2022-06-22 00:00:23,22.25,16.38,18.10,99.90,1032447,28,20482,-77
2022-06-22 00:01:18,26.75,16.05,18.10,99.90,1029370,28,20443,-78
2022-06-22 00:01:53,23.58,15.45,18.10,99.90,1032912,28,20057,-78
2022-06-22 00:02:29,19.70,14.38,18.10,99.90,1028684,28,20163,-77
2022-06-22 00:03:00,25.70,14.82,18.20,99.90,1032457,28,20018,-77
2022-06-22 00:03:32,20.55,14.23,18.20,99.90,1030164,28,20108,-79
2022-06-22 00:04:03,28.95,15.18,18.20,99.90,1027017,28,20035,-78
2022-06-22 00:04:56,19.70,14.63,18.10,99.90,1033282,28,20086,-77
2022-06-22 00:05:30,19.83,13.80,18.10,99.90,1040374,28,20025,-78
2022-06-22 00:06:01,18.88,13.60,18.20,99.90,1036887,28,20109,-78
2022-06-22 00:06:40,20.95,13.60,18.20,99.90,1032901,28,20029,-77
2022-06-22 00:07:27,19.85,15.05,18.20,99.90,1029055,28,20023,-79
2022-06-22 00:08:02,18.70,14.80,18.20,99.90,1028363,28,20095,-78
2022-06-22 00:08:37,22.17,13.93,18.20,99.90,1032841,28,20030,-78
2022-06-22 00:09:23,22.83,15.35,18.20,99.90,1032899,28,20038,-79
2022-06-22 00:10:07,21.55,14.77,18.20,99.90,1035755,28,20030,-79
2022-06-22 00:11:11,23.33,15.63,18.30,99.90,1040456,28,20033,-74
2022-06-22 00:11:43,19.60,14.75,18.20,99.90,1036895,28,20029,-79
2022-06-22 00:12:26,24.55,15.55,18.20,99.90,1032717,28,20022,-78
2022-06-22 00:12:58,27.30,15.05,18.20,99.90,1024698,29,20026,-78
2022-06-22 00:13:31,20.65,16.30,18.20,99.90,1030868,28,20023,-79
2022-06-22 00:14:02,22.40,15.95,18.20,99.90,1030730,28,20066,-79
2022-06-22 00:14:47,26.77,16.10,18.20,99.90,1034304,28,20018,-78
2022-06-22 00:15:35,21.70,14.10,18.20,99.90,1028587,28,20019,-79
2022-06-22 00:16:17,21.05,17.50,18.20,99.90,1024732,29,20023,-78
2022-06-22 00:16:52,25.75,16.20,18.20,99.90,1024844,29,20019,-78
2022-06-22 00:17:38,19.33,15.52,18.20,99.90,1032869,28,20022,-78
2022-06-22 00:18:27,24.45,17.15,18.20,99.90,1036733,28,20026,-77
2022-06-22 00:18:59,26.55,17.95,18.20,99.90,1036283,28,20033,-78
2022-06-22 00:19:35,21.20,14.82,18.20,99.90,1028752,28,20454,-78
2022-06-22 00:20:13,21.85,15.80,18.20,99.90,1036123,28,20045,-78
2022-06-22 00:20:49,21.85,15.82,18.20,99.90,1036341,28,20025,-79
2022-06-22 00:21:37,24.02,17.55,18.20,99.90,1039814,28,20445,-78
2022-06-22 00:22:20,24.60,18.77,18.20,99.90,1037235,28,20050,-78
2022-06-22 00:22:57,25.25,16.58,18.20,99.90,1040527,28,20018,-78
2022-06-22 00:23:38,25.90,17.55,18.30,99.90,1036876,28,20018,-78
2022-06-22 00:24:24,20.15,16.35,18.30,99.90,1037050,28,20377,-79
2022-06-22 00:25:01,21.70,15.27,18.30,99.90,1028819,28,20450,-78
2022-06-22 00:25:32,25.05,16.55,18.20,99.90,1024817,29,20023,-78
2022-06-22 00:26:23,24.52,18.15,18.10,99.90,1023594,29,20051,-79
2022-06-22 00:26:59,26.70,18.58,18.20,99.90,1024399,29,20083,-78
2022-06-22 00:27:36,25.30,18.00,18.10,99.90,1028788,28,20015,-78
2022-06-22 00:28:50,22.67,17.05,18.20,99.90,1032488,28,20026,-78
2022-06-22 00:29:24,26.67,16.80,18.10,99.90,1032825,28,20022,-78
2022-06-22 00:30:13,24.25,15.85,18.20,99.90,1036595,28,20072,-77
2022-06-22 00:30:47,23.40,17.13,18.10,99.90,1036519,28,20026,-78
2022-06-22 00:31:37,20.60,15.40,18.00,99.90,1032609,28,20037,-78
2022-06-22 00:32:16,18.00,18.00,18.00,99.90,1037181,28,20084,-76
2022-06-22 00:33:14,20.10,15.70,18.00,99.90,1028684,28,19996,-78
2022-06-22 00:34:09,25.90,17.23,18.10,99.90,1022548,28,20039,-78
2022-06-22 00:34:40,22.88,17.90,18.00,99.90,1034594,28,20420,-77
2022-06-22 00:35:48,24.25,18.30,18.00,99.90,1032820,28,20034,-79
2022-06-22 00:36:20,19.50,15.32,18.00,99.90,1036799,28,20022,-77
2022-06-22 00:37:05,22.00,15.65,17.90,99.90,1038184,28,20026,-77
2022-06-22 00:37:36,26.50,17.10,17.90,99.90,1041034,28,20045,-79
2022-06-22 00:38:12,20.60,18.08,17.90,99.90,1039065,28,20147,-79
2022-06-22 00:38:43,28.33,18.75,17.90,99.90,1040310,28,20116,-79
2022-06-22 00:39:21,24.92,18.92,17.80,99.90,1039185,28,20021,-77
2022-06-22 00:39:54,19.02,15.85,17.80,99.90,1032163,28,20640,-77
2022-06-22 00:40:25,26.77,17.23,17.90,99.90,1028812,28,20027,-79
2022-06-22 00:41:12,23.80,17.52,17.80,99.90,1025807,28,20023,-78
2022-06-22 00:41:49,28.40,18.13,17.80,99.90,1033656,28,20026,-78
2022-06-22 00:42:32,24.08,18.05,17.80,99.90,1036051,28,20397,-78
2022-06-22 00:43:04,27.45,17.90,17.80,99.90,1032956,28,20417,-78
2022-06-22 00:43:36,23.35,16.63,17.80,99.90,1031459,28,20025,-78
2022-06-22 00:44:08,21.13,16.40,17.70,99.90,1034981,28,20090,-77
2022-06-22 00:44:44,19.27,15.50,17.70,99.90,1037489,28,20108,-79
2022-06-22 00:45:28,24.70,16.70,17.70,99.90,1041029,28,20025,-78
2022-06-22 00:46:00,21.60,16.73,17.70,99.90,1036689,28,20022,-76
2022-06-22 00:46:31,22.02,17.25,17.70,99.90,1032590,28,20481,-78
2022-06-22 00:47:14,23.30,17.75,17.80,99.90,1032447,28,20018,-79
2022-06-22 00:47:53,17.38,14.75,17.80,99.90,1034669,28,20018,-77
2022-06-22 00:48:35,23.25,16.30,17.70,99.90,1037034,28,20025,-79
2022-06-22 00:49:13,21.48,16.10,17.70,99.90,1036848,28,20018,-79
2022-06-22 00:49:44,22.00,15.55,17.70,99.90,1035687,28,20140,-78
2022-06-22 00:50:40,23.65,16.77,17.70,99.90,1032959,28,20050,-78
2022-06-22 00:51:21,24.58,17.00,17.70,99.90,1040283,23,20039,-76
2022-06-22 00:51:52,21.50,15.77,17.70,99.90,1028210,28,20030,-77
2022-06-22 00:52:47,24.98,16.42,17.70,99.90,1032589,28,20023,-77
2022-06-22 00:53:41,22.73,15.98,17.70,99.90,1028607,28,20016,-76
2022-06-22 00:54:19,24.83,14.98,17.60,99.90,1036181,28,20026,-76
2022-06-22 00:54:50,22.65,14.82,17.70,99.90,1036173,28,20024,-76
2022-06-22 00:55:30,17.40,14.82,17.60,99.90,1035778,28,20022,-76
2022-06-22 00:56:18,21.40,16.27,17.60,99.90,1031799,28,20018,-76
2022-06-22 00:56:54,21.58,16.10,17.60,99.90,1031780,28,20101,-76
2022-06-22 00:57:33,19.85,14.25,17.60,99.90,1031751,28,20101,-76
2022-06-22 00:58:14,23.08,15.05,17.60,99.90,1031718,28,20018,-75
2022-06-22 00:58:53,23.25,15.60,17.60,99.90,1031836,28,20023,-76
2022-06-22 00:59:36,26.85,17.50,17.60,99.90,1035607,28,20017,-74
2022-06-22 01:00:19,22.38,17.15,17.70,99.90,1036092,28,20018,-76
2022-06-22 01:01:02,24.48,16.27,17.60,99.90,1036726,28,20025,-76
2022-06-22 01:01:59,21.02,15.38,17.60,99.90,1033298,28,20023,-78
2022-06-22 01:02:56,18.25,14.95,17.60,99.90,1032786,28,20157,-77
2022-06-22 01:03:41,21.25,15.38,17.60,99.90,1032807,28,20010,-78
2022-06-22 01:04:16,19.60,16.17,17.60,99.90,1029372,28,20026,-77
2022-06-22 01:04:54,17.17,14.60,17.60,99.90,1028861,28,20026,-77
2022-06-22 01:05:38,20.40,14.75,17.60,99.90,1028591,28,20011,-77
2022-06-22 01:06:29,22.15,15.02,17.50,99.90,1032627,28,20101,-77
2022-06-22 01:07:07,22.45,15.30,17.60,99.90,1033125,28,20644,-78
2022-06-22 01:07:55,19.25,15.05,17.60,99.90,1033053,28,20017,-77
2022-06-22 01:08:32,21.63,14.35,17.60,99.90,1032892,28,20014,-78
2022-06-22 01:09:11,19.20,14.15,17.70,99.90,1035974,28,20080,-77
2022-06-22 01:09:54,22.88,16.10,17.60,99.90,1036864,28,20026,-77
2022-06-22 01:10:32,21.50,15.65,17.60,99.90,1036753,28,20471,-77
2022-06-22 01:11:44,19.58,15.10,17.70,99.90,1032975,28,20011,-77
2022-06-22 01:12:25,18.73,15.05,17.70,99.90,1033223,28,20046,-78
2022-06-22 01:13:13,26.38,15.98,17.70,99.90,1036961,28,20014,-78
2022-06-22 01:13:46,19.15,14.80,17.70,99.90,1032436,28,20109,-78
2022-06-22 01:14:28,19.75,15.90,17.70,99.90,1033260,28,20135,-78
2022-06-22 01:15:12,17.33,15.07,17.70,99.90,1033357,28,20150,-76
2022-06-22 01:15:53,20.27,16.08,17.70,99.90,1032991,28,20007,-78
2022-06-22 01:16:28,25.35,16.13,17.70,99.90,1033178,28,20025,-78
2022-06-22 01:17:00,26.52,16.98,17.70,99.90,1033328,28,20032,-77
2022-06-22 01:17:59,22.50,16.90,17.70,99.90,1032949,28,20010,-78
2022-06-22 01:18:35,22.63,17.30,17.70,99.90,1032554,28,20532,-77
2022-06-22 01:19:18,20.98,16.60,17.70,99.90,1028917,28,20394,-78
2022-06-22 01:20:01,19.05,17.00,17.70,99.90,1029090,28,20022,-78
2022-06-22 01:20:35,26.80,18.70,17.60,99.90,1032807,28,20601,-78
2022-06-22 01:21:14,25.27,19.05,17.60,99.90,1032440,28,20078,-77
2022-06-22 01:22:16,23.00,18.35,17.60,99.90,1032979,28,20014,-78
2022-06-22 01:23:04,23.55,18.48,17.60,99.90,1020492,29,20035,-77
2022-06-22 01:24:04,21.88,16.58,17.60,99.90,1030109,28,20042,-76
2022-06-22 01:24:42,27.42,18.83,17.60,99.90,1033115,28,20034,-77
2022-06-22 01:25:13,24.95,18.77,17.60,99.90,1033263,28,20130,-77
2022-06-22 01:26:02,22.25,17.35,17.50,99.90,1032892,28,20030,-77
2022-06-22 01:26:41,24.33,17.83,17.50,99.90,1028340,28,20023,-78
2022-06-22 01:27:24,24.63,16.80,17.60,99.90,1028997,28,20417,-77
2022-06-22 01:27:54,19.08,17.05,17.60,99.90,1032795,28,20049,-78
2022-06-22 01:28:26,31.25,19.70,17.60,99.90,1032815,28,20038,-76
2022-06-22 01:29:13,26.50,19.02,17.60,99.90,1032545,28,20022,-78
2022-06-22 01:29:57,22.25,17.55,17.50,99.90,1033034,28,20018,-78
2022-06-22 01:30:38,22.08,16.65,17.50,99.90,1033237,28,20426,-77
2022-06-22 01:31:13,20.45,16.42,17.50,99.90,1033099,28,20053,-76
2022-06-22 01:31:53,22.75,17.85,17.50,99.90,1032460,28,20023,-77
2022-06-22 01:32:29,21.17,17.83,17.50,99.90,1032951,28,20103,-77
2022-06-22 01:33:13,24.83,17.58,17.50,99.90,1033083,28,20041,-77
2022-06-22 01:33:48,25.67,17.00,17.50,99.90,1033147,28,20027,-76
2022-06-22 01:34:20,21.45,17.55,17.50,99.90,1036551,28,20022,-77
2022-06-22 01:34:55,22.98,17.35,17.50,99.90,1036792,28,20030,-77
2022-06-22 01:35:34,20.38,16.77,17.50,99.90,1037059,28,20499,-77
2022-06-22 01:36:16,20.05,16.20,17.50,99.90,1035005,28,20104,-78
2022-06-22 01:36:47,21.92,16.73,17.50,99.90,1032690,28,20026,-78
2022-06-22 01:37:25,25.48,16.95,17.50,99.90,1032969,28,20034,-77
2022-06-22 01:37:56,22.08,16.92,17.50,99.90,1032808,28,20031,-76
2022-06-22 01:38:29,31.60,16.50,17.50,99.90,1036704,28,20022,-77
2022-06-22 01:39:02,21.20,16.52,17.60,99.90,1032609,28,20007,-77
2022-06-22 01:39:33,23.40,16.42,17.50,99.90,1032501,28,20014,-77
2022-06-22 01:40:11,19.02,15.02,17.60,99.90,1028745,28,20102,-78
2022-06-22 01:40:45,19.67,16.67,17.60,99.90,1029984,28,20086,-79
2022-06-22 01:41:38,25.08,16.40,17.50,99.90,1032553,28,20010,-77
2022-06-22 01:42:23,22.48,17.52,17.50,99.90,1032944,28,20023,-78
2022-06-22 01:43:06,21.50,16.33,17.40,99.90,1032863,28,20337,-77
2022-06-22 01:43:48,23.00,16.58,17.40,99.90,1032687,28,20102,-77
2022-06-22 01:44:40,26.95,17.48,17.40,99.90,1032590,28,20381,-76
2022-06-22 01:45:24,27.23,18.33,17.40,99.90,1032872,28,20486,-77
2022-06-22 01:46:18,24.45,17.35,17.40,99.90,1032698,28,20077,-77
2022-06-22 01:46:52,24.52,17.17,17.40,99.90,1032774,28,20015,-77
2022-06-22 01:47:44,25.30,17.17,17.30,99.90,1033007,28,20011,-76
2022-06-22 01:48:43,24.15,17.35,17.30,99.90,1032708,28,20102,-77
2022-06-22 01:49:32,26.88,16.88,17.40,99.90,1036756,28,20018,-77
2022-06-22 01:50:15,20.60,16.42,17.40,99.90,1036485,28,20533,-77
2022-06-22 01:51:08,29.15,18.75,17.40,99.90,1036381,28,20467,-77
2022-06-22 01:51:45,25.27,16.65,17.40,99.90,1032715,28,20113,-77
2022-06-22 01:52:37,23.42,16.63,17.40,99.90,1028449,28,20486,-77
2022-06-22 01:53:25,23.92,16.92,17.40,99.90,1024384,29,20023,-77
2022-06-22 01:54:04,17.27,15.60,17.40,99.90,1025836,28,20042,-77
2022-06-22 01:54:48,20.55,17.70,17.40,99.90,1028480,28,20022,-77
2022-06-22 01:55:36,22.55,17.02,17.40,99.90,1032942,28,20026,-77
2022-06-22 01:56:40,20.92,16.63,17.40,99.90,1032400,28,20022,-77
2022-06-22 01:57:13,21.25,16.50,17.40,99.90,1031795,28,20432,-77
2022-06-22 01:58:17,25.65,18.60,17.40,99.90,1032632,28,20082,-77
2022-06-22 01:59:13,18.17,14.88,17.40,99.90,1020096,29,20071,-77
2022-06-22 01:59:57,27.52,14.93,17.40,99.90,1032726,28,20473,-77
2022-06-22 02:00:27,19.20,15.68,17.40,99.90,1032840,28,20105,-77
2022-06-22 02:01:03,18.40,15.85,17.40,99.90,1036413,28,20028,-77
2022-06-22 02:01:45,19.13,15.45,17.30,99.90,1036364,28,20022,-77
2022-06-22 02:02:27,20.83,16.55,17.30,99.90,1036561,28,20025,-78
2022-06-22 02:03:12,26.10,18.13,17.30,99.90,1036548,28,20068,-76
2022-06-22 02:03:58,23.60,18.17,17.30,99.90,1036467,28,20025,-77
2022-06-22 02:04:38,22.33,16.77,17.30,99.90,1036439,28,20735,-78
2022-06-22 02:05:24,25.98,17.45,17.30,99.90,1032667,28,20110,-77
2022-06-22 02:06:41,28.60,18.77,17.20,99.90,1032724,28,20061,-77
2022-06-22 02:07:44,27.75,19.15,17.20,99.90,1032267,28,20389,-77
2022-06-22 02:08:38,25.80,18.00,17.20,99.90,1032568,28,20026,-77
2022-06-22 02:09:14,23.52,17.40,17.20,99.90,1032126,28,20039,-77
2022-06-22 02:10:18,22.20,16.38,17.20,99.90,1033119,28,20018,-77
2022-06-22 02:11:06,18.70,14.77,17.30,99.90,1032990,28,20512,-78
2022-06-22 02:11:47,26.50,16.95,17.30,99.90,1036363,28,20022,-77
2022-06-22 02:12:19,22.05,15.73,17.20,99.90,1036480,28,20543,-78
2022-06-22 02:13:01,29.17,17.92,17.30,99.90,1036336,28,20687,-76
2022-06-22 02:13:38,22.85,16.58,17.20,99.90,1032275,28,20037,-77
2022-06-22 02:14:18,19.00,15.50,17.30,99.90,1028352,28,20050,-77
2022-06-22 02:14:54,21.17,14.98,17.20,99.90,1024450,28,20023,-78
2022-06-22 02:15:40,18.63,15.05,17.30,99.90,1028007,28,20034,-77
2022-06-22 02:16:16,24.67,17.95,17.20,99.90,1032967,28,20082,-77
2022-06-22 02:17:01,24.85,19.83,17.20,99.90,1033056,28,20034,-77
2022-06-22 02:17:38,26.45,18.23,17.20,99.90,1033262,28,20038,-76
2022-06-22 02:18:15,24.45,16.85,17.20,99.90,1033293,28,20026,-77
2022-06-22 02:18:48,23.20,17.08,17.20,99.90,1033291,28,20069,-78
2022-06-22 02:19:20,19.83,16.77,17.20,99.90,1033337,28,20011,-77
2022-06-22 02:20:23,25.77,16.95,17.20,99.90,1033316,28,20015,-77
2022-06-22 02:20:54,22.15,16.40,17.20,99.90,1033405,28,20137,-77
2022-06-22 02:21:38,20.58,16.80,17.20,99.90,1033290,28,20007,-77
2022-06-22 02:22:12,21.60,16.50,17.20,99.90,1033210,28,20038,-76
2022-06-22 02:22:44,24.38,17.48,17.20,99.90,1033360,28,20104,-78
2022-06-22 02:23:26,21.63,16.35,17.20,99.90,1037086,28,20398,-77
2022-06-22 02:24:04,20.45,16.80,17.20,99.90,1033268,28,20006,-77
2022-06-22 02:24:43,25.92,17.15,17.20,99.90,1033126,28,20010,-77
2022-06-22 02:25:15,24.08,19.38,17.30,99.90,1033204,28,20553,-78
2022-06-22 02:26:05,25.88,18.08,17.20,99.90,1033044,28,20021,-77
2022-06-22 02:26:54,31.27,17.92,17.30,99.90,1033003,28,20106,-78
2022-06-22 02:27:29,22.75,17.42,17.20,99.90,1033244,28,20473,-75
2022-06-22 02:28:00,24.00,19.70,17.20,99.90,1033646,28,20007,-77
2022-06-22 02:28:31,28.98,20.27,17.20,99.90,1032692,28,20026,-76
2022-06-22 02:29:01,28.50,19.42,17.20,99.90,1033051,28,20097,-77
2022-06-22 02:29:45,27.45,19.35,17.20,99.90,1029035,28,20046,-77
2022-06-22 02:30:16,24.45,19.23,17.20,99.90,1030932,28,20038,-77
2022-06-22 02:30:46,24.05,18.08,17.20,99.90,1029127,28,20007,-77
2022-06-22 02:31:19,23.98,18.25,17.20,99.90,1030674,28,20509,-77
2022-06-22 02:31:53,21.42,17.95,17.20,99.90,1028846,28,20040,-77
2022-06-22 02:32:30,21.98,16.73,17.20,99.90,1029759,28,20007,-77
2022-06-22 02:33:01,26.75,16.08,17.20,99.90,1029145,28,20022,-77
2022-06-22 02:33:35,26.95,17.40,17.20,99.90,1028998,28,20451,-77
2022-06-22 02:34:06,28.08,16.90,17.20,99.90,1029001,28,20015,-77
2022-06-22 02:34:39,20.40,16.70,17.20,99.90,1029835,28,20018,-76
2022-06-22 02:35:13,18.75,15.82,17.20,99.90,1032938,28,20014,-77
2022-06-22 02:35:43,25.88,19.42,17.20,99.90,1037425,28,20018,-76
2022-06-22 02:36:14,22.63,18.38,17.20,99.90,1037147,28,20006,-78
2022-06-22 02:36:48,24.25,18.88,17.20,99.90,1036920,28,20355,-75
2022-06-22 02:37:22,21.17,16.55,17.20,99.90,1036942,28,20025,-76
2022-06-22 02:37:58,25.67,17.63,17.20,99.90,1036857,28,20052,-77
2022-06-22 02:38:29,21.17,16.20,17.20,99.90,1035453,28,20022,-76
2022-06-22 02:39:03,23.23,17.50,17.20,99.90,1032811,28,20021,-77
2022-06-22 02:39:40,22.80,17.73,17.20,99.90,1032901,28,20061,-77
2022-06-22 02:40:17,23.40,17.17,17.20,99.90,1032697,28,20429,-77
2022-06-22 02:41:10,25.17,16.98,17.20,99.90,1033373,28,20476,-76
2022-06-22 02:41:59,23.33,16.75,17.30,99.90,1033258,28,20023,-78
2022-06-22 02:42:49,22.23,16.67,17.30,99.90,1033118,28,20026,-77
2022-06-22 02:43:41,24.70,17.08,17.30,99.90,1033210,28,20019,-76
2022-06-22 02:44:29,22.67,17.25,17.30,99.90,1032922,28,20105,-77
2022-06-22 02:45:00,21.40,17.38,17.30,99.90,1033188,28,20031,-76
2022-06-22 02:45:31,26.77,17.17,17.20,99.90,1033213,28,20030,-77
2022-06-22 02:46:02,20.80,16.48,17.20,99.90,1037272,28,20014,-77
2022-06-22 02:46:38,21.85,16.20,17.20,99.90,1032855,28,20046,-77
2022-06-22 02:47:17,19.38,16.67,17.20,99.90,1032987,28,20029,-77
2022-06-22 02:47:59,20.58,16.50,17.20,99.90,1028839,28,20023,-77
2022-06-22 02:48:33,24.73,18.45,17.30,99.90,1032429,28,20077,-77
2022-06-22 02:49:14,23.80,17.67,17.30,99.90,1028919,28,20019,-77
2022-06-22 02:50:08,22.48,16.73,17.20,99.90,1032500,28,20567,-77
2022-06-22 02:50:49,19.10,15.93,17.30,99.90,1023511,28,20043,-77
2022-06-22 02:51:43,22.58,15.75,17.30,99.90,1037118,28,20013,-77
2022-06-22 02:52:15,17.30,14.70,17.40,99.90,1036348,28,20025,-77
2022-06-22 02:52:55,18.02,15.00,17.40,99.90,1033518,28,20417,-77
2022-06-22 02:53:39,26.05,15.75,17.40,99.90,1033288,28,20018,-77
2022-06-22 02:54:26,28.60,16.52,17.40,99.90,1033090,28,20393,-77
2022-06-22 02:54:59,18.13,15.90,17.40,99.90,1033032,28,20037,-77
2022-06-22 02:55:34,18.30,14.85,17.40,99.90,1033094,28,20014,-77
2022-06-22 02:56:11,17.13,14.05,17.40,99.90,1033234,28,20026,-77
2022-06-22 02:56:44,21.30,16.67,17.40,99.90,1032810,28,20026,-76
2022-06-22 02:57:33,21.73,16.98,17.40,99.90,1032929,28,20440,-76
2022-06-22 02:58:25,21.23,15.82,17.40,99.90,1028804,28,20382,-77
2022-06-22 02:58:56,20.10,16.38,17.40,99.90,1033218,28,20125,-77
2022-06-22 02:59:27,23.55,15.95,17.50,99.90,1032772,28,20053,-77
2022-06-22 02:59:59,22.95,17.42,17.50,99.90,1032987,28,20019,-77
2022-06-22 03:00:37,28.35,18.92,17.50,99.90,1033293,28,20015,-77
2022-06-22 03:01:12,22.08,16.92,17.50,99.90,1032937,28,20015,-77
2022-06-22 03:01:42,26.05,19.08,17.50,99.90,1033204,28,20022,-76
2022-06-22 03:02:13,28.73,19.25,17.40,99.90,1032831,28,20033,-77
2022-06-22 03:02:45,30.60,20.23,17.40,99.90,1033248,28,20077,-77
2022-06-22 03:03:18,29.75,18.45,17.40,99.90,1032893,28,20068,-77
2022-06-22 03:03:56,27.95,19.73,17.40,99.90,1036670,28,20587,-77
2022-06-22 03:04:28,22.30,18.33,17.40,99.90,1036977,28,20461,-76
2022-06-22 03:05:00,19.83,16.10,17.40,99.90,1036714,28,20101,-75
2022-06-22 03:05:33,23.65,17.30,17.40,99.90,1035531,28,20022,-77
2022-06-22 03:06:09,27.13,18.90,17.40,99.90,1033112,28,20018,-77
2022-06-22 03:06:46,25.13,16.40,17.40,99.90,1033052,28,20022,-77
2022-06-22 03:07:18,18.83,15.63,17.50,99.90,1033102,28,20557,-77
2022-06-22 03:07:52,22.80,15.00,17.50,99.90,1028762,28,20027,-77
2022-06-22 03:08:24,21.13,14.77,17.50,99.90,1028675,28,20058,-78
2022-06-22 03:08:59,23.25,15.18,17.50,99.90,1024788,28,20116,-77
2022-06-22 03:09:29,21.25,15.65,17.50,99.90,1027290,28,20117,-77
2022-06-22 03:10:02,23.95,15.85,17.60,99.90,1032782,28,20018,-77
2022-06-22 03:10:49,21.15,17.17,17.60,99.90,1032732,28,20090,-77
2022-06-22 03:11:20,23.95,16.80,17.60,99.90,1033053,28,20105,-77
2022-06-22 03:11:55,20.05,16.30,17.60,99.90,1033269,28,20114,-77
2022-06-22 03:12:25,16.55,14.90,17.60,99.90,1032440,28,20026,-77
2022-06-22 03:12:58,23.40,18.45,17.60,99.90,1033068,28,20030,-77
2022-06-22 03:13:49,24.98,16.95,17.60,99.90,1032845,28,20019,-77
2022-06-22 03:14:27,23.65,17.92,17.60,99.90,1033175,28,20421,-76
2022-06-22 03:15:03,27.95,17.98,17.50,99.90,1032960,28,20033,-76
2022-06-22 03:15:37,26.08,18.15,17.50,99.90,1033120,28,20049,-77
2022-06-22 03:16:18,25.63,17.15,17.50,99.90,1033175,28,20101,-78
2022-06-22 03:16:58,22.70,17.35,17.50,99.90,1036716,28,20424,-77
2022-06-22 03:17:31,17.50,17.50,17.50,99.90,1037153,28,20018,-77
2022-06-22 03:18:04,26.02,17.48,17.50,99.90,1032632,28,19905,-77
2022-06-22 03:18:40,20.88,16.85,17.50,99.90,1032853,28,20018,-78
2022-06-22 03:19:16,26.67,17.90,17.50,99.90,1032740,28,20552,-77
2022-06-22 03:20:03,22.30,16.40,17.50,99.90,1030615,28,20034,-77
2022-06-22 03:20:41,24.23,18.75,17.50,99.90,1033081,28,20097,-77
2022-06-22 03:21:14,24.55,18.45,17.50,99.90,1028521,28,20110,-77
2022-06-22 03:21:45,20.92,17.85,17.50,99.90,1032487,28,20045,-77
2022-06-22 03:22:18,22.67,16.27,17.50,99.90,1032952,28,20061,-77
2022-06-22 03:22:53,22.00,16.77,17.50,99.90,1033212,28,20085,-77
2022-06-22 03:23:32,31.63,17.15,17.60,99.90,1036886,28,20014,-77
2022-06-22 03:24:13,20.92,15.65,17.60,99.90,1032642,28,20065,-77
2022-06-22 03:24:50,17.60,17.60,17.60,99.90,1029133,28,20022,-77
2022-06-22 03:25:47,20.10,15.20,17.60,99.90,1028704,28,19906,-77
2022-06-22 03:26:55,21.65,15.95,17.70,99.90,1032612,28,20030,-77
2022-06-22 03:27:30,19.23,15.90,17.70,99.90,1020494,29,20026,-76
2022-06-22 03:28:08,21.35,15.13,17.70,99.90,1020514,29,20016,-77
2022-06-22 03:28:46,22.20,16.13,17.70,99.90,1032344,28,20093,-77
2022-06-22 03:29:40,18.80,14.93,17.70,99.90,1032710,28,20022,-76
2022-06-22 03:30:18,21.98,14.27,17.70,99.90,1032864,28,20018,-77
2022-06-22 03:31:01,21.38,15.38,17.70,99.90,1032952,28,20026,-77
2022-06-22 03:31:44,19.00,14.50,17.70,99.90,1033067,28,20015,-77
2022-06-22 03:32:35,21.27,14.35,17.70,99.90,1032635,28,20050,-77
2022-06-22 03:33:10,21.17,14.15,17.70,99.90,1032348,28,20026,-77
2022-06-22 03:34:12,25.48,14.40,17.80,99.90,1032579,28,20037,-77
2022-06-22 03:34:48,27.00,12.52,17.80,99.90,1035007,28,20497,-77
2022-06-22 03:35:26,20.50,11.93,17.80,99.90,1036574,28,20054,-77
2022-06-22 03:36:05,18.65,13.32,17.80,99.90,1036639,28,20026,-76
2022-06-22 03:36:44,16.17,12.10,17.70,99.90,1036653,28,20040,-78
2022-06-22 03:37:29,19.92,12.00,17.80,99.90,1033222,28,20018,-77
2022-06-22 03:38:05,15.07,12.25,17.80,99.90,1032808,28,20061,-77
2022-06-22 03:38:44,15.18,11.73,17.80,99.90,1032442,28,20061,-77
2022-06-22 03:39:19,20.67,12.45,17.80,99.90,1032925,28,20028,-76
2022-06-22 03:39:53,21.40,12.32,17.80,99.90,1032911,28,20026,-77
2022-06-22 03:40:30,19.60,11.30,17.80,99.90,1032898,28,20080,-77
2022-06-22 03:41:13,21.77,12.20,17.80,99.90,1032657,28,20023,-76
2022-06-22 03:41:52,17.95,11.20,17.80,99.90,1032626,28,20072,-77
2022-06-22 03:42:30,16.42,11.75,17.80,99.90,1032329,28,20027,-76
2022-06-22 03:43:14,17.60,10.95,17.80,99.90,1028515,28,20018,-76
2022-06-22 03:44:00,15.25,10.43,17.80,99.90,1028637,28,20019,-77
2022-06-22 03:44:53,18.15,11.23,17.80,99.90,1028637,28,20482,-79
2022-06-22 03:45:29,21.83,11.77,17.90,99.90,1020634,28,20031,-77
2022-06-22 03:46:17,16.05,11.07,17.90,99.90,1028482,28,20011,-77
2022-06-22 03:46:57,12.07,9.45,17.90,99.90,1032725,28,20015,-77
2022-06-22 03:47:36,13.35,10.15,17.90,99.90,1032809,28,20041,-77
2022-06-22 03:48:30,17.83,9.80,17.90,99.90,1032555,28,20026,-77
2022-06-22 03:49:10,13.93,9.38,17.90,99.90,1032730,28,20019,-77
2022-06-22 03:49:59,18.77,9.82,17.90,99.90,1033028,28,20019,-77
2022-06-22 03:50:46,18.20,9.93,17.90,99.90,1036638,28,20022,-76
2022-06-22 03:51:28,21.30,10.90,17.90,99.90,1032678,28,20030,-77
2022-06-22 03:52:02,18.20,10.18,17.90,99.90,1032971,28,20022,-77
2022-06-22 03:52:46,17.05,11.18,17.90,99.90,1032920,28,20021,-77
2022-06-22 03:53:41,18.45,11.02,17.90,99.90,1032834,28,20030,-79
2022-06-22 03:54:14,16.30,10.05,17.80,99.90,1032702,28,20021,-77
2022-06-22 03:54:59,21.15,10.52,17.90,99.90,1028388,28,20093,-77
2022-06-22 03:55:35,13.18,10.00,17.80,99.90,1028842,28,20385,-76
2022-06-22 03:56:11,19.25,11.43,17.90,99.90,1031994,28,20092,-77
2022-06-22 03:56:45,17.77,10.88,17.90,99.90,1036311,28,20021,-77
2022-06-22 03:57:19,15.38,10.55,17.90,99.90,1036812,28,20033,-76
2022-06-22 03:57:54,21.83,10.82,17.90,99.90,1032397,28,20458,-76
2022-06-22 03:58:25,20.75,10.98,17.90,99.90,1032551,28,20093,-77
2022-06-22 03:58:58,19.85,10.45,17.90,99.90,1028490,28,20023,-77
2022-06-22 03:59:29,20.95,10.48,17.90,99.90,1029436,28,20105,-77
2022-06-22 04:00:01,15.77,11.27,17.90,99.90,1032662,28,20019,-77
2022-06-22 04:00:34,15.52,10.32,17.90,99.90,1033378,28,20015,-77
2022-06-22 04:01:05,15.55,9.95,17.90,99.90,1036688,28,20444,-76
2022-06-22 04:01:37,19.45,10.57,17.90,99.90,1036641,28,20512,-77
2022-06-22 04:02:07,18.15,10.70,18.00,99.90,1036580,28,20477,-77
2022-06-22 04:02:39,16.60,10.45,18.00,99.90,1032532,28,20489,-77
2022-06-22 04:03:12,17.10,11.68,18.00,99.90,1032423,28,20026,-77
2022-06-22 04:03:43,14.77,11.18,18.00,99.90,1032909,28,20014,-77
2022-06-22 04:04:13,18.00,12.57,18.00,99.90,1032570,28,20025,-77
2022-06-22 04:04:49,20.85,14.23,17.90,99.90,1032787,28,20025,-77
2022-06-22 04:05:25,19.48,12.00,18.00,99.90,1032804,28,20018,-77
2022-06-22 04:05:58,26.10,12.57,18.00,99.90,1028667,28,20360,-77
2022-06-22 04:06:38,22.55,13.85,18.00,99.90,1024606,29,20042,-76
2022-06-22 04:07:13,16.95,12.02,18.00,99.90,1022778,29,20131,-76
2022-06-22 04:07:45,22.05,12.20,18.00,99.90,1027172,28,20028,-77
2022-06-22 04:08:26,22.02,13.55,18.00,99.90,1026561,28,20027,-77
2022-06-22 04:08:59,18.95,12.60,18.00,99.90,1031000,28,20106,-76
2022-06-22 04:09:30,20.20,12.43,18.00,99.90,1032336,28,20072,-77
2022-06-22 04:10:03,24.67,12.25,18.00,99.90,1032588,28,20029,-77
2022-06-22 04:10:42,21.20,11.43,18.00,99.90,1032351,28,20125,-76
2022-06-22 04:11:31,16.80,11.48,18.00,99.90,1032446,28,20023,-77
2022-06-22 04:12:12,17.25,11.30,18.00,99.90,1032353,28,20026,-78
2022-06-22 04:12:48,21.40,11.45,18.00,99.90,1032546,28,20025,-76
2022-06-22 04:13:31,17.52,11.60,18.00,99.90,1032544,28,20096,-79
2022-06-22 04:14:20,19.08,11.70,18.00,99.90,1033081,28,20026,-77
2022-06-22 04:15:23,19.55,11.25,18.00,99.90,1032742,28,20062,-77
2022-06-22 04:16:04,17.30,11.43,18.00,99.90,1032781,28,20029,-77
2022-06-22 04:16:39,17.55,11.65,18.00,99.90,1032691,28,20074,-76
2022-06-22 04:17:26,17.35,11.95,18.00,99.90,1032355,28,20109,-77
2022-06-22 04:18:02,18.20,11.50,18.00,99.90,1024339,29,20417,-77
2022-06-22 04:18:42,21.00,11.60,18.00,99.90,1023677,29,20506,-77
2022-06-22 04:19:22,20.63,12.15,18.00,99.90,1024522,29,20023,-77
2022-06-22 04:20:15,20.77,12.10,18.00,99.90,1030777,28,20030,-77
2022-06-22 04:20:54,21.85,12.27,18.00,99.90,1032695,28,20076,-77
2022-06-22 04:21:32,24.35,12.40,18.00,99.90,1036113,28,20449,-77
2022-06-22 04:22:15,18.55,10.82,18.00,99.90,1036280,28,20482,-76
2022-06-22 04:22:50,16.13,10.65,18.00,99.90,1036335,28,20535,-76
2022-06-22 04:23:24,17.42,11.73,18.00,99.90,1036320,28,20028,-79
2022-06-22 04:23:59,20.80,11.05,18.00,99.90,1033304,28,20030,-77
2022-06-22 04:24:59,19.35,11.77,18.00,99.90,1032347,28,20018,-77
2022-06-22 04:25:35,20.33,11.63,18.00,99.90,1029870,28,20039,-77
2022-06-22 04:26:33,21.13,11.77,18.00,99.90,1032195,28,20093,-76
2022-06-22 04:27:14,23.08,12.60,18.10,99.90,1032750,28,20110,-77
2022-06-22 04:27:48,21.83,11.35,18.00,99.90,1032384,28,20014,-77
2022-06-22 04:28:20,22.13,11.88,18.10,99.90,1032486,28,20044,-77
2022-06-22 04:28:57,17.02,10.68,18.00,99.90,1032467,28,20029,-77
2022-06-22 04:29:56,19.58,11.98,18.00,99.90,1032686,28,20022,-77
2022-06-22 04:30:33,19.58,11.45,18.00,99.90,1032450,28,20038,-76
2022-06-22 04:31:07,21.17,11.90,18.00,99.90,1032586,28,20378,-77
2022-06-22 04:31:44,21.90,11.88,18.10,99.90,1032384,28,20030,-76
2022-06-22 04:32:27,19.70,11.50,18.10,99.90,1032720,28,20117,-77
2022-06-22 04:33:10,18.75,11.07,18.10,99.90,1032591,28,20120,-77
2022-06-22 04:33:47,15.98,11.48,18.10,99.90,1032618,28,20117,-77
2022-06-22 04:34:39,18.50,11.23,18.10,99.90,1032341,28,20030,-77
2022-06-22 04:35:34,23.45,12.25,18.10,99.90,1032446,28,20034,-77
2022-06-22 04:36:09,19.38,12.10,18.20,99.90,1032665,28,20540,-77
2022-06-22 04:36:51,26.65,12.68,18.20,99.90,1036354,28,20416,-77
2022-06-22 04:37:34,19.27,11.23,18.20,99.90,1036295,28,20058,-77
2022-06-22 04:38:27,21.80,11.38,18.20,99.90,1036774,28,20090,-75
2022-06-22 04:39:10,16.13,10.98,18.20,99.90,1036137,28,20014,-77
2022-06-22 04:39:44,18.23,11.40,18.20,99.90,1036446,28,20017,-77
2022-06-22 04:40:21,19.80,10.75,18.20,99.90,1032055,28,20069,-77
2022-06-22 04:41:23,20.27,11.20,18.30,99.90,1032130,28,20472,-77
2022-06-22 04:41:54,16.67,10.43,18.30,99.90,1025080,28,20022,-77
2022-06-22 04:42:24,18.45,9.93,18.30,99.90,1028277,28,20545,-77
2022-06-22 04:43:02,13.57,9.73,18.30,99.90,1028321,28,20433,-76
2022-06-22 04:43:35,18.52,9.23,18.30,99.90,1029245,28,20091,-77
2022-06-22 04:44:24,19.63,10.45,18.30,99.90,1032481,28,20010,-77
2022-06-22 04:44:55,14.65,9.90,18.40,99.90,1031919,28,20014,-76
2022-06-22 04:45:32,15.18,10.05,18.40,99.90,1028065,28,20019,-77
2022-06-22 04:46:07,13.57,9.98,18.40,99.90,1024137,28,20012,-76
2022-06-22 04:46:43,19.58,10.50,18.40,99.90,1025886,28,20015,-77
2022-06-22 04:47:24,17.83,10.13,18.40,99.90,1026396,28,20066,-77
2022-06-22 04:48:01,15.45,9.40,18.50,99.90,1026907,28,20474,-76
2022-06-22 04:48:42,13.95,9.43,18.50,99.90,1028134,28,20025,-77
2022-06-22 04:49:12,18.50,18.50,18.50,99.90,1032387,28,20505,-77
2022-06-22 04:50:01,17.13,9.90,18.60,99.90,1032341,28,20414,-77
2022-06-22 04:50:34,19.20,10.40,18.60,99.90,1032351,28,20019,-76
2022-06-22 04:51:07,15.40,9.07,18.60,99.90,1032913,28,20073,-77
2022-06-22 04:51:39,19.40,9.85,18.70,99.90,1032320,28,20026,-76
2022-06-22 04:52:18,18.85,9.95,18.70,99.90,1032491,28,20392,-77
2022-06-22 04:52:51,19.17,10.30,18.80,99.90,1032134,28,20026,-77
2022-06-22 04:53:28,16.23,9.27,18.70,99.90,1028048,28,20764,-76
2022-06-22 04:54:03,13.60,9.18,18.70,99.90,1028003,28,20023,-76
2022-06-22 04:54:40,14.07,9.52,18.70,99.90,1030296,28,20026,-77
2022-06-22 04:55:20,15.93,9.95,18.70,99.90,1032202,28,20120,-77
2022-06-22 04:55:51,20.10,10.65,18.70,99.90,1032436,28,20019,-77
2022-06-22 04:56:34,14.90,10.07,18.70,99.90,1032053,28,20124,-76
2022-06-22 04:57:14,17.38,9.50,18.70,99.90,1032181,28,20109,-77
2022-06-22 04:57:50,22.27,15.00,18.70,99.90,1028061,28,20108,-77
2022-06-22 04:58:36,26.02,11.40,18.80,99.90,1031706,28,20336,-77
2022-06-22 04:59:11,16.95,10.20,18.80,99.90,1032111,28,20560,-77
2022-06-22 04:59:43,16.80,10.05,18.80,99.90,1035675,28,20504,-77
2022-06-22 05:00:18,22.55,10.65,18.80,99.90,1032017,28,20018,-76
2022-06-22 05:00:49,16.60,10.10,18.90,99.90,1032328,28,20018,-76
2022-06-22 05:01:25,15.82,10.80,18.90,99.90,1027977,28,20023,-77
2022-06-22 05:02:00,14.77,10.23,18.90,99.90,1029486,28,20026,-77
2022-06-22 05:02:34,15.15,10.00,18.90,99.90,1032430,28,20497,-77
2022-06-22 05:03:10,17.83,9.38,18.90,99.90,1032332,28,20022,-77
2022-06-22 05:03:41,13.05,9.40,19.00,99.90,1032524,28,20026,-77
2022-06-22 05:04:32,18.58,9.75,19.00,99.90,1036054,28,20022,-76
2022-06-22 05:05:19,17.83,10.20,19.00,99.90,1036222,28,20416,-77
2022-06-22 05:05:52,18.83,10.18,19.00,99.90,1035364,28,20062,-76
2022-06-22 05:06:50,15.05,9.93,19.00,99.90,1032569,28,20018,-77
2022-06-22 05:07:50,12.88,9.50,19.00,99.90,1032561,28,20363,-76
2022-06-22 05:08:34,17.85,8.98,19.10,99.90,1032215,28,20105,-77
2022-06-22 05:09:21,20.73,10.40,19.00,99.90,1032242,28,20078,-77
2022-06-22 05:10:00,19.50,9.85,19.00,99.90,1032060,28,20030,-77
2022-06-22 05:10:46,18.90,9.93,19.00,99.90,1036097,28,20057,-77
2022-06-22 05:11:26,14.85,10.25,19.00,99.90,1036008,28,20324,-77
2022-06-22 05:11:57,18.17,10.98,19.00,99.90,1032125,28,20026,-77
2022-06-22 05:12:30,24.58,10.45,19.00,99.90,1032084,28,20035,-77
2022-06-22 05:13:30,16.80,10.65,18.90,99.90,1028225,28,20030,-77
2022-06-22 05:14:04,15.77,7.93,19.00,99.90,1028266,28,20022,-77
2022-06-22 05:14:34,17.60,10.35,19.00,99.90,1028210,28,20075,-76
2022-06-22 05:15:06,16.83,9.85,19.10,99.90,1028127,28,20035,-77
2022-06-22 05:15:39,14.85,10.70,19.10,99.90,1028664,28,20058,-76
2022-06-22 05:16:15,18.50,10.63,19.10,99.90,1032581,28,20118,-77
2022-06-22 05:16:52,17.25,11.45,19.10,99.90,1032110,28,20154,-77
2022-06-22 05:17:35,19.60,10.57,19.10,99.90,1032400,28,20030,-77
2022-06-22 05:18:12,24.65,11.13,19.10,99.90,1032053,28,20053,-77
2022-06-22 05:18:44,17.65,10.73,19.10,99.90,1032525,28,20011,-76
2022-06-22 05:19:17,17.10,10.68,19.20,99.90,1032497,28,20015,-77
2022-06-22 05:19:54,21.80,10.63,19.20,99.90,1032754,28,20015,-76
2022-06-22 05:20:31,13.10,10.02,19.20,99.90,1032392,28,20018,-77
2022-06-22 05:21:14,17.80,10.82,19.20,99.90,1031972,28,20011,-77
2022-06-22 05:21:45,16.70,11.13,19.20,99.90,1027925,28,20023,-76
2022-06-22 05:22:16,20.42,9.98,19.30,99.90,1028269,28,20017,-77
2022-06-22 05:22:49,16.45,10.32,19.30,99.90,1030099,28,20359,-77
2022-06-22 05:23:23,16.80,9.52,19.30,99.90,1032225,28,20081,-76
2022-06-22 05:23:56,15.63,9.82,19.30,99.90,1032589,28,20093,-77
2022-06-22 05:24:33,17.17,10.40,19.30,99.90,1032569,28,20018,-76
2022-06-22 05:25:09,18.23,10.57,19.30,99.90,1032525,28,20033,-77
2022-06-22 05:25:43,15.50,10.10,19.40,99.90,1031655,28,20046,-77
2022-06-22 05:26:18,15.20,9.70,19.30,99.90,1032039,28,20022,-76
2022-06-22 05:26:50,19.75,10.82,19.40,99.90,1032078,28,20042,-77
2022-06-22 05:27:26,20.00,11.63,19.40,99.90,1032192,28,20135,-77
2022-06-22 05:28:00,24.67,11.40,19.40,99.90,1036132,28,20048,-77
2022-06-22 05:28:33,23.20,11.95,19.40,99.90,1036094,28,20022,-78
2022-06-22 05:29:11,18.20,10.40,19.40,99.90,1032240,28,20026,-76
2022-06-22 05:29:48,18.65,11.25,19.40,99.90,1032181,28,20019,-77
2022-06-22 05:30:19,15.32,10.27,19.40,99.90,1032377,28,20373,-77
2022-06-22 05:31:08,14.27,10.63,19.40,99.90,1032231,28,20548,-77
2022-06-22 05:31:51,14.45,9.85,19.50,99.90,1032517,28,20484,-77
2022-06-22 05:32:29,14.27,9.77,19.50,99.90,1032397,28,20022,-77
2022-06-22 05:33:04,20.23,9.98,19.60,99.90,1032340,28,20385,-77
2022-06-22 05:33:38,14.48,10.18,19.60,99.90,1031859,28,20018,-77
2022-06-22 05:34:15,15.02,10.13,19.60,99.90,1032053,28,20493,-77
2022-06-22 05:34:48,19.73,11.07,19.50,99.90,1032128,28,20018,-77
2022-06-22 05:35:27,17.27,9.82,19.50,99.90,1032490,28,20030,-77
2022-06-22 05:36:10,16.80,10.07,19.60,99.90,1032511,28,20545,-78
2022-06-22 05:36:46,14.43,9.50,19.60,99.90,1032314,28,20547,-77
2022-06-22 05:37:23,18.02,9.45,19.60,99.90,1028015,28,20015,-77
2022-06-22 05:37:56,19.15,9.82,19.60,99.90,1028254,28,20023,-76
2022-06-22 05:38:27,13.00,9.63,19.60,99.90,1026006,28,20506,-77
2022-06-22 05:39:00,21.10,12.40,19.60,99.90,1029166,28,20609,-77
2022-06-22 05:39:33,23.15,10.73,19.60,99.90,1028008,28,20082,-76
2022-06-22 05:40:04,17.92,9.95,19.70,99.90,1028819,28,20027,-77
2022-06-22 05:40:37,17.35,9.30,19.70,99.90,1032242,28,20022,-77
2022-06-22 05:41:10,18.35,10.93,19.70,99.90,1028935,28,20073,-77
2022-06-22 05:41:47,18.88,10.32,19.70,99.90,1027950,28,20367,-76
2022-06-22 05:42:18,19.17,9.93,19.70,99.90,1028063,28,20630,-75
2022-06-22 05:42:50,15.00,9.93,19.80,99.90,1029071,28,20470,-75
2022-06-22 05:43:22,14.32,9.25,19.80,99.90,1031826,28,20053,-75
2022-06-22 05:43:57,18.13,8.80,19.90,99.90,1031980,28,20037,-74
2022-06-22 05:44:28,15.32,8.73,19.90,99.90,1032083,28,20137,-75
2022-06-22 05:44:59,14.55,8.52,19.90,99.90,1031457,28,20022,-75
2022-06-22 05:45:36,12.00,7.68,19.80,99.90,1027677,28,20030,-75
2022-06-22 05:46:08,15.30,8.27,19.90,99.90,1027700,28,20158,-73
2022-06-22 05:46:55,14.00,7.45,19.90,99.90,1028894,28,20106,-74
2022-06-22 05:47:29,20.08,8.85,19.90,99.90,1031921,28,20448,-75
2022-06-22 05:47:59,11.80,8.13,19.90,99.90,1031538,28,20413,-75
2022-06-22 05:48:34,13.57,7.97,20.00,99.90,1031636,28,20386,-75
2022-06-22 05:49:10,14.45,9.10,20.00,99.90,1031663,28,20125,-75
2022-06-22 05:49:49,11.07,8.50,19.90,99.90,1033051,28,20042,-73
2022-06-22 05:50:28,16.42,8.93,19.90,99.90,1036585,28,20029,-75
2022-06-22 05:51:02,12.02,8.52,19.90,99.90,1036354,28,20451,-74
2022-06-22 05:51:57,17.02,9.45,19.90,99.90,1036336,28,20034,-74
2022-06-22 05:52:36,16.25,9.48,19.90,99.90,1036557,28,20100,-75
2022-06-22 05:53:17,15.27,7.95,19.90,99.90,1036179,28,20025,-75
2022-06-22 05:53:50,18.42,9.90,19.90,99.90,1036374,28,20022,-75
2022-06-22 05:54:36,17.98,9.18,20.00,99.90,1032320,28,20029,-75
2022-06-22 05:55:27,15.98,8.63,20.10,99.90,1032058,28,20105,-75
2022-06-22 05:56:20,19.45,9.63,20.10,99.90,1032457,28,20065,-75
2022-06-22 05:57:02,13.90,8.07,20.20,99.90,1032507,28,20137,-75
2022-06-22 05:58:06,19.40,7.90,20.20,99.90,1032472,28,20548,-75
2022-06-22 05:58:51,20.60,8.93,20.30,99.90,1032737,28,20018,-74
2022-06-22 05:59:39,16.52,8.63,20.30,99.90,1032697,28,20155,-75
2022-06-22 06:00:16,18.55,10.05,20.30,99.90,1036400,28,20504,-74
2022-06-22 06:00:51,15.00,8.73,20.30,99.90,1036472,28,20045,-75
2022-06-22 06:01:47,19.42,9.35,20.30,99.90,1028245,28,20030,-75
2022-06-22 06:02:53,14.55,8.25,20.30,99.90,1028216,28,20106,-75
2022-06-22 06:03:26,22.58,8.35,20.30,99.90,1032706,28,20019,-75
2022-06-22 06:04:37,12.23,7.50,20.30,99.90,1032467,28,20014,-75
2022-06-22 06:05:22,13.27,8.73,20.30,99.90,1030704,28,20034,-74
2022-06-22 06:06:21,16.65,8.63,20.40,99.90,1032425,28,20030,-75
2022-06-22 06:06:57,20.40,8.63,20.30,99.90,1032678,28,20149,-75
2022-06-22 06:07:33,15.95,10.10,20.30,99.90,1032879,28,20014,-77
2022-06-22 06:08:20,13.73,8.15,20.30,99.90,1032966,28,20014,-75
2022-06-22 06:08:56,15.75,8.70,20.30,99.90,1032825,28,20027,-77
2022-06-22 06:09:28,19.10,8.52,20.30,99.90,1032817,28,20061,-77
2022-06-22 06:10:02,15.43,9.02,20.30,99.90,1032951,28,20033,-77
2022-06-22 06:10:43,15.98,8.65,20.30,99.90,1036851,28,20014,-77
2022-06-22 06:11:20,15.95,7.95,20.30,99.90,1036927,28,20037,-77
2022-06-22 06:12:28,16.02,7.80,20.30,99.90,1036928,28,20022,-77
2022-06-22 06:13:20,15.02,8.05,20.30,99.90,1024818,29,20022,-76
2022-06-22 06:14:03,17.67,7.47,20.40,99.90,1032636,28,20089,-77
2022-06-22 06:14:39,13.93,7.90,20.40,99.90,1033097,28,20022,-77
2022-06-22 06:15:13,20.35,8.02,20.40,99.90,1033171,28,20105,-77
2022-06-22 06:15:45,21.92,8.68,20.40,99.90,1037477,28,20022,-77
2022-06-22 06:16:25,16.77,8.15,20.50,99.90,1036814,28,20018,-77
2022-06-22 06:17:01,18.75,8.32,20.50,99.90,1037068,28,20014,-77
2022-06-22 06:17:38,17.30,8.50,20.50,99.90,1036908,28,20054,-77
2022-06-22 06:18:15,21.05,8.60,20.50,99.90,1032995,28,20019,-77
2022-06-22 06:18:47,14.43,7.78,20.50,99.90,1032789,28,20019,-77
2022-06-22 06:19:22,21.30,8.35,20.40,99.90,1032677,28,20529,-77
2022-06-22 06:19:55,15.50,8.23,20.40,99.90,1030513,28,20393,-77
2022-06-22 06:20:31,15.68,8.00,20.40,99.90,1032628,28,20105,-77
2022-06-22 06:21:16,12.65,8.23,20.40,99.90,1033441,28,20021,-77
2022-06-22 06:21:49,17.45,8.63,20.40,99.90,1032988,28,20415,-78
2022-06-22 06:22:22,12.60,8.18,20.40,99.90,1033220,28,20021,-77
2022-06-22 06:23:02,15.15,8.00,20.40,99.90,1036836,28,20532,-77
2022-06-22 06:23:35,18.00,8.65,20.40,99.90,1037261,28,20361,-77
2022-06-22 06:24:20,14.50,8.40,20.50,99.90,1032777,28,20033,-77
2022-06-22 06:25:20,20.38,8.57,20.50,99.90,1032768,28,20030,-77
2022-06-22 06:26:10,20.48,8.73,20.50,99.90,1032924,28,20023,-76
2022-06-22 06:27:10,14.55,8.70,20.60,99.90,1033460,28,20432,-78
2022-06-22 06:27:43,18.55,9.13,20.60,99.90,1033124,28,20022,-77
2022-06-22 06:28:20,17.50,9.43,20.60,99.90,1032659,28,20030,-77
2022-06-22 06:29:17,19.63,9.52,20.60,99.90,1033687,28,20018,-77
2022-06-22 06:30:07,19.23,8.90,20.60,99.90,1024448,28,20034,-77
2022-06-22 06:30:49,14.52,8.85,20.70,99.90,1036700,28,20018,-77
2022-06-22 06:31:25,15.88,8.57,20.70,99.90,1029234,28,20026,-75
2022-06-22 06:31:58,15.95,8.18,20.70,99.90,1029025,28,20413,-76
2022-06-22 06:32:49,15.88,8.52,20.70,99.90,1028682,28,20022,-77
2022-06-22 06:33:46,14.45,9.15,20.70,99.90,1032917,28,20485,-76
2022-06-22 06:34:21,18.75,8.82,20.80,99.90,1030824,28,20032,-79
2022-06-22 06:35:01,14.35,8.60,20.80,99.90,1032808,28,20022,-77
2022-06-22 06:35:44,18.35,9.02,20.90,99.90,1032799,28,20410,-76
2022-06-22 06:36:24,14.10,8.02,20.90,99.90,1033274,28,20034,-76
2022-06-22 06:37:02,19.60,8.27,21.00,99.90,1036412,28,20163,-75
2022-06-22 06:38:00,16.60,8.40,21.10,99.90,1032318,28,20031,-76
2022-06-22 06:38:35,17.27,8.18,21.10,99.90,1032271,28,20460,-75
2022-06-22 06:39:13,19.52,7.25,21.20,99.90,1032259,28,20018,-75
2022-06-22 06:39:47,17.83,7.57,21.10,99.90,1032351,28,20030,-76
2022-06-22 06:40:27,14.70,7.20,21.10,99.90,1032209,28,20019,-75
2022-06-22 06:41:22,18.88,7.43,21.20,99.90,1034893,28,20120,-75
2022-06-22 06:42:03,22.92,7.55,21.20,99.90,1035847,28,20054,-75
2022-06-22 06:42:46,17.35,8.25,21.20,99.90,1032299,28,20018,-75
2022-06-22 06:43:36,32.78,12.60,21.20,99.90,1033044,28,20038,-77
2022-06-22 06:44:16,1954.95,385.80,21.20,99.90,1030072,28,20015,-75
2022-06-22 06:44:48,1999.90,999.90,21.20,99.90,1028712,28,20070,-75
2022-06-22 06:45:22,1999.90,999.90,21.20,99.90,1032168,28,20103,-75
2022-06-22 06:45:53,1999.90,999.90,21.20,99.90,1032165,28,20379,-76
2022-06-22 06:46:52,1999.90,999.90,21.20,99.90,1032164,28,20354,-76
2022-06-22 06:47:26,1999.90,701.13,21.10,99.90,1032229,28,20018,-74
2022-06-22 06:48:01,1999.90,999.90,21.10,99.90,1032237,28,20021,-75
2022-06-22 06:48:34,1999.90,920.13,21.10,99.90,1032237,28,20420,-75
2022-06-22 06:49:24,1731.82,640.50,21.20,99.90,1030677,28,20049,-76
2022-06-22 06:50:17,1814.80,782.55,21.10,99.90,1028593,28,20114,-75
2022-06-22 06:50:51,1999.90,999.90,21.10,99.90,1028457,28,20031,-75
2022-06-22 06:51:24,1999.90,999.90,21.10,99.90,1028174,28,20011,-75
2022-06-22 06:51:59,1999.90,999.90,21.10,99.90,1028663,28,20011,-73
2022-06-22 06:53:23,1286.32,550.85,21.20,99.90,1028132,28,20015,-73
2022-06-22 06:54:06,1999.90,999.90,21.20,99.90,1020011,29,20395,-73
2022-06-22 06:54:48,1999.90,999.90,21.10,99.90,1019783,29,20055,-73
2022-06-22 06:55:42,1999.90,999.90,21.10,99.90,1015974,29,20551,-72
2022-06-22 06:56:17,1999.90,999.90,21.10,99.90,1015934,29,20088,-73
2022-06-22 06:56:57,1970.90,412.13,21.10,99.90,1022917,29,20027,-73
2022-06-22 06:57:30,1999.90,999.90,21.10,99.90,1028186,28,20073,-73
2022-06-22 06:58:06,1999.90,999.90,21.10,99.90,1028153,28,20023,-73
2022-06-22 06:58:47,1999.90,880.58,21.10,99.90,1028238,28,20469,-74
2022-06-22 06:59:22,1999.90,901.50,21.10,99.90,1028170,28,20618,-73
2022-06-22 06:59:57,1999.90,916.45,21.10,99.90,1024145,29,20069,-73
2022-06-22 07:00:29,1999.90,999.90,21.10,99.90,1023998,29,20055,-72
2022-06-22 07:01:00,1999.90,999.90,21.20,99.90,1019823,29,20024,-73
2022-06-22 07:01:35,1999.90,999.90,21.30,99.90,1020406,29,20115,-73
2022-06-22 07:02:19,1999.90,999.90,21.30,99.90,1024729,28,20026,-73
2022-06-22 07:02:49,1999.90,999.90,21.30,99.90,1028364,28,20015,-73
2022-06-22 07:03:36,1999.90,999.90,21.20,99.90,1028278,28,20158,-73
2022-06-22 07:04:18,1999.90,999.90,21.20,99.90,1028478,28,20022,-74
2022-06-22 07:04:49,1999.90,999.90,21.20,99.90,1028447,28,20038,-74
2022-06-22 07:05:23,1999.90,999.90,21.30,99.90,1028442,28,20030,-73
2022-06-22 07:05:54,1999.90,999.90,21.30,99.90,1028404,28,20359,-73
2022-06-22 07:06:26,1999.90,659.60,21.30,99.90,1028437,28,20505,-73
2022-06-22 07:07:23,1999.90,571.53,21.30,99.90,1028272,28,20394,-74
2022-06-22 07:08:01,1999.90,361.92,21.20,99.90,1015928,29,20040,-73
2022-06-22 07:08:36,1999.90,644.42,21.30,99.90,1016155,29,20039,-73
2022-06-22 07:09:27,1999.90,770.83,21.20,99.90,1028459,28,20023,-73
2022-06-22 07:10:06,1999.90,879.90,21.20,99.90,1028360,28,20078,-73
2022-06-22 07:10:44,1999.90,685.13,21.20,99.90,1028519,28,20496,-73
2022-06-22 07:11:39,1999.90,594.33,21.10,99.90,1028268,28,20084,-73
2022-06-22 07:12:27,1999.90,785.03,21.10,99.90,1019202,28,20459,-74
2022-06-22 07:13:01,1691.82,593.28,21.00,99.90,1028355,28,20023,-73
2022-06-22 07:13:43,1999.90,999.90,21.00,99.90,1028361,28,20102,-72
2022-06-22 07:14:39,1592.45,764.88,21.00,99.90,1028409,28,20030,-73
2022-06-22 07:15:16,1999.90,999.90,21.00,99.90,1028151,28,20031,-73
2022-06-22 07:15:52,1999.90,999.90,21.00,99.90,1028144,28,20085,-73
2022-06-22 07:16:25,1999.90,999.90,21.00,99.90,1028028,28,20470,-73
2022-06-22 07:17:00,1999.90,999.90,21.00,99.90,1028148,28,20379,-74
2022-06-22 07:17:32,1999.90,999.90,21.10,99.90,1028350,28,20512,-73
2022-06-22 07:18:18,1999.90,999.90,21.10,99.90,1031889,28,20061,-74
2022-06-22 07:18:55,1999.90,999.90,21.00,99.90,1032027,28,20109,-73
2022-06-22 07:19:42,1999.90,960.17,21.00,99.90,1032148,28,20100,-73
2022-06-22 07:20:16,1999.90,999.90,21.10,99.90,1031945,28,20061,-73
2022-06-22 07:20:53,1999.90,999.90,21.20,99.90,1032002,28,20018,-73
2022-06-22 07:21:32,1999.90,686.92,21.20,99.90,1031859,28,20076,-73
2022-06-22 07:22:27,1999.90,999.90,21.20,99.90,1029715,28,20030,-74
2022-06-22 07:23:20,1999.90,999.90,21.20,99.90,1019465,28,20027,-73
2022-06-22 07:24:02,1999.90,999.90,21.10,99.90,1028121,28,20019,-73
2022-06-22 07:24:44,1921.88,820.38,21.10,99.90,1028018,28,20026,-73
2022-06-22 07:25:30,1999.90,999.90,21.10,99.90,1028221,28,20026,-73
2022-06-22 07:26:13,1999.90,706.47,20.90,99.90,1032056,28,20054,-73
2022-06-22 07:27:18,1999.90,837.63,20.90,99.90,1032003,28,20019,-73
2022-06-22 07:27:57,1999.90,501.52,20.90,99.90,1030096,28,20022,-73
2022-06-22 07:28:39,1999.90,895.13,20.90,99.90,1028402,28,20018,-73
2022-06-22 07:29:22,1999.90,964.00,21.00,99.90,1028418,28,20026,-73
2022-06-22 07:30:01,1999.90,999.90,20.90,99.90,1028034,28,20034,-73
2022-06-22 07:30:37,1999.90,999.90,20.90,99.90,1028018,28,20027,-73
2022-06-22 07:31:23,1999.90,999.90,20.90,99.90,1023892,29,20071,-73
2022-06-22 07:32:04,1999.90,999.90,21.00,99.90,1027912,28,20027,-73
2022-06-22 07:32:41,1999.90,717.38,21.00,99.90,1028012,28,20070,-73
2022-06-22 07:33:32,1999.90,999.90,21.10,99.90,1028251,28,20031,-73
2022-06-22 07:34:12,1824.90,636.25,21.10,99.90,1028432,28,20489,-73
2022-06-22 07:34:56,1999.90,832.58,21.00,99.90,1028388,28,20043,-73
2022-06-22 07:35:41,1999.90,698.75,21.00,99.90,1028048,28,20447,-73
2022-06-22 07:36:29,1999.90,860.33,21.10,99.90,1028048,28,20426,-74
2022-06-22 07:37:28,1999.90,537.00,21.10,99.90,1028116,28,20031,-74
2022-06-22 07:38:37,1999.90,999.90,21.10,99.90,1028357,28,20064,-74
2022-06-22 07:39:14,1999.90,600.60,21.10,99.90,1024078,28,20048,-74
2022-06-22 07:39:55,1999.90,873.88,21.20,99.90,1023974,29,20047,-73
2022-06-22 07:40:28,1999.90,756.85,21.20,99.90,1024010,29,20024,-74
2022-06-22 07:41:17,1999.90,999.90,21.20,99.90,1026601,28,20020,-74
2022-06-22 07:41:48,1999.90,999.90,21.20,99.90,1027790,28,20070,-73
2022-06-22 07:42:19,1999.90,428.77,21.30,99.90,1027892,28,20035,-73
2022-06-22 07:42:51,1999.90,999.90,21.30,99.90,1027925,28,20505,-73
2022-06-22 07:43:22,1999.90,999.90,21.30,99.90,1028002,28,20068,-73
2022-06-22 07:43:58,1999.90,999.90,21.40,99.90,1028316,28,20077,-73
2022-06-22 07:44:33,1999.90,999.90,21.40,99.90,1028408,28,20036,-74
2022-06-22 07:45:04,1999.90,999.90,21.40,99.90,1031893,28,20077,-74
2022-06-22 07:45:35,1999.90,999.90,21.50,99.90,1031958,28,20030,-73
2022-06-22 07:46:07,1999.90,999.90,21.50,99.90,1032003,28,20069,-74
2022-06-22 07:46:43,1999.90,999.90,21.50,99.90,1031533,28,20026,-73
2022-06-22 07:47:33,1999.90,999.90,21.60,99.90,1027855,28,20161,-73
2022-06-22 07:48:15,1999.90,999.90,21.60,99.90,1028388,28,20032,-74
2022-06-22 07:48:47,1999.90,999.90,21.80,99.90,1028325,28,20478,-74
2022-06-22 07:49:29,1999.90,999.90,21.80,99.90,1028215,28,20018,-73
2022-06-22 07:50:10,1999.90,999.90,21.80,99.90,1028304,28,20023,-74
2022-06-22 07:50:48,1999.90,999.90,21.80,99.90,1031887,28,20077,-73
2022-06-22 07:51:28,1999.90,999.90,21.90,99.90,1031868,28,20052,-73
2022-06-22 07:52:01,22.00,22.00,22.00,99.90,1032374,28,20386,-74
2022-06-22 07:52:37,1999.90,862.95,22.00,99.90,1029450,28,20284,-73
2022-06-22 07:53:32,1999.90,859.25,22.00,99.90,1028272,28,20030,-73
2022-06-22 07:54:11,1999.90,681.53,22.10,99.90,1027978,28,20022,-73
2022-06-22 07:54:52,1838.45,473.63,22.00,99.90,1027934,28,20023,-73
2022-06-22 07:55:58,1999.90,648.67,21.90,99.90,1027918,28,20022,-73
2022-06-22 07:56:55,1999.90,999.90,22.00,99.90,1025672,28,20126,-73
2022-06-22 07:57:49,1999.90,987.38,22.00,99.90,1027805,28,20033,-73
2022-06-22 07:58:47,1999.90,845.60,22.10,99.90,1028110,28,20514,-75
2022-06-22 07:59:25,1653.65,440.80,22.10,99.90,1028202,28,20081,-73
2022-06-22 08:00:01,1779.35,613.38,22.10,99.90,1028272,28,20478,-73
2022-06-22 08:00:33,1999.90,888.33,22.10,99.90,1028234,28,20099,-74
2022-06-22 08:01:09,1999.90,999.90,22.10,99.90,1028112,28,20388,-73
2022-06-22 08:01:42,1999.90,999.90,22.10,99.90,1031832,28,20015,-74
2022-06-22 08:02:19,1999.90,999.90,22.10,99.90,1031925,28,20014,-72
2022-06-22 08:03:11,1999.90,890.40,22.00,99.90,1027846,28,20405,-73
2022-06-22 08:03:49,1999.90,746.65,22.10,99.90,1020013,29,20038,-73
2022-06-22 08:04:25,1082.85,309.60,22.10,99.90,1019948,29,20070,-73
2022-06-22 08:05:11,608.15,165.48,22.10,99.90,1023876,29,20024,-73
2022-06-22 08:05:44,285.90,98.38,22.20,99.90,1027641,28,20011,-73
2022-06-22 08:06:38,1749.93,564.00,22.20,99.90,1023898,29,20015,-74
2022-06-22 08:07:30,1052.60,306.77,22.10,99.90,1027723,28,20007,-73
2022-06-22 08:08:17,225.77,61.75,22.20,99.90,1029220,28,20027,-73
2022-06-22 08:09:06,1231.10,367.15,22.20,99.90,1031028,28,20090,-72
2022-06-22 08:10:15,1999.90,822.65,22.20,99.90,1027901,28,20498,-73
2022-06-22 08:10:58,1999.90,999.90,22.20,99.90,1027422,28,20027,-73
2022-06-22 08:11:56,900.88,281.02,22.20,99.90,1030611,28,20536,-73
2022-06-22 08:12:39,1371.88,219.45,22.30,99.90,1030738,28,20046,-73
2022-06-22 08:13:27,266.60,49.33,22.30,99.90,1028046,28,20027,-73
2022-06-22 08:14:27,226.15,32.25,22.30,99.90,1028152,28,20045,-73
2022-06-22 08:15:02,180.73,42.38,22.30,99.90,1028211,28,20022,-73
2022-06-22 08:15:47,396.02,62.17,22.20,99.90,1027873,28,20011,-73
2022-06-22 08:16:29,124.05,28.45,22.20,99.90,1027904,28,20117,-72
2022-06-22 08:17:04,239.90,36.33,22.10,99.90,1027939,28,20018,-73
2022-06-22 08:17:42,346.88,48.92,22.20,99.90,1028194,28,20015,-73
2022-06-22 08:18:14,177.95,22.88,22.10,99.90,1028109,28,20038,-74
2022-06-22 08:18:45,405.85,68.22,22.10,99.90,1028159,28,20355,-73
2022-06-22 08:19:15,89.85,25.08,22.10,99.90,1028100,28,20492,-73
2022-06-22 08:19:47,140.52,30.25,22.00,99.90,1031728,28,20441,-72
2022-06-22 08:20:22,90.05,22.88,22.10,99.90,1031934,28,20014,-73
2022-06-22 08:20:54,106.93,27.92,22.10,99.90,1031870,28,20097,-73
2022-06-22 08:21:25,109.68,22.45,22.10,99.90,1030928,28,20014,-72
2022-06-22 08:22:00,128.07,24.08,22.10,99.90,1028264,28,20090,-74
2022-06-22 08:22:31,182.65,43.95,22.00,99.90,1027826,28,20023,-73
2022-06-22 08:23:04,165.65,34.45,22.10,99.90,1027799,28,20011,-73
2022-06-22 08:23:36,123.70,36.17,22.00,99.90,1023812,29,20027,-73
2022-06-22 08:24:10,254.30,61.25,22.10,99.90,1024571,28,20095,-73
2022-06-22 08:24:47,168.85,46.83,22.10,99.90,1027819,28,20011,-73
2022-06-22 08:25:20,181.13,44.28,22.10,99.90,1027938,28,20478,-73
2022-06-22 08:25:52,217.50,46.63,22.10,99.90,1028169,28,20011,-73
2022-06-22 08:26:30,142.70,40.20,22.10,99.90,1028191,28,20026,-72
2022-06-22 08:27:01,176.07,50.03,22.20,99.90,1028189,28,20097,-73
2022-06-22 08:27:32,243.93,61.70,22.20,99.90,1028039,28,20351,-73
2022-06-22 08:28:03,316.40,65.32,22.20,99.90,1028010,28,20497,-72
2022-06-22 08:28:38,255.75,69.95,22.10,99.90,1028129,28,20546,-73
2022-06-22 08:29:09,365.60,132.70,22.10,99.90,1031783,28,20018,-73
2022-06-22 08:29:40,344.50,78.03,22.10,99.90,1031862,28,20408,-73
2022-06-22 08:30:13,520.05,159.45,22.10,99.90,1031805,28,20121,-73
2022-06-22 08:30:45,568.28,169.40,22.00,99.90,1023857,29,20062,-73
2022-06-22 08:31:15,1999.90,850.70,22.10,99.90,1019696,29,20016,-73
2022-06-22 08:32:23,1999.90,999.90,22.10,99.90,1019922,29,20016,-73
2022-06-22 08:33:06,1999.90,999.90,22.00,99.90,1025629,28,20031,-73
2022-06-22 08:33:40,1999.90,835.38,22.10,99.90,1028159,28,20014,-73
2022-06-22 08:34:15,1530.22,389.65,22.10,99.90,1028158,28,20058,-73
2022-06-22 08:34:54,826.28,216.63,22.10,99.90,1027761,28,20050,-73
2022-06-22 08:35:29,452.42,103.70,22.20,99.90,1027846,28,20025,-73
2022-06-22 08:36:10,970.90,292.25,22.20,99.90,1027857,28,20102,-73
2022-06-22 08:36:50,654.63,189.73,22.20,99.90,1027025,28,20513,-73
2022-06-22 08:37:31,434.02,79.95,22.20,99.90,1027855,28,20019,-73
2022-06-22 08:38:05,303.35,76.47,22.20,99.90,1027825,28,20023,-72
2022-06-22 08:39:11,391.60,70.57,22.20,99.90,1027907,28,20117,-73
2022-06-22 08:39:51,1479.20,243.02,22.20,99.90,1027697,28,20019,-73
2022-06-22 08:40:45,952.70,256.33,22.10,99.90,1027766,28,20102,-73
2022-06-22 08:41:32,1141.25,156.45,22.10,99.90,1027785,28,20490,-73
2022-06-22 08:42:11,462.80,86.55,22.00,99.90,1028015,28,20104,-73
2022-06-22 08:42:54,210.27,54.97,22.00,99.90,1028000,28,20078,-73
2022-06-22 08:43:50,266.00,81.88,22.00,99.90,1027606,28,20031,-73
2022-06-22 08:44:45,932.50,304.98,22.00,99.90,1027865,28,20019,-73
2022-06-22 08:45:24,1999.90,937.55,21.90,99.90,1028073,28,20025,-73
2022-06-22 08:46:31,1999.90,999.90,21.90,99.90,1028045,28,20105,-73
2022-06-22 08:47:09,1999.90,772.42,21.80,99.90,1027825,28,20027,-72
2022-06-22 08:48:07,1598.95,394.77,21.80,99.90,1027812,28,20015,-72
2022-06-22 08:49:05,1057.85,328.38,21.70,99.90,1027823,28,20442,-73
2022-06-22 08:49:44,1999.90,940.28,21.60,99.90,1028023,28,20113,-72
2022-06-22 08:50:56,1999.90,981.33,21.70,99.90,1031744,28,20074,-73
2022-06-22 08:51:50,1999.90,999.90,21.70,99.90,1031047,28,20270,-73
2022-06-22 08:52:48,1999.90,999.90,21.60,99.90,1028101,28,20058,-73
2022-06-22 08:53:51,1999.90,958.00,21.60,99.90,1027662,28,20037,-73
2022-06-22 08:54:55,1999.90,607.78,21.60,99.90,1027712,28,20087,-73
2022-06-22 08:55:38,1999.90,999.90,21.60,99.90,1028060,28,20090,-75
2022-06-22 08:56:20,1999.90,999.90,21.60,99.90,1028015,28,20081,-72
2022-06-22 08:57:28,1999.90,923.40,21.60,99.90,1028061,28,20015,-73
2022-06-22 08:58:25,1999.90,999.90,21.60,99.90,1027525,28,20102,-73
2022-06-22 08:59:20,1999.90,972.65,21.70,99.90,1023594,29,20023,-73
2022-06-22 09:00:08,1999.90,754.17,21.60,99.90,1026353,28,20022,-73
2022-06-22 09:00:56,1999.90,682.08,21.50,99.90,1025295,28,20122,-73
2022-06-22 09:01:52,1999.90,745.38,21.50,99.90,1027738,28,20095,-72
2022-06-22 09:02:56,1999.90,984.40,21.50,99.90,1027886,28,20426,-72
2022-06-22 09:03:56,1999.90,999.90,21.40,99.90,1023606,28,20042,-73
2022-06-22 09:05:04,1999.90,951.75,21.40,99.90,1019842,29,20147,-73
2022-06-22 09:05:59,1999.90,999.90,21.30,99.90,1027783,28,20050,-73
2022-06-22 09:06:41,1999.90,933.63,21.30,99.90,1027992,28,20021,-73
2022-06-22 09:07:12,1999.90,823.72,21.30,99.90,1027945,28,20031,-73
2022-06-22 09:08:16,1999.90,877.97,21.20,99.90,1028098,28,20093,-73
2022-06-22 09:09:06,1999.90,934.03,21.20,99.90,1027973,28,20019,-73
2022-06-22 09:09:46,1999.90,948.70,21.20,99.90,1027604,28,20027,-73
2022-06-22 09:10:58,1999.90,999.90,21.20,99.90,1023646,29,20074,-73
2022-06-22 09:11:31,1999.90,999.90,21.20,99.90,1022402,29,20019,-72
2022-06-22 09:12:22,1999.90,681.55,21.20,99.90,1025558,28,20027,-73
2022-06-22 09:13:17,1999.90,796.03,21.20,99.90,1027721,28,20023,-74
2022-06-22 09:14:00,1999.90,437.92,21.20,99.90,1028070,28,20027,-73
2022-06-22 09:14:53,1999.90,797.42,21.30,99.90,1027974,28,20030,-73
2022-06-22 09:16:08,1999.90,999.90,21.30,99.90,1028096,28,20027,-73
2022-06-22 09:16:42,1999.90,999.90,21.30,99.90,1028040,28,20107,-73
2022-06-22 09:17:24,1999.90,999.90,21.30,99.90,1027951,28,20078,-73
2022-06-22 09:18:21,1999.90,376.80,21.30,99.90,1028073,28,20019,-73
2022-06-22 09:19:06,1999.90,999.90,21.40,99.90,1028006,28,20027,-73
2022-06-22 09:19:55,1642.35,778.08,21.40,99.90,1027595,28,20034,-73
2022-06-22 09:21:08,1999.90,999.90,21.50,99.90,1023667,29,20023,-73
2022-06-22 09:21:50,1999.90,999.90,21.50,99.90,1027678,28,20118,-73
2022-06-22 09:22:44,1999.90,999.90,21.50,99.90,1031003,28,20022,-73
2022-06-22 09:23:28,1999.90,999.90,21.50,99.90,1031156,28,20031,-73
2022-06-22 09:24:57,1999.90,414.48,21.50,99.90,1027924,28,20444,-73
2022-06-22 09:25:47,1375.10,560.85,21.60,99.90,1024164,29,20023,-73
2022-06-22 09:26:34,1999.90,999.90,21.50,99.90,1020399,29,20396,-72
2022-06-22 09:27:16,1999.90,999.90,21.50,99.90,1020404,29,20028,-73
2022-06-22 09:27:50,1999.90,999.90,21.50,99.90,1020296,29,20023,-73
2022-06-22 09:28:27,1999.90,999.90,21.50,99.90,1027765,28,20390,-73
2022-06-22 09:29:01,1999.90,999.90,21.50,99.90,1028377,28,20121,-73
2022-06-22 09:29:55,1804.57,609.60,21.50,99.90,1024260,28,20362,-72
2022-06-22 09:31:03,1999.90,999.90,21.50,99.90,1024097,29,20091,-72
2022-06-22 09:32:04,1999.90,999.90,21.40,99.90,1024416,29,20520,-73
2022-06-22 09:33:11,1999.90,999.90,21.50,99.90,1032426,28,20105,-72
2022-06-22 09:34:03,1999.90,999.90,21.50,99.90,1036434,28,20026,-73
2022-06-22 09:34:46,1999.90,999.90,21.50,99.90,1032958,28,20014,-73
2022-06-22 09:35:35,1999.90,999.90,21.50,99.90,1032815,28,20441,-73
2022-06-22 09:36:22,24.40,11.45,21.50,99.90,1032411,28,20019,-73
2022-06-22 09:37:13,538.85,275.08,21.60,99.90,1032406,28,20022,-73
2022-06-22 09:37:50,1999.90,999.90,21.60,99.90,1033410,28,20025,-73
2022-06-22 09:39:01,1999.90,999.90,21.60,99.90,1036441,28,20022,-73
2022-06-22 09:40:32,1999.90,999.90,21.70,99.90,1020085,29,20043,-73
2022-06-22 09:41:23,1999.90,999.90,21.80,99.90,1024132,28,20031,-73
2022-06-22 09:42:12,1999.90,999.90,21.90,99.90,1024244,29,20018,-73
2022-06-22 09:42:45,1999.90,999.90,21.90,99.90,1021295,29,20416,-73
2022-06-22 09:43:46,1999.90,999.90,21.80,99.90,1024169,29,20028,-73
2022-06-22 09:44:41,1999.90,999.90,21.90,99.90,1024539,28,20106,-73
2022-06-22 09:45:31,1999.90,999.90,21.90,99.90,1028254,28,20577,-73
2022-06-22 09:46:07,22.00,22.00,22.00,99.90,1028791,28,20027,-73
2022-06-22 09:46:53,1999.90,999.90,22.00,99.90,1028144,28,19906,-73
2022-06-22 09:47:51,1999.90,727.03,22.00,99.90,1032466,28,20025,-73
2022-06-22 09:48:24,1999.90,999.90,22.00,99.90,1030395,28,20022,-73
2022-06-22 09:48:57,1999.90,875.70,22.00,99.90,1028360,28,20015,-73
2022-06-22 09:49:53,1999.90,951.33,22.00,99.90,1032262,28,20041,-73
2022-06-22 09:50:48,1999.90,999.90,21.90,99.90,1036301,28,20025,-72
2022-06-22 09:51:27,1999.90,984.90,21.90,99.90,1033774,28,20113,-73
2022-06-22 09:52:26,1999.90,999.90,21.90,99.90,1032371,28,20019,-74
2022-06-22 09:53:24,1999.90,999.90,21.80,99.90,1032493,28,20796,-73
2022-06-22 09:54:08,1999.90,999.90,21.80,99.90,1035713,28,20049,-73
2022-06-22 09:55:21,1999.90,999.90,21.80,99.90,1036427,28,20467,-73
2022-06-22 09:56:24,1999.90,999.90,21.70,99.90,1033316,28,20441,-73
2022-06-22 09:57:13,1999.90,999.90,21.80,99.90,1032735,28,20014,-73
2022-06-22 09:58:03,1999.90,999.90,21.80,99.90,1032728,28,20010,-72
2022-06-22 09:58:36,1999.90,999.90,21.80,99.90,1032315,28,20059,-72
2022-06-22 09:59:25,1999.90,999.90,21.80,99.90,1032454,28,20105,-73
2022-06-22 10:00:01,1999.90,999.90,21.80,99.90,1028241,28,20019,-73
2022-06-22 10:00:46,1999.90,999.90,21.80,99.90,1028397,28,20023,-73
2022-06-22 10:01:30,1999.90,999.90,21.80,99.90,1028155,28,20517,-73
2022-06-22 10:02:31,1999.90,999.90,21.80,99.90,1036555,28,20417,-73
2022-06-22 10:03:38,1999.90,999.90,21.80,99.90,1032268,28,20014,-73
2022-06-22 10:04:33,1999.90,999.90,21.70,99.90,1032208,28,20169,-74
2022-06-22 10:05:34,1999.90,999.90,21.70,99.90,1032535,28,20482,-73
2022-06-22 10:06:25,1999.90,999.90,21.70,99.90,1032661,28,20509,-73
2022-06-22 10:07:15,1999.90,999.90,21.60,99.90,1032372,28,20018,-73
2022-06-22 10:07:57,1999.90,999.90,21.60,99.90,1028322,28,20030,-73
2022-06-22 10:08:37,1999.90,999.90,21.60,99.90,1028483,28,20386,-73
2022-06-22 10:09:22,1999.90,999.90,21.60,99.90,1032322,28,20490,-73
2022-06-22 10:10:13,1999.90,999.90,21.60,99.90,1031978,28,20405,-71
2022-06-22 10:11:07,1999.90,999.90,21.60,99.90,1028033,28,20019,-73
2022-06-22 10:11:48,1999.90,999.90,21.70,99.90,1026013,28,20421,-73
2022-06-22 10:12:40,1999.90,999.90,21.70,99.90,1028833,28,20019,-74
2022-06-22 10:13:45,1999.90,999.90,21.70,99.90,1032355,28,20029,-73
2022-06-22 10:14:41,1999.90,999.90,21.60,99.90,1032374,28,20026,-73
2022-06-22 10:15:18,1999.90,999.90,21.60,99.90,1032285,28,20030,-73
2022-06-22 10:16:03,1999.90,999.90,21.60,99.90,1032335,28,20026,-73
2022-06-22 10:16:45,1999.90,999.90,21.60,99.90,1032756,28,20038,-73
2022-06-22 10:17:35,1999.90,999.90,21.60,99.90,1032524,28,20048,-73
2022-06-22 10:18:29,1999.90,999.90,21.60,99.90,1032670,28,20022,-73
2022-06-22 10:19:22,1999.90,999.90,21.60,99.90,1032327,28,20056,-73
2022-06-22 10:20:26,1999.90,999.90,21.70,99.90,1032289,28,20023,-73
2022-06-22 10:21:17,1999.90,999.90,21.70,99.90,1032653,28,20053,-73
2022-06-22 10:22:07,1999.90,999.90,21.70,99.90,1032655,28,20385,-73
2022-06-22 10:23:05,1999.90,999.90,21.80,99.90,1032698,28,20157,-73
2022-06-22 10:24:08,1999.90,999.90,21.80,99.90,1032646,28,20478,-73
2022-06-22 10:25:14,1999.90,999.90,21.80,99.90,1032234,28,20491,-73
2022-06-22 10:26:01,1999.90,999.90,22.00,99.90,1028185,28,20015,-73
2022-06-22 10:26:40,1742.63,418.40,22.00,99.90,1031352,28,20042,-73
2022-06-22 10:27:21,1999.90,813.75,22.10,99.90,1032264,28,20022,-73
2022-06-22 10:28:03,1999.90,999.90,22.10,99.90,1036396,28,20018,-73
2022-06-22 10:28:54,1999.90,588.42,22.10,99.90,1036403,28,20068,-73
2022-06-22 10:29:51,1999.90,536.22,22.10,99.90,1036261,28,20026,-73
2022-06-22 10:30:48,1797.88,633.03,22.10,99.90,1032265,28,20034,-73
2022-06-22 10:32:03,1999.90,999.90,22.20,99.90,1028192,28,20033,-73
2022-06-22 10:32:44,1999.90,999.90,22.20,99.90,1032353,28,20046,-73
2022-06-22 10:33:27,1999.90,538.95,22.20,99.90,1032556,28,20069,-73
2022-06-22 10:34:22,1999.90,623.95,22.20,99.90,1032123,28,20117,-73
2022-06-22 10:35:15,1999.90,541.70,22.20,99.90,1032339,28,20371,-73
2022-06-22 10:36:11,1999.90,718.67,22.20,99.90,1032448,28,20030,-73
2022-06-22 10:37:06,1999.90,828.67,22.20,99.90,1032512,28,20394,-73
2022-06-22 10:37:48,1999.90,820.90,22.20,99.90,1032655,28,20022,-73
2022-06-22 10:38:52,1999.90,946.15,22.10,99.90,1036156,28,20040,-73
2022-06-22 10:39:30,1999.90,999.90,22.10,99.90,1032266,28,20026,-74
2022-06-22 10:40:37,1999.90,637.70,22.10,99.90,1028182,28,20418,-73
2022-06-22 10:41:48,1999.90,734.20,22.10,99.90,1029877,28,20094,-72
2022-06-22 10:43:06,1999.90,999.90,22.10,99.90,1032549,28,20015,-73
2022-06-22 10:44:23,1999.90,999.90,22.10,99.90,1032513,28,20478,-72
2022-06-22 10:45:11,1999.90,856.55,22.10,99.90,1032528,28,20014,-73
2022-06-22 10:45:51,1999.90,999.90,22.10,99.90,1032206,28,20019,-73
2022-06-22 10:46:40,1999.90,999.90,22.10,99.90,1032244,28,20049,-73
2022-06-22 10:47:35,1999.90,757.13,22.10,99.90,1028167,28,20451,-72
2022-06-22 10:48:20,1999.90,947.38,22.10,99.90,1029863,28,20601,-73
2022-06-22 10:49:10,1999.90,999.90,22.10,99.90,1033425,28,20027,-73
2022-06-22 10:49:59,1999.90,999.90,22.10,99.90,1035858,28,20460,-73
2022-06-22 10:50:54,1999.90,999.90,22.20,99.90,1032450,28,20113,-73
2022-06-22 10:51:48,1999.90,999.90,22.20,99.90,1032293,28,20030,-73
2022-06-22 10:52:36,1999.90,999.90,22.30,99.90,1032606,28,20053,-73
2022-06-22 10:53:45,1999.90,999.90,22.30,99.90,1032565,28,20478,-73
2022-06-22 10:54:28,1999.90,997.42,22.40,99.90,1032537,28,20433,-73
2022-06-22 10:55:20,1999.90,999.90,22.40,99.90,1032504,28,20010,-73
2022-06-22 10:56:12,1999.90,999.90,22.40,99.90,1032413,28,20023,-73
2022-06-22 10:57:12,1999.90,997.95,22.30,99.90,1032552,28,20381,-73
2022-06-22 10:58:11,1999.90,999.90,22.30,99.90,1032550,28,20049,-73
2022-06-22 10:58:58,1999.90,999.90,22.30,99.90,1032463,28,20050,-73
2022-06-22 11:00:10,1999.90,999.90,22.30,99.90,1032495,28,20093,-73
2022-06-22 11:00:59,1999.90,999.90,22.30,99.90,1032281,28,20080,-73
2022-06-22 11:01:53,1999.90,999.90,22.30,99.90,1032415,28,20015,-73
2022-06-22 11:03:00,1999.90,999.90,22.30,99.90,1032261,28,20022,-73
2022-06-22 11:03:57,1999.90,999.90,22.30,99.90,1032204,28,20398,-73
2022-06-22 11:04:56,1999.90,999.90,22.40,99.90,1032458,28,20069,-73
2022-06-22 11:05:48,1999.90,995.83,22.40,99.90,1032588,28,20374,-73
2022-06-22 11:06:37,1999.90,999.90,22.50,99.90,1032455,28,20021,-73
2022-06-22 11:07:44,1999.90,999.90,22.50,99.90,1032401,28,20019,-73
2022-06-22 11:08:24,1999.90,999.90,22.50,99.90,1032469,28,20110,-73
2022-06-22 11:09:33,1999.90,999.90,22.60,99.90,1036238,28,20026,-73
2022-06-22 11:10:39,1999.90,999.90,22.50,99.90,1036203,28,20536,-73
2022-06-22 11:11:47,1999.90,999.90,22.40,99.90,1032287,28,20088,-73
2022-06-22 11:12:34,1999.90,999.90,22.30,99.90,1032053,28,20026,-73
2022-06-22 11:13:32,1999.90,999.90,22.30,99.90,1032178,28,20029,-73
2022-06-22 11:14:21,1999.90,999.90,22.20,99.90,1032272,28,20581,-72
2022-06-22 11:15:26,1999.90,900.35,22.20,99.90,1032417,28,20011,-73
2022-06-22 11:16:14,1999.90,633.65,22.20,99.90,1032480,28,20491,-73
2022-06-22 11:17:16,1999.90,498.90,22.10,99.90,1032253,28,20409,-72
2022-06-22 11:17:52,1999.90,564.50,22.10,99.90,1032282,28,20014,-73
2022-06-22 11:18:53,1999.90,850.33,22.10,99.90,1031813,28,20117,-72
2022-06-22 11:19:24,1999.90,818.15,22.20,99.90,1027981,28,20102,-73
2022-06-22 11:20:22,1999.90,662.67,22.20,99.90,1028084,28,20027,-73
2022-06-22 11:21:15,1999.90,859.55,22.30,99.90,1032057,28,20398,-72
2022-06-22 11:22:27,1999.90,670.33,22.40,99.90,1032296,28,20490,-73
2022-06-22 11:23:03,1999.90,750.15,22.50,99.90,1032454,28,20080,-73
2022-06-22 11:23:45,760.60,207.75,22.60,99.90,1032458,28,20026,-72
2022-06-22 11:24:33,582.58,156.43,22.70,99.90,1032320,28,20033,-73
2022-06-22 11:25:16,630.53,144.55,22.70,99.90,1032332,28,20122,-73
2022-06-22 11:26:26,363.25,95.68,22.90,99.90,1028007,28,20110,-73
2022-06-22 11:27:36,375.23,97.40,22.90,99.90,1023863,29,20023,-73
2022-06-22 11:28:44,541.90,124.55,22.80,99.90,1028296,28,20015,-73
2022-06-22 11:30:01,366.55,75.78,22.90,99.90,1028359,28,20542,-73
2022-06-22 11:30:56,297.92,71.68,23.00,99.90,1027911,28,20117,-73
2022-06-22 11:31:42,277.00,81.68,22.90,99.90,1027897,28,20090,-73
2022-06-22 11:32:30,142.32,37.35,23.00,99.90,1028046,28,20486,-73
2022-06-22 11:33:21,239.43,53.75,23.00,99.90,1027920,28,20477,-74
2022-06-22 11:34:13,301.52,56.80,23.00,99.90,1027919,28,20101,-75
2022-06-22 11:35:02,245.60,64.13,22.90,99.90,1029687,28,20020,-74
2022-06-22 11:35:48,139.40,33.42,22.80,99.90,1030825,28,20397,-75
2022-06-22 11:36:43,142.00,38.90,22.80,99.90,1027957,28,20022,-75
2022-06-22 11:37:35,190.30,39.47,22.80,99.90,1027968,28,20130,-74
2022-06-22 11:38:23,177.20,48.75,22.70,99.90,1027809,28,20027,-74
2022-06-22 11:39:12,181.95,40.13,22.70,99.90,1028011,28,20458,-74
2022-06-22 11:39:54,230.77,50.17,22.70,99.90,1028322,28,20022,-74
2022-06-22 11:40:49,280.55,50.97,22.70,99.90,1031999,28,20073,-75
2022-06-22 11:42:01,141.43,34.63,22.70,99.90,1031184,28,20544,-74
2022-06-22 11:42:45,514.30,73.53,22.70,99.90,1012663,29,20020,-74
2022-06-22 11:43:30,433.20,57.55,22.60,99.90,1015861,29,20039,-73
2022-06-22 11:44:32,278.92,44.72,22.50,99.90,1015896,29,20163,-73
2022-06-22 11:45:39,183.82,39.85,22.50,99.90,1005983,29,20162,-75
2022-06-22 11:46:35,333.52,54.17,22.40,99.90,1024881,28,20031,-74
2022-06-22 11:47:24,409.02,72.32,22.40,99.90,1032289,28,20038,-74
2022-06-22 11:48:20,228.25,56.70,22.40,99.90,1031888,28,20061,-74
2022-06-22 11:49:15,362.73,73.88,22.40,99.90,1032303,28,20228,-74
2022-06-22 11:50:16,322.58,76.07,22.40,99.90,1032320,28,20029,-74
2022-06-22 11:51:18,631.85,173.25,22.40,99.90,1027624,28,20027,-74
2022-06-22 11:52:16,1999.90,534.63,22.30,99.90,1031176,28,20038,-74
2022-06-22 11:52:55,1646.65,323.88,22.30,99.90,1027558,28,20043,-74
2022-06-22 11:53:52,1999.90,427.97,22.30,99.90,1030056,28,20068,-74
2022-06-22 11:54:41,1999.90,661.42,22.20,99.90,1032152,28,20260,-74
2022-06-22 11:55:22,1999.90,951.03,22.20,99.90,1031970,28,20027,-74
2022-06-22 11:56:01,1999.90,999.90,22.20,99.90,1032056,28,20616,-73
2022-06-22 11:56:56,1999.90,912.97,22.10,99.90,1032040,28,20513,-74
2022-06-22 11:57:30,1999.90,664.97,22.10,99.90,1032243,28,20121,-73
2022-06-22 11:58:08,1999.90,683.38,22.10,99.90,1032153,28,20498,-74
2022-06-22 11:58:59,1999.90,669.55,22.10,99.90,1032222,28,20088,-75
2022-06-22 11:59:42,1999.90,280.52,22.10,99.90,1032295,28,20030,-74
2022-06-22 12:00:41,1999.90,999.90,22.10,99.90,1032252,28,20022,-74
2022-06-22 12:01:23,1999.90,999.90,22.10,99.90,1031620,28,20518,-74
2022-06-22 12:02:13,1999.90,999.90,22.00,99.90,1031971,28,20023,-75
2022-06-22 12:03:13,1999.90,999.90,22.00,99.90,1031930,28,20097,-74
2022-06-22 12:04:02,22.00,22.00,22.00,99.90,1032440,28,20069,-74
2022-06-22 12:04:51,1999.90,999.90,22.00,99.90,1032048,28,19906,-74
2022-06-22 12:05:52,1999.90,999.90,21.90,99.90,1032277,28,20025,-74
2022-06-22 12:06:40,1999.90,999.90,21.90,99.90,1035938,28,20097,-75
2022-06-22 12:07:29,1999.90,999.90,21.90,99.90,1035979,28,20034,-74
2022-06-22 12:08:07,1999.90,999.90,21.90,99.90,1035219,28,20018,-75
2022-06-22 12:09:18,1999.90,999.90,21.90,99.90,1031880,28,20026,-75
2022-06-22 12:09:48,21.80,21.80,21.80,99.90,1032317,28,20109,-74
2022-06-22 12:10:31,1999.90,596.85,21.80,99.90,1032075,28,19953,-74
2022-06-22 12:11:39,1999.90,999.90,21.80,99.90,1032214,28,20026,-74
2022-06-22 12:12:31,1999.90,999.90,21.80,99.90,1032185,28,20027,-73
2022-06-22 12:13:17,1999.90,999.90,21.90,99.90,1032287,28,20049,-74
2022-06-22 12:14:44,1999.90,851.63,21.90,99.90,1031950,28,20062,-74
2022-06-22 12:15:30,1999.90,975.72,21.90,99.90,1032434,28,20023,-74
2022-06-22 12:16:30,1999.90,999.90,21.80,99.90,1032213,28,20018,-74
2022-06-22 12:17:20,1999.90,999.90,21.80,99.90,1032202,28,20065,-74
2022-06-22 12:18:02,1999.90,999.90,21.80,99.90,1032436,28,20027,-75
2022-06-22 12:18:53,1999.90,951.80,21.80,99.90,1032016,28,20030,-74
2022-06-22 12:19:44,1999.90,999.90,21.80,99.90,1032111,28,20399,-75
2022-06-22 12:20:26,1999.90,999.83,21.80,99.90,1031836,28,20414,-75
2022-06-22 12:21:20,1999.90,812.15,21.90,99.90,1031932,28,20045,-74
2022-06-22 12:22:08,1999.90,837.08,21.90,99.90,1031947,28,20416,-74
2022-06-22 12:22:44,1999.90,775.38,21.90,99.90,1032114,28,20058,-73
2022-06-22 12:23:44,1483.00,595.47,22.00,99.90,1032587,28,20018,-75
2022-06-22 12:24:48,135.88,86.95,21.90,99.90,1032248,28,20538,-74
2022-06-22 12:25:57,797.08,269.50,21.90,99.90,1032139,28,20442,-74
2022-06-22 12:26:37,1667.20,603.17,21.90,99.90,1030806,28,20023,-74
2022-06-22 12:27:23,1374.93,538.67,21.90,99.90,1032109,28,20069,-75
2022-06-22 12:28:14,1594.35,572.35,21.90,99.90,1032049,28,20029,-74
2022-06-22 12:29:16,1188.30,502.13,21.90,99.90,1032029,28,20504,-75
2022-06-22 12:30:23,1465.00,366.65,21.90,99.90,1031705,28,20065,-74
2022-06-22 12:31:07,1214.20,241.85,21.90,99.90,1032276,28,20156,-75
2022-06-22 12:31:47,1774.90,653.30,21.90,99.90,1032002,28,20046,-74
2022-06-22 12:32:29,539.78,225.52,21.80,99.90,1032193,28,20029,-74
2022-06-22 12:33:18,101.68,56.88,21.80,99.90,1032006,28,20030,-74
2022-06-22 12:34:02,52.80,29.55,21.80,99.90,1032440,28,20026,-74
2022-06-22 12:34:40,118.57,32.17,21.90,99.90,1032100,28,20010,-75
2022-06-22 12:35:44,67.68,37.65,21.90,99.90,1032123,28,20022,-74
2022-06-22 12:36:35,34.95,17.85,21.90,99.90,1032256,28,20042,-75
2022-06-22 12:37:13,81.18,36.33,22.00,99.90,1031801,28,20022,-74
2022-06-22 12:37:49,160.75,50.47,22.00,99.90,1031862,28,20100,-75
2022-06-22 12:38:26,28.80,18.40,22.00,99.90,1031536,28,20112,-75
2022-06-22 12:39:12,26.52,16.52,22.00,99.90,1028056,28,20070,-75
2022-06-22 12:39:49,29.05,17.58,22.00,99.90,1023730,29,20514,-75
2022-06-22 12:40:28,32.20,17.73,22.00,99.90,1027619,28,20501,-75
2022-06-22 12:41:39,70.57,37.28,22.00,99.90,1027746,28,20015,-75
2022-06-22 12:42:20,22.10,22.10,22.10,99.90,1032573,28,20018,-75
2022-06-22 12:43:03,33.83,21.23,21.90,99.90,1032114,28,19929,-75
2022-06-22 12:44:23,50.67,25.58,22.00,99.90,1031954,28,20415,-75
2022-06-22 12:45:20,58.63,26.00,22.00,99.90,1027611,28,20463,-75
2022-06-22 12:45:54,85.28,26.85,22.00,99.90,1032213,28,20023,-75
2022-06-22 12:46:47,31.02,18.40,22.00,99.90,1032590,28,20084,-75
2022-06-22 12:47:54,27.15,17.30,22.00,99.90,1027926,28,20027,-75
2022-06-22 12:49:04,29.48,17.73,22.00,99.90,1027954,28,20022,-75
2022-06-22 12:49:34,29.27,19.33,22.00,99.90,1027931,28,20054,-74
2022-06-22 12:50:05,27.20,17.70,22.00,99.90,1028021,28,20011,-75
2022-06-22 12:50:56,36.67,19.73,22.00,99.90,1027552,28,20023,-75
2022-06-22 12:51:43,33.35,18.67,22.10,99.90,1027802,28,20415,-74
2022-06-22 12:52:18,31.90,18.08,22.10,99.90,1028059,28,20050,-75
2022-06-22 12:52:56,31.40,17.52,22.20,99.90,1031288,28,20053,-75
2022-06-22 12:53:32,29.02,17.80,22.20,99.90,1031759,28,20549,-76
2022-06-22 12:54:02,24.67,17.65,22.20,99.90,1032006,28,20057,-75
2022-06-22 12:54:43,29.17,18.65,22.20,99.90,1027809,28,20050,-76
2022-06-22 12:55:25,460.80,86.10,22.30,99.90,1027738,28,20447,-76
2022-06-22 12:56:09,143.05,45.35,22.30,99.90,1031709,28,20010,-75
2022-06-22 12:56:50,86.65,27.67,22.30,99.90,1028629,28,20026,-75
2022-06-22 12:57:23,22.30,22.30,22.30,99.90,1028508,28,20022,-75
2022-06-22 12:58:06,102.38,23.90,22.30,99.90,1029058,28,19910,-76
2022-06-22 12:58:48,222.32,55.70,22.30,99.90,1027485,28,20078,-75
2022-06-22 12:59:23,244.90,66.82,22.40,99.90,1027269,28,20451,-75
2022-06-22 13:00:01,1539.80,367.08,22.40,99.90,1031028,28,20569,-74
2022-06-22 13:00:34,1999.90,454.58,22.40,99.90,1031932,28,20010,-76
2022-06-22 13:01:05,1999.90,897.83,22.40,99.90,1031915,28,20076,-76
2022-06-22 13:01:37,1999.90,600.60,22.30,99.90,1035733,28,20014,-75
2022-06-22 13:02:15,1999.90,877.40,22.30,99.90,1035715,28,20014,-75
2022-06-22 13:02:48,1999.90,834.38,22.30,99.90,1035706,28,20018,-75
2022-06-22 13:03:23,1999.90,936.28,22.30,99.90,1034238,28,20076,-75
2022-06-22 13:03:58,1999.90,695.63,22.30,99.90,1031923,28,20053,-76
2022-06-22 13:04:34,1999.90,721.33,22.30,99.90,1031866,28,20113,-76
2022-06-22 13:05:19,1999.90,932.92,22.30,99.90,1032052,28,20033,-75
2022-06-22 13:05:51,1999.90,999.90,22.20,99.90,1027593,28,20050,-75
2022-06-22 13:06:24,1999.90,999.90,22.10,99.90,1027660,28,20090,-75
2022-06-22 13:06:58,1999.90,890.35,22.10,99.90,1027594,28,20010,-75
2022-06-22 13:07:31,1999.90,902.83,22.10,99.90,1028745,28,20022,-75
2022-06-22 13:08:10,1999.90,793.75,22.10,99.90,1031599,28,20385,-76
2022-06-22 13:08:41,1999.90,764.88,22.00,99.90,1031667,28,20097,-75
2022-06-22 13:09:12,1999.90,876.95,22.00,99.90,1031528,28,20015,-75
2022-06-22 13:09:45,1959.03,476.55,22.00,99.90,1031356,28,20076,-75
2022-06-22 13:10:25,1999.90,697.13,22.00,99.90,1031661,28,20076,-75
2022-06-22 13:11:00,1999.90,932.10,21.90,99.90,1031466,28,20084,-75
2022-06-22 13:11:32,1999.90,765.80,21.90,99.90,1035669,28,20116,-75
2022-06-22 13:12:13,1999.90,860.35,21.90,99.90,1035701,28,20022,-75
2022-06-22 13:12:53,1999.90,805.75,21.90,99.90,1035749,28,20084,-75
2022-06-22 13:13:41,1999.90,852.28,21.90,99.90,1032608,28,20041,-75
2022-06-22 13:14:21,1028.25,358.42,21.90,99.90,1031865,28,20062,-75
2022-06-22 13:15:16,1999.90,926.85,21.90,99.90,1031538,28,20573,-75
2022-06-22 13:16:05,1999.90,860.65,21.90,99.90,1027546,28,20441,-76
2022-06-22 13:16:44,1999.90,886.83,21.80,99.90,1029436,28,20015,-75
2022-06-22 13:17:27,1999.90,841.80,21.90,99.90,1031651,28,20027,-74
2022-06-22 13:18:30,1999.90,999.90,21.80,99.90,1032022,28,20029,-75
2022-06-22 13:19:17,1999.90,657.47,21.80,99.90,1027593,28,20490,-75
2022-06-22 13:20:07,1919.13,530.97,21.80,99.90,1027349,28,20037,-75
2022-06-22 13:20:50,1999.90,607.78,21.80,99.90,1024934,28,20360,-75
2022-06-22 13:21:55,1999.90,943.30,21.80,99.90,1031657,28,20464,-75
2022-06-22 13:22:52,1999.90,921.47,21.80,99.90,1031847,28,20041,-74
2022-06-22 13:23:43,1999.90,942.63,21.70,99.90,1031957,28,20026,-75
2022-06-22 13:24:34,27.58,12.15,21.70,99.90,1031527,28,20031,-75
2022-06-22 13:25:20,1999.90,897.67,21.70,99.90,1031419,28,20029,-74
2022-06-22 13:26:12,1999.90,894.65,21.70,99.90,1031720,28,20034,-75
2022-06-22 13:26:54,1999.90,887.30,21.70,99.90,1031923,28,20089,-75
2022-06-22 13:27:51,1999.90,893.45,21.70,99.90,1031573,28,20424,-75
2022-06-22 13:28:33,1999.90,923.92,21.60,99.90,1031689,28,20385,-75
2022-06-22 13:29:29,1999.90,589.10,21.70,99.90,1031746,28,20018,-75
2022-06-22 13:30:33,1999.90,657.72,21.70,99.90,1031177,28,20369,-75
2022-06-22 13:31:14,1999.90,767.75,21.60,99.90,1031608,28,20097,-75
2022-06-22 13:31:48,1999.90,737.42,21.60,99.90,1031667,28,20018,-75
2022-06-22 13:32:22,1999.90,623.15,21.50,99.90,1031964,28,20026,-75
2022-06-22 13:33:13,1952.85,488.90,21.50,99.90,1031911,28,20015,-75
2022-06-22 13:33:46,1999.90,704.85,21.50,99.90,1031839,28,20109,-75
2022-06-22 13:34:26,235.07,110.82,21.50,99.90,1031539,28,20043,-75
2022-06-22 13:35:03,289.92,94.47,21.50,99.90,1031724,28,20034,-75
2022-06-22 13:35:41,1677.05,443.98,21.50,99.90,1031720,28,20030,-75
2022-06-22 13:36:25,883.92,256.42,21.50,99.90,1031692,28,20033,-75
2022-06-22 13:37:09,967.35,279.35,21.50,99.90,1027599,28,20438,-75
2022-06-22 13:37:56,506.20,173.30,21.50,99.90,1031666,28,20030,-75
2022-06-22 13:38:43,713.40,215.00,21.60,99.90,1031595,28,20109,-75
2022-06-22 13:39:40,780.88,255.73,21.50,99.90,1031498,28,20101,-75
2022-06-22 13:40:27,1559.30,328.33,21.60,99.90,1031899,28,20053,-75
2022-06-22 13:41:24,233.23,59.67,21.60,99.90,1031710,28,20598,-75
2022-06-22 13:42:23,501.85,136.43,21.60,99.90,1031670,28,20011,-76
2022-06-22 13:43:11,349.88,102.28,21.50,99.90,1031876,28,20021,-75
2022-06-22 13:44:22,105.75,43.78,21.50,99.90,1031982,28,20512,-75
2022-06-22 13:45:14,28.65,20.45,21.50,99.90,1030603,28,20034,-75
2022-06-22 13:46:24,29.25,17.27,21.50,99.90,1032001,28,20041,-75
2022-06-22 13:47:00,32.90,19.00,21.50,99.90,1032019,28,20020,-76
2022-06-22 13:48:03,32.70,19.17,21.50,99.90,1031923,28,20034,-76
2022-06-22 13:48:57,29.70,20.17,21.50,99.90,1035456,28,20508,-76
2022-06-22 13:49:40,30.10,18.85,21.50,99.90,1031454,28,20015,-76
2022-06-22 13:50:32,28.70,19.58,21.40,99.90,1031714,28,20105,-76
2022-06-22 13:51:44,26.80,20.52,21.50,99.90,1031657,28,20010,-76
2022-06-22 13:52:15,31.83,21.38,21.50,99.90,1027421,28,20034,-76
2022-06-22 13:52:50,31.15,20.42,21.40,99.90,1023475,28,20030,-75
2022-06-22 13:53:23,31.42,20.38,21.40,99.90,1019574,29,20051,-76
2022-06-22 13:54:26,25.42,18.95,21.40,99.90,1020795,29,20055,-76
2022-06-22 13:55:25,30.17,21.38,21.40,99.90,1027624,28,20391,-76
2022-06-22 13:56:15,31.50,20.48,21.40,99.90,1027935,28,20478,-75
2022-06-22 13:56:51,30.75,21.48,21.30,99.90,1027589,28,20378,-76
2022-06-22 13:57:41,34.65,21.48,21.30,99.90,1027552,28,20069,-76
2022-06-22 13:58:46,31.92,20.95,21.30,99.90,1027700,28,20694,-76
2022-06-22 13:59:55,33.22,20.77,21.30,99.90,1015471,29,20119,-76
2022-06-22 14:00:32,31.23,22.48,21.20,99.90,1024409,28,20035,-76
2022-06-22 14:01:21,28.38,22.42,21.20,99.90,1027502,28,20023,-76
2022-06-22 14:02:01,34.45,23.02,21.20,99.90,1027560,28,20592,-75
2022-06-22 14:02:34,32.65,23.60,21.20,99.90,1027651,28,20513,-76
2022-06-22 14:03:27,35.00,23.05,21.20,99.90,1027490,28,20501,-76
2022-06-22 14:04:16,34.53,23.15,21.20,99.90,1024739,28,20474,-75
2022-06-22 14:05:21,31.73,22.65,21.20,99.90,1027685,28,20046,-76
2022-06-22 14:06:00,32.35,23.20,21.20,99.90,1027489,28,20450,-76
2022-06-22 14:06:49,25.55,20.88,21.20,99.90,1028008,28,20023,-76
2022-06-22 14:07:45,38.70,24.08,21.20,99.90,1023660,28,20443,-75
2022-06-22 14:08:34,33.85,22.95,21.30,99.90,1023145,29,20035,-76
2022-06-22 14:09:33,30.40,21.25,21.30,99.90,1023874,28,20015,-76
2022-06-22 14:10:18,19.95,15.43,21.30,99.90,1011250,29,20480,-76
2022-06-22 14:10:58,22.17,16.15,21.30,99.90,1028975,28,20030,-75
2022-06-22 14:11:42,24.08,15.38,21.30,99.90,1032255,28,20019,-76
2022-06-22 14:12:19,27.00,16.33,21.30,99.90,1032364,28,20450,-75
2022-06-22 14:13:07,28.30,17.40,21.20,99.90,1028306,28,20118,-76
2022-06-22 14:13:47,24.77,14.90,21.30,99.90,1028068,28,20298,-76
2022-06-22 14:14:32,21.02,14.45,21.30,99.90,1028459,28,20023,-76
2022-06-22 14:15:28,24.02,15.13,21.20,99.90,1032284,28,20034,-76
2022-06-22 14:16:15,21.17,14.57,21.20,99.90,1032222,28,20018,-75
2022-06-22 14:16:57,33.22,15.82,21.10,99.90,1032332,28,20617,-76
2022-06-22 14:18:15,24.38,15.65,21.10,99.90,1028224,28,20014,-76
2022-06-22 14:19:10,25.77,15.48,21.10,99.90,1016072,29,20526,-76
2022-06-22 14:19:49,25.00,16.55,21.10,99.90,1015956,29,20065,-76
2022-06-22 14:20:50,27.70,17.33,21.10,99.90,1016391,29,20079,-76
2022-06-22 14:21:32,27.52,17.20,21.10,99.90,1005155,29,20030,-75
2022-06-22 14:22:17,29.45,17.02,21.10,99.90,1016216,29,20116,-76
2022-06-22 14:22:55,23.25,16.65,21.10,99.90,1016334,29,20025,-75
2022-06-22 14:23:26,20.80,16.95,21.10,99.90,1012147,29,20025,-74
2022-06-22 14:23:57,36.42,15.85,21.10,99.90,1011310,29,20017,-74
2022-06-22 14:24:32,22.48,15.77,21.10,99.90,1018492,28,20398,-74
2022-06-22 14:25:13,28.80,17.42,21.10,99.90,1029193,28,20011,-74
2022-06-22 14:26:06,25.13,16.33,21.10,99.90,1030506,28,20023,-74
2022-06-22 14:27:16,29.88,16.25,21.10,99.90,1029976,28,20054,-74
2022-06-22 14:27:46,25.52,16.17,21.20,99.90,1032248,28,20014,-74
2022-06-22 14:28:17,25.95,16.63,21.20,99.90,1032324,28,20030,-74
2022-06-22 14:29:03,24.20,16.38,21.20,99.90,1032271,28,20038,-74
2022-06-22 14:29:49,23.67,16.10,21.20,99.90,1032431,28,20030,-73
2022-06-22 14:30:40,25.13,16.15,21.30,99.90,1032601,28,20386,-74
2022-06-22 14:31:38,27.88,16.08,21.40,99.90,1032449,28,20556,-73
2022-06-22 14:32:29,26.40,15.02,21.50,99.90,1032643,28,20071,-74
2022-06-22 14:33:15,30.88,15.05,21.40,99.90,1032623,28,20435,-73
2022-06-22 14:34:16,21.40,14.18,21.40,99.90,1032541,28,20034,-74
2022-06-22 14:35:07,20.88,14.02,21.50,99.90,1032517,28,20429,-73
2022-06-22 14:35:50,20.83,13.85,21.50,99.90,1032494,28,20393,-74
2022-06-22 14:36:32,20.65,13.85,21.60,99.90,1032499,28,20026,-73
2022-06-22 14:37:16,25.65,13.15,21.70,99.90,1032612,28,20053,-74
2022-06-22 14:37:53,23.40,14.32,21.70,99.90,1032485,28,20026,-74
2022-06-22 14:38:51,21.95,13.43,21.80,99.90,1036103,28,20022,-74
2022-06-22 14:39:50,23.90,13.55,21.80,99.90,1036227,28,20021,-74
2022-06-22 14:40:28,21.10,13.38,21.80,99.90,1032813,28,20525,-73
2022-06-22 14:41:21,19.33,13.25,21.90,99.90,1036081,28,20021,-74
2022-06-22 14:41:54,22.85,13.10,22.00,99.90,1036288,28,20018,-73
2022-06-22 14:42:37,22.63,13.55,22.00,99.90,1032283,28,20390,-74
2022-06-22 14:43:23,25.13,13.73,22.10,99.90,1028068,28,20023,-74
2022-06-22 14:44:12,21.17,13.52,22.10,99.90,1028160,28,20022,-74
2022-06-22 14:44:57,23.38,13.48,22.10,99.90,1032312,28,20057,-74
2022-06-22 14:45:37,30.42,13.90,22.20,99.90,1032525,28,20025,-73
2022-06-22 14:46:36,20.45,13.05,22.20,99.90,1032339,28,20482,-74
2022-06-22 14:47:13,21.77,13.07,22.30,99.90,1032452,28,20478,-73
2022-06-22 14:47:53,16.00,12.45,22.30,99.90,1036231,28,20022,-73
2022-06-22 14:48:38,22.40,22.40,22.40,99.90,1036593,28,20026,-73
2022-06-22 14:49:19,21.20,13.52,22.50,99.90,1036247,28,19992,-73
2022-06-22 14:50:18,25.48,13.77,22.60,99.90,1032236,28,20485,-73
2022-06-22 14:51:07,27.27,14.32,22.60,99.90,1036266,28,20460,-74
2022-06-22 14:51:45,25.52,13.80,22.60,99.90,1036175,28,20073,-74
2022-06-22 14:52:35,18.92,12.48,22.60,99.90,1036181,28,20030,-74
2022-06-22 14:53:36,23.42,13.05,22.70,99.90,1028222,28,20050,-73
2022-06-22 14:54:14,24.30,14.30,22.80,99.90,1032207,28,20072,-74
2022-06-22 14:55:00,52.75,31.55,22.70,99.90,1029205,28,20454,-73
2022-06-22 14:55:43,1999.90,999.90,22.70,99.90,1032205,28,20109,-74
2022-06-22 14:56:38,25.77,14.48,22.60,99.90,1028019,28,20118,-73
2022-06-22 14:57:34,575.78,145.63,22.60,99.90,1032099,28,20053,-73
2022-06-22 14:58:29,21.30,13.75,22.70,99.90,1030736,28,20429,-74
2022-06-22 14:59:26,24.67,13.43,22.70,99.90,1031953,28,20026,-72
2022-06-22 15:00:21,20.40,13.02,22.70,99.90,1026535,28,20027,-73
2022-06-22 15:01:10,18.45,13.93,22.60,99.90,1028336,28,20041,-73
2022-06-22 15:01:49,21.20,13.32,22.60,99.90,1031316,28,20022,-72
2022-06-22 15:02:41,22.73,13.25,22.60,99.90,1036168,28,20385,-73
2022-06-22 15:03:40,20.67,13.43,22.60,99.90,1032154,28,20030,-73
2022-06-22 15:04:41,49.33,16.23,22.50,99.90,1032325,28,20066,-73
2022-06-22 15:05:58,19.65,13.60,22.50,99.90,1036066,28,20022,-72
2022-06-22 15:06:52,19.08,13.90,22.50,99.90,1023950,29,20102,-73
2022-06-22 15:08:03,18.05,13.10,22.50,99.90,1027697,28,20024,-72
2022-06-22 15:09:06,26.83,13.65,22.40,99.90,1027904,28,20545,-73
2022-06-22 15:10:04,507.00,82.22,22.40,99.90,1027413,28,20026,-73
2022-06-22 15:10:43,21.20,12.40,22.50,99.90,1027805,28,20070,-73
2022-06-22 15:11:48,23.30,13.48,22.50,99.90,1030623,28,20195,-72
2022-06-22 15:12:43,22.83,13.55,22.50,99.90,1035996,28,20018,-73
2022-06-22 15:13:35,20.73,12.07,22.50,99.90,1036070,28,20440,-73
2022-06-22 15:14:15,24.23,13.30,22.40,99.90,1034302,28,20108,-73
2022-06-22 15:14:50,20.45,12.98,22.50,99.90,1032458,28,20018,-72
2022-06-22 15:15:42,21.80,12.80,22.50,99.90,1032360,28,20034,-73
2022-06-22 15:16:23,21.90,12.43,22.40,99.90,1036100,28,20029,-75
2022-06-22 15:17:01,18.55,13.23,22.40,99.90,1032191,28,20105,-74
2022-06-22 15:18:02,21.70,12.63,22.50,99.90,1032120,28,20015,-74
2022-06-22 15:18:53,13.88,4.50,22.50,99.90,1033084,28,20022,-74
2022-06-22 15:19:31,1999.90,659.38,22.50,99.90,1033268,28,20015,-77
2022-06-22 15:20:25,112.72,50.45,22.60,99.90,1032207,28,20030,-74
2022-06-22 15:21:00,19.10,12.20,22.60,99.90,1032446,28,20026,-74
2022-06-22 15:21:36,21.20,12.27,22.60,99.90,1032034,28,20050,-74
2022-06-22 15:22:21,23.25,13.40,22.50,99.90,1028021,28,20057,-74
2022-06-22 15:23:19,27.42,12.40,22.50,99.90,1027519,28,20414,-74
2022-06-22 15:24:25,18.08,11.75,22.60,99.90,1033546,28,20398,-74
2022-06-22 15:25:31,246.07,41.05,22.50,99.90,1036225,28,20414,-74
2022-06-22 15:26:11,313.65,168.20,22.50,99.90,1032407,28,20018,-74
2022-06-22 15:26:59,22.50,22.50,22.50,99.90,1032800,28,20019,-74
2022-06-22 15:27:39,17.88,12.45,22.50,99.90,1032263,28,19913,-75
2022-06-22 15:28:20,18.55,11.88,22.50,99.90,1032401,28,20031,-74
2022-06-22 15:28:57,20.15,12.27,22.40,99.90,1032407,28,20030,-74
2022-06-22 15:29:38,20.98,13.05,22.40,99.90,1032359,28,20634,-74
2022-06-22 15:30:11,19.83,12.93,22.40,99.90,1032452,28,20436,-75
2022-06-22 15:30:49,23.98,13.38,22.40,99.90,1032529,28,20073,-74
2022-06-22 15:31:32,22.15,12.82,22.40,99.90,1032338,28,20038,-74
2022-06-22 15:32:03,88.68,20.27,22.40,99.90,1032403,28,20549,-75
2022-06-22 15:32:36,27.02,15.80,22.40,99.90,1032387,28,20478,-75
2022-06-22 15:33:07,20.52,13.88,22.30,99.90,1032353,28,20026,-75
2022-06-22 15:33:38,528.20,182.45,22.40,99.90,1032261,28,20026,-75
2022-06-22 15:34:28,947.47,319.45,22.40,99.90,1032411,28,20177,-75
2022-06-22 15:35:24,1471.20,391.85,22.40,99.90,1032343,28,20030,-75
2022-06-22 15:36:31,188.43,84.43,22.40,99.90,1032414,28,20482,-75
2022-06-22 15:37:35,54.08,24.27,22.40,99.90,1032362,28,20026,-75
2022-06-22 15:38:21,131.52,57.92,22.30,99.90,1031547,28,20119,-75
2022-06-22 15:38:55,180.00,29.23,22.40,99.90,1031957,28,20081,-75
2022-06-22 15:39:34,1999.90,869.30,22.40,99.90,1032057,28,20109,-75
2022-06-22 15:40:26,1999.90,958.28,22.40,99.90,1031743,28,20433,-75
2022-06-22 15:41:06,1999.90,984.22,22.40,99.90,1028017,28,20050,-75
2022-06-22 15:41:56,1999.90,942.17,22.40,99.90,1028117,28,20026,-75
2022-06-22 15:42:40,1999.90,842.78,22.40,99.90,1032075,28,20029,-74
2022-06-22 15:43:26,1970.57,833.00,22.50,99.90,1032333,28,20410,-74
2022-06-22 15:44:26,1893.00,797.58,22.50,99.90,1032371,28,20018,-74
2022-06-22 15:45:12,1999.90,999.90,22.50,99.90,1023783,29,20031,-74
2022-06-22 15:46:00,1999.90,695.00,22.50,99.90,1023829,29,20023,-75
2022-06-22 15:46:34,1999.90,680.85,22.50,99.90,1024314,28,20026,-74
2022-06-22 15:47:11,1999.90,999.90,22.50,99.90,1035922,28,20404,-74
2022-06-22 15:48:25,1999.90,999.90,22.50,99.90,1035889,28,20026,-75
2022-06-22 15:49:11,1999.90,631.42,22.70,99.90,1025464,28,20450,-75
2022-06-22 15:49:53,1999.90,827.65,22.80,99.90,1032525,28,20030,-74
2022-06-22 15:50:43,1999.90,999.90,22.90,99.90,1032309,28,20050,-75
2022-06-22 15:51:28,1999.90,999.90,23.10,99.90,1031443,28,20026,-74
2022-06-22 15:52:11,1999.90,999.90,23.10,99.90,1031977,28,20050,-75
2022-06-22 15:53:04,1999.90,999.90,23.20,99.90,1032037,28,20023,-74
2022-06-22 15:53:54,1999.90,724.30,23.30,99.90,1027549,28,20065,-75
2022-06-22 15:54:42,1999.90,888.72,23.30,99.90,1032300,28,20011,-75
2022-06-22 15:55:21,1999.90,653.85,23.40,99.90,1032309,28,20381,-74
2022-06-22 15:55:59,1999.90,678.03,23.30,99.90,1032293,28,20019,-75
2022-06-22 15:56:44,1999.90,840.35,23.30,99.90,1032324,28,20473,-75
2022-06-22 15:57:30,1999.90,999.90,23.20,99.90,1032403,28,20026,-74
2022-06-22 15:58:08,1999.90,826.75,23.20,99.90,1031887,28,20429,-75
2022-06-22 15:58:46,1999.90,678.65,23.10,99.90,1031902,28,20022,-75
2022-06-22 15:59:36,1999.90,999.90,23.10,99.90,1031876,28,20018,-75
2022-06-22 16:00:41,1999.90,723.42,23.00,99.90,1032220,28,20026,-74
2022-06-22 16:01:17,1999.90,658.80,23.00,99.90,1032153,28,20413,-74
2022-06-22 16:02:02,1999.90,572.55,23.00,99.90,1032290,28,20014,-74
2022-06-22 16:02:45,1999.90,833.85,23.00,99.90,1032192,28,20089,-75
2022-06-22 16:03:24,1999.90,552.03,23.00,99.90,1032174,28,20020,-75
2022-06-22 16:04:11,1999.90,688.22,23.00,99.90,1032252,28,20101,-75
2022-06-22 16:05:05,1999.90,999.90,23.00,99.90,1032182,28,20029,-75
2022-06-22 16:05:55,1999.90,999.90,23.00,99.90,1032219,28,20021,-75
2022-06-22 16:06:38,1999.90,999.90,22.90,99.90,1032180,28,20021,-74
2022-06-22 16:07:11,1999.90,999.90,22.90,99.90,1032259,28,20389,-74
2022-06-22 16:08:05,1999.90,999.90,22.80,99.90,1031750,28,20485,-74
2022-06-22 16:08:45,1999.90,999.90,22.80,99.90,1031884,28,20042,-75
2022-06-22 16:09:19,1268.38,534.50,22.80,99.90,1031920,28,20068,-75
2022-06-22 16:10:07,1999.90,999.90,22.80,99.90,1032021,28,20080,-75
2022-06-22 16:10:41,1616.07,224.38,22.80,99.90,1031968,28,20377,-75
2022-06-22 16:11:48,1999.90,636.25,22.70,99.90,1031448,28,20496,-75
2022-06-22 16:12:50,1999.90,863.60,22.70,99.90,1031998,28,20436,-74
2022-06-22 16:13:31,1999.90,950.47,22.70,99.90,1032116,28,20014,-75
2022-06-22 16:14:31,1999.90,999.90,22.70,99.90,1035940,28,20032,-75
2022-06-22 16:15:15,1927.80,273.92,22.70,99.90,1035828,28,20014,-75
2022-06-22 16:15:59,1999.90,999.90,22.70,99.90,1034527,28,20381,-75
2022-06-22 16:16:40,1999.90,999.90,22.70,99.90,1032145,28,20026,-75
2022-06-22 16:17:19,1999.90,633.60,22.70,99.90,1032162,28,20050,-75
2022-06-22 16:18:03,1999.90,999.90,22.70,99.90,1032117,28,20030,-75
2022-06-22 16:18:40,1999.90,728.15,22.70,99.90,1035679,28,20067,-75
2022-06-22 16:19:19,1999.90,999.90,22.60,99.90,1031888,28,20010,-75
2022-06-22 16:20:06,1999.90,473.25,22.60,99.90,1031798,28,20006,-75
2022-06-22 16:20:52,1999.90,999.90,22.70,99.90,1027873,28,20026,-75
2022-06-22 16:21:42,1999.90,999.90,22.70,99.90,1031783,28,20102,-75
2022-06-22 16:22:24,1999.90,516.20,22.80,99.90,1032072,28,20085,-74
2022-06-22 16:23:08,1999.90,942.30,22.90,99.90,1032046,28,20026,-75
2022-06-22 16:23:58,1999.90,999.90,22.90,99.90,1032131,28,20013,-76
2022-06-22 16:24:34,1999.90,990.42,22.90,99.90,1032171,28,20014,-74
2022-06-22 16:25:18,1999.90,999.90,22.80,99.90,1032130,28,20041,-75
2022-06-22 16:25:53,1999.90,999.90,22.80,99.90,1035881,28,20006,-74
2022-06-22 16:26:45,1999.90,883.38,22.80,99.90,1036147,28,20006,-74
2022-06-22 16:27:28,1999.90,851.42,22.70,99.90,1035966,28,20060,-75
2022-06-22 16:28:07,1999.90,686.08,22.70,99.90,1032008,28,20019,-75
2022-06-22 16:28:45,1999.90,999.90,22.70,99.90,1032088,28,20091,-73
2022-06-22 16:29:16,1999.90,932.35,22.80,99.90,1031809,28,20482,-75
2022-06-22 16:29:53,1999.90,717.50,22.80,99.90,1031834,28,20524,-75
2022-06-22 16:30:47,1999.90,879.85,22.70,99.90,1031863,28,20085,-75
2022-06-22 16:31:30,1999.90,786.83,22.70,99.90,1031887,28,20024,-75
2022-06-22 16:32:48,1999.90,876.28,22.60,99.90,1031708,28,20513,-75
2022-06-22 16:33:51,1999.90,781.38,22.60,99.90,1030347,28,20140,-74
2022-06-22 16:34:44,1999.90,467.58,22.60,99.90,1028436,28,20047,-75
2022-06-22 16:35:32,1999.90,522.83,22.60,99.90,1032128,28,20010,-74
2022-06-22 16:36:19,1999.90,999.90,22.60,99.90,1032128,28,20030,-75
2022-06-22 16:37:08,1999.90,678.10,22.50,99.90,1031691,28,20088,-74
2022-06-22 16:37:43,1999.90,982.08,22.50,99.90,1027703,28,20007,-75
2022-06-22 16:38:30,1999.90,999.90,22.40,99.90,1027652,28,20053,-74
2022-06-22 16:39:06,1999.90,999.90,22.40,99.90,1031713,28,20486,-74
2022-06-22 16:39:51,1913.68,279.42,22.40,99.90,1031967,28,20029,-74
2022-06-22 16:40:41,1999.90,737.58,22.40,99.90,1031898,28,20146,-75
2022-06-22 16:41:27,1999.90,896.58,22.50,99.90,1031883,28,20021,-75
2022-06-22 16:42:28,1999.90,540.45,22.40,99.90,1031755,28,20025,-75
2022-06-22 16:43:16,1999.90,799.15,22.50,99.90,1032015,28,20042,-74
2022-06-22 16:44:09,1999.90,905.67,22.50,99.90,1032037,28,20038,-75
2022-06-22 16:44:44,1999.90,984.90,22.40,99.90,1031699,28,20049,-74
2022-06-22 16:45:40,1999.90,999.90,22.50,99.90,1031689,28,20132,-73
2022-06-22 16:46:19,1999.90,999.90,22.40,99.90,1028097,28,20429,-74
2022-06-22 16:46:53,1999.90,999.90,22.40,99.90,1032063,28,20053,-75
2022-06-22 16:47:25,1999.90,999.90,22.30,99.90,1032089,28,20022,-75
2022-06-22 16:48:05,1999.90,999.90,22.30,99.90,1032067,28,20073,-75
2022-06-22 16:48:44,22.30,22.30,22.30,99.90,1032111,28,20082,-75
2022-06-22 16:49:25,1999.90,999.90,22.30,99.90,1027603,28,19914,-74
2022-06-22 16:49:59,1999.90,999.90,22.20,99.90,1027620,28,20030,-74
2022-06-22 16:50:47,1999.90,999.90,22.20,99.90,1030810,28,20113,-75
2022-06-22 16:51:24,1999.90,999.90,22.20,99.90,1031886,28,20673,-74
2022-06-22 16:52:01,1999.90,999.90,22.10,99.90,1031620,28,20018,-73
2022-06-22 16:52:39,1999.90,999.90,22.20,99.90,1031762,28,20018,-75
2022-06-22 16:53:15,1999.90,999.90,22.10,99.90,1031642,28,20085,-75
2022-06-22 16:53:51,1999.90,999.90,22.10,99.90,1034333,28,20025,-75
2022-06-22 16:54:24,1999.90,999.90,22.10,99.90,1031595,28,20030,-74
2022-06-22 16:55:18,1999.90,999.90,22.00,99.90,1031689,28,20643,-74
2022-06-22 16:55:54,1999.90,999.90,22.00,99.90,1031759,28,20020,-75
2022-06-22 16:56:49,1999.90,999.90,22.00,99.90,1032128,28,20545,-75
2022-06-22 16:57:23,1999.90,999.90,21.90,99.90,1031944,28,20393,-75
2022-06-22 16:57:55,1999.90,999.90,22.00,99.90,1031982,28,20025,-74
2022-06-22 16:58:38,1999.90,999.90,22.00,99.90,1031696,28,20022,-74
2022-06-22 16:59:23,1999.90,999.90,22.00,99.90,1031685,28,20057,-75
2022-06-22 16:59:59,1999.90,999.90,22.00,99.90,1031698,28,20025,-75
2022-06-22 17:00:51,1999.90,999.90,22.00,99.90,1035700,28,20018,-75
2022-06-22 17:01:29,1999.90,999.90,21.90,99.90,1035482,28,20029,-75
2022-06-22 17:02:37,1999.90,999.90,21.90,99.90,1031678,28,20023,-75
2022-06-22 17:03:18,1999.90,999.90,21.90,99.90,1024433,28,20059,-75
2022-06-22 17:04:21,1999.90,999.90,21.90,99.90,1031638,28,20022,-75
2022-06-22 17:05:31,1999.90,999.90,22.00,99.90,1027313,28,20031,-74
2022-06-22 17:06:34,1999.90,999.90,22.00,99.90,1023495,29,20102,-74
2022-06-22 17:07:26,1999.90,999.90,21.90,99.90,1027904,28,20035,-75
2022-06-22 17:08:25,1999.90,999.90,21.90,99.90,1035037,28,20018,-74
2022-06-22 17:09:25,1999.90,999.90,21.90,99.90,1035666,28,20543,-75
2022-06-22 17:10:26,1999.90,999.90,21.90,99.90,1035755,28,20523,-75
2022-06-22 17:11:09,1999.90,999.90,21.90,99.90,1035832,28,20536,-75
2022-06-22 17:11:41,1999.90,999.90,22.00,99.90,1034139,28,20072,-75
2022-06-22 17:12:14,1999.90,999.90,22.00,99.90,1032070,28,20022,-74
2022-06-22 17:12:50,1999.90,999.90,22.00,99.90,1027546,28,20394,-74
2022-06-22 17:13:33,1999.90,999.90,22.00,99.90,1027719,28,20038,-75
2022-06-22 17:14:17,1999.90,999.90,22.00,99.90,1027731,28,20046,-75
2022-06-22 17:14:56,1999.90,999.90,22.00,99.90,1027647,28,20030,-75
2022-06-22 17:15:38,1999.90,999.90,22.00,99.90,1031635,28,20413,-74
2022-06-22 17:16:22,1999.90,999.90,22.00,99.90,1031586,28,20030,-73
2022-06-22 17:17:15,1999.90,999.90,22.00,99.90,1031697,28,20484,-74
2022-06-22 17:17:58,1999.90,999.90,22.10,99.90,1031651,28,20019,-75
2022-06-22 17:18:43,1999.90,999.90,22.10,99.90,1028302,28,20544,-74
2022-06-22 17:19:31,1999.90,999.90,22.00,99.90,1031457,28,20109,-75
2022-06-22 17:20:07,1999.90,999.90,22.00,99.90,1031699,28,20027,-75
2022-06-22 17:20:42,1999.90,999.90,22.00,99.90,1031956,28,20018,-75
2022-06-22 17:21:25,1646.40,215.02,22.00,99.90,1031951,28,20105,-74
2022-06-22 17:22:01,1999.90,847.00,22.00,99.90,1032003,28,20025,-74
2022-06-22 17:22:42,1999.90,697.63,21.90,99.90,1031574,28,20018,-75
2022-06-22 17:23:29,1999.90,999.90,21.90,99.90,1031738,28,20501,-75
2022-06-22 17:24:17,1972.75,807.67,22.00,99.90,1031625,28,20113,-75
2022-06-22 17:25:18,4.13,2.88,21.90,99.90,1035599,28,20018,-75
2022-06-22 17:26:10,1999.90,660.40,22.00,99.90,1029465,28,20015,-75
2022-06-22 17:26:47,1999.90,605.78,22.00,99.90,1030462,28,20033,-75
2022-06-22 17:27:31,1999.90,884.33,22.00,99.90,1031645,28,20050,-75
2022-06-22 17:28:31,1999.90,497.17,22.00,99.90,1031953,28,20453,-74
2022-06-22 17:29:15,1999.90,682.37,22.00,99.90,1031990,28,20097,-74
2022-06-22 17:30:00,1999.90,687.60,22.00,99.90,1031879,28,20258,-74
2022-06-22 17:30:35,1999.90,559.20,21.90,99.90,1031625,28,20026,-75
2022-06-22 17:31:12,1999.90,637.83,21.90,99.90,1031573,28,20073,-74
2022-06-22 17:31:51,1999.90,514.47,21.90,99.90,1031655,28,20026,-75
2022-06-22 17:32:33,1961.95,278.17,21.90,99.90,1030384,28,20441,-74
2022-06-22 17:33:25,1999.90,965.20,21.90,99.90,1031627,28,20018,-74
2022-06-22 17:34:16,1999.90,665.20,21.90,99.90,1031636,28,20610,-74
2022-06-22 17:34:53,21.90,21.90,21.90,99.90,1036025,28,20029,-75
2022-06-22 17:35:52,1999.90,529.05,21.90,99.90,1035633,28,19906,-75
2022-06-22 17:36:57,1999.90,616.92,21.90,99.90,1035051,28,20026,-75
2022-06-22 17:37:53,1999.90,792.03,21.90,99.90,1031899,28,20524,-75
2022-06-22 17:38:34,1999.90,859.28,21.80,99.90,1035451,28,20057,-74
2022-06-22 17:39:24,1999.90,645.90,21.90,99.90,1035546,28,20036,-75
2022-06-22 17:40:10,1999.90,580.72,21.80,99.90,1031559,28,20018,-74
2022-06-22 17:41:08,1999.90,746.33,21.80,99.90,1027654,28,20106,-75
2022-06-22 17:42:01,1999.90,710.50,21.80,99.90,1025224,28,20062,-75
2022-06-22 17:42:53,1999.90,652.75,21.70,99.90,1026057,28,20023,-75
2022-06-22 17:43:44,1999.90,891.83,21.70,99.90,1025443,28,20082,-74
2022-06-22 17:44:30,1999.90,936.25,21.70,99.90,1029288,28,20564,-74
2022-06-22 17:45:12,1999.90,707.42,21.80,99.90,1031621,28,20053,-74
2022-06-22 17:46:21,1999.90,972.35,21.80,99.90,1031681,28,20021,-75
2022-06-22 17:46:57,1999.90,760.78,21.80,99.90,1032058,28,20058,-75
2022-06-22 17:47:38,1999.90,963.50,21.80,99.90,1034292,28,20045,-75
2022-06-22 17:48:08,1999.90,709.13,21.80,99.90,1036484,28,20014,-74
2022-06-22 17:49:06,1999.90,368.13,21.80,99.90,1036503,28,20018,-74
2022-06-22 17:49:43,1999.90,999.90,21.80,99.90,1028350,28,20019,-75
2022-06-22 17:50:24,1999.90,999.90,21.80,99.90,1028297,28,20431,-75
2022-06-22 17:50:58,1999.90,999.90,21.70,99.90,1028446,28,20029,-74
2022-06-22 17:51:41,1999.90,999.90,21.70,99.90,1031198,28,20933,-75
2022-06-22 17:52:18,1680.10,777.55,21.70,99.90,1032322,28,20430,-75
2022-06-22 17:52:54,1999.90,999.90,21.70,99.90,1032411,28,20470,-74
2022-06-22 17:53:33,1999.90,999.90,21.70,99.90,1032449,28,20030,-75
2022-06-22 17:54:13,1999.90,999.90,21.70,99.90,1035345,28,20021,-75
2022-06-22 17:54:48,1999.90,999.90,21.70,99.90,1033530,28,20256,-75
2022-06-22 17:55:30,1999.90,999.90,21.80,99.90,1032673,28,20624,-74
2022-06-22 17:56:16,1999.90,936.00,21.80,99.90,1036376,28,20010,-75
2022-06-22 17:56:50,1999.90,567.58,21.80,99.90,1036462,28,20024,-75
2022-06-22 17:57:30,1999.90,999.90,21.80,99.90,1036377,28,20022,-75
2022-06-22 17:58:02,21.80,21.80,21.80,99.90,1033005,28,20010,-74
2022-06-22 17:58:44,1999.90,757.25,21.80,99.90,1032383,28,19902,-75
2022-06-22 17:59:29,1999.90,515.53,21.80,99.90,1032615,28,20057,-75
2022-06-22 18:00:09,462.65,226.95,21.90,99.90,1032569,28,20096,-75
2022-06-22 18:00:43,1990.70,581.80,21.90,99.90,1032542,28,20014,-75
2022-06-22 18:01:27,1453.00,439.65,21.80,99.90,1036216,28,20440,-75
2022-06-22 18:02:12,1999.90,999.90,21.90,99.90,1036480,28,20080,-75
2022-06-22 18:03:30,1999.90,647.10,21.90,99.90,1032364,28,20077,-75
2022-06-22 18:04:35,1999.90,945.30,21.90,99.90,1020064,29,20031,-75
2022-06-22 18:05:51,1999.90,561.58,21.90,99.90,1012231,29,20021,-75
2022-06-22 18:06:26,1999.90,550.20,21.80,99.90,1004629,29,20108,-74
2022-06-22 18:07:01,1999.90,772.15,21.80,99.90,1021411,28,20028,-75
2022-06-22 18:07:33,1999.90,856.20,21.80,99.90,1032593,28,20018,-74
2022-06-22 18:08:14,1999.90,638.85,21.80,99.90,1032795,28,20034,-74
2022-06-22 18:08:47,1999.90,636.22,21.80,99.90,1032236,28,20381,-75
2022-06-22 18:09:36,1999.90,999.90,21.80,99.90,1032418,28,20022,-75
2022-06-22 18:10:10,1999.90,948.03,21.80,99.90,1032392,28,20015,-75
2022-06-22 18:10:44,1999.90,697.38,21.80,99.90,1032555,28,20015,-75
2022-06-22 18:11:14,1999.90,947.78,21.80,99.90,1032170,28,20022,-75
2022-06-22 18:11:51,1999.90,749.38,21.80,99.90,1032414,28,20042,-75
2022-06-22 18:12:26,1999.90,999.90,21.80,99.90,1028321,28,20161,-75
2022-06-22 18:12:57,1999.90,735.03,21.80,99.90,1029706,28,20034,-75
2022-06-22 18:13:30,1999.90,999.90,21.80,99.90,1032415,28,20018,-75
2022-06-22 18:14:11,1999.90,857.53,21.80,99.90,1032373,28,20018,-75
2022-06-22 18:14:44,21.80,21.80,21.80,99.90,1033012,28,20089,-74
2022-06-22 18:15:40,1893.10,362.75,21.80,99.90,1032239,28,20384,-74
2022-06-22 18:16:12,1999.90,659.55,21.90,99.90,1020150,28,20530,-74
2022-06-22 18:16:50,1082.40,349.52,21.80,99.90,1028105,28,20097,-74
2022-06-22 18:17:23,1999.90,807.28,21.80,99.90,1027913,28,20025,-74
2022-06-22 18:17:58,1999.90,826.83,21.90,99.90,1029637,28,20015,-74
2022-06-22 18:18:45,1999.90,869.78,21.80,99.90,1032228,28,20018,-74
2022-06-22 18:19:39,1999.90,997.90,21.80,99.90,1032568,28,20030,-75
2022-06-22 18:20:27,1999.90,999.90,21.80,99.90,1032667,28,20022,-74
2022-06-22 18:20:59,1999.90,905.13,21.70,99.90,1032564,28,20068,-74
2022-06-22 18:21:37,1999.90,730.13,21.70,99.90,1032434,28,20032,-74
2022-06-22 18:22:26,1999.90,694.20,21.70,99.90,1032633,28,20022,-75
2022-06-22 18:23:10,1999.90,770.25,21.70,99.90,1032637,28,20022,-74
2022-06-22 18:24:12,849.88,380.90,21.60,99.90,1032262,28,20018,-74
2022-06-22 18:24:48,873.63,185.52,21.60,99.90,1031322,28,20033,-73
2022-06-22 18:25:26,9.60,6.35,21.70,99.90,1033074,28,20084,-73
2022-06-22 18:26:01,17.70,9.50,21.60,99.90,1036253,28,20033,-74
2022-06-22 18:26:33,18.13,9.65,21.60,99.90,1032093,28,20030,-74
2022-06-22 18:27:04,19.65,9.75,21.60,99.90,1030379,28,20018,-74
2022-06-22 18:27:39,17.60,10.30,21.60,99.90,1032250,28,20026,-74
2022-06-22 18:28:20,18.95,10.35,21.60,99.90,1033254,28,20023,-74
2022-06-22 18:29:17,17.20,11.60,21.60,99.90,1036391,28,20031,-74
2022-06-22 18:29:50,554.90,225.25,21.60,99.90,1032358,28,20101,-75
2022-06-22 18:30:55,1999.90,781.50,21.60,99.90,1028181,28,20026,-75
2022-06-22 18:31:49,250.68,117.07,21.60,99.90,1020853,29,20023,-74
2022-06-22 18:32:31,24.10,17.63,21.60,99.90,1036038,28,20014,-74
2022-06-22 18:33:13,64.32,39.25,21.60,99.90,1036452,28,20014,-74
2022-06-22 18:33:56,148.63,70.45,21.60,99.90,1032315,28,20027,-73
2022-06-22 18:34:41,28.52,17.85,21.60,99.90,1032335,28,20093,-74
2022-06-22 18:35:31,95.50,52.50,21.50,99.90,1028258,28,20019,-74
2022-06-22 18:36:28,21.00,14.98,21.50,99.90,1032122,28,20409,-74
2022-06-22 18:37:08,38.78,26.23,21.50,99.90,1030308,28,20023,-73
2022-06-22 18:38:05,31.70,24.35,21.50,99.90,1032353,28,20022,-74
2022-06-22 18:39:22,685.65,119.20,21.50,99.90,1019836,28,20092,-73
2022-06-22 18:40:23,17.58,10.13,21.50,99.90,1036328,28,20405,-74
2022-06-22 18:41:21,16.80,9.57,21.50,99.90,1032473,28,20010,-74
2022-06-22 18:42:16,1999.90,653.15,21.50,99.90,1036138,28,20018,-74
2022-06-22 18:43:02,1710.15,318.33,21.50,99.90,1036303,28,20033,-74
2022-06-22 18:43:48,20.13,12.02,21.50,99.90,1035208,28,20102,-74
2022-06-22 18:44:27,20.73,12.05,21.50,99.90,1032573,28,20477,-74
2022-06-22 18:45:09,20.65,12.13,21.40,99.90,1032542,28,20011,-72
2022-06-22 18:46:01,19.27,11.73,21.40,99.90,1032585,28,20030,-73
2022-06-22 18:46:50,21.77,12.50,21.40,99.90,1032491,28,20010,-74
2022-06-22 18:47:28,20.70,12.45,21.30,99.90,1032216,28,20109,-74
2022-06-22 18:48:01,20.88,12.50,21.30,99.90,1032268,28,20010,-74
2022-06-22 18:48:40,22.38,12.43,21.30,99.90,1032253,28,20022,-74
2022-06-22 18:49:18,22.45,13.48,21.30,99.90,1032410,28,20517,-74
2022-06-22 18:50:03,19.45,13.18,21.30,99.90,1032514,28,20022,-74
2022-06-22 18:50:45,25.27,14.27,21.30,99.90,1032261,28,20014,-75
2022-06-22 18:51:26,27.05,16.17,21.30,99.90,1032100,28,20429,-73
2022-06-22 18:52:09,28.42,14.68,21.20,99.90,1032135,28,20465,-74
2022-06-22 18:53:01,25.42,15.80,21.20,99.90,1032783,28,20022,-74
2022-06-22 18:53:39,28.60,15.15,21.20,99.90,1037375,28,20102,-74
2022-06-22 18:54:28,27.15,13.98,21.20,99.90,1037212,28,20029,-74
2022-06-22 18:55:14,21.85,13.30,21.30,99.90,1036178,28,20014,-74
2022-06-22 18:55:57,20.27,13.20,21.30,99.90,1028419,28,20053,-75
2022-06-22 18:56:30,21.10,14.85,21.30,99.90,1030504,28,20498,-75
2022-06-22 18:57:22,20.15,13.85,21.30,99.90,1032071,28,20381,-75
2022-06-22 18:58:22,26.05,13.18,21.30,99.90,1027737,28,20094,-75
2022-06-22 18:58:59,26.30,13.60,21.20,99.90,1027828,28,20414,-74
2022-06-22 18:59:40,18.50,13.00,21.20,99.90,1028159,28,20007,-74
2022-06-22 19:00:25,18.20,12.05,21.20,99.90,1032254,28,20015,-74
2022-06-22 19:01:01,21.73,12.35,21.30,99.90,1032454,28,20006,-75
2022-06-22 19:01:37,21.17,12.00,21.20,99.90,1032670,28,20003,-75
2022-06-22 19:02:29,15.10,11.88,21.20,99.90,1031589,28,20018,-74
2022-06-22 19:03:02,22.50,12.05,21.20,99.90,1027823,28,20019,-75
2022-06-22 19:03:37,23.65,13.00,21.20,99.90,1032497,28,20022,-75
2022-06-22 19:04:10,23.10,13.00,21.20,99.90,1032390,28,20033,-74
2022-06-22 19:04:41,24.65,13.27,21.20,99.90,1032208,28,20480,-75
2022-06-22 19:05:25,21.73,12.57,21.20,99.90,1032020,28,20397,-74
2022-06-22 19:06:13,19.88,11.88,21.20,99.90,1032161,28,20042,-75
2022-06-22 19:06:53,20.73,12.55,21.20,99.90,1033788,28,20041,-75
2022-06-22 19:07:25,18.23,12.38,21.20,99.90,1032191,28,20093,-75
2022-06-22 19:08:12,23.52,12.18,21.10,99.90,1032359,28,20100,-75
2022-06-22 19:08:47,25.02,13.43,21.20,99.90,1031996,28,20018,-76
2022-06-22 19:09:41,30.85,14.18,21.10,99.90,1028564,28,20023,-75
2022-06-22 19:10:27,20.95,14.50,21.10,99.90,1031363,28,20019,-75
2022-06-22 19:11:12,24.75,13.00,21.10,99.90,1031070,28,20018,-75
2022-06-22 19:11:53,24.98,12.52,21.00,99.90,1032380,28,20057,-75
2022-06-22 19:12:51,24.15,13.05,21.10,99.90,1032096,28,20022,-75
2022-06-22 19:13:29,24.58,15.07,21.10,99.90,1032174,28,20470,-75
2022-06-22 19:14:05,23.95,15.80,21.10,99.90,1028625,28,20069,-75
2022-06-22 19:14:39,26.10,15.13,21.10,99.90,1036095,28,20034,-76
2022-06-22 19:15:14,22.35,15.18,21.10,99.90,1036175,28,20101,-75
2022-06-22 19:16:05,21.77,14.82,21.10,99.90,1038121,28,20013,-75
2022-06-22 19:16:39,27.77,14.68,21.00,99.90,1035784,28,20445,-75
2022-06-22 19:17:41,20.05,12.70,21.00,99.90,1032287,28,20489,-75
2022-06-22 19:18:34,20.90,13.75,21.00,99.90,1031867,28,20493,-76
2022-06-22 19:19:25,21.52,14.10,21.00,99.90,1028001,28,20045,-75
2022-06-22 19:20:23,20.20,12.70,21.00,99.90,1029219,28,20109,-75
2022-06-22 19:21:20,23.10,11.90,21.10,99.90,1032322,28,20015,-76
2022-06-22 19:22:23,22.98,12.90,21.10,99.90,1027705,28,20023,-74
2022-06-22 19:23:07,20.00,11.82,21.00,99.90,1027943,28,20019,-75
2022-06-22 19:23:52,20.45,12.73,21.00,99.90,1033278,28,20021,-75
2022-06-22 19:24:43,19.40,12.55,20.90,99.90,1033108,28,20046,-75
2022-06-22 19:25:30,23.92,12.90,20.90,99.90,1031797,28,20023,-75
2022-06-22 19:26:19,29.20,14.27,20.90,99.90,1036156,28,20113,-75
2022-06-22 19:27:00,21.80,13.27,20.90,99.90,1036185,28,20018,-75
2022-06-22 19:27:43,20.90,20.90,20.90,99.90,1036437,28,20022,-75
2022-06-22 19:28:19,21.65,12.15,20.90,99.90,1036407,28,20315,-75
2022-06-22 19:28:57,23.13,12.98,20.90,99.90,1040257,28,20079,-75
2022-06-22 19:29:37,22.33,13.05,20.90,99.90,1035068,28,20076,-75
2022-06-22 19:30:13,20.90,20.90,20.90,99.90,1036646,28,20064,-75
2022-06-22 19:31:16,22.00,12.07,20.80,99.90,1032029,28,19945,-75
2022-06-22 19:32:21,30.55,13.50,20.90,99.90,1028423,28,20027,-76
2022-06-22 19:33:18,24.75,13.10,20.90,99.90,1031890,28,20058,-75
2022-06-22 19:34:05,21.70,13.15,20.90,99.90,1028015,28,20019,-75
2022-06-22 19:34:56,27.23,12.55,20.80,99.90,1028027,28,20474,-75
2022-06-22 19:36:01,20.63,11.93,20.80,99.90,1030917,28,20030,-75
2022-06-22 19:36:51,24.88,12.48,20.80,99.90,1028063,28,20025,-75
2022-06-22 19:37:44,21.02,12.75,20.90,99.90,1030467,28,20085,-75
2022-06-22 19:38:24,19.85,11.70,20.90,99.90,1032489,28,20034,-76
2022-06-22 19:39:14,24.55,12.57,20.90,99.90,1036352,28,20097,-76
2022-06-22 19:40:01,19.90,11.23,20.90,99.90,1031742,28,20018,-75
2022-06-22 19:40:47,20.02,11.85,20.90,99.90,1034820,28,20045,-75
2022-06-22 19:41:30,23.55,11.05,20.90,99.90,1033869,28,20015,-75
2022-06-22 19:42:24,20.45,11.90,20.90,99.90,1040053,28,20013,-75
2022-06-22 19:43:01,16.60,11.88,20.90,99.90,1034329,28,20038,-75
2022-06-22 19:43:52,19.08,11.98,20.90,99.90,1038604,28,20013,-75
2022-06-22 19:44:53,22.05,11.27,20.90,99.90,1035805,28,20006,-75
2022-06-22 19:45:50,19.23,10.98,21.00,99.90,1037376,28,20107,-75
2022-06-22 19:46:55,16.98,11.23,21.00,99.90,1038267,28,20021,-75
2022-06-22 19:47:37,20.70,11.30,20.90,99.90,1033941,28,20017,-75
2022-06-22 19:48:27,23.35,12.23,20.90,99.90,1032904,28,20014,-75
2022-06-22 19:49:21,21.30,11.57,20.90,99.90,1028293,28,20358,-75
2022-06-22 19:50:28,20.23,11.25,20.90,99.90,1031533,28,20016,-75
2022-06-22 19:51:20,21.15,11.85,21.00,99.90,1032357,28,20022,-75
2022-06-22 19:52:00,22.17,11.13,20.90,99.90,1023941,29,20027,-75
2022-06-22 19:52:33,23.33,12.73,20.90,99.90,1028602,28,20499,-75
2022-06-22 19:53:15,22.35,13.50,20.90,99.90,1031651,28,20022,-75
2022-06-22 19:54:01,22.02,12.35,20.90,99.90,1031152,28,20076,-75
2022-06-22 19:54:35,27.27,13.55,20.80,99.90,1034395,28,20014,-75
2022-06-22 19:55:19,20.75,13.35,20.90,99.90,1032021,28,20010,-75
2022-06-22 19:56:45,19.08,12.55,20.80,99.90,1028332,28,20114,-76
2022-06-22 19:57:16,20.13,13.02,20.80,99.90,1026645,28,20039,-75
2022-06-22 19:57:48,24.52,14.20,20.80,99.90,1036254,28,20022,-75
2022-06-22 19:58:19,23.10,13.43,20.80,99.90,1033091,28,20101,-75
2022-06-22 19:58:50,26.90,15.35,20.80,99.90,1035749,28,20465,-75
2022-06-22 19:59:21,28.52,15.15,20.80,99.90,1036983,28,20101,-75
2022-06-22 19:59:53,23.75,15.60,20.70,99.90,1037853,28,20017,-75
2022-06-22 20:00:24,26.88,15.88,20.80,99.90,1035650,28,20473,-75
2022-06-22 20:01:03,24.20,14.90,20.80,99.90,1031743,28,20489,-76
2022-06-22 20:01:47,24.35,14.70,20.70,99.90,1032714,28,20152,-75
2022-06-22 20:02:30,23.95,15.45,20.70,99.90,1032688,28,20505,-75
2022-06-22 20:03:24,23.35,15.20,20.70,99.90,1036024,28,20026,-75
2022-06-22 20:03:59,21.02,14.98,20.70,99.90,1029031,28,20483,-76
2022-06-22 20:04:41,27.15,15.82,20.70,99.90,1031831,28,20014,-75
2022-06-22 20:05:25,18.20,15.13,20.60,99.90,1032071,28,20486,-75
2022-06-22 20:05:58,24.15,16.52,20.60,99.90,1028246,28,20106,-76
2022-06-22 20:06:43,21.33,16.13,20.70,99.90,1032006,28,20534,-76
2022-06-22 20:07:16,27.65,15.40,20.60,99.90,1032438,28,20382,-76
2022-06-22 20:08:02,26.55,17.33,20.60,99.90,1036199,28,20040,-76
2022-06-22 20:08:48,30.75,18.45,20.60,99.90,1034978,28,20030,-76
2022-06-22 20:09:28,25.10,19.30,20.60,99.90,1039901,28,20030,-76
2022-06-22 20:10:14,26.77,17.42,20.60,99.90,1039712,28,20010,-76
2022-06-22 20:10:53,25.95,17.83,20.60,99.90,1031522,28,20378,-76
2022-06-22 20:11:47,28.77,18.50,20.60,99.90,1031596,28,20418,-77
2022-06-22 20:12:49,28.73,17.85,20.60,99.90,1031845,28,20145,-76
2022-06-22 20:13:36,30.75,19.25,20.50,99.90,1027670,28,20522,-77
2022-06-22 20:14:12,21.23,17.55,20.50,99.90,1027565,28,20036,-76
2022-06-22 20:14:50,24.45,17.60,20.40,99.90,1027532,28,20050,-76
2022-06-22 20:15:46,27.05,18.48,20.40,99.90,1028172,28,20018,-76
2022-06-22 20:17:10,24.70,18.23,20.40,99.90,1028323,28,20106,-76
2022-06-22 20:17:56,26.65,18.27,20.40,99.90,1019693,28,20551,-77
2022-06-22 20:18:26,27.15,18.25,20.30,99.90,1019659,29,20164,-76
2022-06-22 20:18:57,24.13,18.13,20.30,99.90,1019655,29,20024,-76
2022-06-22 20:19:28,24.42,18.55,20.30,99.90,1021818,29,20079,-77
2022-06-22 20:19:59,24.10,18.65,20.30,99.90,1023338,29,20046,-77
2022-06-22 20:20:41,27.02,20.42,20.30,99.90,1026719,28,20029,-76
2022-06-22 20:21:33,29.65,19.52,20.20,99.90,1028256,28,20414,-76
2022-06-22 20:22:26,29.73,19.92,20.20,99.90,1031808,28,20015,-76
2022-06-22 20:23:28,38.80,18.88,20.20,99.90,1031784,28,20069,-76
2022-06-22 20:24:37,28.48,20.35,20.20,99.90,1028624,28,20011,-76
2022-06-22 20:25:34,32.42,21.55,20.10,99.90,1029503,28,20070,-77
2022-06-22 20:26:22,34.42,21.77,20.10,99.90,1031911,28,20493,-77
2022-06-22 20:27:02,28.05,22.17,20.00,99.90,1031973,28,20011,-78
2022-06-22 20:27:42,20.10,20.10,20.10,99.90,1032035,28,20010,-78
2022-06-22 20:28:28,36.65,22.58,20.10,99.90,1032301,28,19908,-78
2022-06-22 20:29:05,34.05,22.83,20.00,99.90,1031817,28,20109,-78
2022-06-22 20:29:48,35.65,25.02,20.00,99.90,1031408,28,20474,-77
2022-06-22 20:30:26,32.65,23.52,20.00,99.90,1027772,28,20172,-77
2022-06-22 20:31:19,37.35,24.00,20.00,99.90,1031440,28,20015,-79
2022-06-22 20:32:04,34.08,23.50,20.00,99.90,1031896,28,20018,-76
2022-06-22 20:32:56,32.13,23.10,20.00,99.90,1032170,28,20010,-78
2022-06-22 20:33:34,36.70,26.17,20.00,99.90,1031884,28,20038,-78
2022-06-22 20:34:33,40.35,27.75,20.00,99.90,1031922,28,20018,-77
2022-06-22 20:35:23,43.47,27.58,20.00,99.90,1031961,28,20010,-77
2022-06-22 20:36:14,38.13,26.83,20.00,99.90,1031816,28,20511,-77
2022-06-22 20:36:54,37.03,25.92,20.00,99.90,1031864,28,20025,-76
2022-06-22 20:37:30,37.35,26.58,20.00,99.90,1031892,28,20018,-78
2022-06-22 20:38:05,47.47,29.55,20.00,99.90,1032114,28,20011,-76
2022-06-22 20:38:37,39.75,29.65,19.90,99.90,1032104,28,20449,-78
2022-06-22 20:39:07,40.22,28.23,19.90,99.90,1031404,28,20037,-77
2022-06-22 20:39:42,38.20,28.05,19.90,99.90,1030026,28,20105,-78
2022-06-22 20:40:24,35.97,26.40,19.90,99.90,1027866,28,20477,-77
2022-06-22 20:41:37,36.42,26.40,19.90,99.90,1023840,29,20020,-77
2022-06-22 20:42:27,35.35,25.58,19.90,99.90,1024913,28,20026,-77
2022-06-22 20:43:22,38.45,26.23,19.90,99.90,1031844,28,20417,-78
2022-06-22 20:44:16,40.63,27.70,19.90,99.90,1032028,28,20084,-77
2022-06-22 20:45:25,34.70,26.13,19.90,99.90,1032036,28,20023,-78
2022-06-22 20:46:13,37.42,27.77,19.80,99.90,1031985,28,20030,-77
2022-06-22 20:47:11,39.55,28.75,19.80,99.90,1034358,28,20026,-77
2022-06-22 20:48:21,39.50,27.13,19.80,99.90,1027642,28,20026,-78
2022-06-22 20:49:05,51.05,33.00,19.80,99.90,1011698,29,20354,-77
2022-06-22 20:49:45,46.17,28.95,19.80,99.90,1014200,29,20032,-76
2022-06-22 20:50:32,43.13,26.98,19.70,99.90,1015705,29,20075,-78
2022-06-22 20:51:20,46.58,28.45,19.70,99.90,1028022,28,20102,-78
2022-06-22 20:52:15,41.50,28.63,19.60,99.90,1031829,28,20030,-77
2022-06-22 20:52:54,42.35,29.55,19.70,99.90,1031530,28,20077,-77
2022-06-22 20:53:40,46.42,31.65,19.60,99.90,1027763,28,20023,-77
2022-06-22 20:54:40,51.50,31.80,19.60,99.90,1027622,28,20071,-77
2022-06-22 20:55:33,58.67,33.80,19.60,99.90,1016822,29,20040,-77
2022-06-22 20:56:38,42.38,29.48,19.60,99.90,1026471,28,20101,-77
2022-06-22 20:57:16,44.53,28.90,19.60,99.90,1019034,29,20111,-77
2022-06-22 20:57:59,37.85,27.30,19.60,99.90,1030296,28,20018,-78
2022-06-22 20:58:40,38.47,26.50,19.60,99.90,1028081,28,20073,-77
2022-06-22 20:59:18,42.83,27.45,19.60,99.90,1031549,28,20031,-77
2022-06-22 21:00:06,37.22,27.95,19.60,99.90,1030442,28,20021,-76
2022-06-22 21:00:41,39.58,26.58,19.60,99.90,1031612,28,20054,-77
2022-06-22 21:01:15,49.58,30.27,19.60,99.90,1031700,28,20023,-77
2022-06-22 21:01:59,45.60,29.38,19.60,99.90,1032082,28,20438,-77
2022-06-22 21:02:40,38.25,29.13,19.60,99.90,1031956,28,20022,-76
2022-06-22 21:03:13,47.20,32.92,19.60,99.90,1035431,28,20018,-77
2022-06-22 21:03:49,40.58,31.83,19.50,99.90,1031362,28,20026,-77
2022-06-22 21:04:20,42.72,31.48,19.50,99.90,1031475,28,20027,-78
2022-06-22 21:04:51,42.00,30.48,19.50,99.90,1023650,29,20518,-77
2022-06-22 21:05:27,38.65,28.30,19.50,99.90,1020772,29,20094,-77
2022-06-22 21:06:00,40.03,31.17,19.50,99.90,1023253,28,20551,-78
2022-06-22 21:06:51,47.58,35.00,19.50,99.90,1022268,28,20035,-77
2022-06-22 21:07:29,48.35,31.38,19.50,99.90,1029562,28,21407,-77
2022-06-22 21:08:09,44.65,30.73,19.50,99.90,1031496,28,20019,-76
2022-06-22 21:08:50,19.40,19.40,19.40,99.90,1028656,28,20105,-77
2022-06-22 21:09:22,54.47,31.55,19.40,99.90,1027613,28,19918,-78
2022-06-22 21:10:02,52.00,31.13,19.30,99.90,1027539,28,20062,-77
2022-06-22 21:10:34,56.72,35.10,19.30,99.90,1033294,28,20113,-77
2022-06-22 21:11:20,62.08,36.35,19.30,99.90,1035657,28,20595,-77
2022-06-22 21:12:30,63.33,37.55,19.30,99.90,1031643,28,20414,-77
2022-06-22 21:13:07,51.53,34.97,19.30,99.90,1027748,28,20513,-77
2022-06-22 21:13:58,47.13,34.35,19.30,99.90,1028852,28,20454,-77
2022-06-22 21:14:29,43.15,28.20,19.30,99.90,1031614,28,20030,-76
2022-06-22 21:15:05,39.60,28.13,19.30,99.90,1031586,28,20117,-77
2022-06-22 21:15:42,39.92,28.90,19.30,99.90,1035313,28,20440,-76
2022-06-22 21:16:48,41.97,30.85,19.40,99.90,1031716,28,20029,-77
2022-06-22 21:17:28,47.58,32.55,19.30,99.90,1019358,29,20098,-77
2022-06-22 21:18:21,46.97,31.80,19.30,99.90,1021544,29,20038,-76
2022-06-22 21:18:51,47.08,30.00,19.20,99.90,1026271,28,20050,-77
2022-06-22 21:19:47,47.75,32.47,19.20,99.90,1035632,28,20421,-77
2022-06-22 21:20:18,55.78,36.00,19.20,99.90,1031404,28,20394,-77
2022-06-22 21:21:10,40.70,30.08,19.20,99.90,1028366,28,20413,-77
2022-06-22 21:21:53,57.85,33.08,19.20,99.90,1031194,28,20104,-77
2022-06-22 21:22:31,47.17,31.02,19.20,99.90,1031418,28,20028,-77
2022-06-22 21:23:26,45.95,31.48,19.20,99.90,1027656,28,20490,-76
2022-06-22 21:24:03,49.40,32.08,19.10,99.90,1027216,28,20026,-77
2022-06-22 21:25:20,48.92,32.00,19.10,99.90,1023282,28,20490,-77
2022-06-22 21:25:59,48.78,31.67,19.10,99.90,1030313,28,20502,-76
2022-06-22 21:26:36,52.63,31.40,19.10,99.90,1031360,28,20033,-77
2022-06-22 21:27:11,40.60,27.63,19.10,99.90,1031142,28,20114,-77
2022-06-22 21:27:45,47.13,31.45,19.10,99.90,1031765,28,20390,-77
2022-06-22 21:28:55,40.80,30.55,19.10,99.90,1031945,28,20033,-76
2022-06-22 21:29:39,42.33,30.67,19.10,99.90,1035559,28,20061,-77
2022-06-22 21:30:19,48.05,31.75,19.00,99.90,1035710,28,20041,-77
2022-06-22 21:31:11,43.78,32.83,19.00,99.90,1029641,28,20505,-77
2022-06-22 21:32:16,40.78,30.15,19.00,99.90,1027429,28,20063,-77
2022-06-22 21:32:55,46.03,32.22,19.00,99.90,1031304,28,20034,-77
2022-06-22 21:33:26,48.97,30.40,19.00,99.90,1031719,28,20546,-77
2022-06-22 21:33:59,37.65,29.35,19.00,99.90,1031309,28,20501,-77
2022-06-22 21:35:02,40.55,29.63,19.00,99.90,1031351,28,20026,-77
2022-06-22 21:35:45,37.08,25.20,18.90,99.90,1022656,28,20063,-77
2022-06-22 21:36:15,40.10,31.05,19.00,99.90,1031436,28,20057,-76
2022-06-22 21:37:21,37.47,27.90,19.00,99.90,1027617,28,20023,-77
2022-06-22 21:38:01,41.72,28.40,19.00,99.90,1023363,28,20155,-77
2022-06-22 21:38:43,43.00,25.77,19.00,99.90,1029045,28,20097,-77
2022-06-22 21:39:25,46.17,28.75,18.90,99.90,1033828,28,20519,-77
2022-06-22 21:39:56,41.83,28.55,19.00,99.90,1029055,28,20050,-77
2022-06-22 21:40:37,42.45,28.92,19.00,99.90,1031663,28,20033,-77
2022-06-22 21:41:23,35.97,28.58,19.00,99.90,1027511,28,20367,-76
2022-06-22 21:42:08,40.05,26.48,19.00,99.90,1026996,28,20505,-77
2022-06-22 21:42:46,42.25,27.38,19.00,99.90,1027600,28,20073,-77
2022-06-22 21:43:55,42.95,26.55,19.00,99.90,1026204,28,20058,-77
2022-06-22 21:44:43,43.45,23.45,19.10,99.90,1015270,29,20029,-77
2022-06-22 21:45:50,33.97,24.55,19.10,99.90,1020390,28,20115,-77
2022-06-22 21:46:55,42.42,27.58,19.10,99.90,1026211,28,20023,-77
2022-06-22 21:47:41,35.03,24.27,19.00,99.90,1027483,28,20102,-77
2022-06-22 21:48:33,35.35,26.77,19.00,99.90,1028787,28,20057,-75
2022-06-22 21:49:24,36.17,25.08,19.00,99.90,1027979,28,20042,-76
2022-06-22 21:50:27,38.80,25.35,19.00,99.90,1022860,28,20161,-77
2022-06-22 21:51:30,31.02,23.42,19.00,99.90,1024722,28,21449,-77
2022-06-22 21:52:20,35.08,24.92,19.00,99.90,1023482,29,20035,-77
2022-06-22 21:53:07,43.90,25.27,19.00,99.90,1023380,28,20031,-76
2022-06-22 21:54:27,37.67,23.58,19.00,99.90,1034898,28,20322,-77
2022-06-22 21:55:10,36.42,23.17,19.00,99.90,1031764,28,20029,-77
2022-06-22 21:56:11,38.10,30.15,19.00,99.90,1031702,28,20338,-76
2022-06-22 21:57:03,33.17,25.35,19.00,99.90,1031338,28,20026,-76
2022-06-22 21:57:48,38.90,26.13,19.00,99.90,1031580,28,20027,-76
2022-06-22 21:58:30,43.63,28.92,19.10,99.90,1031584,28,20394,-77
2022-06-22 21:59:29,42.92,27.15,19.10,99.90,1032028,28,20478,-77
2022-06-22 22:00:30,43.60,29.05,19.10,99.90,1027410,28,20051,-77
2022-06-22 22:01:20,37.70,26.92,19.10,99.90,1035596,28,20025,-76
2022-06-22 22:01:56,37.83,25.75,19.10,99.90,1031511,28,20233,-77
2022-06-22 22:02:51,37.67,27.60,19.10,99.90,1031210,28,20030,-77
2022-06-22 22:03:38,35.65,24.15,19.10,99.90,1027574,28,20007,-77
2022-06-22 22:04:41,42.47,27.73,19.10,99.90,1027968,28,20050,-77
2022-06-22 22:05:40,38.70,26.10,19.10,99.90,1028331,28,20050,-77
2022-06-22 22:06:13,41.95,26.33,19.10,99.90,1031549,28,20023,-77
2022-06-22 22:07:03,41.08,28.38,19.10,99.90,1033261,28,20014,-77
2022-06-22 22:08:00,39.20,27.38,19.00,99.90,1031885,28,20470,-77
2022-06-22 22:08:53,40.95,27.45,19.00,99.90,1031955,28,20014,-77
2022-06-22 22:09:29,39.63,26.23,19.10,99.90,1031880,28,20010,-77
2022-06-22 22:10:10,37.08,25.33,19.00,99.90,1031443,28,20049,-77
2022-06-22 22:10:44,40.53,25.48,19.00,99.90,1029635,28,20080,-77
2022-06-22 22:11:15,39.40,28.50,19.00,99.90,1027779,28,20051,-77
2022-06-22 22:11:50,38.35,26.67,19.00,99.90,1028759,28,20017,-77
2022-06-22 22:12:26,46.47,27.73,19.00,99.90,1031764,28,20010,-77
2022-06-22 22:12:57,38.85,27.33,19.00,99.90,1031942,28,20022,-77
2022-06-22 22:13:44,46.13,30.35,19.00,99.90,1031690,28,20024,-76
2022-06-22 22:14:19,40.30,28.05,18.90,99.90,1031499,28,20014,-77
2022-06-22 22:14:54,37.35,24.88,19.00,99.90,1031318,28,20025,-76
2022-06-22 22:15:30,35.67,22.85,19.00,99.90,1031489,28,20109,-77
2022-06-22 22:16:12,45.95,29.58,19.00,99.90,1031526,28,20018,-77
2022-06-22 22:17:03,38.13,25.33,19.00,99.90,1030269,28,20024,-77
2022-06-22 22:17:45,30.83,23.95,19.00,99.90,1029398,28,20506,-76
2022-06-22 22:18:19,39.22,24.83,19.00,99.90,1031617,28,20073,-77
2022-06-22 22:18:55,35.45,25.67,19.00,99.90,1031203,28,20015,-77
2022-06-22 22:19:40,43.30,27.10,19.00,99.90,1031587,28,20030,-77
2022-06-22 22:20:24,35.08,24.75,19.00,99.90,1031388,28,20061,-76
2022-06-22 22:21:02,47.38,27.35,19.00,99.90,1031444,28,20023,-77
2022-06-22 22:21:39,35.13,26.05,18.90,99.90,1031552,28,20098,-76
2022-06-22 22:22:17,38.58,26.73,18.90,99.90,1028125,28,20007,-76
2022-06-22 22:22:54,41.28,26.40,18.90,99.90,1029263,28,20371,-76
2022-06-22 22:23:29,34.08,25.38,18.90,99.90,1031574,28,20512,-77
2022-06-22 22:24:38,36.20,27.27,18.90,99.90,1031226,28,20014,-76
2022-06-22 22:25:22,40.45,24.35,18.90,99.90,1031536,28,20019,-76
2022-06-22 22:26:04,40.75,25.38,19.00,99.90,1030210,28,20035,-77
2022-06-22 22:26:47,31.33,22.55,19.00,99.90,1035394,28,20694,-77
2022-06-22 22:27:25,40.63,24.55,19.00,99.90,1031620,28,20018,-77
2022-06-22 22:28:11,34.70,24.05,19.00,99.90,1033202,28,20007,-76
2022-06-22 22:29:01,36.47,23.50,19.00,99.90,1031519,28,20066,-76
2022-06-22 22:30:01,35.15,25.75,19.00,99.90,1027432,28,20030,-77
2022-06-22 22:30:37,33.65,24.38,19.00,99.90,1025844,28,20051,-76
2022-06-22 22:31:09,34.72,23.60,19.10,99.90,1023383,29,20090,-77
2022-06-22 22:31:40,34.83,24.50,19.10,99.90,1025148,28,20054,-77
2022-06-22 22:32:13,40.35,23.45,19.00,99.90,1029116,28,20097,-77
2022-06-22 22:32:45,35.60,24.65,19.10,99.90,1032646,28,20014,-77
2022-06-22 22:33:16,33.63,23.20,19.00,99.90,1036351,28,20551,-77
2022-06-22 22:33:47,37.92,25.10,19.00,99.90,1035273,28,20375,-77
2022-06-22 22:34:24,30.38,24.27,19.00,99.90,1032344,28,20513,-77
2022-06-22 22:34:54,37.05,24.77,19.00,99.90,1032109,28,20014,-77
2022-06-22 22:35:29,33.92,21.95,19.00,99.90,1028041,28,20027,-77
2022-06-22 22:36:04,33.72,23.80,19.00,99.90,1025687,28,20618,-77
2022-06-22 22:36:35,37.58,25.17,19.00,99.90,1030832,28,20010,-77
2022-06-22 22:37:05,40.20,25.92,19.00,99.90,1032297,28,20054,-77
2022-06-22 22:37:38,37.50,25.63,19.00,99.90,1032325,28,20018,-76
2022-06-22 22:38:20,29.98,22.17,19.00,99.90,1032274,28,20010,-76
2022-06-22 22:38:53,32.50,22.92,19.00,99.90,1031955,28,20046,-76
2022-06-22 22:39:34,35.85,25.60,19.00,99.90,1031064,28,20524,-76
2022-06-22 22:40:06,19.00,19.00,19.00,99.90,1029255,28,20017,-77
2022-06-22 22:40:44,34.25,23.77,19.00,99.90,1028394,28,19912,-77
2022-06-22 22:41:18,33.65,23.10,19.00,99.90,1032462,28,20031,-77
2022-06-22 22:41:53,40.58,26.67,19.00,99.90,1032426,28,20053,-77
2022-06-22 22:42:27,28.48,22.48,18.90,99.90,1032574,28,20011,-77
2022-06-22 22:42:58,33.25,22.38,18.90,99.90,1035943,28,20014,-76
2022-06-22 22:43:40,28.90,20.55,18.90,99.90,1035751,28,20018,-76
2022-06-22 22:44:25,28.38,20.98,19.00,99.90,1036208,28,20385,-77
2022-06-22 22:44:58,31.85,21.45,18.90,99.90,1030340,28,20042,-77
2022-06-22 22:45:29,31.67,20.50,19.00,99.90,1032502,28,20011,-77
2022-06-22 22:46:04,29.98,20.73,19.00,99.90,1035869,28,20111,-76
2022-06-22 22:46:51,29.33,20.98,19.00,99.90,1036276,28,20010,-77
2022-06-22 22:47:37,30.45,19.63,19.00,99.90,1036272,28,20024,-77
2022-06-22 22:48:14,28.05,20.52,19.00,99.90,1032418,28,20375,-77
2022-06-22 22:48:51,30.40,21.55,19.00,99.90,1028501,28,20419,-77
2022-06-22 22:49:35,35.08,19.95,19.00,99.90,1028151,28,20057,-77
2022-06-22 22:50:13,26.38,18.25,19.00,99.90,1032149,28,20015,-77
2022-06-22 22:50:47,35.42,20.33,19.00,99.90,1027920,28,20105,-76
2022-06-22 22:51:46,30.13,19.10,19.00,99.90,1027235,28,20026,-77
2022-06-22 22:52:29,29.63,19.02,19.00,99.90,1023723,28,20074,-77
2022-06-22 22:53:04,28.92,20.20,19.00,99.90,1029608,28,20058,-77
2022-06-22 22:53:35,26.40,21.13,19.00,99.90,1028018,28,20027,-76
2022-06-22 22:54:16,27.85,21.80,19.00,99.90,1028265,28,20030,-77
2022-06-22 22:54:55,30.40,21.75,19.00,99.90,1030250,28,20070,-76
2022-06-22 22:55:36,25.60,20.40,19.00,99.90,1032416,28,20049,-77
2022-06-22 22:56:06,29.67,21.30,19.00,99.90,1032350,28,20076,-76
2022-06-22 22:56:46,30.10,20.88,19.00,99.90,1032258,28,20092,-76
2022-06-22 22:57:28,36.50,23.25,19.00,99.90,1032100,28,20030,-76
2022-06-22 22:58:08,28.02,20.52,19.00,99.90,1031908,28,20417,-77
2022-06-22 22:58:39,31.50,21.80,19.00,99.90,1032204,28,20023,-77
2022-06-22 22:59:13,28.42,19.83,19.00,99.90,1028282,28,20402,-76
2022-06-22 22:59:48,30.63,20.75,19.00,99.90,1031900,28,20101,-76
2022-06-22 23:00:35,33.10,22.75,19.00,99.90,1036302,28,20018,-77
2022-06-22 23:01:23,32.40,21.98,19.00,99.90,1031926,28,20034,-76
2022-06-22 23:01:54,27.60,19.52,18.90,99.90,1028855,28,20046,-77
2022-06-22 23:02:32,28.58,21.23,18.90,99.90,1028101,28,20021,-76
2022-06-22 23:03:16,31.52,22.75,18.90,99.90,1025987,28,20031,-76
2022-06-22 23:03:47,30.27,19.60,18.90,99.90,1024155,29,20020,-76
2022-06-22 23:04:26,34.72,20.23,18.90,99.90,1030394,28,20018,-76
2022-06-22 23:05:07,28.35,19.13,18.90,99.90,1030917,28,20018,-76
2022-06-22 23:05:38,25.60,19.20,18.80,99.90,1032212,28,20426,-77
2022-06-22 23:06:27,24.48,19.23,18.90,99.90,1031990,28,20437,-76
2022-06-22 23:06:58,30.27,20.60,18.90,99.90,1031980,28,20514,-77
2022-06-22 23:07:28,31.88,22.73,18.90,99.90,1032206,28,20030,-76
2022-06-22 23:08:11,31.50,23.73,18.90,99.90,1031933,28,20724,-77
2022-06-22 23:08:45,31.92,20.90,18.90,99.90,1027964,28,20083,-77
2022-06-22 23:09:19,25.67,18.85,18.80,99.90,1025856,28,20360,-76
2022-06-22 23:09:50,27.40,21.42,18.90,99.90,1027647,28,20022,-77
2022-06-22 23:10:24,32.83,23.00,18.80,99.90,1025662,28,20051,-76
2022-06-22 23:11:01,33.00,23.02,18.80,99.90,1028788,28,20034,-76
2022-06-22 23:11:36,32.33,21.25,18.80,99.90,1032074,28,20165,-76
2022-06-22 23:12:27,32.22,21.00,18.80,99.90,1036053,28,20389,-77
2022-06-22 23:12:58,41.15,23.33,18.90,99.90,1032227,28,20023,-77
2022-06-22 23:13:36,31.17,23.25,18.80,99.90,1032003,28,20409,-77
2022-06-22 23:14:35,32.55,23.25,18.80,99.90,1032032,28,20065,-77
2022-06-22 23:15:06,32.55,20.13,18.80,99.90,1031778,28,20038,-76
2022-06-22 23:15:37,28.42,20.70,18.80,99.90,1036103,28,20029,-77
2022-06-22 23:16:11,33.97,20.52,18.80,99.90,1035895,28,20105,-76
2022-06-22 23:16:50,32.42,23.13,18.80,99.90,1036073,28,20057,-77
2022-06-22 23:17:26,31.77,21.33,18.80,99.90,1036021,28,20025,-77
2022-06-22 23:17:58,39.95,22.92,18.80,99.90,1032330,28,20022,-76
2022-06-22 23:18:28,32.42,22.13,18.80,99.90,1031914,28,20073,-77
2022-06-22 23:18:59,28.80,21.30,18.80,99.90,1032100,28,20077,-76
2022-06-22 23:19:44,28.35,18.67,18.80,99.90,1031375,28,20023,-77
2022-06-22 23:20:16,30.42,19.13,18.80,99.90,1032320,28,20030,-77
2022-06-22 23:20:51,26.42,19.50,18.80,99.90,1028322,28,20011,-77
2022-06-22 23:21:32,29.00,19.52,18.80,99.90,1028753,28,20021,-76
2022-06-22 23:22:15,35.42,21.92,18.80,99.90,1031988,28,20552,-76
2022-06-22 23:22:55,28.48,20.77,18.80,99.90,1031957,28,20018,-76
2022-06-22 23:23:27,35.58,22.00,18.80,99.90,1032111,28,20025,-76
2022-06-22 23:24:00,28.95,20.30,18.80,99.90,1032435,28,20025,-77
2022-06-22 23:24:35,27.70,20.63,18.80,99.90,1031654,28,20011,-77
2022-06-22 23:25:18,34.33,20.98,18.80,99.90,1032156,28,20014,-76
2022-06-22 23:26:06,25.48,19.05,18.80,99.90,1031807,28,20014,-76
2022-06-22 23:26:37,35.17,21.55,18.80,99.90,1035790,28,20103,-77
2022-06-22 23:27:16,31.60,22.13,18.80,99.90,1036024,28,20006,-77
2022-06-22 23:27:49,31.48,20.42,18.80,99.90,1032431,28,20018,-76
2022-06-22 23:28:23,35.70,21.30,18.70,99.90,1031937,28,20061,-76
2022-06-22 23:28:55,41.33,19.17,18.70,99.90,1031892,28,20022,-77
2022-06-22 23:29:35,25.70,18.73,18.70,99.90,1031880,28,20096,-77
2022-06-22 23:30:26,31.63,20.33,18.70,99.90,1028291,28,20018,-77
2022-06-22 23:31:03,27.35,18.85,18.70,99.90,1028084,28,20486,-77
2022-06-22 23:31:46,28.27,20.10,18.70,99.90,1028399,28,20017,-76
2022-06-22 23:32:20,26.98,18.75,18.70,99.90,1028389,28,20018,-77
2022-06-22 23:32:52,35.33,23.00,18.80,99.90,1030460,28,20017,-76
2022-06-22 23:33:36,25.58,20.35,18.80,99.90,1032005,28,20010,-76
2022-06-22 23:34:25,34.85,21.42,18.70,99.90,1028029,28,20077,-77
2022-06-22 23:35:07,36.08,21.77,18.80,99.90,1028708,28,20007,-77
2022-06-22 23:35:40,29.63,21.15,18.80,99.90,1029045,28,20012,-77
2022-06-22 23:36:36,33.15,22.95,18.70,99.90,1035721,28,20010,-77
2022-06-22 23:37:38,34.00,22.95,18.70,99.90,1035484,28,20433,-76
2022-06-22 23:38:11,32.88,20.95,18.70,99.90,1031517,28,20053,-76
2022-06-22 23:38:47,32.67,23.20,18.70,99.90,1032322,28,20401,-76
2022-06-22 23:39:21,23.67,19.35,18.70,99.90,1028326,28,20033,-76
2022-06-22 23:39:53,30.55,21.20,18.70,99.90,1026996,28,20022,-77
2022-06-22 23:40:30,36.80,24.05,18.70,99.90,1028043,28,20021,-76
2022-06-22 23:41:02,38.15,22.75,18.60,99.90,1029457,28,20493,-76
2022-06-22 23:41:33,45.22,22.13,18.70,99.90,1032098,28,20025,-76
2022-06-22 23:42:06,30.63,19.02,18.60,99.90,1032141,28,20026,-76
2022-06-22 23:42:36,32.92,21.33,18.70,99.90,1032230,28,20031,-76
2022-06-22 23:43:23,28.13,19.55,18.70,99.90,1032120,28,20110,-76
2022-06-22 23:44:02,33.05,19.55,18.70,99.90,1031411,28,20018,-77
2022-06-22 23:44:33,32.60,20.92,18.70,99.90,1032357,28,20026,-76
2022-06-22 23:45:05,32.03,21.77,18.70,99.90,1032069,28,20022,-77
2022-06-22 23:45:36,29.50,19.98,18.70,99.90,1032326,28,20488,-76
2022-06-22 23:46:13,32.22,20.65,18.70,99.90,1032109,28,20018,-76
2022-06-22 23:47:06,32.13,22.67,18.70,99.90,1031836,28,20025,-77
2022-06-22 23:48:02,45.67,23.60,18.80,99.90,1031908,28,20440,-76
2022-06-22 23:48:36,37.45,24.80,18.80,99.90,1026048,28,20091,-76
2022-06-22 23:49:10,34.97,21.70,18.80,99.90,1027786,28,20383,-77
2022-06-22 23:49:42,36.15,22.27,18.80,99.90,1031407,28,20018,-77
2022-06-22 23:50:17,29.55,22.60,18.80,99.90,1028905,28,20392,-77
2022-06-22 23:51:12,31.05,23.08,18.80,99.90,1032031,28,20018,-76
2022-06-22 23:51:48,35.30,22.52,18.80,99.90,1027979,28,20035,-77
2022-06-22 23:52:27,40.13,22.58,18.80,99.90,1028269,28,20023,-77
2022-06-22 23:53:00,35.13,21.48,18.80,99.90,1029102,28,20438,-76
2022-06-22 23:53:56,31.42,21.02,18.80,99.90,1031802,28,20470,-76
2022-06-22 23:54:26,29.23,19.40,18.80,99.90,1031824,28,20506,-76
2022-06-22 23:54:57,37.13,20.98,18.80,99.90,1031785,28,20417,-77
2022-06-22 23:55:32,28.77,20.90,18.90,99.90,1031771,28,20018,-76
2022-06-22 23:56:06,24.92,19.80,18.90,99.90,1032005,28,20457,-76
2022-06-22 23:56:44,26.73,19.63,18.90,99.90,1031789,28,20113,-76
2022-06-22 23:57:36,29.90,18.60,18.90,99.90,1032105,28,20026,-77
2022-06-22 23:58:18,34.08,18.75,18.90,99.90,1032317,28,20478,-77
2022-06-22 23:58:51,27.75,17.50,18.90,99.90,1028112,28,20030,-76
2022-06-22 23:59:31,29.90,19.73,18.90,99.90,1029220,28,20062,-76