-06-22 02:21:24,17.80,17.80,17.80,100.00,845569,34,19940,-77
2022-06-22 02:21:57,17.78,17.78,17.78,100.00,824518,35,20374,-77
2022-06-22 02:22:28,17.78,17.78,17.78,100.00,803147,36,19950,-77
2022-06-22 02:24:49,17.71,17.71,17.71,100.00,3197206,27,20436,-77
2022-06-22 02:25:19,17.79,17.79,17.79,100.00,1052659,28,20017,-78
2022-06-22 02:25:55,17.79,17.79,17.79,100.00,1045208,28,19973,-78
2022-06-22 02:26:27,17.78,17.78,17.78,100.00,1047498,28,19983,-79
2022-06-22 02:26:59,17.81,17.81,17.81,100.00,1051021,28,19965,-78
2022-06-22 02:27:29,17.80,17.80,17.80,100.00,1048036,28,20383,-78
2022-06-22 02:28:00,17.77,17.77,17.77,100.00,1044814,28,19912,-77
2022-06-22 02:28:30,17.77,17.77,17.77,100.00,1046382,28,19920,-77
2022-06-22 02:29:00,17.80,17.80,17.80,100.00,1044938,28,19928,-77
2022-06-22 02:29:32,17.82,17.82,17.82,100.00,1042704,28,20016,-77
2022-06-22 02:30:02,17.82,17.82,17.82,100.00,1045598,28,19917,-77
2022-06-22 02:30:33,17.85,17.85,17.85,100.00,1044489,28,19921,-77
2022-06-22 02:31:03,17.86,17.86,17.86,100.00,1034215,28,19922,-78
2022-06-22 02:31:34,17.81,17.81,17.81,100.00,1033380,28,20048,-78
2022-06-22 02:32:05,17.79,17.79,17.79,100.00,1034776,28,19914,-77
2022-06-22 02:32:37,17.77,17.77,17.77,100.00,1019691,28,20374,-77
2022-06-22 02:33:07,17.80,17.80,17.80,100.00,1010820,29,19908,-77
2022-06-22 02:33:38,17.81,17.81,17.81,100.00,1002849,29,20043,-77
2022-06-22 02:34:10,17.76,17.76,17.76,100.00,997815,29,19930,-78
2022-06-22 02:34:41,17.72,17.72,17.72,100.00,999361,29,19924,-78
2022-06-22 02:35:12,17.77,17.77,17.77,100.00,978827,30,19938,-77
2022-06-22 02:35:42,17.77,17.77,17.77,100.00,971968,30,20137,-78
2022-06-22 02:36:13,17.76,17.76,17.76,100.00,970509,30,19931,-77
2022-06-22 02:36:44,17.69,17.69,17.69,100.00,972806,30,19960,-77
2022-06-22 02:37:14,17.69,17.69,17.69,100.00,950002,30,20027,-77
2022-06-22 02:37:50,17.73,17.73,17.73,100.00,938301,31,19937,-78
2022-06-22 02:38:21,17.71,17.71,17.71,100.00,915608,32,20411,-78
2022-06-22 02:38:51,17.71,17.71,17.71,100.00,911501,32,19928,-78
2022-06-22 02:39:23,17.71,17.71,17.71,100.00,918506,32,20395,-78
2022-06-22 02:39:57,17.70,17.70,17.70,100.00,909072,32,19929,-77
2022-06-22 02:40:28,17.71,17.71,17.71,100.00,908864,32,19976,-76
2022-06-22 02:41:17,17.73,17.73,17.73,100.00,884480,32,19936,-79
2022-06-22 02:42:06,17.80,17.80,17.80,100.00,849818,34,19962,-77
2022-06-22 02:42:55,17.80,17.80,17.80,100.00,823294,35,19980,-77
2022-06-22 02:43:44,17.81,17.81,17.81,100.00,809804,36,20535,-78
2022-06-22 02:44:29,17.76,17.76,17.76,100.00,798850,36,19947,-79
2022-06-22 02:46:45,17.72,17.72,17.72,100.00,3189587,27,19964,-78
2022-06-22 02:47:18,17.71,17.71,17.71,100.00,1049143,28,19921,-79
2022-06-22 02:47:51,17.72,17.72,17.72,100.00,1047053,28,19912,-79
2022-06-22 02:48:32,17.75,17.75,17.75,100.00,1044669,28,19925,-79
2022-06-22 02:49:06,17.82,17.82,17.82,100.00,1045572,28,21283,-76
2022-06-22 02:49:37,17.87,17.87,17.87,100.00,1046395,28,19941,-77
2022-06-22 02:50:20,17.77,17.77,17.77,100.00,1038981,28,19976,-76
2022-06-22 02:51:09,17.78,17.78,17.78,100.00,1036076,28,19922,-77
2022-06-22 02:51:46,17.79,17.79,17.79,100.00,1037882,28,19972,-78
2022-06-22 02:52:17,17.76,17.76,17.76,100.00,1041912,28,19921,-78
2022-06-22 02:52:48,17.78,17.78,17.78,100.00,1039408,28,19925,-77
2022-06-22 02:53:18,17.74,17.74,17.74,100.00,1022371,28,20571,-78
2022-06-22 02:53:49,17.77,17.77,17.77,100.00,1018954,29,19911,-78
2022-06-22 02:54:27,17.75,17.75,17.75,100.00,1022572,29,19990,-78
2022-06-22 02:54:58,17.77,17.77,17.77,100.00,1012033,29,19930,-78
2022-06-22 02:55:30,17.78,17.78,17.78,100.00,994129,29,19973,-78
2022-06-22 02:56:04,17.80,17.80,17.80,100.00,995797,29,19921,-78
2022-06-22 02:56:36,17.75,17.75,17.75,100.00,983554,29,19962,-77
2022-06-22 02:57:12,17.77,17.77,17.77,100.00,988065,29,19925,-76
2022-06-22 02:57:46,17.85,17.85,17.85,100.00,976924,30,20017,-77
2022-06-22 02:58:26,17.89,17.89,17.89,100.00,975267,30,19923,-77
2022-06-22 02:58:57,17.86,17.86,17.86,100.00,953610,30,20309,-76
2022-06-22 02:59:28,17.92,17.92,17.92,100.00,934052,31,19987,-77
2022-06-22 02:59:58,17.94,17.94,17.94,100.00,941471,31,19921,-77
2022-06-22 03:00:30,17.94,17.94,17.94,100.00,931156,31,19923,-77
2022-06-22 03:01:12,17.90,17.90,17.90,100.00,924058,31,19926,-77
2022-06-22 03:01:46,17.86,17.86,17.86,100.00,914748,31,19956,-78
2022-06-22 03:02:17,17.87,17.87,17.87,100.00,899336,32,20013,-78
2022-06-22 03:02:48,17.86,17.86,17.86,100.00,885953,33,21362,-77
2022-06-22 03:03:19,17.85,17.85,17.85,100.00,865074,33,19942,-77
2022-06-22 03:04:10,17.82,17.82,17.82,100.00,852766,34,19940,-76
2022-06-22 03:04:40,17.84,17.84,17.84,100.00,814732,35,20493,-76
2022-06-22 03:05:11,17.88,17.88,17.88,100.00,795712,36,20020,-77
2022-06-22 03:05:42,17.90,17.90,17.90,100.00,784059,37,19953,-77
2022-06-22 03:06:13,17.88,17.88,17.88,100.00,782511,37,20112,-76
2022-06-22 03:06:45,17.89,17.89,17.89,100.00,768474,38,19950,-77
2022-06-22 03:09:12,17.83,17.83,17.83,100.00,3217255,27,19947,-78
2022-06-22 03:09:43,17.82,17.82,17.82,100.00,1060992,28,20018,-77
2022-06-22 03:10:24,17.80,17.80,17.80,100.00,1056725,28,19995,-78
2022-06-22 03:10:59,17.85,17.85,17.85,100.00,1052321,28,19920,-78
2022-06-22 03:11:30,17.86,17.86,17.86,100.00,1051438,28,19924,-78
2022-06-22 03:12:01,17.86,17.86,17.86,100.00,1052461,28,19928,-78
2022-06-22 03:12:31,17.89,17.89,17.89,100.00,1047693,28,19928,-77
2022-06-22 03:13:01,17.93,17.93,17.93,100.00,1047601,28,19973,-78
2022-06-22 03:13:33,17.91,17.91,17.91,100.00,1052557,28,19923,-77
2022-06-22 03:14:10,17.96,17.96,17.96,100.00,1044253,28,19940,-77
2022-06-22 03:14:53,17.99,17.99,17.99,100.00,1046009,28,19918,-78
2022-06-22 03:15:24,17.93,17.93,17.93,100.00,1027591,28,19923,-77
2022-06-22 03:15:55,17.96,17.96,17.96,100.00,1028522,28,19934,-77
2022-06-22 03:16:30,17.92,17.92,17.92,100.00,1023973,28,19922,-78
2022-06-22 03:17:02,17.92,17.92,17.92,100.00,1019862,28,19923,-77
2022-06-22 03:17:38,17.90,17.90,17.90,100.00,1021174,28,19938,-76
2022-06-22 03:18:09,17.88,17.88,17.88,100.00,1018276,29,19967,-77
2022-06-22 03:18:40,17.89,17.89,17.89,100.00,1010945,29,19928,-77
2022-06-22 03:19:17,17.89,17.89,17.89,100.00,1006905,29,19971,-77
2022-06-22 03:20:00,17.87,17.87,17.87,100.00,1004864,29,19932,-77
2022-06-22 03:20:32,17.84,17.84,17.84,100.00,998206,29,19948,-77
2022-06-22 03:21:06,17.85,17.85,17.85,100.00,990583,29,19925,-78
2022-06-22 03:21:36,17.88,17.88,17.88,100.00,993486,29,19928,-78
2022-06-22 03:22:09,17.95,17.95,17.95,100.00,978752,30,19925,-77
2022-06-22 03:22:40,17.98,17.98,17.98,100.00,968124,30,19927,-77
2022-06-22 03:23:19,17.97,17.97,17.97,100.00,947147,30,19929,-77
2022-06-22 03:23:56,18.03,18.03,18.03,100.00,928597,31,20427,-77
2022-06-22 03:24:34,18.07,18.07,18.07,100.00,913273,32,19939,-77
2022-06-22 03:25:20,18.15,18.15,18.15,100.00,887855,33,20026,-77
2022-06-22 03:25:58,18.12,18.12,18.12,100.00,871081,33,20354,-77
2022-06-22 03:26:30,18.00,18.00,18.00,100.00,848478,34,20055,-79
2022-06-22 03:27:27,18.00,18.00,18.00,100.00,849505,34,19924,-77
2022-06-22 03:29:56,18.18,18.18,18.18,100.00,3196196,27,19998,-78
2022-06-22 03:30:27,18.17,18.17,18.17,100.00,1060015,27,19932,-77
2022-06-22 03:31:02,18.19,18.19,18.19,100.00,1053239,28,19931,-78
2022-06-22 03:31:43,18.18,18.18,18.18,100.00,1044006,28,20063,-79
2022-06-22 03:32:34,18.09,18.09,18.09,100.00,1039700,28,20332,-79
2022-06-22 03:33:05,18.00,18.00,18.00,100.00,1042521,28,19928,-77
2022-06-22 03:33:36,18.01,18.01,18.01,100.00,1042676,28,19999,-77
2022-06-22 03:34:10,18.04,18.04,18.04,100.00,1043269,28,19928,-78
2022-06-22 03:34:41,18.03,18.03,18.03,100.00,1043651,28,19961,-77
2022-06-22 03:35:12,17.98,17.98,17.98,100.00,1035041,28,19934,-78
2022-06-22 03:35:50,18.00,18.00,18.00,100.00,1035337,28,20218,-78
2022-06-22 03:36:25,18.05,18.05,18.05,100.00,1031064,28,19957,-78
2022-06-22 03:37:01,18.10,18.10,18.10,100.00,1036868,28,19921,-77
2022-06-22 03:37:33,18.17,18.17,18.17,100.00,1032274,28,19930,-78
2022-06-22 03:38:08,18.12,18.12,18.12,100.00,1019434,28,19923,-78
2022-06-22 03:38:40,18.05,18.05,18.05,100.00,1002573,29,19925,-78
2022-06-22 03:39:11,18.09,18.09,18.09,100.00,999442,29,19948,-78
2022-06-22 03:39:43,18.16,18.16,18.16,100.00,1004121,29,20000,-79
2022-06-22 03:40:32,18.11,18.11,18.11,100.00,996246,29,19981,-80
2022-06-22 03:41:05,18.06,18.06,18.06,100.00,977813,30,19933,-80
2022-06-22 03:41:38,18.07,18.07,18.07,100.00,982171,30,19987,-77
2022-06-22 03:42:14,17.95,17.95,17.95,100.00,972596,30,20350,-78
2022-06-22 03:42:46,17.97,17.97,17.97,100.00,961146,30,19943,-77
2022-06-22 03:43:21,18.08,18.08,18.08,100.00,939858,31,20397,-77
2022-06-22 03:44:21,18.16,18.16,18.16,100.00,928366,31,19981,-77
2022-06-22 03:44:53,18.15,18.15,18.15,100.00,913305,32,20041,-77
2022-06-22 03:45:24,18.16,18.16,18.16,100.00,908710,32,19949,-78
2022-06-22 03:46:04,18.03,18.03,18.03,100.00,894660,32,19935,-77
2022-06-22 03:46:40,18.00,18.00,18.00,100.00,876102,33,19936,-77
2022-06-22 03:47:14,18.03,18.03,18.03,100.00,851940,34,20060,-77
2022-06-22 03:47:47,18.01,18.01,18.01,100.00,828371,35,19930,-78
2022-06-22 03:50:25,18.16,18.16,18.16,100.00,3189900,27,20260,-78
2022-06-22 03:51:05,18.18,18.18,18.18,100.00,1060263,27,19951,-79
2022-06-22 03:51:41,18.15,18.15,18.15,100.00,1050434,28,19948,-77
2022-06-22 03:52:22,18.23,18.23,18.23,100.00,1048441,28,19920,-78
2022-06-22 03:53:13,18.30,18.30,18.30,100.00,1046192,28,19986,-78
2022-06-22 03:53:43,18.41,18.41,18.41,100.00,1044234,28,20015,-79
2022-06-22 03:54:23,18.42,18.42,18.42,100.00,1039296,28,19933,-79
2022-06-22 03:54:57,18.47,18.47,18.47,100.00,1034283,28,19921,-78
2022-06-22 03:55:29,18.45,18.45,18.45,100.00,1035857,28,19966,-78
2022-06-22 03:56:02,18.37,18.37,18.37,100.00,1037846,28,19929,-78
2022-06-22 03:56:33,18.34,18.34,18.34,100.00,1019220,28,19931,-79
2022-06-22 03:57:04,18.31,18.31,18.31,100.00,1025704,28,19922,-78
2022-06-22 03:57:35,18.39,18.39,18.39,100.00,1028125,28,19914,-78
2022-06-22 03:58:07,18.41,18.41,18.41,100.00,1025910,28,19967,-78
2022-06-22 03:58:38,18.35,18.35,18.35,100.00,1023726,28,20018,-79
2022-06-22 03:59:08,18.38,18.38,18.38,100.00,1026506,28,20257,-79
2022-06-22 03:59:40,18.34,18.34,18.34,100.00,1015365,29,19947,-78
2022-06-22 04:00:11,18.37,18.37,18.37,100.00,1009700,29,19923,-79
2022-06-22 04:00:42,18.41,18.41,18.41,100.00,1006153,29,19983,-79
2022-06-22 04:01:13,18.44,18.44,18.44,100.00,984659,29,19920,-78
2022-06-22 04:01:43,18.46,18.46,18.46,100.00,981396,30,19934,-78
2022-06-22 04:02:13,18.48,18.48,18.48,100.00,978026,30,19935,-79
2022-06-22 04:02:44,18.49,18.49,18.49,100.00,959732,30,19943,-79
2022-06-22 04:03:16,18.52,18.52,18.52,100.00,944107,31,20033,-78
2022-06-22 04:03:46,18.58,18.58,18.58,100.00,934336,31,20385,-80
2022-06-22 04:04:16,18.67,18.67,18.67,100.00,929726,31,20022,-79
2022-06-22 04:04:50,18.58,18.58,18.58,100.00,922019,31,19931,-79
2022-06-22 04:05:22,18.52,18.52,18.52,100.00,907042,32,19934,-80
2022-06-22 04:05:53,18.56,18.56,18.56,100.00,901275,32,19955,-79
2022-06-22 04:06:27,18.54,18.54,18.54,100.00,880512,33,19943,-79
2022-06-22 04:06:57,18.51,18.51,18.51,100.00,855390,34,20070,-79
2022-06-22 04:07:33,18.49,18.49,18.49,100.00,831377,35,19957,-78
2022-06-22 04:08:04,18.45,18.45,18.45,100.00,811307,36,20020,-79
2022-06-22 04:08:36,18.46,18.46,18.46,100.00,796960,36,20075,-79
2022-06-22 04:09:10,18.44,18.44,18.44,100.00,774018,37,20061,-78
2022-06-22 04:12:15,18.35,18.35,18.35,100.00,3216893,27,19958,-78
2022-06-22 04:12:46,18.42,18.42,18.42,100.00,1059321,28,20375,-79
2022-06-22 04:13:17,18.43,18.43,18.43,100.00,1053470,28,19965,-78
2022-06-22 04:13:49,18.50,18.50,18.50,100.00,1048268,28,19924,-79
2022-06-22 04:14:21,18.48,18.48,18.48,100.00,1048028,28,20011,-78
2022-06-22 04:14:51,18.43,18.43,18.43,100.00,1051988,28,19965,-78
2022-06-22 04:15:30,18.42,18.42,18.42,100.00,1050061,28,19908,-78
2022-06-22 04:16:13,18.41,18.41,18.41,100.00,1056502,28,19923,-78
2022-06-22 04:16:46,18.43,18.43,18.43,100.00,1051402,28,19935,-78
2022-06-22 04:17:22,18.47,18.47,18.47,100.00,1043520,28,19929,-78
2022-06-22 04:17:54,18.45,18.45,18.45,100.00,1048008,28,19936,-79
2022-06-22 04:18:29,18.48,18.48,18.48,100.00,1041645,28,19929,-79
2022-06-22 04:19:26,18.45,18.45,18.45,100.00,1044552,28,20006,-78
2022-06-22 04:20:02,18.45,18.45,18.45,100.00,1037334,28,19925,-78
2022-06-22 04:20:51,18.41,18.41,18.41,100.00,1036347,28,19922,-78
2022-06-22 04:21:24,18.32,18.32,18.32,100.00,1025885,28,19987,-77
2022-06-22 04:21:57,18.35,18.35,18.35,100.00,1031609,28,20107,-80
2022-06-22 04:22:28,18.33,18.33,18.33,100.00,1027797,28,20008,-79
2022-06-22 04:22:58,18.37,18.37,18.37,100.00,1027191,28,19926,-79
2022-06-22 04:23:41,18.42,18.42,18.42,100.00,1021431,28,19930,-79
2022-06-22 04:24:13,18.53,18.53,18.53,100.00,1020841,29,20381,-79
2022-06-22 04:24:51,18.59,18.59,18.59,100.00,1021121,28,19927,-78
2022-06-22 04:25:29,18.61,18.61,18.61,100.00,1000198,29,19924,-78
2022-06-22 04:26:18,18.57,18.57,18.57,100.00,982844,29,19926,-78
2022-06-22 04:26:53,18.51,18.51,18.51,100.00,969134,30,20010,-79
2022-06-22 04:27:28,18.52,18.52,18.52,100.00,962120,30,20957,-78
2022-06-22 04:27:58,18.57,18.57,18.57,100.00,944280,30,20438,-77
2022-06-22 04:28:29,18.59,18.59,18.59,100.00,931353,31,19982,-76
2022-06-22 04:29:07,18.67,18.67,18.67,100.00,930539,31,19932,-77
2022-06-22 04:30:07,18.64,18.64,18.64,100.00,922034,31,19933,-78
2022-06-22 04:30:41,18.68,18.68,18.68,100.00,887714,33,20461,-79
2022-06-22 04:31:17,18.64,18.64,18.64,100.00,875585,33,19984,-77
2022-06-22 04:31:55,18.66,18.66,18.66,100.00,861777,34,19935,-78
2022-06-22 04:32:28,18.66,18.66,18.66,100.00,862995,34,20462,-78
2022-06-22 04:32:58,18.63,18.63,18.63,100.00,851384,34,20321,-78
2022-06-22 04:33:33,18.68,18.68,18.68,100.00,839344,35,19948,-78
2022-06-22 04:34:07,18.74,18.74,18.74,100.00,815762,35,19944,-77
2022-06-22 04:36:49,18.79,18.79,18.79,100.00,3205056,27,20281,-78
2022-06-22 04:37:22,18.82,18.82,18.82,100.00,1055470,28,20397,-78
2022-06-22 04:37:55,18.84,18.84,18.84,100.00,1056795,28,20361,-79
2022-06-22 04:38:33,18.81,18.81,18.81,100.00,1052913,28,19916,-79
2022-06-22 04:39:20,18.82,18.82,18.82,100.00,1043713,28,19921,-78
2022-06-22 04:39:52,18.84,18.84,18.84,100.00,1038805,28,19941,-78
2022-06-22 04:40:35,18.85,18.85,18.85,100.00,1048115,28,19920,-78
2022-06-22 04:41:11,18.79,18.79,18.79,100.00,1048029,28,19928,-77
2022-06-22 04:41:41,18.78,18.78,18.78,100.00,1039693,28,19966,-78
2022-06-22 04:42:12,18.79,18.79,18.79,100.00,1034635,28,19929,-79
2022-06-22 04:42:42,18.71,18.71,18.71,100.00,1031332,28,19985,-79
2022-06-22 04:43:12,18.70,18.70,18.70,100.00,1031593,28,19922,-77
2022-06-22 04:43:43,18.68,18.68,18.68,100.00,1026301,28,19974,-77
2022-06-22 04:44:17,18.75,18.75,18.75,100.00,1025200,28,20312,-78
2022-06-22 04:44:48,18.76,18.76,18.76,100.00,1011972,29,20375,-79
2022-06-22 04:45:27,18.80,18.80,18.80,100.00,1007561,29,19915,-76
2022-06-22 04:45:58,18.89,18.89,18.89,100.00,994921,29,19929,-79
2022-06-22 04:46:29,18.88,18.88,18.88,100.00,999838,29,19925,-78
2022-06-22 04:47:06,18.73,18.73,18.73,100.00,998885,29,20283,-77
2022-06-22 04:47:36,18.74,18.74,18.74,100.00,977652,30,20878,-77
2022-06-22 04:48:09,18.77,18.77,18.77,100.00,970814,30,19935,-77
2022-06-22 04:48:40,18.85,18.85,18.85,100.00,961205,30,19951,-77
2022-06-22 04:49:40,18.92,18.92,18.92,100.00,956195,30,20052,-76
2022-06-22 04:50:11,18.96,18.96,18.96,100.00,931563,31,19939,-77
2022-06-22 04:50:41,18.90,18.90,18.90,100.00,927798,31,19991,-78
2022-06-22 04:51:20,18.81,18.81,18.81,100.00,904388,32,20396,-77
2022-06-22 04:51:52,18.90,18.90,18.90,100.00,886011,33,19976,-76
2022-06-22 04:52:42,18.86,18.86,18.86,100.00,874870,33,19936,-76
2022-06-22 04:53:33,18.95,18.95,18.95,100.00,849622,34,19940,-77
2022-06-22 04:54:13,19.11,19.11,19.11,100.00,831468,35,19937,-78
2022-06-22 04:54:44,19.19,19.19,19.19,100.00,810719,36,20447,-77
2022-06-22 04:55:16,19.27,19.27,19.27,99.70,800265,36,19955,-76
2022-06-22 04:55:46,19.29,19.29,19.29,100.00,795672,36,20043,-78
2022-06-22 04:56:18,19.29,19.29,19.29,100.00,784494,37,20029,-78
2022-06-22 04:58:31,19.25,19.25,19.25,100.00,3201082,27,20364,-78
2022-06-22 04:59:02,19.20,19.20,19.20,100.00,1054377,28,20007,-78
2022-06-22 04:59:32,19.23,19.23,19.23,100.00,1047022,28,20304,-78
2022-06-22 05:00:07,19.23,19.23,19.23,100.00,1048343,28,19948,-78
2022-06-22 05:00:38,19.31,19.31,19.31,100.00,1048013,28,20355,-79
2022-06-22 05:01:11,19.35,19.35,19.35,99.72,1054133,28,19924,-78
2022-06-22 05:01:41,19.32,19.32,19.32,99.69,1057396,28,20051,-76
2022-06-22 05:02:12,19.34,19.34,19.34,99.35,1059779,27,19939,-78
2022-06-22 05:02:43,19.47,19.47,19.47,98.49,1059861,27,20401,-77
2022-06-22 05:03:13,19.43,19.43,19.43,99.60,1053906,28,19923,-78
2022-06-22 05:03:44,19.47,19.47,19.47,99.62,1044949,28,19962,-78
2022-06-22 05:04:18,19.49,19.49,19.49,99.24,1035522,28,19929,-78
2022-06-22 05:04:49,19.48,19.48,19.48,100.00,1021025,29,19923,-78
2022-06-22 05:05:23,19.52,19.52,19.52,100.00,1025828,28,19918,-78
2022-06-22 05:05:53,19.46,19.46,19.46,99.68,1025227,28,20371,-77
2022-06-22 05:06:50,19.32,19.32,19.32,100.00,1029656,28,19934,-78
2022-06-22 05:07:20,19.53,19.53,19.53,99.11,1006375,29,19936,-78
2022-06-22 05:08:04,19.66,19.66,19.66,98.51,1003279,29,20020,-78
2022-06-22 05:08:37,19.70,19.70,19.70,97.95,1009612,29,20310,-78
2022-06-22 05:09:12,19.66,19.66,19.66,98.77,1002154,29,19925,-77
2022-06-22 05:09:45,19.65,19.65,19.65,98.93,989406,29,19978,-80
2022-06-22 05:10:28,19.63,19.63,19.63,99.05,987369,29,19976,-77
2022-06-22 05:11:03,19.62,19.62,19.62,99.10,959184,30,19940,-79
2022-06-22 05:11:36,19.77,19.77,19.77,97.96,946437,31,19934,-78
2022-06-22 05:12:27,19.84,19.84,19.84,97.00,937390,31,19945,-79
2022-06-22 05:12:58,19.74,19.74,19.74,97.83,920762,31,19933,-80
2022-06-22 05:13:29,19.87,19.87,19.87,96.69,925093,31,19993,-79
2022-06-22 05:14:00,20.01,20.01,20.01,95.60,908967,32,20338,-79
2022-06-22 05:14:31,19.93,19.93,19.93,96.93,898473,32,19942,-79
2022-06-22 05:15:01,19.80,19.80,19.80,96.49,877699,33,19947,-79
2022-06-22 05:15:38,19.80,19.80,19.80,97.94,852854,34,20019,-79
2022-06-22 05:16:09,19.80,19.80,19.80,98.43,851746,34,19939,-79
2022-06-22 05:16:39,19.75,19.75,19.75,97.16,835900,35,19953,-78
2022-06-22 05:17:17,19.67,19.67,19.67,97.81,823009,35,20002,-77
2022-06-22 05:19:36,19.95,19.95,19.95,95.28,3195363,27,20334,-76
2022-06-22 05:20:10,20.02,20.02,20.02,95.01,1051362,28,20067,-79
2022-06-22 05:21:01,20.06,20.06,20.06,93.37,1049427,28,19909,-77
2022-06-22 05:21:43,20.09,20.09,20.09,94.46,1039943,28,19921,-78
2022-06-22 05:22:14,20.08,20.08,20.08,94.35,1040749,28,20414,-76
2022-06-22 05:22:45,20.16,20.16,20.16,93.59,1035700,28,19969,-77
2022-06-22 05:23:17,20.15,20.15,20.15,93.69,1046644,28,19920,-77
2022-06-22 05:23:51,20.07,20.07,20.07,92.79,1043664,28,20078,-76
2022-06-22 05:24:30,19.98,19.98,19.98,91.51,1038217,28,19921,-78
2022-06-22 05:25:02,20.02,20.02,20.02,92.60,1029163,28,20360,-77
2022-06-22 05:25:32,20.02,20.02,20.02,93.86,1024118,28,19953,-78
2022-06-22 05:26:04,20.06,20.06,20.06,94.04,1027837,28,20368,-76
2022-06-22 05:26:35,20.18,20.18,20.18,93.60,1019379,29,19915,-76
2022-06-22 05:27:07,20.22,20.22,20.22,93.66,1024370,28,20335,-79
2022-06-22 05:27:46,20.19,20.19,20.19,92.74,1017805,29,19927,-82
2022-06-22 05:28:42,20.05,20.05,20.05,92.70,1012585,29,20055,-78
2022-06-22 05:29:14,20.04,20.04,20.04,93.46,1005071,29,20345,-76
2022-06-22 05:29:46,20.02,20.02,20.02,93.72,991374,29,19987,-77
2022-06-22 05:30:16,20.03,20.03,20.03,94.91,992580,29,19965,-76
2022-06-22 05:30:47,19.98,19.98,19.98,93.84,990151,29,19941,-76
2022-06-22 05:31:44,20.06,20.06,20.06,91.62,983728,29,20468,-77
2022-06-22 05:32:16,19.98,19.98,19.98,91.86,963254,30,19990,-77
2022-06-22 05:32:51,20.00,20.00,20.00,90.71,964018,30,19998,-77
2022-06-22 05:33:22,19.99,19.99,19.99,91.79,956880,30,20040,-78
2022-06-22 05:33:53,20.02,20.02,20.02,92.68,948045,30,20387,-78
2022-06-22 05:34:24,19.89,19.89,19.89,93.37,937324,31,19931,-76
2022-06-22 05:34:55,19.88,19.88,19.88,93.38,930192,31,19935,-77
2022-06-22 05:35:54,19.92,19.92,19.92,92.91,921459,31,20370,-78
2022-06-22 05:36:26,20.00,20.00,20.00,93.71,903944,32,20349,-77
2022-06-22 05:37:01,20.00,20.00,20.00,93.89,891942,32,20046,-79
2022-06-22 05:37:32,20.09,20.09,20.09,93.09,872100,33,19943,-78
2022-06-22 05:38:06,20.10,20.10,20.10,91.83,864716,34,19930,-78
2022-06-22 05:38:38,20.15,20.15,20.15,91.04,854653,34,19945,-77
2022-06-22 05:39:08,20.08,20.08,20.08,91.45,842085,34,20016,-77
2022-06-22 05:39:38,20.06,20.06,20.06,90.86,832182,35,19938,-77
2022-06-22 05:40:10,20.05,20.05,20.05,91.57,818176,36,19947,-77
2022-06-22 05:42:28,20.48,20.48,20.48,88.74,3205005,27,19970,-78
2022-06-22 05:42:59,20.55,20.55,20.55,89.66,1053463,28,20333,-79
2022-06-22 05:43:29,20.61,20.61,20.61,90.34,1052497,28,19908,-77
2022-06-22 05:44:01,20.63,20.63,20.63,88.42,1052695,28,19912,-78
2022-06-22 05:44:31,20.73,20.73,20.73,88.25,1053062,28,19919,-81
2022-06-22 05:45:01,20.84,20.84,20.84,87.50,1057508,28,19951,-82
2022-06-22 05:45:36,20.72,20.72,20.72,87.88,1044688,28,19921,-82
2022-06-22 05:46:08,20.76,20.76,20.76,88.64,1045418,28,20019,-77
2022-06-22 05:46:40,20.72,20.72,20.72,89.66,1046526,28,19933,-78
2022-06-22 05:47:14,20.60,20.60,20.60,91.68,1039299,28,19960,-82
2022-06-22 05:47:46,20.62,20.62,20.62,91.73,1034634,28,20335,-78
2022-06-22 05:48:18,20.79,20.79,20.79,91.15,1021215,28,20013,-78
2022-06-22 05:48:48,20.89,20.89,20.89,90.42,1020669,28,19947,-80
2022-06-22 05:49:37,20.92,20.92,20.92,91.19,1032222,28,19922,-78
2022-06-22 05:50:11,21.08,21.08,21.08,90.46,1032314,28,19925,-78
2022-06-22 05:50:43,21.18,21.18,21.18,89.24,1016047,28,19924,-79
2022-06-22 05:51:16,21.05,21.05,21.05,89.13,1020675,29,19903,-78
2022-06-22 05:51:55,21.01,21.01,21.01,89.26,1018427,29,19931,-78
2022-06-22 05:52:44,20.92,20.92,20.92,87.01,1021433,28,19954,-78
2022-06-22 05:53:16,21.10,21.10,21.10,87.35,996280,29,19925,-80
2022-06-22 05:53:54,20.99,20.99,20.99,88.97,995170,29,19970,-79
2022-06-22 05:54:29,20.91,20.91,20.91,88.39,973898,30,19985,-78
2022-06-22 05:55:05,20.95,20.95,20.95,87.45,946379,31,19930,-79
2022-06-22 05:55:42,21.06,21.06,21.06,87.23,932323,31,19954,-79
2022-06-22 05:56:30,21.06,21.06,21.06,87.72,915723,31,19936,-79
2022-06-22 05:57:09,21.10,21.10,21.10,88.42,912667,31,19941,-79
2022-06-22 05:57:40,21.09,21.09,21.09,87.99,902765,32,20010,-78
2022-06-22 05:58:16,21.10,21.10,21.10,88.02,897007,33,20431,-79
2022-06-22 05:58:52,21.08,21.08,21.08,86.81,871821,33,20022,-80
2022-06-22 05:59:50,21.16,21.16,21.16,87.47,855096,34,19946,-79
2022-06-22 06:00:32,21.12,21.12,21.12,87.24,842844,34,19941,-78
2022-06-22 06:01:10,21.17,21.17,21.17,86.82,836714,35,20161,-77
2022-06-22 06:02:02,21.11,21.11,21.11,88.17,838710,34,20395,-78
2022-06-22 06:02:42,21.00,21.00,21.00,88.35,829679,35,19997,-78
2022-06-22 06:03:16,20.92,20.92,20.92,89.21,819855,35,19948,-79
2022-06-22 06:04:22,20.86,20.86,20.86,87.38,828468,35,20014,-78
2022-06-22 06:05:19,20.79,20.79,20.79,87.89,821875,35,19955,-78
2022-06-22 06:05:58,21.12,21.12,21.12,85.95,811191,35,19984,-78
2022-06-22 06:06:33,21.00,21.00,21.00,84.42,798746,36,20025,-79
2022-06-22 06:09:43,20.64,20.64,20.64,86.94,3194019,27,20448,-79
2022-06-22 06:10:24,20.60,20.60,20.60,87.63,1055301,28,20416,-80
2022-06-22 06:10:57,20.71,20.71,20.71,87.67,1055454,28,20394,-79
2022-06-22 06:11:33,20.84,20.84,20.84,86.85,1041892,28,19922,-79
2022-06-22 06:12:13,20.84,20.84,20.84,87.33,1043954,28,19921,-78
2022-06-22 06:12:46,21.00,21.00,21.00,86.36,1044983,28,19979,-78
2022-06-22 06:13:28,20.98,20.98,20.98,86.97,1050593,28,19999,-77
2022-06-22 06:14:00,20.95,20.95,20.95,86.90,1039725,28,19929,-77
2022-06-22 06:14:32,20.85,20.85,20.85,87.40,1030556,28,20036,-78
2022-06-22 06:15:04,20.82,20.82,20.82,89.50,1030590,28,19914,-77
2022-06-22 06:15:39,20.85,20.85,20.85,90.18,1042181,28,19969,-79
2022-06-22 06:16:13,20.78,20.78,20.78,90.34,1039151,28,19928,-77
2022-06-22 06:16:45,20.83,20.83,20.83,88.88,1029466,28,19971,-77
2022-06-22 06:17:20,20.81,20.81,20.81,88.60,1030649,28,19964,-78
2022-06-22 06:18:03,20.89,20.89,20.89,87.84,1041202,28,19921,-77
2022-06-22 06:18:34,20.80,20.80,20.80,88.86,1015226,29,19994,-77
2022-06-22 06:19:05,20.84,20.84,20.84,88.57,1017432,28,20021,-78
2022-06-22 06:19:37,20.78,20.78,20.78,86.78,1027776,28,19926,-77
2022-06-22 06:20:11,20.98,20.98,20.98,85.77,1019246,28,19929,-79
2022-06-22 06:20:43,21.06,21.06,21.06,85.66,996911,29,20389,-78
2022-06-22 06:21:19,21.06,21.06,21.06,85.15,1001186,29,20405,-80
2022-06-22 06:21:50,20.96,20.96,20.96,85.91,984673,29,20401,-80
2022-06-22 06:22:22,21.01,21.01,21.01,85.08,977614,30,20036,-78
2022-06-22 06:22:58,20.91,20.91,20.91,85.93,970979,30,19990,-77
2022-06-22 06:23:46,20.79,20.79,20.79,86.21,963327,30,19934,-79
2022-06-22 06:24:25,21.04,21.04,21.04,85.31,932645,31,20234,-81
2022-06-22 06:25:14,21.05,21.05,21.05,84.58,930897,31,20088,-80
2022-06-22 06:26:06,21.12,21.12,21.12,84.63,921304,31,20387,-81
2022-06-22 06:26:55,21.06,21.06,21.06,85.55,883593,32,20015,-78
2022-06-22 06:27:35,21.13,21.13,21.13,83.23,857710,34,19939,-80
2022-06-22 06:28:06,21.23,21.23,21.23,82.45,821236,35,19939,-78
2022-06-22 06:31:20,21.44,21.44,21.44,83.44,3200981,27,19976,-79
2022-06-22 06:31:53,21.67,21.67,21.67,81.48,1056524,28,19920,-79
2022-06-22 06:32:42,21.61,21.61,21.61,81.61,1052930,28,20307,-80
2022-06-22 06:33:20,21.67,21.67,21.67,82.43,1043909,28,20013,-79
2022-06-22 06:33:50,21.66,21.66,21.66,79.25,1037906,28,19918,-81
2022-06-22 06:34:22,21.61,21.61,21.61,79.51,1035512,28,20043,-80
2022-06-22 06:34:57,21.59,21.59,21.59,79.76,1031922,28,20359,-79
2022-06-22 06:35:27,21.55,21.55,21.55,81.07,1031853,28,19936,-80
2022-06-22 06:35:59,21.51,21.51,21.51,80.39,1031789,28,20276,-80
2022-06-22 06:36:32,21.64,21.64,21.64,80.13,1030817,28,20357,-80
2022-06-22 06:37:03,21.70,21.70,21.70,77.55,1029833,28,19983,-80
2022-06-22 06:37:44,21.80,21.80,21.80,76.92,1032445,28,19922,-80
2022-06-22 06:38:25,21.75,21.75,21.75,77.73,1017205,29,19924,-78
2022-06-22 06:38:57,21.96,21.96,21.96,76.63,995982,29,19978,-80
2022-06-22 06:39:29,22.04,22.04,22.04,75.88,1005272,29,20315,-78
2022-06-22 06:39:59,21.92,21.92,21.92,75.74,1010382,29,19955,-79
2022-06-22 06:40:48,22.02,22.02,22.02,75.83,1007377,29,20374,-79
2022-06-22 06:41:22,22.16,22.16,22.16,75.54,993527,29,19935,-78
2022-06-22 06:42:03,21.83,21.83,21.83,77.69,986493,29,19930,-79
2022-06-22 06:42:52,21.95,21.95,21.95,77.72,962071,30,19925,-79
2022-06-22 06:43:38,21.94,21.94,21.94,78.90,947513,30,19960,-78
2022-06-22 06:44:10,22.07,22.07,22.07,79.22,922552,31,19995,-79
2022-06-22 06:44:41,22.19,22.19,22.19,77.74,925430,31,19977,-80
2022-06-22 06:45:15,22.11,22.11,22.11,79.39,907691,32,19947,-78
2022-06-22 06:45:45,21.95,21.95,21.95,80.64,912802,32,19948,-80
2022-06-22 06:46:33,21.97,21.97,21.97,80.97,913922,32,20063,-79
2022-06-22 06:47:06,21.82,21.82,21.82,79.25,899807,32,20014,-78
2022-06-22 06:47:37,21.94,21.94,21.94,79.59,885737,32,19947,-79
2022-06-22 06:48:08,22.14,22.14,22.14,78.63,860855,33,19954,-79
2022-06-22 06:48:38,839713,839713,839713,839713,839713,34,19968,-80
2022-06-22 06:49:20,22.09,22.09,22.09,78.04,829037,35,19962,-80
2022-06-22 06:49:50,22.16,22.16,22.16,77.96,798363,36,19947,-80
2022-06-22 06:50:23,22.12,22.12,22.12,78.34,779464,37,20138,-80
2022-06-22 06:52:56,22.10,22.10,22.10,78.94,3219879,27,20323,-78
2022-06-22 06:53:29,22.11,22.11,22.11,78.96,1060706,28,19926,-79
2022-06-22 06:54:20,22.06,22.06,22.06,78.61,1061477,28,20477,-78
2022-06-22 06:54:56,22.02,22.02,22.02,78.51,1056967,28,20282,-79
2022-06-22 06:55:34,22.05,22.05,22.05,76.94,1052507,28,20228,-78
2022-06-22 06:56:25,22.25,22.25,22.25,74.36,1051704,28,19917,-78
2022-06-22 06:56:59,22.05,22.05,22.05,75.45,1045598,28,19921,-79
2022-06-22 06:57:29,22.16,22.16,22.16,75.60,1048130,28,20015,-81
2022-06-22 06:58:15,22.35,22.35,22.35,75.30,1048401,28,19917,-81
2022-06-22 06:58:47,22.38,22.38,22.38,75.00,1039700,28,19948,-79
2022-06-22 06:59:19,22.30,22.30,22.30,75.87,1031561,28,19953,-78
2022-06-22 06:59:50,22.16,22.16,22.16,77.22,1036083,28,19909,-79
2022-06-22 07:00:21,22.21,22.21,22.21,77.51,1037721,28,19969,-79
2022-06-22 07:00:51,22.30,22.30,22.30,76.48,1014082,29,19923,-79
2022-06-22 07:01:27,22.36,22.36,22.36,75.17,1013669,29,20027,-78
2022-06-22 07:01:59,22.39,22.39,22.39,73.90,1011408,29,20080,-78
2022-06-22 07:02:36,22.39,22.39,22.39,74.28,1007729,29,20402,-79
2022-06-22 07:03:07,22.49,22.49,22.49,74.16,1000543,29,19939,-81
2022-06-22 07:03:38,22.54,22.54,22.54,73.53,984803,30,20438,-80
2022-06-22 07:04:12,22.37,22.37,22.37,73.80,975240,30,19919,-79
2022-06-22 07:04:42,22.36,22.36,22.36,73.67,961833,30,19993,-79
2022-06-22 07:05:14,22.40,22.40,22.40,73.96,958193,30,20031,-82
2022-06-22 07:05:44,22.52,22.52,22.52,73.71,950012,30,19929,-80
2022-06-22 07:06:14,22.48,22.48,22.48,75.01,948569,30,19944,-81
2022-06-22 07:06:45,22.32,22.32,22.32,76.06,930525,31,19955,-79
2022-06-22 07:07:22,22.15,22.15,22.15,76.95,935666,31,19947,-79
2022-06-22 07:07:53,22.21,22.21,22.21,77.59,906495,32,19933,-78
2022-06-22 07:08:28,22.28,22.28,22.28,76.89,891240,33,19932,-81
2022-06-22 07:09:01,22.23,22.23,22.23,77.18,869811,33,20386,-82
2022-06-22 07:09:40,22.14,22.14,22.14,77.51,850374,34,19940,-83
2022-06-22 07:10:18,21.94,21.94,21.94,77.83,834179,35,19990,-82
2022-06-22 07:10:53,21.91,21.91,21.91,76.84,823760,35,19951,-81
2022-06-22 07:11:31,21.86,21.86,21.86,78.27,804467,36,19954,-83
2022-06-22 07:12:10,22.05,22.05,22.05,77.26,790942,36,19974,-83
2022-06-22 07:12:43,22.22,22.22,22.22,76.04,776571,37,20043,-82
2022-06-22 07:14:52,22.18,22.18,22.18,74.37,3204440,27,19926,-81
2022-06-22 07:15:25,22.14,22.14,22.14,74.48,1056997,28,20010,-81
2022-06-22 07:15:56,22.19,22.19,22.19,75.05,1050068,28,19908,-80
2022-06-22 07:16:27,21.91,21.91,21.91,76.09,1045584,28,19960,-81
2022-06-22 07:17:10,21.93,21.93,21.93,76.62,1047392,28,19921,-82
2022-06-22 07:17:40,22.17,22.17,22.17,75.86,1041513,28,19963,-80
2022-06-22 07:18:30,22.11,22.11,22.11,75.64,1039371,28,20032,-81
2022-06-22 07:19:00,22.19,22.19,22.19,75.05,1040152,28,20023,-79
2022-06-22 07:19:32,22.15,22.15,22.15,74.87,1048414,28,19943,-80
2022-06-22 07:20:14,22.14,22.14,22.14,74.54,1041515,28,19959,-80
2022-06-22 07:20:46,22.31,22.31,22.31,74.23,1034384,28,19922,-81
2022-06-22 07:21:19,22.46,22.46,22.46,74.73,1038399,28,19921,-82
2022-06-22 07:21:49,22.47,22.47,22.47,75.41,1038360,28,19922,-80
2022-06-22 07:22:28,22.47,22.47,22.47,75.84,1028522,28,19922,-80
2022-06-22 07:23:01,22.67,22.67,22.67,74.07,1012673,29,20019,-80
2022-06-22 07:23:51,22.50,22.50,22.50,74.26,1015710,28,19923,-79
2022-06-22 07:24:24,22.21,22.21,22.21,74.25,1007339,29,20210,-79
2022-06-22 07:25:00,22.27,22.27,22.27,74.04,989049,29,20029,-82
2022-06-22 07:25:30,22.26,22.26,22.26,74.15,989403,29,20294,-79
2022-06-22 07:26:13,22.31,22.31,22.31,74.44,985734,30,19984,-80
2022-06-22 07:27:01,22.35,22.35,22.35,74.99,975677,30,19951,-81
2022-06-22 07:27:34,22.35,22.35,22.35,77.80,947360,30,19929,-81
2022-06-22 07:28:15,22.32,22.32,22.32,78.84,943245,31,20404,-81
2022-06-22 07:28:49,22.43,22.43,22.43,79.03,932158,31,20473,-82
2022-06-22 07:29:23,22.46,22.46,22.46,78.25,915874,31,20001,-81
2022-06-22 07:30:04,22.26,22.26,22.26,78.73,895616,32,20385,-82
2022-06-22 07:30:34,22.23,22.23,22.23,78.71,885823,33,20054,-80
2022-06-22 07:31:15,22.09,22.09,22.09,79.17,869449,33,20495,-82
2022-06-22 07:31:48,22.10,22.10,22.10,78.16,833786,34,19942,-81
2022-06-22 07:32:18,22.12,22.12,22.12,77.93,819620,35,19992,-81
2022-06-22 07:33:03,22.06,22.06,22.06,79.20,818939,36,19980,-82
2022-06-22 07:33:42,21.95,21.95,21.95,79.76,798494,36,19957,-83
2022-06-22 07:34:16,22.10,22.10,22.10,78.57,780679,37,19957,-81
2022-06-22 07:36:46,21.85,21.85,21.85,80.78,3179445,27,19928,-81
2022-06-22 07:37:30,21.95,21.95,21.95,79.62,1056947,28,19963,-81
2022-06-22 07:38:00,21.98,21.98,21.98,78.99,1047268,28,20449,-81
2022-06-22 07:38:38,21.80,21.80,21.80,79.44,1038724,28,19959,-81
2022-06-22 07:39:37,21.78,21.78,21.78,79.98,1036050,28,19980,-80
2022-06-22 07:40:11,21.91,21.91,21.91,79.91,1032355,28,19930,-81
2022-06-22 07:41:01,21.89,21.89,21.89,78.57,1024893,28,19930,-80
2022-06-22 07:41:31,21.93,21.93,21.93,77.97,1027419,28,19922,-81
2022-06-22 07:42:02,21.87,21.87,21.87,78.92,1032514,28,19926,-80
2022-06-22 07:42:32,22.06,22.06,22.06,77.69,1040438,28,19989,-81
2022-06-22 07:43:03,22.18,22.18,22.18,77.16,1039375,28,19930,-82
2022-06-22 07:43:33,21.98,21.98,21.98,77.85,1029684,28,19932,-83
2022-06-22 07:44:10,21.76,21.76,21.76,78.68,1024562,28,19958,-81
2022-06-22 07:44:41,21.99,21.99,21.99,77.45,1007646,29,19924,-81
2022-06-22 07:45:14,22.01,22.01,22.01,78.02,1008647,29,20381,-82
2022-06-22 07:45:44,22.11,22.11,22.11,77.46,1012022,29,19923,-81
2022-06-22 07:46:19,22.17,22.17,22.17,76.42,1012915,29,19935,-81
2022-06-22 07:46:58,22.25,22.25,22.25,76.63,1005785,29,20000,-83
2022-06-22 07:47:36,22.13,22.13,22.13,77.00,988411,29,21729,-84
2022-06-22 07:48:16,22.16,22.16,22.16,76.03,986658,29,19933,-80
2022-06-22 07:48:47,22.31,22.31,22.31,76.17,980142,30,19987,-80
2022-06-22 07:49:36,22.42,22.42,22.42,76.21,963877,30,19933,-80
2022-06-22 07:50:11,22.30,22.30,22.30,77.27,966326,30,19932,-80
2022-06-22 07:50:49,22.43,22.43,22.43,76.60,953591,30,19928,-80
2022-06-22 07:51:24,22.57,22.57,22.57,75.01,929747,31,19938,-79
2022-06-22 07:51:56,22.60,22.60,22.60,74.98,914742,32,19944,-80
2022-06-22 07:52:34,22.71,22.71,22.71,73.88,892310,32,19919,-81
2022-06-22 07:53:15,22.84,22.84,22.84,72.76,874709,33,19991,-81
2022-06-22 07:53:47,22.66,22.66,22.66,73.08,856712,34,19974,-81
2022-06-22 07:54:24,22.71,22.71,22.71,72.55,852411,34,19939,-80
2022-06-22 07:55:07,22.50,22.50,22.50,73.72,830284,35,19942,-80
2022-06-22 07:55:40,22.45,22.45,22.45,75.37,825608,35,20024,-81
2022-06-22 07:56:15,22.43,22.43,22.43,77.24,806983,35,19946,-81
2022-06-22 07:56:47,22.44,22.44,22.44,77.85,805411,36,19958,-84
2022-06-22 07:57:18,22.66,22.66,22.66,76.70,800678,36,19946,-81
2022-06-22 07:57:55,22.72,22.72,22.72,75.36,776675,37,19950,-82
2022-06-22 07:58:33,22.55,22.55,22.55,75.87,768095,38,20012,-80
2022-06-22 08:00:54,22.81,22.81,22.81,75.72,3208599,27,19979,-83
2022-06-22 08:01:29,23.06,23.06,23.06,74.21,1055189,28,19920,-82
2022-06-22 08:02:00,23.13,23.13,23.13,73.34,1052960,28,19951,-82
2022-06-22 08:02:49,22.96,22.96,22.96,73.56,1051511,28,20388,-83
2022-06-22 08:03:42,22.85,22.85,22.85,74.31,1050865,28,19921,-82
2022-06-22 08:04:20,22.70,22.70,22.70,74.28,1059168,28,19981,-84
2022-06-22 08:04:53,22.64,22.64,22.64,74.67,1055507,28,19924,-84
2022-06-22 08:05:25,22.89,22.89,22.89,73.90,1052334,28,19920,-80
2022-06-22 08:05:56,23.07,23.07,23.07,72.79,1045595,28,19969,-83
2022-06-22 08:06:28,23.20,23.20,23.20,71.67,1051545,28,19990,-81
2022-06-22 08:06:59,23.01,23.01,23.01,70.98,1052541,28,19932,-81
2022-06-22 08:07:41,23.02,23.02,23.02,70.75,1055081,28,19932,-81
2022-06-22 08:08:20,23.08,23.08,23.08,72.06,1044117,28,19921,-83
2022-06-22 08:09:10,23.00,23.00,23.00,74.33,1028479,28,19922,-82
2022-06-22 08:09:53,22.91,22.91,22.91,73.77,1003085,29,20625,-82
2022-06-22 08:10:35,22.94,22.94,22.94,74.44,1005701,29,19988,-83
2022-06-22 08:11:15,23.20,23.20,23.20,72.97,1008305,29,19992,-84
2022-06-22 08:11:50,22.90,22.90,22.90,73.24,1009438,29,19924,-85
2022-06-22 08:12:22,22.49,22.49,22.49,72.87,1007973,29,19924,-83
2022-06-22 08:12:55,22.55,22.55,22.55,73.12,1001070,29,19931,-83
2022-06-22 08:13:28,22.45,22.45,22.45,74.17,988999,29,19967,-83
2022-06-22 08:14:01,22.76,22.76,22.76,72.65,974682,30,19959,-82
2022-06-22 08:14:36,22.75,22.75,22.75,72.37,967132,30,19928,-83
2022-06-22 08:15:07,22.76,22.76,22.76,72.63,942653,31,19946,-84
2022-06-22 08:15:40,22.70,22.70,22.70,73.68,920613,31,19925,-80
2022-06-22 08:16:15,22.59,22.59,22.59,74.08,914008,32,20055,-82
2022-06-22 08:16:46,22.66,22.66,22.66,73.98,899286,32,20001,-83
2022-06-22 08:17:37,22.96,22.96,22.96,72.62,873167,33,20043,-81
2022-06-22 08:18:08,23.18,23.18,23.18,71.81,838250,35,20284,-83
2022-06-22 08:18:38,22.93,22.93,22.93,72.41,835574,35,19952,-82
2022-06-22 08:19:09,22.90,22.90,22.90,72.47,829556,35,19961,-81
2022-06-22 08:19:40,22.90,22.90,22.90,72.73,805998,36,20420,-81
2022-06-22 08:20:12,22.90,22.90,22.90,72.02,797306,36,19947,-81
2022-06-22 08:20:43,22.80,22.80,22.80,72.97,787759,37,19957,-81
2022-06-22 08:21:14,22.76,22.76,22.76,72.77,777380,37,19954,-81
2022-06-22 08:21:47,22.63,22.63,22.63,72.61,756476,38,20048,-81
2022-06-22 08:24:09,23.02,23.02,23.02,71.39,3221330,27,20388,-82
2022-06-22 08:24:41,22.67,22.67,22.67,72.75,1064197,27,19976,-82
2022-06-22 08:25:12,22.67,22.67,22.67,72.66,1054975,28,19909,-82
2022-06-22 08:25:44,22.78,22.78,22.78,72.49,1053310,28,19969,-82
2022-06-22 08:26:18,22.81,22.81,22.81,72.87,1053786,28,19920,-83
2022-06-22 08:26:49,22.89,22.89,22.89,72.82,1054703,28,19971,-80
2022-06-22 08:27:20,22.91,22.91,22.91,72.93,1050220,28,19911,-81
2022-06-22 08:27:52,22.85,22.85,22.85,72.85,1054642,28,19923,-84
2022-06-22 08:28:23,23.11,23.11,23.11,71.98,1053616,28,20025,-81
2022-06-22 08:28:53,23.22,23.22,23.22,71.20,1055750,28,19998,-82
2022-06-22 08:29:32,23.30,23.30,23.30,72.39,1053524,28,19930,-80
2022-06-22 08:30:03,23.05,23.05,23.05,71.49,1045150,28,19951,-81
2022-06-22 08:30:34,22.94,22.94,22.94,72.77,1046805,28,19921,-83
2022-06-22 08:31:04,22.75,22.75,22.75,72.67,1045369,28,20423,-82
2022-06-22 08:31:36,22.63,22.63,22.63,73.47,1052304,28,20383,-82
2022-06-22 08:32:10,22.86,22.86,22.86,73.20,1041265,28,19980,-82
2022-06-22 08:32:43,22.91,22.91,22.91,73.44,1038682,28,19952,-81
2022-06-22 08:33:14,22.74,22.74,22.74,74.84,1032017,28,20024,-82
2022-06-22 08:33:47,23.02,23.02,23.02,73.83,1033557,28,19952,-81
2022-06-22 08:34:22,23.30,23.30,23.30,71.87,1018965,28,19939,-82
2022-06-22 08:34:54,23.44,23.44,23.44,70.35,1018912,28,19923,-81
2022-06-22 08:35:25,23.42,23.42,23.42,71.05,1020649,28,19918,-80
2022-06-22 08:35:57,23.26,23.26,23.26,72.69,1017825,28,19927,-80
2022-06-22 08:36:30,23.22,23.22,23.22,74.69,1000129,29,19928,-81
2022-06-22 08:37:06,23.15,23.15,23.15,73.67,980714,29,19930,-81
2022-06-22 08:37:41,23.19,23.19,23.19,73.14,960976,30,19928,-81
2022-06-22 08:38:24,23.42,23.42,23.42,70.92,958427,30,20018,-81
2022-06-22 08:38:54,23.58,23.58,23.58,71.00,946230,30,19960,-82
2022-06-22 08:39:26,23.59,23.59,23.59,71.14,941285,31,19991,-83
2022-06-22 08:40:04,23.44,23.44,23.44,73.56,936920,31,19931,-83
2022-06-22 08:40:37,23.31,23.31,23.31,72.94,921461,31,20389,-82
2022-06-22 08:41:26,23.33,23.33,23.33,73.34,905606,32,19953,-82
2022-06-22 08:42:11,23.10,23.10,23.10,76.44,886778,33,19966,-81
2022-06-22 08:42:47,23.15,23.15,23.15,78.10,871084,33,19937,-82
2022-06-22 08:43:20,23.03,23.03,23.03,76.22,845483,34,19944,-81
2022-06-22 08:43:53,22.98,22.98,22.98,76.15,822555,35,20406,-80
2022-06-22 08:44:23,23.04,23.04,23.04,76.44,809005,36,19940,-81
2022-06-22 08:44:58,22.86,22.86,22.86,76.79,778554,37,19990,-82
2022-06-22 08:47:48,22.89,22.89,22.89,77.22,3190167,27,19960,-81
2022-06-22 08:48:21,22.89,22.89,22.89,79.07,1049408,28,20050,-80
2022-06-22 08:49:20,22.85,22.85,22.85,76.57,1048933,28,19916,-80
2022-06-22 08:50:06,22.84,22.84,22.84,77.48,1026437,28,19929,-81
2022-06-22 08:50:55,23.02,23.02,23.02,76.39,1031198,28,19995,-81
2022-06-22 08:51:32,22.87,22.87,22.87,78.28,1030736,28,19972,-81
2022-06-22 08:52:21,22.89,22.89,22.89,77.10,1042818,28,19939,-82
2022-06-22 08:52:51,22.96,22.96,22.96,76.84,1035640,28,19951,-81
2022-06-22 08:53:27,22.95,22.95,22.95,78.31,1041499,28,19920,-81
2022-06-22 08:53:58,23.05,23.05,23.05,77.24,1032201,28,19984,-81
2022-06-22 08:54:28,23.06,23.06,23.06,76.49,1028081,28,20398,-82
2022-06-22 08:55:10,22.81,22.81,22.81,75.03,1030719,28,19945,-82
2022-06-22 08:55:57,22.81,22.81,22.81,75.08,1021117,28,20023,-83
2022-06-22 08:56:31,22.80,22.80,22.80,75.86,1014070,29,19955,-81
2022-06-22 08:57:18,22.86,22.86,22.86,76.14,1014525,29,19934,-83
2022-06-22 08:57:56,23.02,23.02,23.02,75.42,982172,29,19927,-81
2022-06-22 08:58:30,22.88,22.88,22.88,76.65,959423,30,19988,-83
2022-06-22 08:59:06,22.83,22.83,22.83,75.31,953490,31,19968,-82
2022-06-22 08:59:49,22.86,22.86,22.86,75.08,948691,30,19929,-82
2022-06-22 09:00:25,22.44,22.44,22.44,76.12,921189,31,20684,-82
2022-06-22 09:01:14,22.49,22.49,22.49,76.49,914268,32,19929,-81
2022-06-22 09:01:55,22.49,22.49,22.49,76.85,893350,32,19974,-82
2022-06-22 09:02:44,22.50,22.50,22.50,77.13,866216,33,19954,-82
2022-06-22 09:03:35,22.55,22.55,22.55,75.88,847493,34,20035,-81
2022-06-22 09:04:14,22.50,22.50,22.50,75.51,813167,36,19955,-81
2022-06-22 09:04:44,22.40,22.40,22.40,78.86,791631,36,19947,-81
2022-06-22 09:05:15,22.27,22.27,22.27,79.81,779256,37,20051,-81
2022-06-22 09:05:54,22.26,22.26,22.26,79.57,766778,38,19965,-82
2022-06-22 09:06:27,22.33,22.33,22.33,78.33,731191,39,19965,-81
2022-06-22 09:09:00,22.53,22.53,22.53,78.75,3202786,27,20345,-82
2022-06-22 09:09:36,22.65,22.65,22.65,77.66,1057684,28,19920,-83
2022-06-22 09:10:12,22.56,22.56,22.56,75.90,1053967,28,19911,-82
2022-06-22 09:11:00,22.59,22.59,22.59,76.18,1041571,28,19930,-82
2022-06-22 09:11:32,22.51,22.51,22.51,76.49,1041349,28,19925,-82
2022-06-22 09:12:11,22.43,22.43,22.43,77.77,1043621,28,20409,-83
2022-06-22 09:12:47,22.18,22.18,22.18,76.34,1039979,28,19921,-83
2022-06-22 09:13:20,22.18,22.18,22.18,75.65,1046909,28,19927,-83
2022-06-22 09:13:58,22.25,22.25,22.25,76.57,1044461,28,19913,-82
2022-06-22 09:14:40,22.20,22.20,22.20,77.32,1044635,28,19921,-81
2022-06-22 09:15:30,22.15,22.15,22.15,77.40,1033406,28,19922,-80
2022-06-22 09:16:09,22.25,22.25,22.25,77.04,1030155,28,19919,-82
2022-06-22 09:16:46,22.27,22.27,22.27,76.33,1026806,28,19922,-81
2022-06-22 09:17:19,22.29,22.29,22.29,76.39,1019788,29,19926,-82
2022-06-22 09:17:54,22.43,22.43,22.43,76.27,1009649,29,19924,-83
2022-06-22 09:18:24,22.38,22.38,22.38,77.46,1008247,29,19935,-80
2022-06-22 09:18:55,22.30,22.30,22.30,78.36,1004635,29,19919,-81
2022-06-22 09:19:35,22.27,22.27,22.27,78.37,997934,29,19917,-81
2022-06-22 09:20:17,22.38,22.38,22.38,77.94,990116,29,19970,-82
2022-06-22 09:20:57,22.36,22.36,22.36,76.16,974561,30,20012,-81
2022-06-22 09:21:31,22.31,22.31,22.31,76.04,951945,31,21015,-83
2022-06-22 09:22:04,22.29,22.29,22.29,76.34,937212,31,19946,-81
2022-06-22 09:22:37,22.42,22.42,22.42,75.92,933632,31,20061,-82
2022-06-22 09:23:16,22.42,22.42,22.42,75.62,907785,32,19986,-81
2022-06-22 09:23:51,22.39,22.39,22.39,75.21,888625,32,20015,-80
2022-06-22 09:24:23,22.40,22.40,22.40,75.21,877605,33,20499,-83
2022-06-22 09:25:12,22.51,22.51,22.51,74.76,860580,34,19953,-82
2022-06-22 09:25:56,22.54,22.54,22.54,76.03,843134,34,23022,-82
2022-06-22 09:26:44,22.52,22.52,22.52,77.01,815916,36,19944,-82
2022-06-22 09:27:16,22.61,22.61,22.61,78.11,803554,36,19946,-82
2022-06-22 09:27:50,22.50,22.50,22.50,79.65,788279,37,19992,-81
2022-06-22 09:28:28,22.44,22.44,22.44,81.46,774765,37,19993,-81
2022-06-22 09:29:04,22.51,22.51,22.51,81.15,772996,37,19966,-83
2022-06-22 09:29:53,22.54,22.54,22.54,80.50,761838,38,20457,-81
2022-06-22 09:32:57,22.63,22.63,22.63,80.42,3191258,27,20372,-82
2022-06-22 09:33:48,22.56,22.56,22.56,80.36,1059046,27,19920,-82
2022-06-22 09:34:27,22.38,22.38,22.38,81.32,1050374,28,19928,-82
2022-06-22 09:35:03,22.57,22.57,22.57,80.74,1043467,28,19964,-82
2022-06-22 09:35:36,22.73,22.73,22.73,79.95,1044721,28,19917,-83
2022-06-22 09:36:13,22.70,22.70,22.70,81.13,1048302,28,19964,-83
2022-06-22 09:36:49,22.71,22.71,22.71,79.65,1052041,28,19921,-83
2022-06-22 09:37:38,22.67,22.67,22.67,80.16,1055619,27,20027,-83
2022-06-22 09:38:11,22.55,22.55,22.55,79.60,1048492,28,19920,-81
2022-06-22 09:39:01,22.51,22.51,22.51,80.48,1043955,28,20416,-83
2022-06-22 09:39:43,22.61,22.61,22.61,78.42,1038415,28,20347,-84
2022-06-22 09:40:17,22.54,22.54,22.54,78.59,1047827,28,19909,-85
2022-06-22 09:41:00,22.56,22.56,22.56,78.82,1039728,28,20418,-83
2022-06-22 09:41:34,22.46,22.46,22.46,81.00,1011729,29,19931,-84
2022-06-22 09:42:04,22.47,22.47,22.47,82.13,1008737,29,19933,-84
2022-06-22 09:42:56,22.55,22.55,22.55,81.61,1003372,29,20000,-83
2022-06-22 09:43:29,22.79,22.79,22.79,79.72,989369,29,19925,-83
2022-06-22 09:44:05,22.80,22.80,22.80,80.05,982178,30,19952,-84
2022-06-22 09:44:53,22.67,22.67,22.67,80.88,958305,30,19930,-83
2022-06-22 09:45:40,22.83,22.83,22.83,80.13,936376,31,19942,-83
2022-06-22 09:46:10,22.80,22.80,22.80,79.91,927964,31,20311,-84
2022-06-22 09:46:52,22.91,22.91,22.91,79.70,923374,32,19916,-83
2022-06-22 09:47:30,22.86,22.86,22.86,81.29,905378,32,19940,-84
2022-06-22 09:48:03,22.71,22.71,22.71,80.62,896022,33,19936,-85
2022-06-22 09:48:52,22.57,22.57,22.57,83.07,885992,33,19948,-83
2022-06-22 09:49:41,22.75,22.75,22.75,80.35,849433,34,19984,-84
2022-06-22 09:50:38,22.72,22.72,22.72,80.62,836329,35,19981,-83
2022-06-22 09:51:15,22.59,22.59,22.59,80.93,806836,36,19961,-83
2022-06-22 09:52:06,22.63,22.63,22.63,80.88,788479,37,19949,-84
2022-06-22 09:52:49,22.76,22.76,22.76,80.04,772738,37,19951,-85
2022-06-22 09:53:34,22.67,22.67,22.67,81.45,759636,38,19952,-84
2022-06-22 09:54:36,22.59,22.59,22.59,79.84,753572,38,20436,-85
2022-06-22 09:57:18,22.64,22.64,22.64,80.49,3215782,27,19915,-84
2022-06-22 09:58:05,22.71,22.71,22.71,78.60,1049559,28,19993,-84
2022-06-22 09:58:35,22.74,22.74,22.74,78.45,1047171,28,19947,-84
2022-06-22 09:59:25,22.80,22.80,22.80,78.00,1046790,28,19963,-85
2022-06-22 10:00:04,22.90,22.90,22.90,77.77,1053102,28,19912,-84
2022-06-22 10:00:57,22.84,22.84,22.84,78.28,1052669,28,20050,-85
2022-06-22 10:01:27,22.92,22.92,22.92,78.56,1048119,28,19927,-82
2022-06-22 10:02:06,22.95,22.95,22.95,78.18,1046005,28,19971,-84
2022-06-22 10:02:43,22.90,22.90,22.90,77.62,1043685,28,19962,-85
2022-06-22 10:03:19,22.94,22.94,22.94,78.13,1034308,28,19992,-84
2022-06-22 10:04:08,23.02,23.02,23.02,77.71,1035568,28,19929,-84
2022-06-22 10:05:02,23.05,23.05,23.05,77.78,1026827,28,19950,-84
2022-06-22 10:05:54,22.87,22.87,22.87,79.98,1017701,29,19927,-83
2022-06-22 10:06:24,22.96,22.96,22.96,79.12,1009341,29,19949,-85
2022-06-22 10:07:06,22.95,22.95,22.95,78.39,1000048,29,20131,-84
2022-06-22 10:07:42,23.17,23.17,23.17,78.10,998404,29,19924,-85
2022-06-22 10:08:31,23.16,23.16,23.16,78.44,988640,29,19945,-84
2022-06-22 10:09:08,23.02,23.02,23.02,78.33,965146,30,19928,-85
2022-06-22 10:09:48,22.92,22.92,22.92,79.66,955945,30,19928,-85
2022-06-22 10:10:37,22.88,22.88,22.88,77.05,941554,31,19931,-84
2022-06-22 10:11:34,22.92,22.92,22.92,77.77,931868,31,19931,-85
2022-06-22 10:12:20,22.68,22.68,22.68,79.51,908504,32,19946,-85
2022-06-22 10:13:11,22.73,22.73,22.73,81.23,893156,33,20318,-85
2022-06-22 10:14:05,22.78,22.78,22.78,81.38,870344,33,19993,-84
2022-06-22 10:14:45,22.97,22.97,22.97,80.60,862169,34,19938,-85
2022-06-22 10:15:34,22.85,22.85,22.85,81.89,821169,35,19947,-84
2022-06-22 10:16:23,22.65,22.65,22.65,82.77,803285,36,19986,-84
2022-06-22 10:16:54,22.74,22.74,22.74,81.50,782341,37,20414,-84
2022-06-22 10:17:44,22.85,22.85,22.85,82.06,774236,37,19992,-85
2022-06-22 10:18:37,22.74,22.74,22.74,82.85,736044,39,20023,-84
2022-06-22 10:21:14,23.06,23.06,23.06,80.77,3193820,27,20380,-83
2022-06-22 10:22:14,23.11,23.11,23.11,80.75,1060190,28,19928,-82
2022-06-22 10:23:05,23.15,23.15,23.15,80.55,1038209,28,19929,-83
2022-06-22 10:23:41,23.00,23.00,23.00,81.77,1036850,28,19953,-85
2022-06-22 10:24:16,23.14,23.14,23.14,81.10,1039735,28,19990,-83
2022-06-22 10:24:47,22.98,22.98,22.98,80.78,1035463,28,19973,-85
2022-06-22 10:25:37,22.90,22.90,22.90,80.04,1029989,28,19922,-86
2022-06-22 10:26:13,22.99,22.99,22.99,80.55,1022929,28,19934,-84
2022-06-22 10:27:02,22.84,22.84,22.84,81.24,1026438,28,19974,-85
2022-06-22 10:27:47,22.92,22.92,22.92,80.70,1023857,28,19965,-81
2022-06-22 10:28:24,22.92,22.92,22.92,78.92,1024753,28,19933,-85
2022-06-22 10:29:23,22.83,22.83,22.83,81.75,1016099,29,19931,-83
2022-06-22 10:30:06,22.78,22.78,22.78,79.85,1008412,29,19920,-85
2022-06-22 10:30:43,22.97,22.97,22.97,78.71,997677,29,19986,-85
2022-06-22 10:31:14,23.14,23.14,23.14,78.77,987711,29,19994,-86
2022-06-22 10:32:03,23.26,23.26,23.26,79.00,967725,30,20842,-84
2022-06-22 10:32:34,23.47,23.47,23.47,78.09,940447,31,19942,-82
2022-06-22 10:33:40,23.49,23.49,23.49,78.45,943588,30,19930,-83
2022-06-22 10:34:23,23.43,23.43,23.43,77.67,921132,32,19944,-84
2022-06-22 10:35:08,23.43,23.43,23.43,75.83,918367,31,19952,-83
2022-06-22 10:35:48,23.74,23.74,23.74,75.13,904265,32,19937,-84
2022-06-22 10:36:37,23.50,23.50,23.50,76.01,892494,33,20010,-84
2022-06-22 10:37:10,23.22,23.22,23.22,76.41,864684,33,19938,-84
2022-06-22 10:37:42,23.27,23.27,23.27,76.79,837993,35,20319,-85
2022-06-22 10:38:34,23.28,23.28,23.28,77.57,835321,35,19930,-85
2022-06-22 10:39:16,23.40,23.40,23.40,78.30,825739,35,19943,-84
2022-06-22 10:40:02,23.43,23.43,23.43,76.47,811044,35,20255,-85
2022-06-22 10:40:54,23.48,23.48,23.48,75.80,806338,36,19945,-84
2022-06-22 10:43:52,22.98,22.98,22.98,77.82,3191685,27,20330,-84
2022-06-22 10:44:45,23.20,23.20,23.20,76.79,1053345,28,19978,-85
2022-06-22 10:45:15,23.08,23.08,23.08,77.20,1052813,28,19992,-84
2022-06-22 10:45:49,23.08,23.08,23.08,78.08,1045292,28,19925,-85
2022-06-22 10:46:22,23.11,23.11,23.11,77.77,1041677,28,19924,-82
2022-06-22 10:47:13,23.05,23.05,23.05,78.54,1032200,28,20273,-85
2022-06-22 10:47:52,23.09,23.09,23.09,75.72,1038982,28,19929,-81
2022-06-22 10:48:28,23.03,23.03,23.03,76.27,1044907,28,19964,-83
2022-06-22 10:49:17,23.05,23.05,23.05,75.91,1037074,28,19921,-85
2022-06-22 10:49:47,22.93,22.93,22.93,76.06,1024770,28,20033,-85
2022-06-22 10:50:34,22.95,22.95,22.95,76.20,1021336,28,19907,-84
2022-06-22 10:51:28,23.02,23.02,23.02,75.86,1026720,28,20435,-84
2022-06-22 10:52:14,23.18,23.18,23.18,75.98,1008171,29,19932,-85
2022-06-22 10:53:02,23.42,23.42,23.42,76.31,1001394,29,19973,-85
2022-06-22 10:53:46,23.39,23.39,23.39,75.33,982894,29,19986,-84
2022-06-22 10:54:21,23.58,23.58,23.58,75.26,996346,29,20324,-85
2022-06-22 10:56:58,23.44,23.44,23.44,76.07,967180,30,19955,-85
2022-06-22 10:58:15,23.46,23.46,23.46,76.78,968336,30,19935,-85
2022-06-22 10:59:24,23.72,23.72,23.72,76.09,957147,30,19933,-85
2022-06-22 11:00:15,23.73,23.73,23.73,74.50,934342,31,19986,-83
2022-06-22 11:00:57,23.57,23.57,23.57,74.39,902158,32,19993,-82
2022-06-22 11:01:49,23.58,23.58,23.58,73.70,892456,33,21128,-84
2022-06-22 11:02:41,23.65,23.65,23.65,73.68,874420,33,19968,-83
2022-06-22 11:03:34,23.72,23.72,23.72,72.75,848797,34,19940,-81
2022-06-22 11:04:59,23.73,23.73,23.73,72.40,831933,35,20028,-85
2022-06-22 11:05:44,24.22,24.22,24.22,71.18,808916,36,19946,-81
2022-06-22 11:07:24,24.26,24.26,24.26,70.62,783938,37,20127,-83
2022-06-22 11:08:03,24.16,24.16,24.16,69.63,756637,38,19952,-82
2022-06-22 11:21:04,23.60,23.60,23.60,71.39,3886559,22,20318,-84
2022-06-22 11:21:54,23.68,23.68,23.68,71.21,1299997,22,20204,-84
2022-06-22 11:22:25,23.36,23.36,23.36,72.52,1256484,23,20000,-87
2022-06-22 11:22:56,23.33,23.33,23.33,72.64,1251589,23,19953,-84
2022-06-22 11:23:26,23.37,23.37,23.37,72.43,1246648,23,20015,-85
2022-06-22 11:23:59,23.43,23.43,23.43,72.63,1258183,23,20320,-86
2022-06-22 11:24:49,23.32,23.32,23.32,72.83,1268035,23,19921,-87
2022-06-22 11:26:06,23.68,23.68,23.68,71.39,1268045,23,19936,-86
2022-06-22 11:27:01,23.76,23.76,23.76,71.23,1256978,23,19958,-88
2022-06-22 11:27:59,23.97,23.97,23.97,70.55,1232605,24,20209,-85
2022-06-22 11:28:48,23.50,23.50,23.50,72.17,1237866,23,19922,-85
2022-06-22 11:29:46,23.65,23.65,23.65,71.63,1246600,23,20081,-87
2022-06-22 11:30:57,23.91,23.91,23.91,71.00,1222994,24,19961,-86
2022-06-22 11:32:03,23.77,23.77,23.77,72.09,1186171,24,19929,-86
2022-06-22 11:33:40,23.75,23.75,23.75,73.09,1180924,24,19902,-86
2022-06-22 11:34:08,23.78,23.78,23.78,72.68,1152613,25,19953,-86
2022-06-22 11:35:03,23.70,23.70,23.70,72.41,1162107,25,19934,-87
2022-06-22 11:35:55,23.63,23.63,23.63,73.49,1158381,25,19936,-86
2022-06-22 11:36:26,23.73,23.73,23.73,74.42,1146608,25,19928,-85
2022-06-22 11:36:57,23.50,23.50,23.50,73.32,1136123,25,20001,-85
2022-06-22 11:37:45,23.28,23.28,23.28,73.11,1126847,26,20407,-85
2022-06-22 11:38:21,23.16,23.16,23.16,73.85,1112428,26,20257,-83
2022-06-22 11:38:59,23.09,23.09,23.09,74.47,1099400,26,20326,-84
2022-06-22 11:39:36,23.10,23.10,23.10,74.59,1068227,27,19945,-84
2022-06-22 11:40:09,23.12,23.12,23.12,74.86,1026784,28,20423,-85
2022-06-22 11:40:57,23.02,23.02,23.02,74.83,984893,29,19978,-86
2022-06-22 11:41:40,23.04,23.04,23.04,74.77,969074,30,19942,-87
2022-06-22 11:54:52,22.91,22.91,22.91,77.62,3177755,27,20404,-88
2022-06-22 11:55:35,22.77,22.77,22.77,77.97,1054024,28,19924,-86
2022-06-22 11:56:24,22.72,22.72,22.72,79.04,1047941,28,19917,-87
2022-06-22 11:57:00,22.75,22.75,22.75,77.24,1040445,28,20345,-87
2022-06-22 11:57:38,22.79,22.79,22.79,77.84,1039500,28,20008,-85
2022-06-22 11:58:15,22.87,22.87,22.87,77.14,1042359,28,20204,-88
2022-06-22 11:59:20,22.99,22.99,22.99,77.17,1041153,28,19948,-87
2022-06-22 12:01:45,22.95,22.95,22.95,79.12,1042374,28,20036,-90
2022-06-22 12:02:41,23.00,23.00,23.00,78.66,1035054,28,19982,-89
2022-06-22 12:04:50,22.87,22.87,22.87,77.95,1027083,28,20008,-86
2022-06-22 12:06:00,22.65,22.65,22.65,78.83,1014025,29,20365,-85
2022-06-22 12:08:30,22.48,22.48,22.48,82.07,1008428,29,19923,-85
2022-06-22 12:10:26,22.37,22.37,22.37,81.92,993005,29,19925,-85
2022-06-22 12:15:09,22.03,22.03,22.03,83.13,972919,30,20292,-86
2022-06-22 12:16:32,22.17,22.17,22.17,86.67,950447,30,19973,-85
2022-06-22 12:17:18,21.90,21.90,21.90,86.28,934076,31,19939,-85
2022-06-22 12:21:36,22.16,22.16,22.16,86.75,938740,31,20460,-84
2022-06-22 12:22:17,22.20,22.20,22.20,87.13,940381,31,19990,-84
2022-06-22 12:23:04,22.33,22.33,22.33,87.48,925496,31,20041,-84
2022-06-22 12:23:50,22.45,22.45,22.45,85.00,920648,31,19947,-86
2022-06-22 12:24:24,22.24,22.24,22.24,85.99,905423,32,19934,-86
2022-06-22 12:25:10,22.11,22.11,22.11,85.18,901256,32,20014,-82
2022-06-22 12:26:08,22.26,22.26,22.26,85.93,889770,33,19958,-83
2022-06-22 12:26:58,22.24,22.24,22.24,87.09,872277,33,20070,-82
2022-06-22 12:27:33,22.12,22.12,22.12,86.69,849943,34,20028,-86
2022-06-22 12:28:08,21.84,21.84,21.84,87.52,835906,35,19985,-84
2022-06-22 12:28:39,22.11,22.11,22.11,85.89,835086,35,19984,-83
2022-06-22 12:29:26,22.09,22.09,22.09,88.19,831350,35,19945,-84
2022-06-22 12:30:12,22.21,22.21,22.21,87.40,821570,35,19944,-84
2022-06-22 12:30:42,22.24,22.24,22.24,87.39,816479,35,19947,-84
2022-06-22 12:44:21,22.71,22.71,22.71,88.43,3186643,27,20411,-83
2022-06-22 12:45:23,22.50,22.50,22.50,88.39,1056688,28,19920,-85
2022-06-22 12:47:39,22.74,22.74,22.74,88.25,1019948,29,20332,-84
2022-06-22 12:48:53,22.77,22.77,22.77,90.33,1016296,29,19923,-85
2022-06-22 12:52:42,22.73,22.73,22.73,91.38,1012772,29,19931,-81
2022-06-22 12:54:45,22.60,22.60,22.60,90.75,1011155,29,19934,-85
2022-06-22 12:57:38,22.60,22.60,22.60,90.70,989575,29,19930,-83
2022-06-22 12:58:11,22.28,22.28,22.28,90.47,970335,30,20451,-82
2022-06-22 12:59:32,22.16,22.16,22.16,92.95,977857,30,19927,-83
2022-06-22 13:00:27,22.31,22.31,22.31,93.33,976027,30,19979,-83
2022-06-22 13:02:46,22.29,22.29,22.29,90.87,965533,30,19934,-83
2022-06-22 13:03:23,22.17,22.17,22.17,92.33,946254,31,19989,-82
2022-06-22 13:04:08,22.14,22.14,22.14,93.39,938743,31,19999,-81
2022-06-22 13:04:39,22.11,22.11,22.11,92.86,912749,32,19949,-82
2022-06-22 13:05:32,22.20,22.20,22.20,92.92,903719,32,19976,-81
2022-06-22 13:06:09,22.25,22.25,22.25,92.29,898442,32,20136,-82
2022-06-22 13:08:42,22.09,22.09,22.09,92.76,3205477,27,20333,-82
2022-06-22 13:09:23,22.11,22.11,22.11,93.00,1053687,28,19963,-81
2022-06-22 13:10:17,22.00,22.00,22.00,93.32,1047142,28,19911,-84
2022-06-22 13:10:50,21.99,21.99,21.99,93.61,1045472,28,19967,-81
2022-06-22 13:11:41,22.09,22.09,22.09,92.96,1052854,28,19927,-81
2022-06-22 13:12:40,22.11,22.11,22.11,93.15,1046500,28,19917,-82
2022-06-22 13:13:29,22.06,22.06,22.06,92.53,1038416,28,19977,-80
2022-06-22 13:14:26,21.98,21.98,21.98,93.06,1044696,28,19966,-82
2022-06-22 13:15:10,22.07,22.07,22.07,93.95,1039446,28,20381,-78
2022-06-22 13:15:50,22.12,22.12,22.12,92.55,1034313,28,19933,-81
2022-06-22 13:16:51,22.24,22.24,22.24,91.83,1032436,28,19949,-81
2022-06-22 13:17:32,22.15,22.15,22.15,93.18,1023978,28,19974,-80
2022-06-22 13:18:08,22.04,22.04,22.04,93.27,1022595,28,19899,-81
2022-06-22 13:18:50,21.91,21.91,21.91,93.00,1014630,29,20011,-82
2022-06-22 13:19:42,21.72,21.72,21.72,93.25,993715,29,19925,-81
2022-06-22 13:20:39,21.78,21.78,21.78,94.56,980048,30,20294,-81
2022-06-22 13:21:33,21.83,21.83,21.83,93.28,993113,29,20010,-80
2022-06-22 13:22:27,22.07,22.07,22.07,94.00,985030,29,20026,-82
2022-06-22 13:23:38,22.32,22.32,22.32,92.20,968174,29,19979,-82
2022-06-22 13:24:36,22.26,22.26,22.26,90.54,957429,30,19940,-83
2022-06-22 13:25:09,22.38,22.38,22.38,89.77,949459,30,19989,-82
2022-06-22 13:25:43,22.23,22.23,22.23,89.09,931599,31,19939,-81
2022-06-22 13:26:17,22.27,22.27,22.27,90.22,919818,32,19920,-82
2022-06-22 13:27:06,22.24,22.24,22.24,88.27,922542,31,19988,-83
2022-06-22 13:27:47,22.11,22.11,22.11,88.91,910686,32,19934,-81
2022-06-22 13:28:17,22.11,22.11,22.11,89.24,892883,32,19938,-81
2022-06-22 13:28:54,22.15,22.15,22.15,89.55,883774,33,19941,-81
2022-06-22 13:29:33,22.32,22.32,22.32,88.76,860011,33,19948,-82
2022-06-22 13:30:07,22.30,22.30,22.30,89.89,835417,34,19949,-81
2022-06-22 13:30:47,22.30,22.30,22.30,89.29,800873,36,19946,-81
2022-06-22 13:31:22,22.24,22.24,22.24,90.08,770858,37,20416,-82
2022-06-22 13:33:45,22.21,22.21,22.21,88.35,3185271,27,20412,-82
2022-06-22 13:34:20,22.34,22.34,22.34,87.30,1044968,28,19921,-83
2022-06-22 13:35:06,22.30,22.30,22.30,87.54,1036763,28,19954,-81
2022-06-22 13:35:45,22.28,22.28,22.28,88.49,1033245,28,19957,-84
2022-06-22 13:36:30,22.28,22.28,22.28,88.59,1030970,28,19958,-84
2022-06-22 13:37:08,22.26,22.26,22.26,89.09,1031693,28,19994,-84
2022-06-22 13:37:56,22.09,22.09,22.09,89.42,1028764,28,19982,-88
2022-06-22 13:38:42,21.89,21.89,21.89,89.23,1015778,29,19934,-81
2022-06-22 13:39:30,22.08,22.08,22.08,88.65,1016157,29,19937,-81
2022-06-22 13:40:07,22.16,22.16,22.16,88.99,1019000,28,19934,-84
2022-06-22 13:40:49,22.08,22.08,22.08,89.60,1014815,29,19954,-82
2022-06-22 13:41:20,22.22,22.22,22.22,88.75,1019609,28,19986,-80
2022-06-22 13:42:09,22.27,22.27,22.27,87.58,1021003,28,20417,-83
2022-06-22 13:42:42,22.20,22.20,22.20,85.76,1017823,29,20810,-83
2022-06-22 13:43:24,22.07,22.07,22.07,87.40,1026424,28,19942,-82
2022-06-22 13:44:09,22.23,22.23,22.23,87.70,1008652,29,19924,-81
2022-06-22 13:44:58,22.42,22.42,22.42,86.01,982882,29,20323,-82
2022-06-22 13:45:34,22.48,22.48,22.48,84.55,983452,29,20032,-81
2022-06-22 13:46:18,22.54,22.54,22.54,87.25,982376,29,19926,-79
2022-06-22 13:46:56,22.61,22.61,22.61,85.26,975905,30,19931,-81
2022-06-22 13:47:45,22.51,22.51,22.51,84.70,956478,30,20395,-82
2022-06-22 13:48:22,22.68,22.68,22.68,84.53,935417,31,20322,-79
2022-06-22 13:48:59,22.71,22.71,22.71,84.68,916566,32,20023,-80
2022-06-22 13:49:37,22.69,22.69,22.69,83.68,908937,32,20004,-82
2022-06-22 13:50:30,22.51,22.51,22.51,84.62,905168,32,19937,-80
2022-06-22 13:51:21,22.65,22.65,22.65,84.43,858062,33,20503,-80
2022-06-22 13:51:58,22.69,22.69,22.69,84.16,845246,34,20026,-78
2022-06-22 13:52:36,22.78,22.78,22.78,83.26,833782,34,19961,-79
2022-06-22 13:53:32,22.71,22.71,22.71,82.85,820178,35,19948,-79
2022-06-22 13:54:04,22.63,22.63,22.63,85.19,792637,36,19969,-81
2022-06-22 13:54:35,22.68,22.68,22.68,85.06,767030,37,20357,-79
2022-06-22 13:57:55,22.75,22.75,22.75,82.34,3199973,27,20319,-80
2022-06-22 13:58:28,22.43,22.43,22.43,84.55,1053096,28,20066,-81
2022-06-22 13:58:59,22.53,22.53,22.53,85.10,1039073,28,19933,-80
2022-06-22 13:59:47,22.61,22.61,22.61,84.00,1037027,28,19929,-81
2022-06-22 14:00:19,22.66,22.66,22.66,83.39,1042275,28,19921,-80
2022-06-22 14:01:10,22.59,22.59,22.59,83.50,1047933,28,20062,-77
2022-06-22 14:01:41,22.70,22.70,22.70,83.60,1046061,28,19961,-80
2022-06-22 14:02:15,22.63,22.63,22.63,84.72,1043506,28,19975,-80
2022-06-22 14:02:45,22.69,22.69,22.69,85.09,1037385,28,19917,-79
2022-06-22 14:03:17,22.77,22.77,22.77,85.34,1039580,28,19968,-79
2022-06-22 14:03:54,22.80,22.80,22.80,86.40,1028866,28,20336,-81
2022-06-22 14:04:29,22.92,22.92,22.92,86.63,1019415,28,20306,-80
2022-06-22 14:05:06,22.96,22.96,22.96,85.86,1020913,28,20272,-79
2022-06-22 14:05:51,22.98,22.98,22.98,84.79,1005599,29,19928,-80
2022-06-22 14:06:24,22.97,22.97,22.97,84.67,996421,29,20389,-78
2022-06-22 14:07:00,23.13,23.13,23.13,84.28,997123,29,20388,-79
2022-06-22 14:07:51,23.06,23.06,23.06,82.51,987954,29,19936,-80
2022-06-22 14:08:21,22.99,22.99,22.99,82.35,950703,30,20399,-79
2022-06-22 14:09:09,23.12,23.12,23.12,82.90,946127,31,19938,-79
2022-06-22 14:09:46,22.99,22.99,22.99,83.38,931209,31,20393,-81
2022-06-22 14:10:22,23.07,23.07,23.07,85.17,909220,32,19949,-80
2022-06-22 14:10:54,22.96,22.96,22.96,82.75,910119,32,20041,-80
2022-06-22 14:11:29,23.00,23.00,23.00,83.15,908942,32,19956,-81
2022-06-22 14:12:18,22.96,22.96,22.96,84.94,891342,32,19978,-80
2022-06-22 14:12:51,23.07,23.07,23.07,84.12,870796,33,19979,-80
2022-06-22 14:13:36,23.12,23.12,23.12,83.66,843423,34,20637,-80
2022-06-22 14:14:15,23.01,23.01,23.01,86.16,808479,35,22897,-79
2022-06-22 14:14:54,22.87,22.87,22.87,85.28,789464,36,19964,-80
2022-06-22 14:15:30,22.87,22.87,22.87,82.66,769345,37,19986,-80
2022-06-22 14:16:04,23.09,23.09,23.09,82.69,744161,39,20433,-81
2022-06-22 14:18:39,22.72,22.72,22.72,83.44,3190286,27,20338,-80
2022-06-22 14:19:13,22.58,22.58,22.58,82.09,1048268,28,20299,-81
2022-06-22 14:19:51,22.70,22.70,22.70,84.28,1043988,28,19909,-82
2022-06-22 14:20:30,22.58,22.58,22.58,80.71,1042323,28,19930,-81
2022-06-22 14:21:03,22.62,22.62,22.62,81.14,1043498,28,19932,-79
2022-06-22 14:21:46,22.73,22.73,22.73,82.36,1043013,28,19917,-81
2022-06-22 14:22:24,22.83,22.83,22.83,81.17,1039704,28,19929,-84
2022-06-22 14:22:55,22.60,22.60,22.60,81.83,1033298,28,20340,-79
2022-06-22 14:23:26,22.46,22.46,22.46,81.20,1036989,28,21483,-82
2022-06-22 14:23:56,22.51,22.51,22.51,82.08,1031365,28,19922,-83
2022-06-22 14:24:27,22.32,22.32,22.32,82.39,1034946,28,20039,-79
2022-06-22 14:24:58,22.38,22.38,22.38,83.30,1025427,28,20046,-84
2022-06-22 14:25:45,22.43,22.43,22.43,83.85,1032942,28,20434,-83
2022-06-22 14:26:36,22.37,22.37,22.37,81.98,1036072,28,20514,-83
2022-06-22 14:27:07,22.57,22.57,22.57,81.44,1038714,28,19917,-82
2022-06-22 14:27:40,22.77,22.77,22.77,81.72,1027607,28,20326,-81
2022-06-22 14:28:17,22.68,22.68,22.68,80.19,1023524,28,20355,-80
2022-06-22 14:28:57,22.56,22.56,22.56,79.53,1026105,28,19926,-84
2022-06-22 14:29:42,22.66,22.66,22.66,79.69,1012413,29,19923,-79
2022-06-22 14:30:30,22.54,22.54,22.54,80.66,1003500,29,19929,-84
2022-06-22 14:31:04,22.65,22.65,22.65,80.76,1008656,29,19932,-83
2022-06-22 14:31:51,22.81,22.81,22.81,79.47,1010672,29,19961,-83
2022-06-22 14:32:35,22.80,22.80,22.80,80.83,998772,29,20399,-83
2022-06-22 14:33:18,22.81,22.81,22.81,80.89,983016,29,19964,-81
2022-06-22 14:34:01,22.86,22.86,22.86,82.04,973994,30,20344,-80
2022-06-22 14:34:31,22.94,22.94,22.94,80.63,961564,30,20007,-81
2022-06-22 14:35:10,22.93,22.93,22.93,81.46,950586,30,19929,-80
2022-06-22 14:35:59,23.03,23.03,23.03,83.81,939924,31,19939,-82
2022-06-22 14:36:48,23.02,23.02,23.02,80.61,926576,31,19941,-78
2022-06-22 14:37:38,23.21,23.21,23.21,80.50,891820,32,20034,-81
2022-06-22 14:38:16,23.39,23.39,23.39,80.42,833500,35,19948,-80
2022-06-22 14:38:58,23.30,23.30,23.30,78.44,833473,35,20070,-81
2022-06-22 14:39:34,23.15,23.15,23.15,80.92,807407,35,20506,-81
2022-06-22 14:40:15,22.95,22.95,22.95,80.47,785101,37,19977,-82
2022-06-22 14:40:48,23.13,23.13,23.13,81.75,760285,38,19956,-80
2022-06-22 14:41:24,23.03,23.03,23.03,81.61,752281,38,19954,-80
2022-06-22 14:44:06,23.09,23.09,23.09,81.17,3215652,27,19966,-81
2022-06-22 14:44:55,23.41,23.41,23.41,79.54,1064183,27,19927,-82
2022-06-22 14:45:33,23.45,23.45,23.45,79.64,1052761,28,20381,-81
2022-06-22 14:46:13,23.52,23.52,23.52,79.33,1044866,28,19968,-81
2022-06-22 14:46:43,23.69,23.69,23.69,77.85,1043858,28,19993,-84
2022-06-22 14:47:18,23.62,23.62,23.62,78.68,1052927,28,19917,-81
2022-06-22 14:47:54,23.69,23.69,23.69,77.93,1052499,28,19921,-80
2022-06-22 14:48:30,23.59,23.59,23.59,77.17,1045115,28,20007,-80
2022-06-22 14:49:19,23.54,23.54,23.54,77.58,1043616,28,20247,-83
2022-06-22 14:49:59,23.54,23.54,23.54,77.00,1053369,28,19928,-79
2022-06-22 14:50:33,23.72,23.72,23.72,76.42,1045992,28,19975,-81
2022-06-22 14:51:08,23.71,23.71,23.71,74.75,1046117,28,19913,-81
2022-06-22 14:51:43,23.70,23.70,23.70,75.05,1037413,28,20458,-82
2022-06-22 14:52:30,23.53,23.53,23.53,77.00,1030692,28,19932,-81
2022-06-22 14:53:03,23.24,23.24,23.24,81.00,1026839,28,19933,-81
2022-06-22 14:53:45,23.20,23.20,23.20,80.33,1020490,28,19978,-80
2022-06-22 14:54:39,23.05,23.05,23.05,80.44,1006585,29,19988,-81
2022-06-22 14:55:28,22.84,22.84,22.84,79.93,984757,29,21455,-80
2022-06-22 14:56:19,23.01,23.01,23.01,80.14,976927,29,19927,-80
2022-06-22 14:57:01,22.93,22.93,22.93,80.97,982073,29,19981,-80
2022-06-22 14:57:32,23.05,23.05,23.05,80.52,969464,30,20007,-80
2022-06-22 14:58:07,23.11,23.11,23.11,81.29,952433,30,20014,-81
2022-06-22 14:59:07,22.89,22.89,22.89,83.14,926046,31,19953,-81
2022-06-22 14:59:56,22.78,22.78,22.78,82.44,884053,33,20319,-82
2022-06-22 15:00:35,22.71,22.71,22.71,82.27,865904,33,19961,-83
2022-06-22 15:01:32,22.75,22.75,22.75,83.31,860805,34,20070,-83
2022-06-22 15:02:24,22.73,22.73,22.73,84.82,840673,34,20073,-82
2022-06-22 15:03:42,22.97,22.97,22.97,82.73,840682,34,21289,-84
2022-06-22 15:04:18,23.05,23.05,23.05,81.90,830834,35,19974,-82
2022-06-22 15:05:05,23.03,23.03,23.03,82.57,827906,35,20029,-84
2022-06-22 15:05:43,22.91,22.91,22.91,83.85,811585,35,20040,-83
2022-06-22 15:06:23,22.98,22.98,22.98,83.94,799371,36,20098,-84
2022-06-22 15:07:09,23.12,23.12,23.12,84.07,777616,37,19949,-83
2022-06-22 15:08:12,23.04,23.04,23.04,83.35,772706,37,23073,-85
2022-06-22 15:08:51,23.16,23.16,23.16,82.65,770315,37,19950,-83
2022-06-22 15:09:22,23.21,23.21,23.21,82.52,760353,38,19952,-83
2022-06-22 15:12:41,23.35,23.35,23.35,79.82,3205646,27,20423,-85
2022-06-22 15:13:23,23.36,23.36,23.36,82.11,1052610,28,19921,-84
2022-06-22 15:14:27,23.31,23.31,23.31,82.50,1040490,28,19925,-84
2022-06-22 15:16:19,22.93,22.93,22.93,82.15,1045021,28,19972,-82
2022-06-22 15:18:32,23.14,23.14,23.14,81.38,1043613,28,19922,-84
2022-06-22 15:19:31,23.03,23.03,23.03,82.21,1044656,28,19921,-85
2022-06-22 15:22:09,23.11,23.11,23.11,81.61,1028378,28,20003,-85
2022-06-22 15:24:49,23.13,23.13,23.13,80.76,1027270,28,20465,-84
2022-06-22 15:25:35,23.15,23.15,23.15,80.51,1019717,28,19931,-85
2022-06-22 15:26:27,23.09,23.09,23.09,82.71,1013772,29,19924,-83
2022-06-22 15:27:16,23.35,23.35,23.35,82.91,1013494,29,19932,-85
2022-06-22 15:28:11,23.45,23.45,23.45,82.46,1006208,29,19928,-83
2022-06-22 15:31:02,23.47,23.47,23.47,82.37,1002234,29,19925,-87
2022-06-22 15:32:11,23.34,23.34,23.34,83.45,980290,29,19995,-85
2022-06-22 15:34:48,23.26,23.26,23.26,80.01,973117,30,19969,-85
2022-06-22 15:36:12,23.42,23.42,23.42,82.44,955450,30,19967,-87
2022-06-22 15:37:12,23.46,23.46,23.46,83.52,955163,30,19939,-85
2022-06-22 15:37:51,23.45,23.45,23.45,84.22,942366,31,19983,-85
2022-06-22 15:38:46,23.35,23.35,23.35,83.56,925709,31,19939,-84
2022-06-22 15:44:44,23.57,23.57,23.57,77.70,3174540,27,20367,-88
2022-06-22 15:46:22,23.31,23.31,23.31,76.15,1020644,29,19966,-87
2022-06-22 15:47:16,23.42,23.42,23.42,75.38,1020817,29,19938,-86
2022-06-22 15:48:13,23.41,23.41,23.41,75.72,1017537,29,19923,-83
2022-06-22 15:48:46,23.54,23.54,23.54,75.51,1012960,29,20303,-83
2022-06-22 15:50:46,23.38,23.38,23.38,77.07,997306,29,20348,-87
2022-06-22 15:51:24,23.46,23.46,23.46,75.84,996334,29,19932,-86
2022-06-22 15:52:17,23.47,23.47,23.47,75.78,991405,29,19925,-87
2022-06-22 15:53:06,23.51,23.51,23.51,74.78,981916,30,20307,-87
2022-06-22 15:53:41,23.43,23.43,23.43,76.17,985669,30,19970,-87
2022-06-22 15:54:20,23.30,23.30,23.30,76.13,980424,30,19962,-86
2022-06-22 15:56:37,23.41,23.41,23.41,75.41,979966,30,19933,-86
2022-06-22 16:02:04,22.99,22.99,22.99,80.32,934397,31,19943,-88
2022-06-22 16:17:51,23.35,23.35,23.35,80.37,1271673,23,20354,-88
2022-06-22 16:19:05,23.26,23.26,23.26,81.74,1267307,23,19972,-88
2022-06-22 16:19:47,23.28,23.28,23.28,83.37,1262303,23,19945,-87
2022-06-22 16:21:19,23.31,23.31,23.31,82.77,1266852,23,20301,-85
2022-06-22 16:21:45,23.29,23.29,23.29,81.03,1243134,23,19923,-87
2022-06-22 16:22:39,23.07,23.07,23.07,81.29,1257000,23,19985,-88
2022-06-22 16:23:35,22.91,22.91,22.91,82.67,1242512,23,19929,-88
2022-06-22 16:24:13,22.95,22.95,22.95,83.65,1234381,24,19923,-87
2022-06-22 16:24:46,23.03,23.03,23.03,83.57,1243684,23,19925,-85
2022-06-22 16:25:23,22.97,22.97,22.97,84.11,1238101,23,19970,-88
2022-06-22 16:25:57,23.03,23.03,23.03,83.54,1235320,23,20377,-86
2022-06-22 16:26:53,23.05,23.05,23.05,84.48,1257143,23,20080,-85
2022-06-22 16:27:25,22.90,22.90,22.90,83.96,1234622,24,19930,-87
2022-06-22 16:28:02,22.90,22.90,22.90,84.29,1233272,23,19919,-86
2022-06-22 16:28:46,22.90,22.90,22.90,84.56,1214244,24,19924,-86
2022-06-22 16:29:20,22.97,22.97,22.97,85.04,1217197,24,19938,-85
2022-06-22 16:29:58,23.07,23.07,23.07,84.43,1203177,24,20274,-86
2022-06-22 16:30:49,23.16,23.16,23.16,83.06,1157780,25,19924,-87
2022-06-22 16:31:24,22.89,22.89,22.89,81.28,1140945,25,19924,-86
2022-06-22 16:32:21,22.69,22.69,22.69,81.76,1160699,25,19974,-88
2022-06-22 16:32:55,22.87,22.87,22.87,81.58,1132204,25,19940,-86
2022-06-22 16:33:25,22.92,22.92,22.92,81.98,1129277,26,19941,-85
2022-06-22 16:34:09,22.92,22.92,22.92,81.88,1108753,26,20057,-85
2022-06-22 16:34:45,22.88,22.88,22.88,82.54,1073123,27,19935,-87
2022-06-22 16:35:34,23.06,23.06,23.06,82.58,1046253,27,19938,-86
2022-06-22 16:36:23,22.95,22.95,22.95,82.82,1024322,28,19939,-87
2022-06-22 16:37:04,22.82,22.82,22.82,84.59,983122,30,19936,-88
2022-06-22 16:39:52,22.94,22.94,22.94,84.85,3170720,27,20407,-88
2022-06-22 16:40:36,22.87,22.87,22.87,84.32,1053019,28,19943,-86
2022-06-22 16:41:15,22.85,22.85,22.85,82.76,1041651,28,19924,-86
2022-06-22 16:41:45,22.81,22.81,22.81,82.86,1032617,28,19933,-88
2022-06-22 16:42:19,22.75,22.75,22.75,83.09,1032058,28,19925,-87
2022-06-22 16:42:59,22.71,22.71,22.71,83.01,1037226,28,19914,-87
2022-06-22 16:44:03,22.64,22.64,22.64,82.68,1034484,28,19922,-86
2022-06-22 16:44:34,22.53,22.53,22.53,84.80,1008898,29,19931,-87
2022-06-22 16:45:11,22.46,22.46,22.46,85.16,1014799,29,19939,-88
2022-06-22 16:45:45,22.47,22.47,22.47,85.13,1021093,28,20348,-87
2022-06-22 16:46:18,22.59,22.59,22.59,84.48,1033149,28,19981,-87
2022-06-22 16:47:11,22.55,22.55,22.55,85.31,1029170,28,19922,-86
2022-06-22 16:48:03,22.68,22.68,22.68,84.77,1019453,29,19929,-87
2022-06-22 16:48:37,22.60,22.60,22.60,86.07,1012371,29,19932,-87
2022-06-22 16:49:09,22.61,22.61,22.61,86.62,1005065,29,19932,-86
2022-06-22 16:49:44,22.39,22.39,22.39,86.22,1007714,29,19931,-85
2022-06-22 16:50:43,22.36,22.36,22.36,86.57,996277,29,20016,-85
2022-06-22 16:51:33,22.50,22.50,22.50,86.15,992274,29,19922,-86
2022-06-22 16:52:03,22.52,22.52,22.52,87.22,984376,30,20005,-87
2022-06-22 16:52:37,22.42,22.42,22.42,88.91,981071,30,19938,-87
2022-06-22 16:53:08,22.30,22.30,22.30,88.58,956913,30,20485,-86
2022-06-22 16:53:45,22.29,22.29,22.29,88.85,944543,31,20385,-85
2022-06-22 16:54:32,22.30,22.30,22.30,87.70,907576,32,19944,-86
2022-06-22 16:55:05,22.31,22.31,22.31,87.50,886736,33,20550,-86
2022-06-22 16:55:41,22.33,22.33,22.33,87.46,879543,33,19964,-86
2022-06-22 16:56:16,22.36,22.36,22.36,87.89,825227,34,19993,-87
2022-06-22 16:56:56,22.30,22.30,22.30,87.54,797986,36,19946,-86
2022-06-22 16:57:27,22.44,22.44,22.44,86.89,779878,37,20065,-87
2022-06-22 16:57:57,22.48,22.48,22.48,86.71,756802,38,19976,-85
2022-06-22 17:00:25,22.31,22.31,22.31,86.38,3192700,27,19936,-87
2022-06-22 17:01:07,22.36,22.36,22.36,86.35,1053586,28,20007,-87
2022-06-22 17:02:06,22.46,22.46,22.46,86.17,1039747,28,19965,-86
2022-06-22 17:02:48,22.45,22.45,22.45,86.71,1029220,28,19961,-87
2022-06-22 17:03:22,22.44,22.44,22.44,87.41,1032041,28,20401,-86
2022-06-22 17:03:59,22.45,22.45,22.45,86.40,1033631,28,19953,-86
2022-06-22 17:04:49,22.47,22.47,22.47,86.46,1027317,28,20017,-86
2022-06-22 17:05:19,22.40,22.40,22.40,85.89,1014509,29,19923,-84
2022-06-22 17:05:52,22.49,22.49,22.49,86.55,1014193,29,20476,-87
2022-06-22 17:07:01,22.48,22.48,22.48,87.22,1021454,29,19922,-86
2022-06-22 17:07:37,22.43,22.43,22.43,88.95,1011511,29,20066,-86
2022-06-22 17:08:11,22.36,22.36,22.36,86.62,1010269,29,19932,-86
2022-06-22 17:09:03,22.32,22.32,22.32,86.39,1020551,28,19946,-85
2022-06-22 17:09:43,22.34,22.34,22.34,88.24,999799,29,19933,-85
2022-06-22 17:10:18,22.53,22.53,22.53,86.36,993134,29,19985,-85
2022-06-22 17:10:57,22.48,22.48,22.48,85.83,991538,29,20671,-86
2022-06-22 17:11:33,22.29,22.29,22.29,87.44,987781,29,19926,-87
2022-06-22 17:12:05,22.10,22.10,22.10,86.45,977637,30,21185,-84
2022-06-22 17:12:36,22.17,22.17,22.17,87.14,973354,29,20023,-86
2022-06-22 17:13:15,22.26,22.26,22.26,87.08,971635,30,20010,-86
2022-06-22 17:13:47,22.34,22.34,22.34,85.60,958561,30,19932,-85
2022-06-22 17:14:17,22.39,22.39,22.39,85.64,959655,30,19923,-87
2022-06-22 17:14:52,22.39,22.39,22.39,85.70,940528,31,20251,-84
2022-06-22 17:15:41,22.26,22.26,22.26,85.59,923293,31,20005,-86
2022-06-22 17:16:16,22.13,22.13,22.13,86.55,912871,32,19937,-85
2022-06-22 17:16:56,22.15,22.15,22.15,86.68,889934,33,19999,-85
2022-06-22 17:17:34,22.21,22.21,22.21,87.59,869895,33,19942,-85
2022-06-22 17:18:24,22.16,22.16,22.16,87.73,852846,34,20480,-86
2022-06-22 17:19:00,22.20,22.20,22.20,87.90,826743,35,20095,-86
2022-06-22 17:19:33,22.29,22.29,22.29,87.20,821529,35,19943,-87
2022-06-22 17:21:55,22.38,22.38,22.38,86.56,3197562,27,20405,-85
2022-06-22 17:22:32,22.33,22.33,22.33,87.18,1055734,28,19983,-86
2022-06-22 17:23:27,22.31,22.31,22.31,87.45,1050496,28,19908,-85
2022-06-22 17:24:00,22.27,22.27,22.27,87.34,1049014,28,19935,-86
2022-06-22 17:24:40,22.23,22.23,22.23,87.22,1057331,28,19912,-85
2022-06-22 17:25:29,22.27,22.27,22.27,86.54,1049441,28,19951,-87
2022-06-22 17:26:05,22.46,22.46,22.46,85.16,1054543,28,19920,-84
2022-06-22 17:26:39,22.40,22.40,22.40,85.26,1047304,28,19939,-85
2022-06-22 17:27:19,22.38,22.38,22.38,85.91,1040980,28,20055,-85
2022-06-22 17:27:52,22.33,22.33,22.33,87.43,1037027,28,19929,-86
2022-06-22 17:28:32,22.29,22.29,22.29,86.70,1037823,28,20044,-86
2022-06-22 17:29:16,22.26,22.26,22.26,86.37,1035302,28,19914,-87
2022-06-22 17:30:01,22.08,22.08,22.08,85.73,1029070,28,19922,-87
2022-06-22 17:30:37,22.08,22.08,22.08,86.84,1021442,28,19927,-85
2022-06-22 17:31:09,22.12,22.12,22.12,87.62,1017164,29,20350,-85
2022-06-22 17:31:41,22.03,22.03,22.03,87.98,1017305,28,20362,-86
2022-06-22 17:32:31,22.07,22.07,22.07,85.93,1008208,29,19932,-85
2022-06-22 17:33:06,22.02,22.02,22.02,82.69,979685,30,19971,-87
2022-06-22 17:33:37,21.99,21.99,21.99,82.14,963035,30,19959,-85
2022-06-22 17:34:29,22.02,22.02,22.02,82.46,952615,30,21882,-86
2022-06-22 17:35:22,22.12,22.12,22.12,83.01,953362,30,19968,-85
2022-06-22 17:36:07,22.11,22.11,22.11,82.78,932393,31,20017,-87
2022-06-22 17:36:43,22.06,22.06,22.06,83.54,913071,31,20353,-86
2022-06-22 17:37:20,22.06,22.06,22.06,82.41,902821,32,20011,-86
2022-06-22 17:37:51,22.11,22.11,22.11,82.24,901159,32,19946,-86
2022-06-22 17:38:38,22.15,22.15,22.15,81.36,891704,32,20356,-86
2022-06-22 17:39:11,22.11,22.11,22.11,80.31,864228,33,19943,-86
2022-06-22 17:40:02,22.14,22.14,22.14,80.17,864494,33,19939,-87
2022-06-22 17:40:57,22.07,22.07,22.07,81.77,849585,34,19947,-87
2022-06-22 17:41:28,22.11,22.11,22.11,82.46,826716,35,20069,-86
2022-06-22 17:42:02,22.15,22.15,22.15,82.66,815354,35,19945,-86
2022-06-22 17:42:33,22.19,22.19,22.19,83.64,805971,36,20034,-87
2022-06-22 17:43:04,22.21,22.21,22.21,83.53,793668,36,19948,-86
2022-06-22 17:43:54,22.23,22.23,22.23,83.26,774317,37,19957,-86
2022-06-22 17:44:33,22.15,22.15,22.15,83.60,745751,39,20637,-85
2022-06-22 17:48:39,21.87,21.87,21.87,85.85,3181064,27,19948,-86
2022-06-22 17:49:11,22.00,22.00,22.00,84.67,1032225,28,19922,-86
2022-06-22 17:49:45,22.00,22.00,22.00,84.47,1026111,28,19937,-85
2022-06-22 17:50:21,22.04,22.04,22.04,84.88,1016560,29,20496,-85
2022-06-22 17:50:53,21.95,21.95,21.95,84.66,1012981,29,20398,-85
2022-06-22 17:51:34,21.90,21.90,21.90,84.95,1016783,29,19916,-85
2022-06-22 17:52:09,21.98,21.98,21.98,84.60,1014635,29,19938,-87
2022-06-22 17:52:39,21.94,21.94,21.94,84.16,1021488,29,19958,-86
2022-06-22 17:53:13,1022738,1022738,1022738,1022738,1022738,28,20278,-84
2022-06-22 17:54:03,22.04,22.04,22.04,83.96,1018278,29,19983,-85
2022-06-22 17:54:49,22.12,22.12,22.12,83.44,1011246,29,19924,-85
2022-06-22 17:55:22,22.05,22.05,22.05,85.43,1010601,29,19924,-87
2022-06-22 17:56:08,22.04,22.04,22.04,86.31,1013954,29,19930,-86
2022-06-22 17:56:47,22.03,22.03,22.03,86.39,1014841,29,20018,-86
2022-06-22 17:57:21,22.02,22.02,22.02,85.95,1020841,28,20243,-85
2022-06-22 17:57:52,21.93,21.93,21.93,85.79,1023339,28,19938,-86
2022-06-22 18:00:06,22.16,22.16,22.16,83.46,1000789,29,19925,-85
2022-06-22 18:00:40,22.16,22.16,22.16,83.36,999074,29,19925,-87
2022-06-22 18:02:57,22.09,22.09,22.09,83.96,966250,30,19931,-85
2022-06-22 18:03:45,21.97,21.97,21.97,83.21,976342,30,19988,-86
2022-06-22 18:04:21,21.95,21.95,21.95,84.43,974463,30,19938,-86
2022-06-22 18:04:53,21.97,21.97,21.97,83.51,969611,30,19928,-86
2022-06-22 18:08:30,22.12,22.12,22.12,82.24,941669,31,19930,-86
2022-06-22 18:09:50,22.12,22.12,22.12,82.20,943504,31,20017,-85
2022-06-22 18:10:55,22.06,22.06,22.06,82.62,939901,31,19939,-87
2022-06-22 18:12:54,21.99,21.99,21.99,84.94,934212,31,19939,-85
2022-06-22 18:15:14,22.00,22.00,22.00,85.88,889849,32,19998,-84
2022-06-22 18:16:19,21.95,21.95,21.95,87.39,890384,32,19944,-85
2022-06-22 18:17:26,21.88,21.88,21.88,87.99,887647,32,19975,-85
2022-06-22 18:18:18,21.73,21.73,21.73,86.68,899857,32,19950,-85
2022-06-22 18:26:30,21.50,21.50,21.50,87.16,1023804,28,19934,-84
2022-06-22 18:27:27,21.47,21.47,21.47,85.22,1008949,29,19928,-86
2022-06-22 18:28:16,21.57,21.57,21.57,83.61,1011984,29,19924,-86
2022-06-22 18:29:32,21.64,21.64,21.64,83.16,1010084,29,20578,-86
2022-06-22 18:30:13,21.59,21.59,21.59,82.98,1009117,29,20146,-87
2022-06-22 18:31:12,21.67,21.67,21.67,82.75,1009390,29,19939,-85
2022-06-22 18:41:22,21.78,21.78,21.78,86.24,993983,29,20060,-86
2022-06-22 18:42:22,21.73,21.73,21.73,85.25,986310,30,19926,-88
2022-06-22 19:04:50,21.45,21.45,21.45,82.12,3927018,22,19924,-86
2022-06-22 19:05:27,21.48,21.48,21.48,82.56,1289115,23,19967,-86
2022-06-22 19:06:10,21.41,21.41,21.41,82.73,1282539,23,19915,-86
2022-06-22 19:06:49,21.34,21.34,21.34,83.58,1270026,23,19909,-86
2022-06-22 19:07:27,21.30,21.30,21.30,83.57,1269931,23,20012,-85
2022-06-22 19:08:02,21.33,21.33,21.33,83.93,1276033,23,20331,-87
2022-06-22 19:08:34,21.28,21.28,21.28,83.14,1271956,23,20325,-86
2022-06-22 19:09:07,21.32,21.32,21.32,83.22,1276001,23,19917,-85
2022-06-22 19:09:39,21.38,21.38,21.38,83.10,1276495,23,19932,-88
2022-06-22 19:10:44,21.34,21.34,21.34,82.99,1265284,23,19909,-86
2022-06-22 19:11:21,21.39,21.39,21.39,82.86,1263718,23,19965,-87
2022-06-22 19:12:03,21.34,21.34,21.34,83.21,1231201,24,19995,-87
2022-06-22 19:12:48,21.37,21.37,21.37,83.23,1242268,23,19946,-88
2022-06-22 19:13:59,21.31,21.31,21.31,83.41,1250768,23,19913,-85
2022-06-22 19:14:35,21.31,21.31,21.31,81.70,1214982,24,19921,-87
2022-06-22 19:15:22,21.36,21.36,21.36,81.69,1212011,24,19917,-88
2022-06-22 19:16:44,21.33,21.33,21.33,81.82,1200348,24,20035,-88
2022-06-22 19:17:15,21.41,21.41,21.41,81.44,1196479,24,20042,-87
2022-06-22 19:17:54,21.43,21.43,21.43,81.78,1197463,24,19975,-87
2022-06-22 19:18:28,21.41,21.41,21.41,81.62,1176821,25,19932,-81
2022-06-22 19:19:17,21.43,21.43,21.43,82.13,1180817,25,19930,-83
2022-06-22 19:19:55,21.35,21.35,21.35,82.43,1176374,25,20264,-83
2022-06-22 19:20:36,21.41,21.41,21.41,82.19,1151219,25,19924,-83
2022-06-22 19:21:26,21.41,21.41,21.41,81.91,1162192,25,19924,-82
2022-06-22 19:22:02,21.39,21.39,21.39,82.04,1149834,25,19939,-83
2022-06-22 19:22:48,21.40,21.40,21.40,81.93,1127079,26,19981,-84
2022-06-22 19:23:18,21.45,21.45,21.45,82.44,1106759,26,19931,-83
2022-06-22 19:23:59,21.37,21.37,21.37,84.09,1093037,26,20330,-83
2022-06-22 19:24:36,21.26,21.26,21.26,84.24,1049860,28,20300,-83
2022-06-22 19:25:07,21.30,21.30,21.30,83.75,1033466,28,20295,-82
2022-06-22 19:28:16,21.20,21.20,21.20,85.61,3216633,27,19937,-83
2022-06-22 19:28:59,21.20,21.20,21.20,85.64,1073897,27,19978,-82
2022-06-22 19:29:56,21.20,21.20,21.20,85.53,1061018,28,19908,-83
2022-06-22 19:30:26,21.17,21.17,21.17,86.09,1044767,28,19924,-83
2022-06-22 19:31:06,21.16,21.16,21.16,85.91,1041606,28,20374,-83
2022-06-22 19:31:44,21.20,21.20,21.20,85.78,1045101,28,19956,-83
2022-06-22 19:32:25,21.19,21.19,21.19,85.44,1048416,28,19979,-83
2022-06-22 19:33:01,21.23,21.23,21.23,85.03,1041142,28,20032,-83
2022-06-22 19:33:39,21.24,21.24,21.24,84.95,1038603,28,19921,-84
2022-06-22 19:34:12,21.24,21.24,21.24,85.36,1032144,28,19902,-83
2022-06-22 19:34:42,21.17,21.17,21.17,85.89,1019541,28,19972,-84
2022-06-22 19:35:26,21.18,21.18,21.18,85.83,1024307,28,20489,-84
2022-06-22 19:35:59,21.20,21.20,21.20,86.30,1017378,29,19937,-84
2022-06-22 19:36:33,21.21,21.21,21.21,86.02,1025580,28,19973,-84
2022-06-22 19:37:15,21.21,21.21,21.21,86.40,1030043,28,20453,-83
2022-06-22 19:38:04,21.18,21.18,21.18,87.55,1036881,28,19932,-85
2022-06-22 19:38:38,21.17,21.17,21.17,88.76,1029596,28,19937,-83
2022-06-22 19:39:18,21.10,21.10,21.10,88.30,1024619,28,19923,-84
2022-06-22 19:39:54,21.15,21.15,21.15,87.62,1014612,29,19923,-83
2022-06-22 19:40:51,21.21,21.21,21.21,86.80,1007682,29,19928,-83
2022-06-22 19:41:28,21.24,21.24,21.24,86.51,987020,29,19941,-82
2022-06-22 19:41:59,21.30,21.30,21.30,86.06,997799,29,20114,-83
2022-06-22 19:42:48,21.33,21.33,21.33,85.58,999079,29,19917,-84
2022-06-22 19:43:40,21.40,21.40,21.40,85.20,975066,30,19930,-82
2022-06-22 19:44:14,21.37,21.37,21.37,85.13,952705,31,19978,-84
2022-06-22 19:44:50,21.33,21.33,21.33,85.02,941763,31,19926,-85
2022-06-22 19:45:24,21.30,21.30,21.30,85.85,931146,31,20095,-85
2022-06-22 19:46:13,21.24,21.24,21.24,86.50,941035,30,19930,-86
2022-06-22 19:47:04,21.17,21.17,21.17,87.46,915884,31,20054,-85
2022-06-22 19:47:43,21.05,21.05,21.05,88.26,894310,32,19945,-84
2022-06-22 19:48:16,21.05,21.05,21.05,87.80,868904,33,19993,-83
2022-06-22 19:48:54,21.08,21.08,21.08,87.75,851270,34,19936,-82
2022-06-22 19:49:41,21.03,21.03,21.03,88.92,826568,35,19943,-84
2022-06-22 19:50:26,21.00,21.00,21.00,89.24,806102,36,20399,-85
2022-06-22 19:50:59,20.96,20.96,20.96,90.09,790258,37,19958,-84
2022-06-22 19:51:34,20.96,20.96,20.96,89.60,762957,38,20344,-82
2022-06-22 19:54:07,20.98,20.98,20.98,90.48,3184599,27,19917,-84
2022-06-22 19:54:46,21.04,21.04,21.04,89.45,1054008,28,20367,-84
2022-06-22 19:55:28,21.08,21.08,21.08,88.88,1047093,28,19924,-83
2022-06-22 19:56:07,21.07,21.07,21.07,88.78,1040539,28,20009,-85
2022-06-22 19:56:41,21.11,21.11,21.11,88.38,1044694,28,19971,-84
2022-06-22 19:57:12,21.08,21.08,21.08,88.13,1049002,28,19920,-83
2022-06-22 19:57:43,21.05,21.05,21.05,88.01,1052009,28,19981,-84
2022-06-22 19:58:13,21.09,21.09,21.09,88.42,1035530,28,20009,-84
2022-06-22 19:58:44,21.17,21.17,21.17,87.98,1030022,28,19907,-85
2022-06-22 19:59:15,21.19,21.19,21.19,87.64,1038786,28,19918,-84
2022-06-22 19:59:51,21.17,21.17,21.17,87.86,1046131,28,20068,-84
2022-06-22 20:00:21,21.11,21.11,21.11,88.37,1040362,28,20372,-83
2022-06-22 20:01:11,21.10,21.10,21.10,88.88,1040926,28,19918,-85
2022-06-22 20:01:48,21.07,21.07,21.07,88.54,1031247,28,19926,-85
2022-06-22 20:02:29,21.08,21.08,21.08,88.91,1010661,29,19924,-87
2022-06-22 20:03:09,21.10,21.10,21.10,89.17,1005633,29,19927,-84
2022-06-22 20:03:47,21.10,21.10,21.10,89.76,993365,29,19937,-86
2022-06-22 20:04:20,21.03,21.03,21.03,90.75,979009,29,19953,-83
2022-06-22 20:04:56,21.00,21.00,21.00,91.52,982826,30,19907,-84
2022-06-22 20:05:35,20.96,20.96,20.96,91.83,992139,29,19926,-84
2022-06-22 20:06:09,20.91,20.91,20.91,92.85,990667,29,20372,-84
2022-06-22 20:06:43,20.92,20.92,20.92,92.85,984188,30,20084,-84
2022-06-22 20:07:18,20.90,20.90,20.90,92.35,974401,30,19929,-83
2022-06-22 20:08:06,20.93,20.93,20.93,92.77,964460,30,20045,-83
2022-06-22 20:08:40,20.82,20.82,20.82,93.29,947436,30,19929,-83
2022-06-22 20:09:13,20.80,20.80,20.80,94.27,930560,31,19938,-84
2022-06-22 20:10:03,20.75,20.75,20.75,95.88,914228,32,19933,-84
2022-06-22 20:10:36,20.72,20.72,20.72,96.56,881741,33,20000,-84
2022-06-22 20:11:12,20.70,20.70,20.70,96.55,866204,34,20372,-83
2022-06-22 20:11:53,20.69,20.69,20.69,99.34,853321,34,19951,-83
2022-06-22 20:12:30,20.64,20.64,20.64,98.79,819678,35,20046,-85
2022-06-22 20:13:13,20.62,20.62,20.62,98.43,809414,36,20055,-83
2022-06-22 20:13:51,20.59,20.59,20.59,97.32,793666,37,20029,-83
2022-06-22 20:16:19,20.69,20.69,20.69,96.28,3209758,27,20305,-83
2022-06-22 20:17:10,20.72,20.72,20.72,96.16,1056014,28,20006,-80
2022-06-22 20:17:42,20.79,20.79,20.79,96.09,1048290,28,19920,-82
2022-06-22 20:18:35,20.69,20.69,20.69,96.93,1052629,28,20398,-81
2022-06-22 20:19:05,20.58,20.58,20.58,98.37,1055056,28,19920,-81
2022-06-22 20:19:35,20.56,20.56,20.56,98.02,1056098,28,19924,-82
2022-06-22 20:20:06,20.53,20.53,20.53,98.24,1047797,28,19921,-82
2022-06-22 20:20:51,20.51,20.51,20.51,98.75,1047478,28,19974,-82
2022-06-22 20:21:28,20.58,20.58,20.58,97.66,1051638,28,19909,-82
2022-06-22 20:22:20,20.55,20.55,20.55,99.41,1054948,28,19954,-81
2022-06-22 20:22:50,20.51,20.51,20.51,100.00,1039716,28,20287,-81
2022-06-22 20:23:23,20.55,20.55,20.55,99.20,1042147,28,19914,-82
2022-06-22 20:23:59,20.56,20.56,20.56,99.04,1032205,28,20032,-81
2022-06-22 20:24:32,20.56,20.56,20.56,99.05,1022811,28,19922,-82
2022-06-22 20:25:09,20.58,20.58,20.58,99.00,1030413,28,19996,-82
2022-06-22 20:25:51,20.64,20.64,20.64,98.27,1028660,28,19969,-82
2022-06-22 20:26:28,20.61,20.61,20.61,99.11,1020660,28,19923,-81
2022-06-22 20:27:11,20.62,20.62,20.62,99.50,1022248,29,19930,-81
2022-06-22 20:27:55,20.53,20.53,20.53,100.00,1005865,29,19931,-81
2022-06-22 20:28:25,20.56,20.56,20.56,99.92,984111,29,19926,-81
2022-06-22 20:29:01,20.63,20.63,20.63,100.00,964460,30,19928,-81
2022-06-22 20:29:51,20.58,20.58,20.58,99.59,953069,31,19937,-80
2022-06-22 20:30:26,20.48,20.48,20.48,100.00,935523,31,20374,-81
2022-06-22 20:30:59,20.46,20.46,20.46,100.00,921221,31,20079,-81
2022-06-22 20:31:29,20.40,20.40,20.40,100.00,895507,32,20033,-81
2022-06-22 20:32:15,20.34,20.34,20.34,100.00,894407,33,19939,-80
2022-06-22 20:32:59,20.35,20.35,20.35,100.00,854243,34,19947,-79
2022-06-22 20:33:32,20.43,20.43,20.43,100.00,830165,35,20384,-80
2022-06-22 20:34:18,20.47,20.47,20.47,100.00,826406,35,19991,-79
2022-06-22 20:34:48,20.49,20.49,20.49,100.00,799592,36,20520,-80
2022-06-22 20:37:41,20.52,20.52,20.52,100.00,3191391,27,19920,-78
2022-06-22 20:38:13,20.52,20.52,20.52,100.00,1059564,28,20015,-80
2022-06-22 20:38:43,20.45,20.45,20.45,100.00,1056846,28,19908,-80
2022-06-22 20:39:13,20.42,20.42,20.42,100.00,1054909,28,19928,-81
2022-06-22 20:39:48,20.40,20.40,20.40,100.00,1051006,28,20082,-79
2022-06-22 20:40:19,20.38,20.38,20.38,100.00,1052603,28,19983,-78
2022-06-22 20:41:25,20.40,20.40,20.40,100.00,1049595,28,19980,-78
2022-06-22 20:41:58,20.46,20.46,20.46,100.00,1051039,28,20007,-80
2022-06-22 20:42:40,20.33,20.33,20.33,100.00,1049167,28,19992,-77
2022-06-22 20:43:22,20.28,20.28,20.28,100.00,1044341,28,20007,-80
2022-06-22 20:44:10,20.34,20.34,20.34,100.00,1035943,28,19922,-79
2022-06-22 20:44:52,20.38,20.38,20.38,100.00,1020637,28,19924,-79
2022-06-22 20:45:24,20.39,20.39,20.39,100.00,1025057,28,19926,-79
2022-06-22 20:45:57,20.42,20.42,20.42,100.00,1015920,29,19989,-80
2022-06-22 20:46:34,20.43,20.43,20.43,100.00,1011086,29,19931,-78
2022-06-22 20:47:23,20.44,20.44,20.44,100.00,1012094,29,20077,-79
2022-06-22 20:48:11,20.39,20.39,20.39,100.00,1014332,29,19925,-77
2022-06-22 20:48:48,20.35,20.35,20.35,100.00,1006845,29,20324,-79
2022-06-22 20:49:22,20.33,20.33,20.33,100.00,1005415,29,19952,-78
2022-06-22 20:49:57,20.25,20.25,20.25,100.00,989002,29,19936,-79
2022-06-22 20:50:27,20.14,20.14,20.14,100.00,971633,30,19954,-79
2022-06-22 20:50:59,20.17,20.17,20.17,100.00,962023,30,19930,-79
2022-06-22 20:51:30,20.23,20.23,20.23,100.00,952674,30,19937,-78
2022-06-22 20:52:02,20.24,20.24,20.24,100.00,948442,30,20041,-78
2022-06-22 20:52:34,20.25,20.25,20.25,100.00,935916,31,20380,-78
2022-06-22 20:53:06,20.24,20.24,20.24,100.00,933771,31,19934,-78
2022-06-22 20:53:40,20.17,20.17,20.17,100.00,928058,31,19935,-78
2022-06-22 20:54:13,20.14,20.14,20.14,100.00,904896,32,19988,-79
2022-06-22 20:54:43,20.15,20.15,20.15,100.00,883584,33,19924,-78
2022-06-22 20:55:16,20.14,20.14,20.14,100.00,882191,33,19969,-78
2022-06-22 20:55:58,20.13,20.13,20.13,100.00,876454,33,20042,-78
2022-06-22 20:56:40,20.11,20.11,20.11,100.00,849160,34,19975,-79
2022-06-22 20:57:22,20.07,20.07,20.07,100.00,830533,35,19939,-79
2022-06-22 20:59:38,20.17,20.17,20.17,100.00,3191973,27,20342,-81
2022-06-22 21:00:18,20.20,20.20,20.20,100.00,1055213,28,19996,-80
2022-06-22 21:00:49,20.19,20.19,20.19,100.00,1040851,28,20684,-78
2022-06-22 21:01:19,20.18,20.18,20.18,100.00,1046144,28,19921,-79
2022-06-22 21:01:50,20.24,20.24,20.24,100.00,1039274,28,19969,-78
2022-06-22 21:02:30,20.22,20.22,20.22,100.00,1042441,28,20352,-79
2022-06-22 21:03:00,20.25,20.25,20.25,100.00,1033973,28,19934,-79
2022-06-22 21:03:39,20.28,20.28,20.28,100.00,1036020,28,20400,-79
2022-06-22 21:04:10,20.30,20.30,20.30,100.00,1018969,29,20014,-80
2022-06-22 21:04:44,20.30,20.30,20.30,100.00,1015789,29,19989,-78
2022-06-22 21:05:26,20.29,20.29,20.29,100.00,1030769,28,19930,-77
2022-06-22 21:05:57,20.25,20.25,20.25,100.00,1029103,28,19922,-76
2022-06-22 21:06:37,20.23,20.23,20.23,100.00,1032654,28,20026,-78
2022-06-22 21:07:08,20.21,20.21,20.21,100.00,1024986,28,19922,-79
2022-06-22 21:07:41,20.20,20.20,20.20,100.00,1026489,28,19930,-79
2022-06-22 21:08:17,20.15,20.15,20.15,100.00,1030297,28,20349,-79
2022-06-22 21:08:58,20.10,20.10,20.10,100.00,1035981,28,20388,-80
2022-06-22 21:09:42,20.14,20.14,20.14,100.00,1024788,28,19961,-77
2022-06-22 21:10:14,20.10,20.10,20.10,100.00,996863,29,19936,-79
2022-06-22 21:10:45,20.05,20.05,20.05,100.00,992031,29,20001,-78
2022-06-22 21:11:21,20.05,20.05,20.05,100.00,974767,30,19927,-78
2022-06-22 21:12:10,20.09,20.09,20.09,100.00,971849,30,19931,-78
2022-06-22 21:12:55,20.11,20.11,20.11,100.00,954700,30,21581,-78
2022-06-22 21:13:41,20.11,20.11,20.11,100.00,937696,31,20052,-79
2022-06-22 21:14:16,20.15,20.15,20.15,100.00,913615,32,20009,-78
2022-06-22 21:15:10,20.13,20.13,20.13,100.00,910560,32,19968,-79
2022-06-22 21:15:40,20.10,20.10,20.10,100.00,897061,32,22612,-77
2022-06-22 21:16:29,20.10,20.10,20.10,100.00,889333,32,19943,-79
2022-06-22 21:17:11,20.14,20.14,20.14,100.00,877763,33,20019,-78
2022-06-22 21:17:42,19.99,19.99,19.99,100.00,856419,34,19940,-78
2022-06-22 21:20:05,19.97,19.97,19.97,100.00,3209158,27,20250,-78
2022-06-22 21:20:39,20.00,20.00,20.00,100.00,1060328,28,19919,-78
2022-06-22 21:21:12,20.04,20.04,20.04,100.00,1053792,28,19916,-79
2022-06-22 21:22:03,20.06,20.06,20.06,100.00,1035304,28,19922,-79
2022-06-22 21:22:35,20.13,20.13,20.13,100.00,1034987,28,19928,-78
2022-06-22 21:23:18,20.13,20.13,20.13,100.00,1043416,28,20379,-79
2022-06-22 21:23:53,20.17,20.17,20.17,100.00,1038343,28,19931,-78
2022-06-22 21:24:23,20.09,20.09,20.09,100.00,1037401,28,19969,-78
2022-06-22 21:24:58,20.03,20.03,20.03,100.00,1030807,28,19914,-79
2022-06-22 21:25:29,20.06,20.06,20.06,100.00,1031332,28,19994,-78
2022-06-22 21:26:02,20.08,20.08,20.08,100.00,1030101,28,20325,-79
2022-06-22 21:26:33,20.08,20.08,20.08,100.00,1030486,28,19970,-79
2022-06-22 21:27:10,20.09,20.09,20.09,100.00,1024069,28,19930,-79
2022-06-22 21:27:41,20.09,20.09,20.09,100.00,1022261,29,20357,-79
2022-06-22 21:28:27,20.11,20.11,20.11,100.00,1015736,29,19923,-79
2022-06-22 21:29:22,20.10,20.10,20.10,100.00,1004298,29,19943,-79
2022-06-22 21:30:11,19.98,19.98,19.98,100.00,990034,29,20604,-79
2022-06-22 21:30:41,19.95,19.95,19.95,100.00,969654,30,19935,-79
2022-06-22 21:31:12,19.84,19.84,19.84,100.00,973610,30,20005,-80
2022-06-22 21:31:57,19.76,19.76,19.76,100.00,981150,30,19926,-80
2022-06-22 21:32:28,19.64,19.64,19.64,100.00,959147,30,19948,-79
2022-06-22 21:33:05,19.72,19.72,19.72,100.00,947512,31,19929,-79
2022-06-22 21:33:48,19.78,19.78,19.78,100.00,928441,31,20322,-77
2022-06-22 21:34:20,19.76,19.76,19.76,100.00,907638,32,19973,-77
2022-06-22 21:34:57,19.79,19.79,19.79,100.00,881700,33,19924,-78
2022-06-22 21:35:36,19.84,19.84,19.84,100.00,873018,33,20426,-78
2022-06-22 21:36:07,19.86,19.86,19.86,100.00,846451,34,20070,-78
2022-06-22 21:36:53,19.83,19.83,19.83,100.00,836850,35,20428,-79
2022-06-22 21:37:31,19.80,19.80,19.80,100.00,816691,35,19953,-77
2022-06-22 21:38:08,19.79,19.79,19.79,100.00,807204,36,19998,-78
2022-06-22 21:38:43,19.78,19.78,19.78,100.00,785886,37,20074,-78
2022-06-22 21:41:11,19.55,19.55,19.55,100.00,3198727,27,20265,-77
2022-06-22 21:41:46,19.55,19.55,19.55,100.00,1063639,27,19978,-77
2022-06-22 21:42:20,19.57,19.57,19.57,100.00,1051513,28,19920,-79
2022-06-22 21:42:59,19.61,19.61,19.61,100.00,1046198,28,19936,-79
2022-06-22 21:43:33,19.63,19.63,19.63,100.00,1041234,28,19929,-78
2022-06-22 21:44:19,19.65,19.65,19.65,100.00,1040489,28,19925,-78
2022-06-22 21:44:58,19.66,19.66,19.66,100.00,1035081,28,20013,-78
2022-06-22 21:45:31,19.63,19.63,19.63,100.00,1027021,28,19923,-78
2022-06-22 21:46:10,19.63,19.63,19.63,100.00,1024833,28,19919,-81
2022-06-22 21:46:59,19.66,19.66,19.66,100.00,1027876,28,19922,-81
2022-06-22 21:47:48,19.68,19.68,19.68,100.00,1032373,28,20310,-76
2022-06-22 21:48:37,19.64,19.64,19.64,100.00,1035795,28,19930,-77
2022-06-22 21:49:16,19.64,19.64,19.64,100.00,1037721,28,19965,-78
2022-06-22 21:49:53,19.64,19.64,19.64,100.00,1013895,29,19959,-78
2022-06-22 21:50:24,19.68,19.68,19.68,100.00,1016453,29,19923,-78
2022-06-22 21:51:13,19.68,19.68,19.68,100.00,1006622,29,19985,-77
2022-06-22 21:51:46,19.60,19.60,19.60,100.00,987170,29,19933,-78
2022-06-22 21:52:19,19.66,19.66,19.66,100.00,978886,30,20453,-79
2022-06-22 21:52:55,19.72,19.72,19.72,100.00,976203,30,19928,-78
2022-06-22 21:53:31,19.79,19.79,19.79,100.00,982139,30,19927,-78
2022-06-22 21:54:25,19.75,19.75,19.75,100.00,953689,30,19937,-78
2022-06-22 21:55:01,19.74,19.74,19.74,100.00,940747,31,19930,-78
2022-06-22 21:55:41,19.70,19.70,19.70,100.00,920114,31,20433,-79
2022-06-22 21:56:22,19.63,19.63,19.63,100.00,888141,32,19935,-80
2022-06-22 21:57:00,19.66,19.66,19.66,100.00,881946,33,20310,-78
2022-06-22 21:57:33,19.66,19.66,19.66,100.00,859666,34,21016,-77
2022-06-22 21:58:07,19.66,19.66,19.66,100.00,848576,34,19963,-78
2022-06-22 21:58:44,19.68,19.68,19.68,100.00,833960,35,19981,-78
2022-06-22 21:59:14,19.68,19.68,19.68,100.00,814294,36,19980,-78
2022-06-22 21:59:50,19.70,19.70,19.70,100.00,796038,36,19930,-78
2022-06-22 22:02:24,19.64,19.64,19.64,100.00,3214118,27,20368,-78
2022-06-22 22:03:10,19.69,19.69,19.69,100.00,1066485,27,19988,-78
2022-06-22 22:03:43,19.70,19.70,19.70,100.00,1060625,28,19939,-78
2022-06-22 22:04:19,19.75,19.75,19.75,100.00,1057764,28,20360,-79
2022-06-22 22:04:49,19.75,19.75,19.75,100.00,1053376,28,19977,-78
2022-06-22 22:05:38,19.80,19.80,19.80,100.00,1053113,28,19950,-79
2022-06-22 22:06:10,19.81,19.81,19.81,100.00,1045663,28,20311,-78
2022-06-22 22:06:52,19.77,19.77,19.77,100.00,1050286,28,19901,-78
2022-06-22 22:07:56,19.80,19.80,19.80,100.00,1047624,28,20322,-79
2022-06-22 22:08:27,19.83,19.83,19.83,100.00,1036066,28,19922,-79
2022-06-22 22:08:58,19.84,19.84,19.84,100.00,1031014,28,19984,-79
2022-06-22 22:09:39,19.85,19.85,19.85,100.00,1034020,28,20450,-78
2022-06-22 22:10:10,19.81,19.81,19.81,100.00,1028374,28,20021,-79
2022-06-22 22:10:41,19.88,19.88,19.88,100.00,1023608,28,19911,-79
2022-06-22 22:11:12,19.85,19.85,19.85,100.00,1011481,29,19920,-79
2022-06-22 22:11:46,19.89,19.89,19.89,100.00,1011975,29,19943,-77
2022-06-22 22:12:17,19.84,19.84,19.84,100.00,1005264,29,20015,-78
2022-06-22 22:12:49,19.88,19.88,19.88,100.00,997014,29,20357,-78
2022-06-22 22:13:20,19.88,19.88,19.88,100.00,990435,29,20000,-79
2022-06-22 22:13:51,19.83,19.83,19.83,100.00,988597,29,20366,-77
2022-06-22 22:14:29,19.80,19.80,19.80,100.00,997987,29,20067,-80
2022-06-22 22:15:01,19.81,19.81,19.81,100.00,978693,29,19965,-79
2022-06-22 22:15:31,19.84,19.84,19.84,100.00,959002,30,19991,-77
2022-06-22 22:16:02,19.82,19.82,19.82,100.00,958322,30,19928,-78
2022-06-22 22:16:34,19.82,19.82,19.82,100.00,938764,31,19934,-77
2022-06-22 22:17:06,19.86,19.86,19.86,100.00,920509,31,19932,-79
2022-06-22 22:17:40,19.84,19.84,19.84,100.00,908384,32,20013,-78
2022-06-22 22:18:11,19.87,19.87,19.87,100.00,909563,32,20532,-79
2022-06-22 22:18:42,19.88,19.88,19.88,100.00,901642,32,20441,-79
2022-06-22 22:19:14,19.88,19.88,19.88,100.00,905021,32,19922,-78
2022-06-22 22:19:50,19.87,19.87,19.87,100.00,888200,33,19942,-79
2022-06-22 22:20:32,19.91,19.91,19.91,100.00,867288,33,19999,-80
2022-06-22 22:21:03,19.88,19.88,19.88,100.00,837526,34,19952,-78
2022-06-22 22:21:40,19.83,19.83,19.83,100.00,811041,35,20012,-79
2022-06-22 22:22:12,19.76,19.76,19.76,100.00,791855,36,20036,-78
2022-06-22 22:22:46,19.69,19.69,19.69,100.00,783298,37,19936,-78
2022-06-22 22:25:09,19.62,19.62,19.62,100.00,3200770,27,20289,-78
2022-06-22 22:25:44,19.65,19.65,19.65,100.00,1056313,28,19926,-79
2022-06-22 22:26:19,19.68,19.68,19.68,100.00,1050463,28,20360,-77
2022-06-22 22:26:54,19.75,19.75,19.75,100.00,1045635,28,19994,-78
2022-06-22 22:27:27,19.77,19.77,19.77,100.00,1040329,28,19928,-79
2022-06-22 22:28:08,19.75,19.75,19.75,100.00,1042161,28,19924,-78
2022-06-22 22:28:40,19.75,19.75,19.75,100.00,1036242,28,19918,-78
2022-06-22 22:29:15,19.77,19.77,19.77,100.00,1039573,28,19936,-79
2022-06-22 22:30:07,19.81,19.81,19.81,100.00,1025728,28,20364,-79
2022-06-22 22:30:39,19.85,19.85,19.85,100.00,1031445,28,19954,-78
2022-06-22 22:31:10,19.85,19.85,19.85,100.00,1030344,28,19955,-79
2022-06-22 22:31:40,19.82,19.82,19.82,100.00,1027389,28,19990,-79
2022-06-22 22:32:11,19.81,19.81,19.81,100.00,1020311,29,20386,-79
2022-06-22 22:32:42,19.79,19.79,19.79,100.00,1022960,28,19919,-80
2022-06-22 22:33:13,19.82,19.82,19.82,100.00,1023791,28,19923,-80
2022-06-22 22:33:43,19.90,19.90,19.90,100.00,1011739,29,19928,-80
2022-06-22 22:34:20,19.90,19.90,19.90,100.00,1019194,29,19923,-79
2022-06-22 22:34:51,19.89,19.89,19.89,100.00,1013191,29,19931,-78
2022-06-22 22:35:29,19.88,19.88,19.88,100.00,990143,29,20352,-78
2022-06-22 22:36:03,19.83,19.83,19.83,100.00,976270,30,19974,-78
2022-06-22 22:36:34,19.80,19.80,19.80,100.00,969388,30,19964,-79
2022-06-22 22:37:04,19.76,19.76,19.76,100.00,959148,30,19929,-79
2022-06-22 22:37:34,19.76,19.76,19.76,100.00,971304,30,20013,-79
2022-06-22 22:38:07,19.75,19.75,19.75,100.00,963458,30,20003,-79
2022-06-22 22:38:40,19.68,19.68,19.68,100.00,950125,31,19936,-79
2022-06-22 22:39:10,19.65,19.65,19.65,100.00,940178,31,20016,-79
2022-06-22 22:39:41,19.66,19.66,19.66,100.00,917540,31,20007,-80
2022-06-22 22:40:23,19.67,19.67,19.67,100.00,904530,32,20078,-79
2022-06-22 22:40:54,19.77,19.77,19.77,100.00,888083,33,19936,-79
2022-06-22 22:41:25,19.84,19.84,19.84,100.00,869547,33,19927,-79
2022-06-22 22:41:56,19.88,19.88,19.88,100.00,870355,33,20599,-79
2022-06-22 22:42:27,19.86,19.86,19.86,100.00,867661,33,20013,-79
2022-06-22 22:42:57,19.88,19.88,19.88,100.00,853229,34,19976,-79
2022-06-22 22:43:28,19.92,19.92,19.92,100.00,831818,35,20353,-79
2022-06-22 22:44:08,19.90,19.90,19.90,100.00,818805,36,20035,-79
2022-06-22 22:44:39,19.83,19.83,19.83,100.00,792376,37,20020,-79
2022-06-22 22:45:12,19.66,19.66,19.66,100.00,781459,37,19975,-78
2022-06-22 22:45:42,19.59,19.59,19.59,100.00,769664,37,19951,-78
2022-06-22 22:48:02,19.77,19.77,19.77,100.00,3200988,27,20511,-79
2022-06-22 22:48:33,19.71,19.71,19.71,100.00,1056565,28,20370,-80
2022-06-22 22:49:22,19.69,19.69,19.69,100.00,1047910,28,19979,-78
2022-06-22 22:49:53,19.69,19.69,19.69,100.00,1039870,28,19933,-78
2022-06-22 22:50:26,19.72,19.72,19.72,100.00,1041880,28,19921,-79
2022-06-22 22:50:57,19.79,19.79,19.79,100.00,1043090,28,19972,-79
2022-06-22 22:51:46,19.78,19.78,19.78,100.00,1039557,28,20357,-79
2022-06-22 22:52:16,19.75,19.75,19.75,100.00,1042584,28,19928,-79
2022-06-22 22:52:47,19.72,19.72,19.72,100.00,1049491,28,20216,-79
2022-06-22 22:53:19,19.70,19.70,19.70,100.00,1046724,28,20364,-79
2022-06-22 22:53:51,19.73,19.73,19.73,100.00,1041384,28,19910,-78
2022-06-22 22:54:24,19.77,19.77,19.77,100.00,1041357,28,19929,-80
2022-06-22 22:54:59,19.71,19.71,19.71,100.00,1044798,28,20052,-80
2022-06-22 22:55:34,19.80,19.80,19.80,100.00,1045889,28,20216,-79
2022-06-22 22:56:04,19.76,19.76,19.76,100.00,1037813,28,19924,-80
2022-06-22 22:56:42,19.80,19.80,19.80,100.00,1037725,28,20476,-80
2022-06-22 22:57:15,19.87,19.87,19.87,100.00,1046719,28,19921,-79
2022-06-22 22:57:52,19.94,19.94,19.94,100.00,1028966,28,20313,-79
2022-06-22 22:58:23,19.89,19.89,19.89,100.00,1017073,28,19923,-78
2022-06-22 22:58:54,19.88,19.88,19.88,100.00,1007389,29,19928,-79
2022-06-22 22:59:24,19.92,19.92,19.92,100.00,998992,29,20373,-79
2022-06-22 22:59:56,19.93,19.93,19.93,100.00,990475,29,19941,-79
2022-06-22 23:00:26,19.88,19.88,19.88,100.00,977032,29,19934,-79
2022-06-22 23:00:57,19.82,19.82,19.82,100.00,975261,30,19985,-78
2022-06-22 23:01:29,19.81,19.81,19.81,100.00,968960,30,19934,-78
2022-06-22 23:02:01,19.79,19.79,19.79,100.00,963261,30,19934,-79
2022-06-22 23:02:35,19.80,19.80,19.80,100.00,945238,31,19944,-79
2022-06-22 23:03:10,19.77,19.77,19.77,100.00,923041,31,20395,-79
2022-06-22 23:03:41,19.77,19.77,19.77,100.00,908820,32,19935,-79
2022-06-22 23:04:20,19.77,19.77,19.77,100.00,889966,33,19951,-79
2022-06-22 23:04:52,19.81,19.81,19.81,100.00,877399,33,21807,-78
2022-06-22 23:05:31,19.79,19.79,19.79,100.00,869581,33,19934,-79
2022-06-22 23:06:19,19.77,19.77,19.77,100.00,851894,34,19936,-79
2022-06-22 23:06:50,19.76,19.76,19.76,100.00,831868,35,20011,-79
2022-06-22 23:07:24,19.75,19.75,19.75,100.00,828287,35,24366,-79
2022-06-22 23:07:55,19.79,19.79,19.79,100.00,812658,35,20035,-78
2022-06-22 23:08:30,19.77,19.77,19.77,100.00,791051,36,20295,-79
2022-06-22 23:10:56,19.65,19.65,19.65,100.00,3199994,27,19940,-77
2022-06-22 23:11:30,19.61,19.61,19.61,100.00,1062136,27,19920,-78
2022-06-22 23:12:00,19.67,19.67,19.67,100.00,1056897,28,19912,-79
2022-06-22 23:12:31,19.68,19.68,19.68,100.00,1054715,28,20370,-79
2022-06-22 23:13:01,19.63,19.63,19.63,100.00,1056598,28,20011,-78
2022-06-22 23:14:04,19.64,19.64,19.64,100.00,1052343,28,19981,-78
2022-06-22 23:14:34,19.72,19.72,19.72,100.00,1034460,28,19976,-78
2022-06-22 23:15:05,19.79,19.79,19.79,100.00,1033795,28,20311,-79
2022-06-22 23:15:35,19.81,19.81,19.81,100.00,1035700,28,19985,-79
2022-06-22 23:16:15,19.83,19.83,19.83,100.00,1033604,28,20013,-79
2022-06-22 23:16:47,19.86,19.86,19.86,100.00,1013991,29,20363,-80
2022-06-22 23:17:17,19.80,19.80,19.80,100.00,1004091,29,19931,-79
2022-06-22 23:17:47,19.71,19.71,19.71,100.00,999704,29,19959,-79
2022-06-22 23:18:33,19.72,19.72,19.72,100.00,998696,29,19929,-79
2022-06-22 23:19:17,19.73,19.73,19.73,100.00,1007244,29,19931,-79
2022-06-22 23:19:48,19.76,19.76,19.76,100.00,1005777,29,20427,-78
2022-06-22 23:20:19,19.65,19.65,19.65,100.00,997015,29,19993,-80
2022-06-22 23:20:53,19.64,19.64,19.64,100.00,999256,29,19950,-79
2022-06-22 23:21:26,19.63,19.63,19.63,100.00,972176,30,20068,-78
2022-06-22 23:21:56,19.62,19.62,19.62,100.00,979251,30,19918,-80
2022-06-22 23:22:29,19.62,19.62,19.62,100.00,973615,29,19919,-79
2022-06-22 23:22:59,19.57,19.57,19.57,100.00,978471,29,19938,-78
2022-06-22 23:23:29,19.53,19.53,19.53,100.00,975023,30,20295,-78
2022-06-22 23:24:01,19.47,19.47,19.47,100.00,962578,30,19924,-80
2022-06-22 23:24:32,19.49,19.49,19.49,100.00,957106,30,19948,-81
2022-06-22 23:25:10,19.49,19.49,19.49,100.00,948866,30,19965,-79
2022-06-22 23:25:42,19.57,19.57,19.57,100.00,949495,31,19930,-79
2022-06-22 23:26:15,19.61,19.61,19.61,100.00,935270,31,20161,-78
2022-06-22 23:26:46,19.66,19.66,19.66,100.00,931168,31,19938,-79
2022-06-22 23:27:18,19.65,19.65,19.65,100.00,915961,32,19929,-79
2022-06-22 23:27:49,19.66,19.66,19.66,100.00,893883,32,19942,-79
2022-06-22 23:28:20,19.69,19.69,19.69,100.00,877172,33,19960,-79
2022-06-22 23:28:51,19.70,19.70,19.70,100.00,865087,34,19962,-80
2022-06-22 23:29:22,19.71,19.71,19.71,100.00,850515,34,19940,-80
2022-06-22 23:29:53,19.70,19.70,19.70,100.00,830421,34,20401,-79
2022-06-22 23:30:23,19.60,19.60,19.60,100.00,821475,35,19944,-81
2022-06-22 23:32:51,19.69,19.69,19.69,100.00,3171441,27,19941,-79
2022-06-22 23:33:25,19.67,19.67,19.67,100.00,1057068,28,19952,-80
2022-06-22 23:33:56,19.63,19.63,19.63,100.00,1043088,28,19945,-80
2022-06-22 23:34:33,19.64,19.64,19.64,100.00,1035711,28,20001,-79
2022-06-22 23:35:03,19.66,19.66,19.66,100.00,1035684,28,20021,-78
2022-06-22 23:35:38,19.75,19.75,19.75,100.00,1037962,28,19910,-80
2022-06-22 23:36:15,19.79,19.79,19.79,100.00,1042334,28,19906,-79
2022-06-22 23:36:45,19.84,19.84,19.84,100.00,1037934,28,19932,-79
2022-06-22 23:37:27,19.87,19.87,19.87,100.00,1032293,28,19929,-79
2022-06-22 23:37:57,19.78,19.78,19.78,100.00,1027836,28,19914,-79
2022-06-22 23:38:27,19.76,19.76,19.76,100.00,1026057,28,19937,-78
2022-06-22 23:39:05,19.68,19.68,19.68,100.00,1027416,28,20022,-81
2022-06-22 23:39:36,19.61,19.61,19.61,100.00,1030092,28,19918,-79
2022-06-22 23:40:25,19.65,19.65,19.65,100.00,1035083,28,19985,-80
2022-06-22 23:40:58,19.63,19.63,19.63,100.00,1027296,28,19930,-79
2022-06-22 23:41:29,19.52,19.52,19.52,100.00,1021587,28,19937,-80
2022-06-22 23:42:00,19.52,19.52,19.52,100.00,1022945,29,19946,-79
2022-06-22 23:42:32,19.47,19.47,19.47,100.00,1017024,28,20021,-79
2022-06-22 23:43:03,19.51,19.51,19.51,100.00,994139,29,20431,-80
2022-06-22 23:43:33,19.55,19.55,19.55,100.00,992410,29,19925,-79
2022-06-22 23:44:05,19.55,19.55,19.55,100.00,996440,29,20300,-79
2022-06-22 23:44:35,19.48,19.48,19.48,100.00,975878,30,19923,-80
2022-06-22 23:45:06,19.66,19.66,19.66,100.00,966136,30,19920,-81
2022-06-22 23:45:36,19.72,19.72,19.72,100.00,954524,30,20041,-80
2022-06-22 23:46:08,19.76,19.76,19.76,100.00,944519,31,19949,-79
2022-06-22 23:46:41,19.78,19.78,19.78,100.00,932890,31,19923,-80
2022-06-22 23:47:30,19.76,19.76,19.76,100.00,924310,31,19935,-78
2022-06-22 23:48:10,19.77,19.77,19.77,100.00,895805,32,20081,-79
2022-06-22 23:48:41,19.77,19.77,19.77,100.00,883555,33,19944,-80
2022-06-22 23:49:13,19.82,19.82,19.82,100.00,868435,33,20391,-79
2022-06-22 23:49:44,19.81,19.81,19.81,100.00,848057,34,19940,-79
2022-06-22 23:50:15,19.80,19.80,19.80,100.00,846290,35,20300,-78
2022-06-22 23:50:55,19.83,19.83,19.83,100.00,833280,35,20023,-78
2022-06-22 23:51:30,19.81,19.81,19.81,100.00,803474,36,20520,-78
2022-06-22 23:52:01,19.70,19.70,19.70,100.00,786118,36,20005,-79
2022-06-22 23:52:36,19.78,19.78,19.78,100.00,767833,38,20019,-79
2022-06-22 23:54:50,19.77,19.77,19.77,100.00,3201109,27,20484,-80
2022-06-22 23:55:21,19.79,19.79,19.79,100.00,1064981,27,19995,-80
2022-06-22 23:55:52,19.76,19.76,19.76,100.00,1056521,28,19904,-80
2022-06-22 23:56:30,19.79,19.79,19.79,100.00,1043517,28,20035,-80
2022-06-22 23:57:01,19.79,19.79,19.79,100.00,1044956,28,19921,-80
2022-06-22 23:57:34,19.81,19.81,19.81,100.00,1053438,28,19967,-79
2022-06-22 23:58:04,19.78,19.78,19.78,100.00,1054829,28,19905,-81
2022-06-22 23:58:35,19.73,19.73,19.73,100.00,1055034,28,19935,-80
2022-06-22 23:59:07,19.78,19.78,19.78,100.00,1048927,28,19919,-79
2022-06-22 23:59:38,19.79,19.79,19.79,100.00,1048105,28,19919,-80