2022-06-22 00:00:15,17.30,17.30,17.30,99.90,1287690,23,19972,-82
2022-06-22 00:00:50,17.30,17.30,17.30,99.90,1282851,23,20333,-82
2022-06-22 00:01:24,17.30,17.30,17.30,99.90,1282481,23,19910,-82
2022-06-22 00:01:59,17.30,17.30,17.30,99.90,1276414,23,20346,-82
2022-06-22 00:02:34,17.30,17.30,17.30,99.90,1274040,23,19947,-82
2022-06-22 00:03:07,17.30,17.30,17.30,99.90,1278762,23,19943,-81
2022-06-22 00:03:37,17.40,17.40,17.40,99.90,1282729,23,19987,-82
2022-06-22 00:04:14,17.40,17.40,17.40,99.90,1283013,23,19902,-82
2022-06-22 00:04:46,17.40,17.40,17.40,99.90,1276187,23,19932,-82
2022-06-22 00:05:20,17.50,17.50,17.50,99.90,1270337,23,19911,-82
2022-06-22 00:05:52,17.50,17.50,17.50,99.90,1267969,23,20320,-82
2022-06-22 00:06:31,17.50,17.50,17.50,99.90,1273059,23,19950,-82
2022-06-22 00:07:04,17.40,17.40,17.40,99.90,1280369,23,19992,-82
2022-06-22 00:07:37,17.40,17.40,17.40,99.90,1288921,23,20367,-82
2022-06-22 00:08:15,17.40,17.40,17.40,99.90,1288777,23,19907,-82
2022-06-22 00:08:46,17.40,17.40,17.40,99.90,1288758,23,19986,-82
2022-06-22 00:09:21,17.40,17.40,17.40,99.90,1284357,23,19903,-82
2022-06-22 00:09:53,17.40,17.40,17.40,99.90,1282563,23,20371,-81
2022-06-22 00:10:37,17.40,17.40,17.40,99.90,1280216,23,19900,-81
2022-06-22 00:11:12,17.40,17.40,17.40,99.90,1282937,23,19900,-81
2022-06-22 00:11:43,17.40,17.40,17.40,99.90,1280618,23,20225,-82
2022-06-22 00:12:19,17.30,17.30,17.30,99.90,1283051,23,19900,-81
2022-06-22 00:12:52,17.30,17.30,17.30,99.90,1282659,23,19906,-81
2022-06-22 00:13:25,17.30,17.30,17.30,99.90,1282948,23,19911,-81
2022-06-22 00:13:58,17.20,17.20,17.20,99.90,1282327,23,19923,-81
2022-06-22 00:14:43,17.30,17.30,17.30,99.90,1282652,23,19900,-81
2022-06-22 00:15:22,17.20,17.20,17.20,99.90,1272236,23,19900,-81
2022-06-22 00:15:58,17.30,17.30,17.30,99.90,1281255,23,19927,-82
2022-06-22 00:16:30,17.20,17.20,17.20,99.90,1282842,23,20500,-81
2022-06-22 00:17:01,17.20,17.20,17.20,99.90,1280502,23,19911,-81
2022-06-22 00:17:35,17.20,17.20,17.20,99.90,1282463,23,19907,-81
2022-06-22 00:18:35,17.20,17.20,17.20,99.90,1276406,23,19912,-81
2022-06-22 00:19:25,17.30,17.30,17.30,99.90,1252419,23,19909,-81
2022-06-22 00:20:06,17.30,17.30,17.30,99.90,1282912,23,19987,-81
2022-06-22 00:20:36,17.10,17.10,17.10,99.90,1282884,23,19900,-81
2022-06-22 00:21:19,17.10,17.10,17.10,99.90,1282992,23,19896,-81
2022-06-22 00:21:49,17.10,17.10,17.10,99.90,1288866,23,19962,-81
2022-06-22 00:22:24,17.10,17.10,17.10,99.90,1288894,23,20265,-82
2022-06-22 00:22:57,17.20,17.20,17.20,99.90,1288750,23,20328,-82
2022-06-22 00:23:30,17.10,17.10,17.10,99.90,1287201,23,19900,-82
2022-06-22 00:24:03,17.00,17.00,17.00,99.90,1279798,23,20472,-82
2022-06-22 00:24:38,17.00,17.00,17.00,99.90,1276398,23,19908,-82
2022-06-22 00:25:32,17.10,17.10,17.10,99.90,1278672,23,20257,-82
2022-06-22 00:26:07,17.10,17.10,17.10,99.90,1270496,23,20336,-82
2022-06-22 00:26:46,17.10,17.10,17.10,99.90,1282058,23,19915,-82
2022-06-22 00:27:42,17.10,17.10,17.10,99.90,1282234,23,19931,-81
2022-06-22 00:28:30,17.10,17.10,17.10,99.90,1282808,23,19900,-81
2022-06-22 00:29:09,17.10,17.10,17.10,99.90,1282565,23,19989,-81
2022-06-22 00:29:40,17.00,17.00,17.00,99.90,1286610,23,19900,-81
2022-06-22 00:30:23,17.10,17.10,17.10,99.90,1288855,23,19899,-81
2022-06-22 00:31:12,17.00,17.00,17.00,99.90,1282935,23,19897,-82
2022-06-22 00:31:48,17.10,17.10,17.10,99.90,1276700,23,19907,-81
2022-06-22 00:32:25,17.10,17.10,17.10,99.90,1276662,23,20566,-82
2022-06-22 00:33:02,17.10,17.10,17.10,99.90,1282577,23,19911,-81
2022-06-22 00:33:32,17.20,17.20,17.20,99.90,1280751,23,19901,-81
2022-06-22 00:34:09,17.10,17.10,17.10,99.90,1276463,23,19907,-82
2022-06-22 00:34:39,17.10,17.10,17.10,99.90,1270342,23,20501,-81
2022-06-22 00:35:29,17.10,17.10,17.10,99.90,1269873,23,19971,-81
2022-06-22 00:36:18,17.10,17.10,17.10,99.90,1279630,23,19904,-81
2022-06-22 00:36:55,17.20,17.20,17.20,99.90,1283127,23,19900,-81
2022-06-22 00:37:30,17.20,17.20,17.20,99.90,1280531,23,19900,-81
2022-06-22 00:38:00,17.10,17.10,17.10,99.90,1282724,23,19942,-81
2022-06-22 00:38:32,17.20,17.20,17.20,99.90,1280809,23,20327,-80
2022-06-22 00:39:21,17.20,17.20,17.20,99.90,1282625,23,19900,-81
2022-06-22 00:39:54,17.20,17.20,17.20,99.90,1283191,23,19915,-81
2022-06-22 00:40:25,17.10,17.10,17.10,99.90,1289207,23,20317,-81
2022-06-22 00:41:02,17.20,17.20,17.20,99.90,1288626,23,19907,-82
2022-06-22 00:41:33,17.20,17.20,17.20,99.90,1280789,23,20413,-82
2022-06-22 00:42:15,17.20,17.20,17.20,99.90,1281213,23,19911,-81
2022-06-22 00:42:49,17.20,17.20,17.20,99.90,1280708,23,20481,-81
2022-06-22 00:43:21,17.10,17.10,17.10,99.90,1282800,23,19927,-81
2022-06-22 00:43:52,17.10,17.10,17.10,99.90,1283331,23,19902,-81
2022-06-22 00:44:25,17.10,17.10,17.10,99.90,1283114,23,19974,-82
2022-06-22 00:44:57,17.20,17.20,17.20,99.90,1278586,23,19938,-82
2022-06-22 00:45:30,17.10,17.10,17.10,99.90,1283436,23,19934,-81
2022-06-22 00:46:01,17.10,17.10,17.10,99.90,1282395,23,19912,-82
2022-06-22 00:46:32,17.10,17.10,17.10,99.90,1282844,23,19907,-81
2022-06-22 00:47:05,17.10,17.10,17.10,99.90,1282708,23,19900,-81
2022-06-22 00:47:40,17.10,17.10,17.10,99.90,1279541,23,19904,-82
2022-06-22 00:48:20,17.10,17.10,17.10,99.90,1283068,23,20280,-82
2022-06-22 00:48:52,17.20,17.20,17.20,99.90,1276529,23,19928,-82
2022-06-22 00:49:23,17.20,17.20,17.20,99.90,1280061,23,19905,-81
2022-06-22 00:50:00,17.10,17.10,17.10,99.90,1282940,23,20489,-82
2022-06-22 00:50:39,17.10,17.10,17.10,99.90,1283156,23,19904,-81
2022-06-22 00:51:31,17.20,17.20,17.20,99.90,1283237,23,19910,-81
2022-06-22 00:52:05,17.20,17.20,17.20,99.90,1283009,23,19904,-82
2022-06-22 00:52:38,17.20,17.20,17.20,99.90,1288716,23,19914,-82
2022-06-22 00:53:17,17.20,17.20,17.20,99.90,1288980,23,20026,-82
2022-06-22 00:53:56,17.20,17.20,17.20,99.90,1289103,23,20257,-82
2022-06-22 00:54:28,17.20,17.20,17.20,99.90,1283465,23,19905,-82
2022-06-22 00:54:59,17.20,17.20,17.20,99.90,1282804,23,19903,-82
2022-06-22 00:55:32,17.20,17.20,17.20,99.90,1283002,23,20321,-82
2022-06-22 00:56:09,17.20,17.20,17.20,99.90,1282676,23,19907,-82
2022-06-22 00:56:43,17.30,17.30,17.30,99.90,1283092,23,19904,-82
2022-06-22 00:57:19,17.30,17.30,17.30,99.90,1283161,23,19954,-82
2022-06-22 00:58:00,17.30,17.30,17.30,99.90,1281176,23,19911,-82
2022-06-22 00:58:35,17.30,17.30,17.30,99.90,1280702,23,19900,-82
2022-06-22 00:59:23,17.20,17.20,17.20,99.90,1282720,23,19938,-82
2022-06-22 00:59:59,17.20,17.20,17.20,99.90,1276523,23,19905,-82
2022-06-22 01:00:33,17.30,17.30,17.30,99.90,1276316,23,20271,-82
2022-06-22 01:01:06,17.30,17.30,17.30,99.90,1276515,23,19987,-82
2022-06-22 01:01:42,17.30,17.30,17.30,99.90,1276395,23,19912,-82
2022-06-22 01:02:28,17.30,17.30,17.30,99.90,1278738,23,19923,-82
2022-06-22 01:03:01,17.30,17.30,17.30,99.90,1283015,23,19908,-82
2022-06-22 01:03:47,17.30,17.30,17.30,99.90,1283422,23,20273,-82
2022-06-22 01:04:30,17.30,17.30,17.30,99.90,1283241,23,19904,-82
2022-06-22 01:05:19,17.30,17.30,17.30,99.90,1288806,23,19915,-82
2022-06-22 01:05:56,17.30,17.30,17.30,99.90,1286742,23,20282,-82
2022-06-22 01:06:30,17.30,17.30,17.30,99.90,1289230,23,19908,-82
2022-06-22 01:07:16,17.30,17.30,17.30,99.90,1282795,23,19908,-82
2022-06-22 01:08:09,17.30,17.30,17.30,99.90,1280497,23,20353,-82
2022-06-22 01:08:44,17.20,17.20,17.20,99.90,1270735,23,19905,-82
2022-06-22 01:09:30,17.30,17.30,17.30,99.90,1282857,23,19962,-82
2022-06-22 01:10:06,17.30,17.30,17.30,99.90,1282772,23,19912,-82
2022-06-22 01:10:51,17.30,17.30,17.30,99.90,1283042,23,19927,-82
2022-06-22 01:11:44,17.30,17.30,17.30,99.90,1280280,23,19929,-82
2022-06-22 01:12:18,17.30,17.30,17.30,99.90,1274376,23,19908,-82
2022-06-22 01:12:58,17.30,17.30,17.30,99.90,1270197,23,19909,-82
2022-06-22 01:13:33,17.20,17.20,17.20,99.90,1274573,23,20306,-82
2022-06-22 01:14:08,17.20,17.20,17.20,99.90,1280266,23,20360,-82
2022-06-22 01:14:41,17.20,17.20,17.20,99.90,1280490,23,19904,-82
2022-06-22 01:15:18,17.20,17.20,17.20,99.90,1283279,23,19908,-82
2022-06-22 01:15:50,17.20,17.20,17.20,99.90,1281030,23,19954,-82
2022-06-22 01:16:25,17.20,17.20,17.20,99.90,1283267,23,19933,-82
2022-06-22 01:16:57,17.20,17.20,17.20,99.90,1282903,23,20352,-82
2022-06-22 01:17:42,17.20,17.20,17.20,99.90,1283275,23,19923,-82
2022-06-22 01:18:15,17.20,17.20,17.20,99.90,1283297,23,19904,-81
2022-06-22 01:18:48,17.10,17.10,17.10,99.90,1282784,23,20329,-81
2022-06-22 01:19:27,17.10,17.10,17.10,99.90,1282830,23,19910,-81
2022-06-22 01:20:16,17.20,17.20,17.20,99.90,1282905,23,19979,-81
2022-06-22 01:21:00,17.20,17.20,17.20,99.90,1280921,23,19904,-81
2022-06-22 01:21:35,17.20,17.20,17.20,99.90,1289266,23,20237,-81
2022-06-22 01:22:14,17.20,17.20,17.20,99.90,1289256,23,19971,-81
2022-06-22 01:22:47,17.10,17.10,17.10,99.90,1288892,23,19904,-81
2022-06-22 01:23:36,17.10,17.10,17.10,99.90,1283711,23,19954,-81
2022-06-22 01:24:14,17.10,17.10,17.10,99.90,1282584,23,19916,-81
2022-06-22 01:24:57,17.00,17.00,17.00,99.90,1282610,23,19904,-81
2022-06-22 01:25:42,17.00,17.00,17.00,99.90,1283019,23,19911,-81
2022-06-22 01:26:23,17.10,17.10,17.10,99.90,1283202,23,19986,-81
2022-06-22 01:27:21,17.10,17.10,17.10,99.90,1282976,23,20187,-81
2022-06-22 01:27:52,17.10,17.10,17.10,99.90,1277225,23,19931,-81
2022-06-22 01:28:23,17.20,17.20,17.20,99.90,1276523,23,19911,-80
2022-06-22 01:28:55,17.20,17.20,17.20,99.90,1274425,23,19979,-81
2022-06-22 01:29:26,17.20,17.20,17.20,99.90,1277394,23,19904,-81
2022-06-22 01:29:58,17.20,17.20,17.20,99.90,1278158,23,19904,-81
2022-06-22 01:30:32,17.10,17.10,17.10,99.90,1289031,23,19910,-81
2022-06-22 01:31:04,17.10,17.10,17.10,99.90,1282644,23,19907,-81
2022-06-22 01:31:35,17.10,17.10,17.10,99.90,1276507,23,20356,-81
2022-06-22 01:32:13,17.10,17.10,17.10,99.90,1276311,23,19908,-81
2022-06-22 01:32:44,17.20,17.20,17.20,99.90,1266614,23,20218,-81
2022-06-22 01:33:21,17.20,17.20,17.20,99.90,1272330,23,19923,-80
2022-06-22 01:33:52,17.10,17.10,17.10,99.90,1270289,23,19995,-81
2022-06-22 01:34:25,17.10,17.10,17.10,99.90,1273667,23,19905,-81
2022-06-22 01:34:57,17.10,17.10,17.10,99.90,1282720,23,19904,-81
2022-06-22 01:35:32,17.10,17.10,17.10,99.90,1275364,23,19911,-81
2022-06-22 01:36:08,17.20,17.20,17.20,99.90,1276208,23,19964,-81
2022-06-22 01:36:39,17.20,17.20,17.20,99.90,1274260,23,19905,-81
2022-06-22 01:37:12,17.20,17.20,17.20,99.90,1270374,23,20337,-81
2022-06-22 01:37:45,17.20,17.20,17.20,99.90,1272134,23,19904,-81
2022-06-22 01:38:23,17.20,17.20,17.20,99.90,1276514,23,19935,-81
2022-06-22 01:38:55,17.20,17.20,17.20,99.90,1274152,23,19904,-81
2022-06-22 01:39:25,17.20,17.20,17.20,99.90,1278936,23,19917,-80
2022-06-22 01:40:16,17.20,17.20,17.20,99.90,1282711,23,19962,-81
2022-06-22 01:40:49,17.20,17.20,17.20,99.90,1280123,23,19903,-81
2022-06-22 01:41:23,17.20,17.20,17.20,99.90,1280882,23,20321,-80
2022-06-22 01:41:59,17.10,17.10,17.10,99.90,1282605,23,19904,-81
2022-06-22 01:42:40,17.20,17.20,17.20,99.90,1282786,23,19986,-81
2022-06-22 01:43:22,17.20,17.20,17.20,99.90,1282590,23,19908,-81
2022-06-22 01:44:00,17.10,17.10,17.10,99.90,1280753,23,19910,-81
2022-06-22 01:44:40,17.10,17.10,17.10,99.90,1283309,23,20334,-80
2022-06-22 01:45:16,17.10,17.10,17.10,99.90,1281071,23,19904,-81
2022-06-22 01:45:52,17.00,17.00,17.00,99.90,1288977,23,20354,-81
2022-06-22 01:46:24,17.00,17.00,17.00,99.90,1282793,23,19931,-81
2022-06-22 01:46:55,16.90,16.90,16.90,99.90,1282693,23,19927,-81
2022-06-22 01:47:40,17.00,17.00,17.00,99.90,1280684,23,19904,-81
2022-06-22 01:48:13,17.00,17.00,17.00,99.90,1280663,23,19911,-81
2022-06-22 01:48:48,17.00,17.00,17.00,99.90,1283189,23,19931,-81
2022-06-22 01:49:30,17.00,17.00,17.00,99.90,1281017,23,19904,-80
2022-06-22 01:50:06,17.00,17.00,17.00,99.90,1283076,23,20328,-81
2022-06-22 01:50:40,17.00,17.00,17.00,99.90,1280900,23,19911,-81
2022-06-22 01:51:18,16.90,16.90,16.90,99.90,1283282,23,19907,-81
2022-06-22 01:51:50,17.00,17.00,17.00,99.90,1280879,23,20336,-81
2022-06-22 01:52:37,16.90,16.90,16.90,99.90,1282665,23,19904,-81
2022-06-22 01:53:26,17.00,17.00,17.00,99.90,1276133,23,19911,-81
2022-06-22 01:54:03,17.00,17.00,17.00,99.90,1274754,23,20244,-80
2022-06-22 01:54:36,17.00,17.00,17.00,99.90,1282759,23,19911,-80
2022-06-22 01:55:18,17.00,17.00,17.00,99.90,1283242,23,19932,-82
2022-06-22 01:56:01,16.90,16.90,16.90,99.90,1282532,23,19904,-80
2022-06-22 01:56:39,16.90,16.90,16.90,99.90,1279405,23,19905,-80
2022-06-22 01:57:09,17.00,17.00,17.00,99.90,1282317,23,19935,-80
2022-06-22 01:57:45,17.10,17.10,17.10,99.90,1280757,23,19918,-82
2022-06-22 01:58:19,17.10,17.10,17.10,99.90,1283037,23,19907,-82
2022-06-22 01:58:50,17.00,17.00,17.00,99.90,1281033,23,20413,-82
2022-06-22 01:59:46,17.00,17.00,17.00,99.90,1283160,23,20083,-80
2022-06-22 02:00:18,17.00,17.00,17.00,99.90,1257532,23,19910,-80
2022-06-22 02:00:53,17.00,17.00,17.00,99.90,1263166,23,19985,-80
2022-06-22 02:01:30,17.00,17.00,17.00,99.90,1276506,23,19928,-80
2022-06-22 02:02:04,17.00,17.00,17.00,99.90,1270527,23,20350,-80
2022-06-22 02:02:37,17.00,17.00,17.00,99.90,1276634,23,19908,-82
2022-06-22 02:03:17,17.00,17.00,17.00,99.90,1275834,23,19950,-82
2022-06-22 02:04:10,17.00,17.00,17.00,99.90,1279663,23,19904,-79
2022-06-22 02:04:53,17.10,17.10,17.10,99.90,1280752,23,20042,-81
2022-06-22 02:05:27,17.10,17.10,17.10,99.90,1280856,23,19907,-82
2022-06-22 02:06:23,17.10,17.10,17.10,99.90,1280163,23,19900,-79
2022-06-22 02:07:12,17.00,17.00,17.00,99.90,1282708,23,19896,-82
2022-06-22 02:07:45,17.00,17.00,17.00,99.90,1280667,23,19908,-81
2022-06-22 02:08:19,17.00,17.00,17.00,99.90,1280877,23,20325,-81
2022-06-22 02:08:50,17.00,17.00,17.00,99.90,1282652,23,19900,-81
2022-06-22 02:09:25,17.00,17.00,17.00,99.90,1276298,23,20054,-81
2022-06-22 02:10:05,17.00,17.00,17.00,99.90,1276355,23,19971,-81
2022-06-22 02:10:49,17.10,17.10,17.10,99.90,1279770,23,19976,-81
2022-06-22 02:11:21,17.00,17.00,17.00,99.90,1282754,23,19900,-81
2022-06-22 02:12:14,17.00,17.00,17.00,99.90,1279451,23,19907,-81
2022-06-22 02:12:50,17.10,17.10,17.10,99.90,1276222,23,19920,-81
2022-06-22 02:13:21,17.10,17.10,17.10,99.90,1270101,23,19979,-81
2022-06-22 02:13:56,17.10,17.10,17.10,99.90,1270057,23,20007,-81
2022-06-22 02:14:27,17.10,17.10,17.10,99.90,1272739,23,20058,-80
2022-06-22 02:15:04,17.00,17.00,17.00,99.90,1266956,23,20302,-81
2022-06-22 02:15:37,17.00,17.00,17.00,99.90,1279059,23,19900,-81
2022-06-22 02:16:18,17.10,17.10,17.10,99.90,1280492,23,19999,-81
2022-06-22 02:16:52,17.10,17.10,17.10,99.90,1282865,23,19896,-81
2022-06-22 02:17:25,17.10,17.10,17.10,99.90,1280833,23,20424,-81
2022-06-22 02:17:56,17.10,17.10,17.10,99.90,1282891,23,19904,-81
2022-06-22 02:18:30,17.10,17.10,17.10,99.90,1283341,23,19904,-80
2022-06-22 02:19:03,17.10,17.10,17.10,99.90,1282775,23,19904,-81
2022-06-22 02:19:35,17.10,17.10,17.10,99.90,1283022,23,19900,-80
2022-06-22 02:20:18,17.10,17.10,17.10,99.90,1283041,23,19900,-81
2022-06-22 02:20:49,17.10,17.10,17.10,99.90,1282504,23,19900,-81
2022-06-22 02:21:35,17.10,17.10,17.10,99.90,1282617,23,19900,-80
2022-06-22 02:22:09,17.10,17.10,17.10,99.90,1282810,23,19906,-81
2022-06-22 02:22:39,17.10,17.10,17.10,99.90,1280287,23,19934,-81
2022-06-22 02:23:14,17.20,17.20,17.20,99.90,1282766,23,19962,-80
2022-06-22 02:23:47,17.20,17.20,17.20,99.90,1280063,23,19939,-80
2022-06-22 02:24:28,17.20,17.20,17.20,99.90,1280437,23,19943,-81
2022-06-22 02:24:58,17.20,17.20,17.20,99.90,1278431,23,19915,-80
2022-06-22 02:25:31,17.20,17.20,17.20,99.90,1283259,23,20207,-80
2022-06-22 02:26:02,17.10,17.10,17.10,99.90,1278601,23,19911,-80
2022-06-22 02:26:56,17.10,17.10,17.10,99.90,1283196,23,19900,-80
2022-06-22 02:27:29,17.20,17.20,17.20,99.90,1268756,23,19969,-81
2022-06-22 02:28:00,17.20,17.20,17.20,99.90,1282914,23,19907,-80
2022-06-22 02:28:30,17.20,17.20,17.20,99.90,1281043,23,19908,-81
2022-06-22 02:29:01,17.20,17.20,17.20,99.90,1283220,23,20273,-80
2022-06-22 02:29:37,17.20,17.20,17.20,99.90,1281071,23,20321,-80
2022-06-22 02:30:08,17.20,17.20,17.20,99.90,1282975,23,19911,-80
2022-06-22 02:30:38,17.20,17.20,17.20,99.90,1283127,23,20290,-80
2022-06-22 02:31:12,17.20,17.20,17.20,99.90,1289023,23,20244,-81
2022-06-22 02:31:43,17.20,17.20,17.20,99.90,1280287,23,19971,-80
2022-06-22 02:32:36,17.20,17.20,17.20,99.90,1282997,23,19904,-80
2022-06-22 02:33:10,17.20,17.20,17.20,99.90,1258263,23,19972,-81
2022-06-22 02:33:43,17.20,17.20,17.20,99.90,1275869,23,20242,-80
2022-06-22 02:34:19,17.20,17.20,17.20,99.90,1276158,23,19908,-81
2022-06-22 02:34:50,17.20,17.20,17.20,99.90,1276404,23,19979,-80
2022-06-22 02:35:21,17.20,17.20,17.20,99.90,1280365,23,20230,-80
2022-06-22 02:35:52,17.20,17.20,17.20,99.90,1280681,23,19911,-80
2022-06-22 02:36:30,17.20,17.20,17.20,99.90,1280822,23,19927,-80
2022-06-22 02:38:23,17.20,17.20,17.20,99.90,1276241,23,19908,-80
2022-06-22 02:38:57,17.20,17.20,17.20,99.90,1280716,23,19908,-80
2022-06-22 02:39:29,17.20,17.20,17.20,99.90,1282896,23,19904,-80
2022-06-22 02:40:05,17.20,17.20,17.20,99.90,1288516,23,20317,-81
2022-06-22 02:40:57,17.20,17.20,17.20,99.90,1288704,23,19904,-80
2022-06-22 02:41:47,17.20,17.20,17.20,99.90,1288864,23,19908,-80
2022-06-22 02:42:37,17.10,17.10,17.10,99.90,1282543,23,19930,-80
2022-06-22 02:43:26,17.20,17.20,17.20,99.90,1282540,23,20500,-80
2022-06-22 02:44:15,17.10,17.10,17.10,99.90,1282549,23,19939,-80
2022-06-22 02:44:46,17.10,17.10,17.10,99.90,1282797,23,19947,-81
2022-06-22 02:45:17,17.20,17.20,17.20,99.90,1282940,23,19957,-81
2022-06-22 02:45:48,17.20,17.20,17.20,99.90,1282949,23,19904,-81
2022-06-22 02:46:20,17.20,17.20,17.20,99.90,1282411,23,19900,-80
2022-06-22 02:46:51,17.20,17.20,17.20,99.90,1282943,23,19971,-80
2022-06-22 02:47:26,17.20,17.20,17.20,99.90,1282584,23,19904,-80
2022-06-22 02:47:59,17.20,17.20,17.20,99.90,1281930,23,20423,-80
2022-06-22 02:48:33,17.10,17.10,17.10,99.90,1282932,23,19931,-80
2022-06-22 02:49:10,17.10,17.10,17.10,99.90,1276257,23,19939,-81
2022-06-22 02:49:43,17.20,17.20,17.20,99.90,1278755,23,19923,-80
2022-06-22 02:50:13,17.20,17.20,17.20,99.90,1276505,23,19900,-80
2022-06-22 02:51:03,17.20,17.20,17.20,99.90,1271863,23,19901,-81
2022-06-22 02:51:36,17.20,17.20,17.20,99.90,1276518,23,20215,-80
2022-06-22 02:52:10,17.20,17.20,17.20,99.90,1274732,23,19996,-80
2022-06-22 02:52:44,17.20,17.20,17.20,99.90,1281442,23,19942,-80
2022-06-22 02:53:23,17.20,17.20,17.20,99.90,1274135,23,19942,-81
2022-06-22 02:53:55,17.20,17.20,17.20,99.90,1267996,23,20459,-80
2022-06-22 02:54:31,17.20,17.20,17.20,99.90,1267929,23,19936,-80
2022-06-22 02:55:02,17.20,17.20,17.20,99.90,1273263,23,20241,-80
2022-06-22 02:55:34,17.20,17.20,17.20,99.90,1275895,23,19935,-80
2022-06-22 02:56:13,17.20,17.20,17.20,99.90,1282883,23,19904,-80
2022-06-22 02:56:54,17.20,17.20,17.20,99.90,1282675,23,19904,-80
2022-06-22 02:57:27,17.10,17.10,17.10,99.90,1282285,23,20329,-80
2022-06-22 02:58:02,17.20,17.20,17.20,99.90,1280256,23,19900,-80
2022-06-22 02:58:34,17.20,17.20,17.20,99.90,1278925,23,19901,-81
2022-06-22 02:59:08,17.20,17.20,17.20,99.90,1282380,23,19904,-79
2022-06-22 02:59:39,17.20,17.20,17.20,99.90,1280281,23,19907,-80
2022-06-22 03:00:12,17.20,17.20,17.20,99.90,1273324,23,19908,-80
2022-06-22 03:00:43,17.20,17.20,17.20,99.90,1276189,23,19904,-80
2022-06-22 03:01:15,17.20,17.20,17.20,99.90,1276277,23,19979,-80
2022-06-22 03:01:46,17.20,17.20,17.20,99.90,1277634,23,19905,-80
2022-06-22 03:02:18,17.30,17.30,17.30,99.90,1282639,23,20392,-80
2022-06-22 03:02:51,17.30,17.30,17.30,99.90,1283041,23,19900,-80
2022-06-22 03:03:23,17.30,17.30,17.30,99.90,1286337,23,19974,-80
2022-06-22 03:03:56,17.30,17.30,17.30,99.90,1288904,23,19900,-80
2022-06-22 03:04:28,17.30,17.30,17.30,99.90,1282658,23,19926,-80
2022-06-22 03:05:00,17.30,17.30,17.30,99.90,1275813,23,19915,-80
2022-06-22 03:05:32,17.30,17.30,17.30,99.90,1270437,23,19905,-80
2022-06-22 03:06:09,17.30,17.30,17.30,99.90,1271011,23,19912,-80
2022-06-22 03:06:41,17.30,17.30,17.30,99.90,1278515,23,20458,-80
2022-06-22 03:07:16,17.30,17.30,17.30,99.90,1281353,23,19935,-80
2022-06-22 03:07:50,17.30,17.30,17.30,99.90,1280320,23,19911,-80
2022-06-22 03:08:22,17.30,17.30,17.30,99.90,1276312,23,19935,-80
2022-06-22 03:08:57,17.30,17.30,17.30,99.90,1267579,23,19900,-79
2022-06-22 03:09:28,17.30,17.30,17.30,99.90,1272376,23,19905,-80
2022-06-22 03:10:17,17.30,17.30,17.30,99.90,1273228,23,19960,-80
2022-06-22 03:10:50,17.40,17.40,17.40,99.90,1280646,23,20237,-80
2022-06-22 03:11:24,17.40,17.40,17.40,99.90,1283034,23,19978,-80
2022-06-22 03:11:57,17.40,17.40,17.40,99.90,1288707,23,19950,-80
2022-06-22 03:12:31,17.40,17.40,17.40,99.90,1286838,23,19907,-80
2022-06-22 03:13:01,17.40,17.40,17.40,99.90,1288849,23,19904,-80
2022-06-22 03:13:35,17.30,17.30,17.30,99.90,1285605,23,20310,-80
2022-06-22 03:14:18,17.30,17.30,17.30,99.90,1288806,23,20033,-80
2022-06-22 03:15:00,17.40,17.40,17.40,99.90,1286709,23,19903,-80
2022-06-22 03:15:34,17.40,17.40,17.40,99.90,1282607,23,20517,-80
2022-06-22 03:16:07,17.30,17.30,17.30,99.90,1264549,23,20325,-80
2022-06-22 03:16:39,17.40,17.40,17.40,99.90,1261956,23,19916,-80
2022-06-22 03:17:12,17.40,17.40,17.40,99.90,1261104,23,20324,-80
2022-06-22 03:17:43,17.40,17.40,17.40,99.90,1270487,23,19951,-80
2022-06-22 03:18:15,17.30,17.30,17.30,99.90,1282666,23,19904,-80
2022-06-22 03:18:50,17.40,17.40,17.40,99.90,1282622,23,20305,-80
2022-06-22 03:19:26,17.40,17.40,17.40,99.90,1282399,23,20423,-80
2022-06-22 03:20:00,17.40,17.40,17.40,99.90,1282617,23,20404,-80
2022-06-22 03:20:34,17.40,17.40,17.40,99.90,1280371,23,20333,-80
2022-06-22 03:21:07,17.40,17.40,17.40,99.90,1285179,23,19974,-80
2022-06-22 03:21:39,17.40,17.40,17.40,99.90,1284400,23,19904,-80
2022-06-22 03:22:20,17.50,17.50,17.50,99.90,1283118,23,20481,-80
2022-06-22 03:22:52,17.50,17.50,17.50,99.90,1280247,23,19927,-80
2022-06-22 03:23:27,17.50,17.50,17.50,99.90,1282030,23,19910,-80
2022-06-22 03:24:09,17.50,17.50,17.50,99.90,1273915,23,19975,-80
2022-06-22 03:24:44,17.50,17.50,17.50,99.90,1274061,23,19991,-81
2022-06-22 03:25:22,17.50,17.50,17.50,99.90,1270143,23,19954,-80
2022-06-22 03:26:09,17.50,17.50,17.50,99.90,1267963,23,19992,-80
2022-06-22 03:26:42,17.50,17.50,17.50,99.90,1267895,23,19952,-80
2022-06-22 03:27:16,17.50,17.50,17.50,99.90,1275660,23,20445,-80
2022-06-22 03:27:49,17.50,17.50,17.50,99.90,1273965,23,19927,-80
2022-06-22 03:28:23,17.50,17.50,17.50,99.90,1269980,23,19904,-80
2022-06-22 03:28:59,17.50,17.50,17.50,99.90,1270421,23,20253,-80
2022-06-22 03:29:38,17.50,17.50,17.50,99.90,1268032,23,19919,-80
2022-06-22 03:30:12,17.60,17.60,17.60,99.90,1265398,23,20096,-80
2022-06-22 03:30:43,17.50,17.50,17.50,99.90,1269968,23,20161,-80
2022-06-22 03:31:16,17.50,17.50,17.50,99.90,1270227,23,19935,-80
2022-06-22 03:31:50,17.50,17.50,17.50,99.90,1271723,23,19916,-80
2022-06-22 03:32:24,17.40,17.40,17.40,99.90,1276543,23,19908,-80
2022-06-22 03:33:04,17.50,17.50,17.50,99.90,1270108,23,19901,-80
2022-06-22 03:33:39,17.50,17.50,17.50,99.90,1270398,23,19905,-80
2022-06-22 03:34:15,17.50,17.50,17.50,99.90,1264110,23,20566,-80
2022-06-22 03:34:50,17.60,17.60,17.60,99.90,1266144,23,19916,-80
2022-06-22 03:35:23,17.60,17.60,17.60,99.90,1263963,23,19911,-80
2022-06-22 03:35:59,17.60,17.60,17.60,99.90,1264613,23,20294,-80
2022-06-22 03:37:05,17.50,17.50,17.50,99.90,1264136,23,19905,-80
2022-06-22 03:37:59,17.50,17.50,17.50,99.90,1263609,23,20321,-80
2022-06-22 03:38:41,17.60,17.60,17.60,99.90,1261281,23,19905,-80
2022-06-22 03:39:15,17.60,17.60,17.60,99.90,1269751,23,19908,-80
2022-06-22 03:39:50,17.60,17.60,17.60,99.90,1269942,23,19909,-80
2022-06-22 03:40:50,17.60,17.60,17.60,99.90,1265705,23,19905,-81
2022-06-22 03:41:26,17.60,17.60,17.60,99.90,1267327,23,19939,-81
2022-06-22 03:42:09,17.60,17.60,17.60,99.90,1268512,23,19944,-80
2022-06-22 03:42:48,17.60,17.60,17.60,99.90,1274586,23,20237,-81
2022-06-22 03:43:25,17.60,17.60,17.60,99.90,1276360,23,19904,-80
2022-06-22 03:43:59,17.60,17.60,17.60,99.90,1274300,23,20413,-80
2022-06-22 03:44:32,17.60,17.60,17.60,99.90,1277012,23,20343,-80
2022-06-22 03:45:03,17.70,17.70,17.70,99.90,1276583,23,19916,-80
2022-06-22 03:45:37,17.60,17.60,17.60,99.90,1277021,23,20493,-80
2022-06-22 03:46:10,17.60,17.60,17.60,99.90,1276522,23,20257,-80
2022-06-22 03:46:44,17.70,17.70,17.70,99.90,1276330,23,19911,-80
2022-06-22 03:47:17,17.70,17.70,17.70,99.90,1273961,23,20444,-80
2022-06-22 03:47:47,17.70,17.70,17.70,99.90,1276309,23,19979,-80
2022-06-22 03:48:24,17.70,17.70,17.70,99.90,1274498,23,20347,-80
2022-06-22 03:49:03,17.60,17.60,17.60,99.90,1276772,23,19908,-80
2022-06-22 03:49:37,17.70,17.70,17.70,99.90,1274945,23,20236,-80
2022-06-22 03:50:23,17.70,17.70,17.70,99.90,1277052,23,20377,-80
2022-06-22 03:50:56,17.70,17.70,17.70,99.90,1274692,23,19904,-80
2022-06-22 03:51:30,17.70,17.70,17.70,99.90,1276856,23,19911,-80
2022-06-22 03:52:20,17.70,17.70,17.70,99.90,1276580,23,20343,-80
2022-06-22 03:53:00,17.70,17.70,17.70,99.90,1274364,23,19912,-80
2022-06-22 03:53:37,17.80,17.80,17.80,99.90,1276798,23,20229,-80
2022-06-22 03:54:16,17.80,17.80,17.80,99.90,1276766,23,20488,-80
2022-06-22 03:54:49,17.70,17.70,17.70,99.90,1276929,23,19944,-80
2022-06-22 03:55:24,17.70,17.70,17.70,99.90,1276577,23,19908,-80
2022-06-22 03:56:01,17.70,17.70,17.70,99.90,1276766,23,19956,-82
2022-06-22 03:56:35,17.70,17.70,17.70,99.90,1276968,23,19912,-81
2022-06-22 03:57:08,17.70,17.70,17.70,99.90,1276726,23,20249,-81
2022-06-22 03:57:43,17.70,17.70,17.70,99.90,1276508,23,19912,-81
2022-06-22 03:58:14,17.70,17.70,17.70,99.90,1274519,23,19908,-82
2022-06-22 03:58:45,17.70,17.70,17.70,99.90,1276579,23,19905,-81
2022-06-22 03:59:16,17.80,17.80,17.80,99.90,1270009,23,19917,-80
2022-06-22 03:59:47,17.80,17.80,17.80,99.90,1268045,23,19905,-81
2022-06-22 04:00:18,17.80,17.80,17.80,99.90,1270139,23,19915,-82
2022-06-22 04:00:49,17.80,17.80,17.80,99.90,1276414,23,20318,-81
2022-06-22 04:01:22,17.70,17.70,17.70,99.90,1276330,23,19904,-81
2022-06-22 04:01:55,17.80,17.80,17.80,99.90,1273853,23,19912,-81
2022-06-22 04:02:26,17.80,17.80,17.80,99.90,1276404,23,20224,-81
2022-06-22 04:02:57,17.80,17.80,17.80,99.90,1272172,23,19911,-81
2022-06-22 04:03:28,17.80,17.80,17.80,99.90,1276909,23,20333,-81
2022-06-22 04:03:59,17.80,17.80,17.80,99.90,1274047,23,20365,-81
2022-06-22 04:04:30,17.70,17.70,17.70,99.90,1270744,23,19911,-81
2022-06-22 04:05:01,17.70,17.70,17.70,99.90,1270343,23,20417,-81
2022-06-22 04:05:44,17.70,17.70,17.70,99.90,1270778,23,19987,-81
2022-06-22 04:06:26,17.70,17.70,17.70,99.90,1273427,23,19939,-81
2022-06-22 04:06:56,17.70,17.70,17.70,99.90,1276897,23,19939,-81
2022-06-22 04:07:33,17.70,17.70,17.70,99.90,1277248,23,19904,-81
2022-06-22 04:08:04,17.70,17.70,17.70,99.90,1274090,23,20062,-82
2022-06-22 04:08:39,17.70,17.70,17.70,99.90,1268315,23,20611,-81
2022-06-22 04:09:13,17.60,17.60,17.60,99.90,1270538,23,20056,-82
2022-06-22 04:09:49,17.60,17.60,17.60,99.90,1270606,23,20398,-81
2022-06-22 04:10:30,17.70,17.70,17.70,99.90,1273451,23,20333,-82
2022-06-22 04:11:16,17.70,17.70,17.70,99.90,1276939,23,19904,-81
2022-06-22 04:12:02,17.70,17.70,17.70,99.90,1274979,23,20277,-81
2022-06-22 04:12:37,17.80,17.80,17.80,99.90,1270656,23,19904,-81
2022-06-22 04:13:16,17.80,17.80,17.80,99.90,1264469,23,20418,-81
2022-06-22 04:13:49,17.80,17.80,17.80,99.90,1262309,23,19905,-80
2022-06-22 04:14:24,17.80,17.80,17.80,99.90,1261521,23,20242,-81
2022-06-22 04:15:14,17.80,17.80,17.80,99.90,1264530,23,19920,-81
2022-06-22 04:15:58,17.80,17.80,17.80,99.90,1264253,23,19905,-81
2022-06-22 04:16:39,17.80,17.80,17.80,99.90,1270506,23,19947,-81
2022-06-22 04:17:14,17.80,17.80,17.80,99.90,1270489,23,19909,-81
2022-06-22 04:17:47,17.80,17.80,17.80,99.90,1276665,23,19928,-81
2022-06-22 04:18:21,17.90,17.90,17.90,99.90,1274736,23,19912,-81
2022-06-22 04:19:03,17.90,17.90,17.90,99.90,1277111,23,19904,-81
2022-06-22 04:19:33,17.90,17.90,17.90,99.90,1277051,23,19905,-81
2022-06-22 04:20:04,17.90,17.90,17.90,99.90,1273961,23,19922,-81
2022-06-22 04:20:50,17.90,17.90,17.90,99.90,1268372,23,19905,-81
2022-06-22 04:21:27,17.90,17.90,17.90,99.90,1270537,23,19905,-81
2022-06-22 04:22:08,17.90,17.90,17.90,99.90,1270051,23,20088,-81
2022-06-22 04:22:41,17.90,17.90,17.90,99.90,1268287,23,19998,-81
2022-06-22 04:23:12,17.90,17.90,17.90,99.90,1264648,23,19905,-81
2022-06-22 04:23:53,18.00,18.00,18.00,99.90,1271357,23,19912,-81
2022-06-22 04:24:34,18.00,18.00,18.00,99.90,1273119,23,19904,-81
2022-06-22 04:25:11,18.00,18.00,18.00,99.90,1281275,23,19916,-81
2022-06-22 04:25:42,18.10,18.10,18.10,99.90,1276764,23,20082,-81
2022-06-22 04:26:16,18.00,18.00,18.00,99.90,1280225,23,19912,-81
2022-06-22 04:27:05,18.00,18.00,18.00,99.90,1280824,23,19927,-81
2022-06-22 04:27:38,18.00,18.00,18.00,99.90,1281126,23,20313,-81
2022-06-22 04:28:10,17.90,17.90,17.90,99.90,1280847,23,19931,-81
2022-06-22 04:28:43,17.90,17.90,17.90,99.90,1276597,23,20008,-81
2022-06-22 04:29:33,18.00,18.00,18.00,99.90,1276753,23,19908,-81
2022-06-22 04:30:03,18.00,18.00,18.00,99.90,1281311,23,19911,-81
2022-06-22 04:30:46,18.00,18.00,18.00,99.90,1283331,23,19911,-82
2022-06-22 04:31:26,18.00,18.00,18.00,99.90,1282754,23,20167,-81
2022-06-22 04:31:59,18.00,18.00,18.00,99.90,1282818,23,19930,-81
2022-06-22 04:32:41,17.90,17.90,17.90,99.90,1283106,23,19904,-81
2022-06-22 04:33:21,17.90,17.90,17.90,99.90,1283146,23,19987,-81
2022-06-22 04:33:53,18.00,18.00,18.00,99.90,1280752,23,19904,-82
2022-06-22 04:34:50,18.10,18.10,18.10,99.90,1283001,23,19911,-81
2022-06-22 04:35:38,18.10,18.10,18.10,99.90,1271876,23,19915,-81
2022-06-22 04:36:10,18.00,18.00,18.00,99.90,1276500,23,19951,-81
2022-06-22 04:36:50,18.00,18.00,18.00,99.90,1276534,23,19963,-82
2022-06-22 04:37:23,18.00,18.00,18.00,99.90,1280721,23,19911,-82
2022-06-22 04:38:19,18.00,18.00,18.00,99.90,1282753,23,19904,-82
2022-06-22 04:38:53,18.10,18.10,18.10,99.90,1282904,23,19905,-82
2022-06-22 04:39:36,18.20,18.20,18.20,99.90,1270280,23,19924,-81
2022-06-22 04:40:19,18.20,18.20,18.20,99.90,1270730,23,19979,-81
2022-06-22 04:40:49,18.20,18.20,18.20,99.90,1268012,23,19932,-82
2022-06-22 04:41:23,18.20,18.20,18.20,99.90,1280958,23,19900,-83
2022-06-22 04:41:54,18.20,18.20,18.20,99.90,1282779,23,20343,-81
2022-06-22 04:42:24,18.20,18.20,18.20,99.90,1282921,23,19918,-81
2022-06-22 04:42:57,18.30,18.30,18.30,99.90,1282774,23,20314,-81
2022-06-22 04:43:28,18.30,18.30,18.30,99.90,1282887,23,19962,-81
2022-06-22 04:44:05,18.30,18.30,18.30,99.90,1271987,23,19991,-81
2022-06-22 04:44:43,18.40,18.40,18.40,99.90,1274312,23,20329,-81
2022-06-22 04:45:24,18.40,18.40,18.40,99.90,1273441,23,20583,-81
2022-06-22 04:45:55,18.50,18.50,18.50,99.90,1281815,23,19931,-81
2022-06-22 04:46:28,18.50,18.50,18.50,99.90,1280585,23,19911,-81
2022-06-22 04:47:05,18.50,18.50,18.50,99.90,1280642,23,19903,-80
2022-06-22 04:47:36,18.50,18.50,18.50,99.90,1278563,23,19907,-81
2022-06-22 04:48:10,18.60,18.60,18.60,99.90,1283287,23,20233,-81
2022-06-22 04:48:42,18.60,18.60,18.60,99.90,1280964,23,19977,-81
2022-06-22 04:49:33,18.60,18.60,18.60,99.90,1283414,23,19924,-81
2022-06-22 04:50:06,18.60,18.60,18.60,99.90,1282698,23,19919,-81
2022-06-22 04:50:38,18.70,18.70,18.70,99.90,1280709,23,19912,-80
2022-06-22 04:51:18,18.70,18.70,18.70,99.90,1282403,23,19908,-80
2022-06-22 04:51:59,18.70,18.70,18.70,99.90,1283193,23,20274,-81
2022-06-22 04:52:31,18.80,18.80,18.80,99.90,1283315,23,19900,-80
2022-06-22 04:53:04,18.80,18.80,18.80,99.90,1278589,23,19907,-80
2022-06-22 04:53:54,18.80,18.80,18.80,99.90,1281106,23,20348,-80
2022-06-22 04:54:27,18.90,18.90,18.90,99.90,1280948,23,19904,-81
2022-06-22 04:55:01,18.90,18.90,18.90,99.90,1283066,23,19900,-81
2022-06-22 04:55:38,18.90,18.90,18.90,99.90,1283275,23,20456,-81
2022-06-22 04:56:14,18.70,18.70,18.70,99.90,1289092,23,19903,-81
2022-06-22 04:56:49,18.70,18.70,18.70,99.90,1289028,23,19904,-81
2022-06-22 04:57:34,18.70,18.70,18.70,99.90,1286649,23,19910,-80
2022-06-22 04:58:09,18.70,18.70,18.70,99.90,1283820,23,19904,-81
2022-06-22 04:58:39,18.80,18.80,18.80,99.90,1280942,23,19908,-80
2022-06-22 04:59:12,18.80,18.80,18.80,99.90,1283265,23,19955,-80
2022-06-22 04:59:43,18.90,18.90,18.90,99.90,1281087,23,20347,-81
2022-06-22 05:00:40,18.90,18.90,18.90,99.90,1283200,23,19907,-80
2022-06-22 05:01:14,18.80,18.80,18.80,99.90,1276811,23,20304,-80
2022-06-22 05:01:55,18.90,18.90,18.90,99.90,1280396,23,19904,-80
2022-06-22 05:02:31,18.90,18.90,18.90,99.90,1282794,23,19900,-80
2022-06-22 05:03:07,18.90,18.90,18.90,99.90,1283076,23,20253,-80
2022-06-22 05:03:38,19.00,19.00,19.00,99.90,1280765,23,19991,-80
2022-06-22 05:04:27,18.90,18.90,18.90,99.90,1283285,23,19899,-80
2022-06-22 05:05:04,18.90,18.90,18.90,99.90,1282852,23,19904,-80
2022-06-22 05:05:35,18.80,18.80,18.80,99.90,1281048,23,19946,-80
2022-06-22 05:06:08,18.90,18.90,18.90,99.90,1283211,23,19896,-81
2022-06-22 05:07:14,19.00,19.00,19.00,99.90,1281073,23,20242,-79
2022-06-22 05:08:22,19.00,19.00,19.00,99.90,1261622,23,19901,-82
2022-06-22 05:09:05,19.20,19.20,19.20,99.90,1249938,23,19901,-82
2022-06-22 05:09:40,19.30,19.30,19.30,99.90,1251927,23,19906,-83
2022-06-22 05:10:28,19.30,19.30,19.30,99.90,1250933,23,19908,-81
2022-06-22 05:11:04,19.30,19.30,19.30,99.90,1261679,23,19901,-82
2022-06-22 05:11:38,19.30,19.30,19.30,99.90,1261981,23,19980,-82
2022-06-22 05:12:13,19.40,19.40,19.40,99.90,1263932,23,19901,-79
2022-06-22 05:12:48,19.50,19.50,19.50,99.90,1263860,23,19897,-81
2022-06-22 05:13:46,19.50,19.50,19.50,99.90,1263239,23,20420,-81
2022-06-22 05:14:21,19.60,19.60,19.60,99.90,1263916,23,19908,-81
2022-06-22 05:14:53,19.60,19.60,19.60,99.90,1275449,23,19901,-81
2022-06-22 05:15:29,19.60,19.60,19.60,99.90,1282865,23,19896,-81
2022-06-22 05:16:01,19.60,19.60,19.60,99.90,1286270,23,19974,-81
2022-06-22 05:16:33,19.70,19.70,19.70,99.90,1280541,23,19907,-81
2022-06-22 05:17:06,19.70,19.70,19.70,99.90,1276190,23,19955,-81
2022-06-22 05:17:36,19.70,19.70,19.70,99.90,1268209,23,19901,-81
2022-06-22 05:18:54,19.70,19.70,19.70,99.90,1271229,23,20322,-81
2022-06-22 05:19:44,19.60,19.60,19.60,99.90,1274511,23,20043,-81
2022-06-22 05:20:15,19.70,19.70,19.70,99.90,1279545,23,19912,-81
2022-06-22 05:20:48,19.70,19.70,19.70,99.90,1280210,23,19935,-81
2022-06-22 05:21:40,19.80,19.80,19.80,99.90,1282356,23,19904,-81
2022-06-22 05:22:13,19.80,19.80,19.80,99.90,1285909,23,19908,-81
2022-06-22 05:22:44,19.70,19.70,19.70,99.90,1283328,23,20333,-82
2022-06-22 05:23:16,19.70,19.70,19.70,99.90,1281457,23,19918,-81
2022-06-22 05:23:52,19.70,19.70,19.70,99.90,1280170,23,19923,-81
2022-06-22 05:24:48,19.70,19.70,19.70,99.90,1282767,23,19954,-81
2022-06-22 05:25:19,19.60,19.60,19.60,99.90,1279509,23,19935,-81
2022-06-22 05:25:52,19.70,19.70,19.70,99.90,1280710,23,19919,-82
2022-06-22 05:26:24,19.70,19.70,19.70,99.90,1282833,23,19900,-82
2022-06-22 05:26:57,19.70,19.70,19.70,99.90,1286425,23,19962,-81
2022-06-22 05:27:30,19.70,19.70,19.70,99.90,1288991,23,20335,-81
2022-06-22 05:28:03,19.80,19.80,19.80,99.90,1286227,23,20025,-81
2022-06-22 05:28:39,19.80,19.80,19.80,99.90,1284867,23,20332,-81
2022-06-22 05:29:11,19.80,19.80,19.80,99.90,1283073,23,20333,-81
2022-06-22 05:29:45,19.80,19.80,19.80,99.90,1274319,23,19901,-81
2022-06-22 05:30:15,19.80,19.80,19.80,99.90,1276524,23,19908,-81
2022-06-22 05:30:59,19.80,19.80,19.80,99.90,1276584,23,19909,-81
2022-06-22 05:31:32,19.80,19.80,19.80,99.90,1280185,23,20350,-81
2022-06-22 05:32:05,19.90,19.90,19.90,99.90,1273967,23,19942,-81
2022-06-22 05:32:45,19.80,19.80,19.80,99.90,1271849,23,19904,-81
2022-06-22 05:33:20,19.80,19.80,19.80,99.90,1276216,23,20086,-81
2022-06-22 05:33:52,19.80,19.80,19.80,99.90,1270711,23,19905,-81
2022-06-22 05:34:24,19.70,19.70,19.70,99.90,1279570,23,19909,-81
2022-06-22 05:34:58,19.70,19.70,19.70,99.90,1280493,23,19927,-81
2022-06-22 05:35:31,19.70,19.70,19.70,99.90,1282781,23,19901,-81
2022-06-22 05:36:03,19.70,19.70,19.70,99.90,1280634,23,19921,-81
2022-06-22 05:36:36,19.70,19.70,19.70,99.90,1283331,23,19949,-81
2022-06-22 05:37:09,19.70,19.70,19.70,99.90,1282585,23,20524,-81
2022-06-22 05:37:49,19.70,19.70,19.70,99.90,1276480,23,19987,-81
2022-06-22 05:38:20,19.80,19.80,19.80,99.90,1270009,23,19912,-81
2022-06-22 05:38:53,19.90,19.90,19.90,99.90,1264897,23,19905,-81
2022-06-22 05:39:24,19.90,19.90,19.90,99.90,1272917,23,19905,-81
2022-06-22 05:39:55,20.00,20.00,20.00,99.90,1271293,23,20286,-82
2022-06-22 05:40:28,20.00,20.00,20.00,99.90,1270568,23,20301,-81
2022-06-22 05:41:04,20.10,20.10,20.10,99.90,1276315,23,19911,-81
2022-06-22 05:41:37,20.10,20.10,20.10,99.90,1276537,23,20314,-81
2022-06-22 05:42:10,20.20,20.20,20.20,99.90,1272605,23,19936,-81
2022-06-22 05:42:41,20.20,20.20,20.20,99.90,1276459,23,19904,-80
2022-06-22 05:43:12,20.20,20.20,20.20,99.90,1276332,23,19908,-81
2022-06-22 05:43:43,20.20,20.20,20.20,99.90,1277297,23,19940,-81
2022-06-22 05:44:14,20.20,20.20,20.20,99.90,1282576,23,19908,-79
2022-06-22 05:44:45,20.20,20.20,20.20,99.90,1270255,23,20303,-80
2022-06-22 05:45:19,20.20,20.20,20.20,99.90,1270055,23,19980,-81
2022-06-22 05:45:54,20.30,20.30,20.30,99.90,1271581,23,20468,-81
2022-06-22 05:46:25,20.30,20.30,20.30,99.90,1278392,23,20328,-81
2022-06-22 05:46:58,20.30,20.30,20.30,99.90,1280726,23,19904,-81
2022-06-22 05:47:29,20.30,20.30,20.30,99.90,1281069,23,20403,-84
2022-06-22 05:48:00,20.30,20.30,20.30,99.90,1288677,23,19910,-80
2022-06-22 05:48:31,20.30,20.30,20.30,99.90,1288939,23,19978,-79
2022-06-22 05:49:02,20.30,20.30,20.30,99.90,1288776,23,19929,-80
2022-06-22 05:49:43,20.20,20.20,20.20,99.90,1288675,23,20245,-81
2022-06-22 05:50:31,20.20,20.20,20.20,99.90,1276686,23,19910,-81
2022-06-22 05:51:04,20.20,20.20,20.20,99.90,1282118,23,20324,-81
2022-06-22 05:51:47,20.20,20.20,20.20,99.90,1276641,23,19900,-83
2022-06-22 05:52:25,20.20,20.20,20.20,99.90,1282627,23,19904,-82
2022-06-22 05:52:59,20.20,20.20,20.20,99.90,1282323,23,19900,-83
2022-06-22 05:53:38,20.20,20.20,20.20,99.90,1282716,23,19935,-83
2022-06-22 05:54:32,20.20,20.20,20.20,99.90,1282433,23,20301,-82
2022-06-22 05:55:11,20.20,20.20,20.20,99.90,1263736,23,19908,-81
2022-06-22 05:56:00,20.20,20.20,20.20,99.90,1263922,23,19901,-80
2022-06-22 05:56:37,20.30,20.30,20.30,99.90,1276442,23,19975,-82
2022-06-22 05:57:13,20.30,20.30,20.30,99.90,1276486,23,19900,-82
2022-06-22 05:57:49,20.40,20.40,20.40,99.90,1276430,23,19935,-82
2022-06-22 05:58:27,20.40,20.40,20.40,99.90,1280237,23,20425,-83
2022-06-22 05:59:16,20.40,20.40,20.40,99.90,1280608,23,19896,-81
2022-06-22 05:59:49,20.50,20.50,20.50,99.90,1281039,23,19901,-82
2022-06-22 06:00:22,20.50,20.50,20.50,99.90,1281325,23,19911,-82
2022-06-22 06:00:54,20.40,20.40,20.40,99.90,1282976,23,20245,-79
2022-06-22 06:01:33,20.40,20.40,20.40,99.90,1284031,23,19904,-81
2022-06-22 06:02:13,20.40,20.40,20.40,99.90,1285812,23,20154,-81
2022-06-22 06:03:03,20.50,20.50,20.50,99.90,1280357,23,19907,-81
2022-06-22 06:03:43,20.50,20.50,20.50,99.90,1281156,23,19900,-80
2022-06-22 06:04:31,20.50,20.50,20.50,99.90,1288821,23,20320,-81
2022-06-22 06:05:20,20.50,20.50,20.50,99.90,1288609,23,20276,-80
2022-06-22 06:05:52,20.60,20.60,20.60,99.90,1287857,23,20398,-80
2022-06-22 06:06:28,20.60,20.60,20.60,99.90,1282831,23,19912,-80
2022-06-22 06:07:05,20.70,20.70,20.70,99.90,1283154,23,20297,-80
2022-06-22 06:07:58,20.70,20.70,20.70,99.90,1280880,23,20538,-80
2022-06-22 06:08:35,20.70,20.70,20.70,99.90,1282661,23,19900,-80
2022-06-22 06:09:06,20.70,20.70,20.70,99.90,1280620,23,19904,-80
2022-06-22 06:09:37,20.70,20.70,20.70,99.90,1283132,23,20346,-79
2022-06-22 06:10:24,20.70,20.70,20.70,99.90,1283154,23,19939,-79
2022-06-22 06:10:55,20.70,20.70,20.70,99.90,1280795,23,19904,-79
2022-06-22 06:11:27,20.80,20.80,20.80,99.90,1281415,23,19927,-80
2022-06-22 06:12:01,20.90,20.90,20.90,99.90,1282980,23,20245,-80
2022-06-22 06:12:36,20.80,20.80,20.80,99.90,1283123,23,19955,-79
2022-06-22 06:13:14,20.80,20.80,20.80,99.90,1283125,23,20439,-79
2022-06-22 06:13:52,20.70,20.70,20.70,99.90,1280833,23,19911,-80
2022-06-22 06:14:27,20.70,20.70,20.70,99.90,1280719,23,19979,-79
2022-06-22 06:14:57,20.70,20.70,20.70,99.90,1282788,23,19904,-79
2022-06-22 06:15:29,20.70,20.70,20.70,99.90,1283146,23,20305,-80
2022-06-22 06:16:01,20.80,20.80,20.80,99.90,1282923,23,19904,-81
2022-06-22 06:16:52,20.80,20.80,20.80,99.90,1283154,23,20367,-81
2022-06-22 06:17:27,20.90,20.90,20.90,99.90,1282104,23,19954,-80
2022-06-22 06:17:58,20.80,20.80,20.80,99.90,1280771,23,19904,-80
2022-06-22 06:18:31,20.70,20.70,20.70,99.90,1283256,23,19923,-80
2022-06-22 06:19:03,20.70,20.70,20.70,99.90,1283042,23,19908,-80
2022-06-22 06:19:36,20.80,20.80,20.80,99.90,1283070,23,19954,-81
2022-06-22 06:20:07,20.90,20.90,20.90,99.90,1283082,23,19956,-80
2022-06-22 06:20:39,20.90,20.90,20.90,99.90,1280898,23,20265,-81
2022-06-22 06:21:21,20.80,20.80,20.80,99.90,1283215,23,19904,-87
2022-06-22 06:21:54,20.70,20.70,20.70,99.90,1283010,23,19911,-82
2022-06-22 06:22:28,20.80,20.80,20.80,99.90,1283079,23,19904,-90
2022-06-22 06:23:02,20.80,20.80,20.80,99.90,1282456,23,20284,-84
2022-06-22 06:23:36,20.80,20.80,20.80,99.90,1282490,23,19911,-90
2022-06-22 06:24:14,20.80,20.80,20.80,99.90,1273855,23,19962,-85
2022-06-22 06:25:08,20.80,20.80,20.80,99.90,1280559,23,19904,-85
2022-06-22 06:26:12,20.90,20.90,20.90,99.90,1279961,23,19977,-85
2022-06-22 06:27:22,20.90,20.90,20.90,99.90,1283187,23,19919,-81
2022-06-22 06:28:00,20.70,20.70,20.70,99.90,1282742,23,19904,-85
2022-06-22 06:29:12,20.80,20.80,20.80,99.90,1282897,23,20021,-86
2022-06-22 06:30:02,20.80,20.80,20.80,99.90,1282782,23,19919,-85
2022-06-22 06:30:46,20.90,20.90,20.90,99.90,1283156,23,19904,-85
2022-06-22 06:31:24,21.10,21.10,21.10,99.90,1282716,23,19907,-85
2022-06-22 06:31:58,21.10,21.10,21.10,99.90,1280114,23,19900,-86
2022-06-22 06:32:34,21.30,21.30,21.30,99.90,1276578,23,19983,-86
2022-06-22 06:33:27,21.30,21.30,21.30,99.90,1276249,23,19936,-87
2022-06-22 06:34:03,21.40,21.40,21.40,99.90,1276322,23,20368,-85
2022-06-22 06:34:40,21.30,21.30,21.30,99.90,1276453,23,20340,-86
2022-06-22 06:35:16,21.40,21.40,21.40,99.90,1274134,23,19910,-86
2022-06-22 06:35:57,21.50,21.50,21.50,99.90,1274217,23,19960,-86
2022-06-22 06:36:32,21.50,21.50,21.50,99.90,1281394,23,19904,-82
2022-06-22 06:37:11,21.60,21.60,21.60,99.90,1282651,23,19935,-85
2022-06-22 06:37:48,21.60,21.60,21.60,99.90,1282902,23,19917,-82
2022-06-22 06:38:25,21.60,21.60,21.60,99.90,1280759,23,19911,-82
2022-06-22 06:38:57,21.50,21.50,21.50,99.90,1282960,23,20314,-82
2022-06-22 06:39:30,21.60,21.60,21.60,99.90,1278563,23,19922,-83
2022-06-22 06:40:04,21.60,21.60,21.60,99.90,1283019,23,19994,-84
2022-06-22 06:40:37,21.70,21.70,21.70,99.90,1288959,23,20288,-83
2022-06-22 06:41:10,21.70,21.70,21.70,99.90,1282687,23,20357,-83
2022-06-22 06:41:46,21.70,21.70,21.70,99.90,1280175,23,19913,-84
2022-06-22 06:42:23,21.80,21.80,21.80,99.90,1282536,23,20357,-85
2022-06-22 06:43:01,21.60,21.60,21.60,99.90,1282990,23,19903,-82
2022-06-22 06:43:37,21.40,21.40,21.40,99.90,1288838,23,19927,-86
2022-06-22 06:44:18,21.40,21.40,21.40,99.90,1282457,23,19903,-82
2022-06-22 06:44:50,21.40,21.40,21.40,99.90,1276436,23,20438,-83
2022-06-22 06:45:22,21.50,21.50,21.50,99.90,1273969,23,19966,-83
2022-06-22 06:45:52,21.60,21.60,21.60,99.90,1272888,23,19940,-84
2022-06-22 06:46:38,21.70,21.70,21.70,99.90,1274416,23,19935,-84
2022-06-22 06:47:17,21.70,21.70,21.70,99.90,1280429,23,19907,-84
2022-06-22 06:47:49,21.80,21.80,21.80,99.90,1280631,23,19904,-84
2022-06-22 06:48:22,21.80,21.80,21.80,99.90,1280498,23,20259,-83
2022-06-22 06:48:56,21.90,21.90,21.90,99.90,1282554,23,20345,-83
2022-06-22 06:49:45,21.90,21.90,21.90,99.90,1280267,23,19909,-81
2022-06-22 06:50:24,21.80,21.80,21.80,99.90,1282490,23,19907,-81
2022-06-22 06:50:56,21.90,21.90,21.90,99.90,1282983,23,19904,-78
2022-06-22 06:51:29,21.90,21.90,21.90,99.90,1282991,23,19900,-80
2022-06-22 06:52:22,21.80,21.80,21.80,99.90,1282843,23,20294,-81
2022-06-22 06:53:16,21.90,21.90,21.90,99.90,1288540,23,19904,-83
2022-06-22 06:53:52,22.00,22.00,22.00,99.90,1282304,23,19908,-81
2022-06-22 06:54:25,21.80,21.80,21.80,99.90,1280873,23,20000,-81
2022-06-22 06:55:11,21.70,21.70,21.70,99.90,1282542,23,19959,-81
2022-06-22 06:55:44,21.50,21.50,21.50,99.90,1283109,23,20333,-81
2022-06-22 06:56:19,21.60,21.60,21.60,99.90,1280382,23,19926,-83
2022-06-22 06:57:23,21.50,21.50,21.50,99.90,1283201,23,20621,-83
2022-06-22 06:58:14,21.50,21.50,21.50,99.90,1257752,23,19929,-82
2022-06-22 06:58:49,21.70,21.70,21.70,99.90,1260024,23,19905,-82
2022-06-22 06:59:22,21.70,21.70,21.70,99.90,1274005,23,19987,-82
2022-06-22 06:59:54,21.80,21.80,21.80,99.90,1280236,23,19912,-83
2022-06-22 07:00:25,21.90,21.90,21.90,99.90,1282040,23,19900,-82
2022-06-22 07:00:56,21.70,21.70,21.70,99.90,1282640,23,20744,-82
2022-06-22 07:01:32,21.70,21.70,21.70,99.90,1288741,23,19957,-81
2022-06-22 07:02:23,21.80,21.80,21.80,99.90,1288743,23,19980,-82
2022-06-22 07:02:53,21.90,21.90,21.90,99.90,1280312,23,20285,-81
2022-06-22 07:03:26,22.00,22.00,22.00,99.90,1282634,23,19908,-82
2022-06-22 07:03:59,22.00,22.00,22.00,99.90,1282624,23,20375,-82
2022-06-22 07:04:34,22.00,22.00,22.00,99.90,1282605,23,19904,-82
2022-06-22 07:05:06,22.10,22.10,22.10,99.90,1280457,23,19911,-82
2022-06-22 07:05:37,22.10,22.10,22.10,99.90,1282947,23,19950,-82
2022-06-22 07:06:09,22.00,22.00,22.00,99.90,1282374,23,20283,-82
2022-06-22 07:06:40,21.70,21.70,21.70,99.90,1282391,23,20224,-81
2022-06-22 07:07:13,21.80,21.80,21.80,99.90,1282535,23,19907,-81
2022-06-22 07:07:43,21.80,21.80,21.80,99.90,1282565,23,20308,-81
2022-06-22 07:08:16,21.70,21.70,21.70,99.90,1282934,23,19907,-81
2022-06-22 07:08:48,21.70,21.70,21.70,99.90,1280136,23,19908,-85
2022-06-22 07:09:22,21.80,21.80,21.80,99.90,1280479,23,19926,-80
2022-06-22 07:09:56,21.80,21.80,21.80,99.90,1276333,23,20023,-80
2022-06-22 07:10:33,21.70,21.70,21.70,99.90,1276306,23,19904,-80
2022-06-22 07:11:10,21.50,21.50,21.50,99.90,1276010,23,19955,-79
2022-06-22 07:11:45,21.50,21.50,21.50,99.90,1279952,23,19900,-80
2022-06-22 07:12:36,21.40,21.40,21.40,99.90,1282244,23,19948,-81
2022-06-22 07:13:19,21.40,21.40,21.40,99.90,1275326,23,19999,-83
2022-06-22 07:13:52,21.30,21.30,21.30,99.90,1270821,23,20266,-84
2022-06-22 07:14:29,21.30,21.30,21.30,99.90,1276352,23,19930,-84
2022-06-22 07:15:02,21.30,21.30,21.30,99.90,1278318,23,19900,-82
2022-06-22 07:15:34,21.40,21.40,21.40,99.90,1278936,23,19947,-86
2022-06-22 07:16:07,21.50,21.50,21.50,99.90,1282330,23,19900,-85
2022-06-22 07:16:39,21.60,21.60,21.60,99.90,1272963,23,19900,-85
2022-06-22 07:17:11,21.60,21.60,21.60,99.90,1277371,23,19900,-84
2022-06-22 07:17:42,21.50,21.50,21.50,99.90,1276153,23,20030,-83
2022-06-22 07:18:26,21.60,21.60,21.60,99.90,1277130,23,19967,-83
2022-06-22 07:19:06,21.70,21.70,21.70,99.90,1282324,23,20325,-83
2022-06-22 07:19:39,21.70,21.70,21.70,99.90,1276294,23,19981,-83
2022-06-22 07:20:15,21.70,21.70,21.70,99.90,1282488,23,19904,-83
2022-06-22 07:20:48,21.80,21.80,21.80,99.90,1280454,23,20126,-83
2022-06-22 07:21:28,21.90,21.90,21.90,99.90,1282380,23,19904,-83
2022-06-22 07:22:01,21.90,21.90,21.90,99.90,1279886,23,19987,-83
2022-06-22 07:22:35,21.90,21.90,21.90,99.90,1282342,23,20236,-83
2022-06-22 07:23:10,21.70,21.70,21.70,99.90,1280227,23,20361,-83
2022-06-22 07:23:44,21.50,21.50,21.50,99.90,1280760,23,19982,-83
2022-06-22 07:24:18,21.50,21.50,21.50,99.90,1275958,23,19912,-84
2022-06-22 07:24:59,21.60,21.60,21.60,99.90,1276402,23,20023,-83
2022-06-22 07:25:36,21.70,21.70,21.70,99.90,1274240,23,19901,-82
2022-06-22 07:26:16,21.80,21.80,21.80,99.90,1276552,23,20318,-82
2022-06-22 07:26:55,21.80,21.80,21.80,99.90,1274494,23,19912,-83
2022-06-22 07:27:52,21.80,21.80,21.80,99.90,1276551,23,19912,-83
2022-06-22 07:28:29,21.70,21.70,21.70,99.90,1270457,23,20266,-83
2022-06-22 07:29:04,21.70,21.70,21.70,99.90,1274557,23,19904,-83
2022-06-22 07:29:41,21.70,21.70,21.70,99.90,1274357,23,19911,-82
2022-06-22 07:30:16,21.70,21.70,21.70,99.90,1274279,23,19912,-83
2022-06-22 07:30:56,21.60,21.60,21.60,99.90,1276807,23,20345,-82
2022-06-22 07:31:30,21.60,21.60,21.60,99.90,1276707,23,19905,-84
2022-06-22 07:32:12,21.50,21.50,21.50,99.90,1276572,23,20309,-82
2022-06-22 07:32:51,21.40,21.40,21.40,99.90,1276597,23,19950,-81
2022-06-22 07:33:32,21.40,21.40,21.40,99.90,1275850,23,19991,-81
2022-06-22 07:34:15,21.40,21.40,21.40,99.90,1269899,23,19932,-81
2022-06-22 07:34:50,21.40,21.40,21.40,99.90,1263793,23,19901,-80
2022-06-22 07:35:32,21.50,21.50,21.50,99.90,1263866,23,20338,-81
2022-06-22 07:36:06,21.50,21.50,21.50,99.90,1269856,23,19921,-81
2022-06-22 07:36:42,21.50,21.50,21.50,99.90,1274316,23,19963,-82
2022-06-22 07:37:45,21.50,21.50,21.50,99.90,1276540,23,19908,-81
2022-06-22 07:38:28,21.40,21.40,21.40,99.90,1245785,23,19913,-81
2022-06-22 07:39:01,21.40,21.40,21.40,99.90,1239672,23,20107,-80
2022-06-22 07:39:53,21.30,21.30,21.30,99.90,1259400,23,19905,-81
2022-06-22 07:40:28,21.40,21.40,21.40,99.90,1268084,23,19912,-81
2022-06-22 07:41:19,21.40,21.40,21.40,99.90,1268051,23,19905,-81
2022-06-22 07:41:50,21.40,21.40,21.40,99.90,1270565,23,19965,-80
2022-06-22 07:42:21,21.50,21.50,21.50,99.90,1264226,23,19921,-81
2022-06-22 07:42:51,21.60,21.60,21.60,99.90,1262818,23,20375,-84
2022-06-22 07:43:22,21.60,21.60,21.60,99.90,1264424,23,19909,-87
2022-06-22 07:43:57,21.60,21.60,21.60,99.90,1264576,23,20397,-87
2022-06-22 07:44:35,21.60,21.60,21.60,99.90,1259506,23,19920,-87
2022-06-22 07:45:12,21.70,21.70,21.70,99.90,1264343,23,19909,-88
2022-06-22 07:45:42,21.90,21.90,21.90,99.90,1268085,23,19901,-86
2022-06-22 07:46:18,21.90,21.90,21.90,99.90,1273389,23,19962,-82
2022-06-22 07:46:50,21.80,21.80,21.80,99.90,1274711,23,19919,-82
2022-06-22 07:47:41,21.90,21.90,21.90,99.90,1276753,23,19900,-80
2022-06-22 07:48:16,21.90,21.90,21.90,99.90,1255728,23,19969,-81
2022-06-22 07:48:48,22.10,22.10,22.10,99.90,1277113,23,20341,-81
2022-06-22 07:49:30,22.10,22.10,22.10,99.90,1276555,23,19911,-81
2022-06-22 07:50:03,22.20,22.20,22.20,99.90,1276862,23,20277,-81
2022-06-22 07:50:52,22.30,22.30,22.30,99.90,1268240,23,20334,-89
2022-06-22 07:51:28,22.30,22.30,22.30,99.90,1264272,23,19901,-88
2022-06-22 07:52:01,22.40,22.40,22.40,99.90,1258413,23,19901,-86
2022-06-22 07:52:46,22.20,22.20,22.20,99.90,1264222,23,19920,-89
2022-06-22 07:53:21,22.20,22.20,22.20,99.90,1269122,23,19905,-88
2022-06-22 07:53:55,22.20,22.20,22.20,99.90,1272532,23,19900,-88
2022-06-22 07:54:34,22.30,22.30,22.30,99.90,1276700,23,20407,-89
2022-06-22 07:55:28,22.30,22.30,22.30,99.90,1276559,23,20277,-86
2022-06-22 07:55:58,22.20,22.20,22.20,99.90,1270672,23,19927,-86
2022-06-22 07:56:33,22.30,22.30,22.30,99.90,1264504,23,19957,-88
2022-06-22 07:57:04,22.20,22.20,22.20,99.90,1256485,23,19988,-82
2022-06-22 07:57:42,22.30,22.30,22.30,99.90,1259448,23,19898,-81
2022-06-22 07:58:38,22.40,22.40,22.40,99.90,1267030,23,20398,-81
2022-06-22 07:59:23,22.40,22.40,22.40,99.90,1271079,23,19907,-82
2022-06-22 07:59:56,22.40,22.40,22.40,99.90,1275062,23,19907,-86
2022-06-22 08:00:28,22.40,22.40,22.40,99.90,1270462,23,19904,-86
2022-06-22 08:01:02,22.40,22.40,22.40,99.90,1270699,23,19901,-87
2022-06-22 08:01:38,22.40,22.40,22.40,99.90,1270855,23,19901,-87
2022-06-22 08:02:14,22.50,22.50,22.50,99.90,1272744,23,20449,-86
2022-06-22 08:03:05,22.50,22.50,22.50,99.90,1277029,23,20358,-86
2022-06-22 08:03:44,22.50,22.50,22.50,99.90,1274322,23,19904,-86
2022-06-22 08:04:19,22.60,22.60,22.60,99.90,1270715,23,19908,-86
2022-06-22 08:05:10,22.60,22.60,22.60,99.90,1262302,23,19901,-86
2022-06-22 08:05:42,22.50,22.50,22.50,99.90,1264463,23,19905,-86
2022-06-22 08:06:35,22.50,22.50,22.50,99.90,1263526,23,19912,-87
2022-06-22 08:07:12,22.50,22.50,22.50,99.90,1240014,23,19906,-87
2022-06-22 08:07:42,22.40,22.40,22.40,99.90,1234559,24,19955,-86
2022-06-22 08:08:28,22.50,22.50,22.50,99.90,1263611,23,20313,-87
2022-06-22 08:09:10,22.40,22.40,22.40,99.90,1258328,23,19967,-86
2022-06-22 08:09:46,22.30,22.30,22.30,99.90,1255516,23,19929,-86
2022-06-22 08:10:25,22.40,22.40,22.40,99.90,1264072,23,19920,-86
2022-06-22 08:10:58,22.50,22.50,22.50,99.90,1269751,23,19915,-87
2022-06-22 08:11:43,22.30,22.30,22.30,99.90,1267844,23,20250,-87
2022-06-22 08:12:20,22.30,22.30,22.30,99.90,1270375,23,19928,-87
2022-06-22 08:12:56,22.40,22.40,22.40,99.90,1270665,23,19908,-87
2022-06-22 08:13:31,22.50,22.50,22.50,99.90,1276180,23,20226,-87
2022-06-22 08:14:06,22.40,22.40,22.40,99.90,1274499,23,19961,-87
2022-06-22 08:14:40,22.50,22.50,22.50,99.90,1277466,23,20003,-87
2022-06-22 08:15:15,22.60,22.60,22.60,99.90,1274531,23,19904,-86
2022-06-22 08:15:49,22.60,22.60,22.60,99.90,1277368,23,19900,-87
2022-06-22 08:16:28,22.60,22.60,22.60,99.90,1277048,23,19974,-88
2022-06-22 08:17:01,22.70,22.70,22.70,99.90,1270347,23,20311,-83
2022-06-22 08:17:42,22.70,22.70,22.70,99.90,1270471,23,19905,-82
2022-06-22 08:18:13,22.70,22.70,22.70,99.90,1270317,23,19913,-87
2022-06-22 08:18:44,22.80,22.80,22.80,99.90,1267410,23,20311,-87
2022-06-22 08:19:15,22.80,22.80,22.80,99.90,1264270,23,19905,-87
2022-06-22 08:19:46,22.90,22.90,22.90,99.90,1262042,23,19912,-87
2022-06-22 08:20:19,22.90,22.90,22.90,99.90,1264572,23,20318,-87
2022-06-22 08:20:52,22.90,22.90,22.90,99.90,1271459,23,19936,-87
2022-06-22 08:21:22,23.00,23.00,23.00,99.90,1276397,23,20233,-87
2022-06-22 08:21:54,23.00,23.00,23.00,99.90,1274444,23,20610,-91
2022-06-22 08:22:25,23.00,23.00,23.00,99.90,1276318,23,19991,-88
2022-06-22 08:22:57,23.00,23.00,23.00,99.90,1276787,23,19904,-87
2022-06-22 08:23:35,23.00,23.00,23.00,99.90,1270416,23,19913,-87
2022-06-22 08:24:09,22.90,22.90,22.90,99.90,1276090,23,19900,-87
2022-06-22 08:24:41,23.00,23.00,23.00,99.90,1274268,23,19914,-88
2022-06-22 08:25:13,23.00,23.00,23.00,99.90,1278920,23,19977,-87
2022-06-22 08:25:45,22.90,22.90,22.90,99.90,1276498,23,20646,-87
2022-06-22 08:26:20,23.00,23.00,23.00,99.90,1277637,23,19908,-88
2022-06-22 08:26:53,23.00,23.00,23.00,99.90,1280754,23,19908,-87
2022-06-22 08:27:25,23.00,23.00,23.00,99.90,1278066,23,19912,-87
2022-06-22 08:27:56,23.10,23.10,23.10,99.90,1276524,23,20359,-87
2022-06-22 08:28:29,23.10,23.10,23.10,99.90,1276560,23,19909,-86
2022-06-22 08:29:00,23.20,23.20,23.20,99.90,1271398,23,19912,-86
2022-06-22 08:29:32,23.20,23.20,23.20,99.90,1277447,23,19939,-87
2022-06-22 08:30:03,23.20,23.20,23.20,99.90,1274359,23,19908,-86
2022-06-22 08:30:33,23.30,23.30,23.30,99.90,1275069,23,19912,-86
2022-06-22 08:31:04,23.20,23.20,23.20,99.90,1276361,23,19935,-87
2022-06-22 08:31:45,23.20,23.20,23.20,99.90,1277007,23,19951,-87
2022-06-22 08:32:22,23.10,23.10,23.10,99.90,1282670,23,19915,-87
2022-06-22 08:32:55,23.20,23.20,23.20,99.90,1280641,23,20230,-87
2022-06-22 08:33:31,23.00,23.00,23.00,99.90,1282725,23,19911,-86
2022-06-22 08:34:04,22.90,22.90,22.90,99.90,1280519,23,19954,-87
2022-06-22 08:34:41,23.00,23.00,23.00,99.90,1284876,23,20333,-87
2022-06-22 08:35:20,22.80,22.80,22.80,99.90,1289015,23,19914,-87
2022-06-22 08:36:04,22.80,22.80,22.80,99.90,1282694,23,19911,-87
2022-06-22 08:36:37,22.80,22.80,22.80,99.90,1282994,23,20261,-87
2022-06-22 08:37:12,23.00,23.00,23.00,99.90,1276764,23,19900,-87
2022-06-22 08:37:46,23.00,23.00,23.00,99.90,1280691,23,19915,-87
2022-06-22 08:38:21,23.10,23.10,23.10,99.90,1280484,23,19911,-87
2022-06-22 08:38:55,23.20,23.20,23.20,99.90,1283124,23,20094,-88
2022-06-22 08:39:32,23.30,23.30,23.30,99.90,1282442,23,19994,-88
2022-06-22 08:40:31,23.30,23.30,23.30,99.90,1274474,23,19959,-88
2022-06-22 08:41:20,23.40,23.40,23.40,99.90,1258860,23,19980,-88
2022-06-22 08:41:55,23.50,23.50,23.50,99.90,1281173,23,19900,-89
2022-06-22 08:42:31,23.40,23.40,23.40,99.90,1282854,23,19926,-87
2022-06-22 08:43:09,23.40,23.40,23.40,99.90,1276544,23,19905,-90
2022-06-22 08:43:44,23.40,23.40,23.40,99.90,1270513,23,19901,-90
2022-06-22 08:44:15,23.30,23.30,23.30,99.90,1267874,23,19985,-88
2022-06-22 08:45:04,23.30,23.30,23.30,99.90,1264407,23,20262,-87
2022-06-22 08:45:46,23.20,23.20,23.20,99.90,1273332,23,19908,-88
2022-06-22 08:46:23,23.20,23.20,23.20,99.90,1282585,23,19995,-87
2022-06-22 08:46:53,23.20,23.20,23.20,99.90,1283358,23,20240,-86
2022-06-22 08:47:46,22.90,22.90,22.90,99.90,1283098,23,19904,-88
2022-06-22 08:48:19,22.90,22.90,22.90,99.90,1283057,23,19961,-87
2022-06-22 08:49:05,22.90,22.90,22.90,99.90,1282929,23,19982,-84
2022-06-22 08:49:41,22.90,22.90,22.90,99.90,1282635,23,19905,-88
2022-06-22 08:50:27,22.80,22.80,22.80,99.90,1274223,23,19904,-87
2022-06-22 08:51:06,22.80,22.80,22.80,99.90,1279923,23,19927,-88
2022-06-22 08:51:40,22.70,22.70,22.70,99.90,1282605,23,19904,-86
2022-06-22 08:52:20,22.70,22.70,22.70,99.90,1282846,23,19904,-86
2022-06-22 08:53:00,22.70,22.70,22.70,99.90,1281550,23,19910,-87
2022-06-22 08:53:37,22.60,22.60,22.60,99.90,1280888,23,19910,-87
2022-06-22 08:54:19,22.60,22.60,22.60,99.90,1283032,23,19911,-88
2022-06-22 08:55:05,22.70,22.70,22.70,99.90,1283317,23,19908,-86
2022-06-22 08:55:35,22.60,22.60,22.60,99.90,1283413,23,19995,-80
2022-06-22 08:56:25,22.60,22.60,22.60,99.90,1283181,23,19931,-82
2022-06-22 08:57:07,22.60,22.60,22.60,99.90,1283211,23,19904,-83
2022-06-22 08:57:52,22.60,22.60,22.60,99.90,1280730,23,19904,-84
2022-06-22 08:58:25,22.60,22.60,22.60,99.90,1282536,23,19922,-85
2022-06-22 08:59:05,22.60,22.60,22.60,99.90,1282990,23,19986,-87
2022-06-22 08:59:54,22.40,22.40,22.40,99.90,1282405,23,20098,-87
2022-06-22 09:00:30,22.30,22.30,22.30,99.90,1283654,23,20376,-85
2022-06-22 09:01:00,22.30,22.30,22.30,99.90,1276469,23,20347,-87
2022-06-22 09:01:39,22.30,22.30,22.30,99.90,1275437,23,19909,-86
2022-06-22 09:02:12,22.10,22.10,22.10,99.90,1277578,23,19952,-85
2022-06-22 09:02:48,22.20,22.20,22.20,99.90,1276574,23,19940,-85
2022-06-22 09:03:22,22.20,22.20,22.20,99.90,1282758,23,19910,-85
2022-06-22 09:03:52,22.20,22.20,22.20,99.90,1283473,23,20514,-85
2022-06-22 09:04:35,22.20,22.20,22.20,99.90,1283138,23,20014,-85
2022-06-22 09:05:17,22.10,22.10,22.10,99.90,1282944,23,19976,-83
2022-06-22 09:05:48,22.10,22.10,22.10,99.90,1281206,23,19990,-84
2022-06-22 09:06:18,22.10,22.10,22.10,99.90,1288933,23,19904,-82
2022-06-22 09:07:03,22.10,22.10,22.10,99.90,1287002,23,19953,-83
2022-06-22 09:07:42,22.10,22.10,22.10,99.90,1282924,23,19938,-85
2022-06-22 09:08:25,22.10,22.10,22.10,99.90,1276611,23,19908,-85
2022-06-22 09:09:01,22.10,22.10,22.10,99.90,1274362,23,20845,-85
2022-06-22 09:09:50,22.10,22.10,22.10,99.90,1276358,23,19908,-85
2022-06-22 09:10:23,22.10,22.10,22.10,99.90,1282885,23,19915,-78
2022-06-22 09:11:12,22.00,22.00,22.00,99.90,1282877,23,20305,-82
2022-06-22 09:11:49,22.00,22.00,22.00,99.90,1280815,23,19904,-82
2022-06-22 09:12:25,22.00,22.00,22.00,99.90,1289010,23,20477,-81
2022-06-22 09:13:02,22.00,22.00,22.00,99.90,1282580,23,20609,-82
2022-06-22 09:13:37,22.00,22.00,22.00,99.90,1282284,23,19911,-81
2022-06-22 09:14:11,22.00,22.00,22.00,99.90,1282442,23,19926,-81
2022-06-22 09:14:56,21.90,21.90,21.90,99.90,1282661,23,19922,-81
2022-06-22 09:15:30,22.00,22.00,22.00,99.90,1282815,23,19904,-81
2022-06-22 09:16:19,21.80,21.80,21.80,99.90,1283021,23,19911,-82
2022-06-22 09:17:08,21.80,21.80,21.80,99.90,1289026,23,19907,-81
2022-06-22 09:18:03,21.90,21.90,21.90,99.90,1288984,23,20325,-81
2022-06-22 09:18:33,21.90,21.90,21.90,99.90,1286420,23,19908,-81
2022-06-22 09:19:12,21.70,21.70,21.70,99.90,1282659,23,20270,-81
2022-06-22 09:19:52,21.80,21.80,21.80,99.90,1282918,23,19911,-81
2022-06-22 09:20:22,21.80,21.80,21.80,99.90,1278497,23,19915,-81
2022-06-22 09:21:12,21.80,21.80,21.80,99.90,1283326,23,20236,-81
2022-06-22 09:21:49,21.80,21.80,21.80,99.90,1282870,23,19904,-82
2022-06-22 09:22:31,21.70,21.70,21.70,99.90,1280925,23,19971,-81
2022-06-22 09:23:21,21.80,21.80,21.80,99.90,1283212,23,19907,-81
2022-06-22 09:24:06,21.90,21.90,21.90,99.90,1288820,23,19982,-81
2022-06-22 09:24:45,21.80,21.80,21.80,99.90,1276379,23,19916,-83
2022-06-22 09:25:27,21.90,21.90,21.90,99.90,1276226,23,19951,-81
2022-06-22 09:26:16,21.80,21.80,21.80,99.90,1274181,23,20392,-81
2022-06-22 09:27:13,21.90,21.90,21.90,99.90,1282682,23,19908,-81
2022-06-22 09:28:02,22.00,22.00,22.00,99.90,1275416,23,19904,-80
2022-06-22 09:28:48,22.10,22.10,22.10,99.90,1282562,23,20344,-81
2022-06-22 09:29:24,22.10,22.10,22.10,99.90,1280596,23,19954,-81
2022-06-22 09:30:13,21.80,21.80,21.80,99.90,1282658,23,19954,-82
2022-06-22 09:30:50,21.70,21.70,21.70,99.90,1282748,23,19978,-82
2022-06-22 09:31:35,21.70,21.70,21.70,99.90,1279993,23,19911,-82
2022-06-22 09:32:10,21.80,21.80,21.80,99.90,1283058,23,19943,-82
2022-06-22 09:32:46,21.90,21.90,21.90,99.90,1280670,23,19979,-82
2022-06-22 09:33:26,21.90,21.90,21.90,99.90,1282812,23,19986,-81
2022-06-22 09:34:16,21.90,21.90,21.90,99.90,1280879,23,19904,-82
2022-06-22 09:34:55,21.80,21.80,21.80,99.90,1282969,23,19914,-82
2022-06-22 09:35:26,21.80,21.80,21.80,99.90,1288588,23,19908,-82
2022-06-22 09:36:16,21.70,21.70,21.70,99.90,1280036,23,19904,-81
2022-06-22 09:36:55,21.80,21.80,21.80,99.90,1280447,23,20332,-81
2022-06-22 09:37:28,21.90,21.90,21.90,99.90,1276275,23,19905,-82
2022-06-22 09:38:05,21.80,21.80,21.80,99.90,1276060,23,19900,-81
2022-06-22 09:38:35,21.90,21.90,21.90,99.90,1276423,23,19905,-82
2022-06-22 09:39:06,22.00,22.00,22.00,99.90,1278245,23,20325,-82
2022-06-22 09:39:52,22.00,22.00,22.00,99.90,1282508,23,19918,-83
2022-06-22 09:40:30,22.10,22.10,22.10,99.90,1286247,23,19899,-82
2022-06-22 09:41:16,22.20,22.20,22.20,99.90,1288765,23,19910,-82
2022-06-22 09:41:53,22.20,22.20,22.20,99.90,1288860,23,19907,-83
2022-06-22 09:42:35,22.10,22.10,22.10,99.90,1282131,23,19954,-82
2022-06-22 09:43:06,22.00,22.00,22.00,99.90,1282547,23,20258,-82
2022-06-22 09:43:49,22.00,22.00,22.00,99.90,1273886,23,19999,-82
2022-06-22 09:44:38,22.00,22.00,22.00,99.90,1281643,23,19911,-81
2022-06-22 09:45:18,21.90,21.90,21.90,99.90,1282421,23,20341,-81
2022-06-22 09:46:10,22.10,22.10,22.10,99.90,1280312,23,19900,-82
2022-06-22 09:46:52,22.10,22.10,22.10,99.90,1279900,23,20341,-82
2022-06-22 09:47:23,22.00,22.00,22.00,99.90,1282526,23,20310,-82
2022-06-22 09:47:56,21.80,21.80,21.80,99.90,1282505,23,19990,-82
2022-06-22 09:48:26,21.70,21.70,21.70,99.90,1276147,23,19905,-82
2022-06-22 09:49:12,21.70,21.70,21.70,99.90,1274139,23,20360,-82
2022-06-22 09:49:49,21.70,21.70,21.70,99.90,1277704,23,20318,-81
2022-06-22 09:50:26,21.80,21.80,21.80,99.90,1280296,23,19910,-82
2022-06-22 09:51:00,21.90,21.90,21.90,99.90,1282716,23,19910,-81
2022-06-22 09:51:30,22.00,22.00,22.00,99.90,1283056,23,19938,-81
2022-06-22 09:52:21,22.00,22.00,22.00,99.90,1280616,23,19934,-82
2022-06-22 09:52:55,21.90,21.90,21.90,99.90,1281915,23,19904,-83
2022-06-22 09:53:43,21.80,21.80,21.80,99.90,1282254,23,20472,-82
2022-06-22 09:54:51,21.90,21.90,21.90,99.90,1282291,23,19971,-82
2022-06-22 09:56:02,21.90,21.90,21.90,99.90,1280440,23,19900,-82
2022-06-22 09:56:42,21.90,21.90,21.90,99.90,1280688,23,19904,-82
2022-06-22 09:57:23,21.90,21.90,21.90,99.90,1282953,23,19904,-83
2022-06-22 09:58:04,21.90,21.90,21.90,99.90,1288778,23,19927,-82
2022-06-22 09:58:54,22.00,22.00,22.00,99.90,1286515,23,19900,-82
2022-06-22 09:59:34,22.10,22.10,22.10,99.90,1288523,23,19907,-82
2022-06-22 10:00:15,22.20,22.20,22.20,99.90,1282613,23,19954,-83
2022-06-22 10:00:49,22.20,22.20,22.20,99.90,1280824,23,20269,-83
2022-06-22 10:01:31,22.20,22.20,22.20,99.90,1282674,23,20034,-81
2022-06-22 10:02:20,22.00,22.00,22.00,99.90,1280618,23,20225,-81
2022-06-22 10:03:14,22.00,22.00,22.00,99.90,1280819,23,19900,-81
2022-06-22 10:04:00,22.00,22.00,22.00,99.90,1282841,23,19900,-81
2022-06-22 10:04:49,22.00,22.00,22.00,99.90,1282068,23,19904,-82
2022-06-22 10:05:38,22.10,22.10,22.10,99.90,1282164,23,19939,-82
2022-06-22 10:06:27,22.10,22.10,22.10,99.90,1275340,23,19904,-82
2022-06-22 10:07:16,22.20,22.20,22.20,99.90,1282427,23,20226,-82
2022-06-22 10:08:05,22.30,22.30,22.30,99.90,1280578,23,20002,-82
2022-06-22 10:08:56,22.10,22.10,22.10,99.90,1283032,23,20353,-83
2022-06-22 10:09:35,22.00,22.00,22.00,99.90,1282886,23,20383,-82
2022-06-22 10:10:06,21.90,21.90,21.90,99.90,1282761,23,20006,-82
2022-06-22 10:10:48,21.90,21.90,21.90,99.90,1281701,23,19904,-82
2022-06-22 10:11:32,21.90,21.90,21.90,99.90,1282250,23,20344,-82
2022-06-22 10:12:12,21.90,21.90,21.90,99.90,1282616,23,19939,-82
2022-06-22 10:12:53,22.00,22.00,22.00,99.90,1283114,23,19950,-82
2022-06-22 10:13:37,22.10,22.10,22.10,99.90,1281414,23,20281,-82
2022-06-22 10:14:36,22.20,22.20,22.20,99.90,1282583,23,19904,-82
2022-06-22 10:15:26,22.20,22.20,22.20,99.90,1282520,23,19943,-82
2022-06-22 10:16:06,22.30,22.30,22.30,99.90,1282766,23,19912,-82
2022-06-22 10:16:39,22.20,22.20,22.20,99.90,1278672,23,20337,-82
2022-06-22 10:17:20,22.30,22.30,22.30,99.90,1283110,23,20233,-82
2022-06-22 10:18:14,22.20,22.20,22.20,99.90,1288836,23,19903,-82
2022-06-22 10:18:52,22.20,22.20,22.20,99.90,1276489,23,19955,-83
2022-06-22 10:19:35,22.30,22.30,22.30,99.90,1280000,23,19904,-82
2022-06-22 10:20:19,22.30,22.30,22.30,99.90,1282367,23,19900,-82
2022-06-22 10:21:08,22.30,22.30,22.30,99.90,1280308,23,19904,-83
2022-06-22 10:21:54,22.30,22.30,22.30,99.90,1283030,23,20280,-82
2022-06-22 10:22:30,22.30,22.30,22.30,99.90,1282644,23,20233,-82
2022-06-22 10:23:19,22.30,22.30,22.30,99.90,1283127,23,20031,-82
2022-06-22 10:24:06,22.50,22.50,22.50,99.90,1283046,23,19928,-82
2022-06-22 10:24:51,22.60,22.60,22.60,99.90,1283032,23,20373,-81
2022-06-22 10:25:21,22.50,22.50,22.50,99.90,1280541,23,19916,-82
2022-06-22 10:26:12,22.60,22.60,22.60,99.90,1280875,23,20463,-82
2022-06-22 10:26:46,22.60,22.60,22.60,99.90,1279742,23,19958,-82
2022-06-22 10:27:35,22.70,22.70,22.70,99.90,1282768,23,19904,-82
2022-06-22 10:28:24,22.70,22.70,22.70,99.90,1282391,23,19904,-82
2022-06-22 10:28:54,22.80,22.80,22.80,99.90,1282527,23,19966,-81
2022-06-22 10:29:25,22.80,22.80,22.80,99.90,1282391,23,20030,-82
2022-06-22 10:30:14,22.70,22.70,22.70,99.90,1280786,23,20016,-83
2022-06-22 10:31:03,22.70,22.70,22.70,99.90,1286283,23,20137,-82
2022-06-22 10:31:43,22.70,22.70,22.70,99.90,1286391,23,19903,-83
2022-06-22 10:32:13,22.80,22.80,22.80,99.90,1288823,23,20357,-83
2022-06-22 10:33:02,22.80,22.80,22.80,99.90,1280994,23,19911,-83
2022-06-22 10:33:44,22.70,22.70,22.70,99.90,1282725,23,20337,-82
2022-06-22 10:34:25,22.60,22.60,22.60,99.90,1288649,23,19903,-82
2022-06-22 10:35:14,22.60,22.60,22.60,99.90,1288591,23,19914,-83
2022-06-22 10:36:03,22.60,22.60,22.60,99.90,1286210,23,19921,-82
2022-06-22 10:36:39,22.30,22.30,22.30,99.90,1280617,23,19908,-82
2022-06-22 10:37:26,22.30,22.30,22.30,99.90,1282898,23,19904,-82
2022-06-22 10:37:57,22.40,22.40,22.40,99.90,1282557,23,19907,-83
2022-06-22 10:38:34,22.40,22.40,22.40,99.90,1268191,23,20353,-83
2022-06-22 10:39:17,22.30,22.30,22.30,99.90,1269977,23,19901,-82
2022-06-22 10:40:37,22.40,22.40,22.40,99.90,1274461,23,19904,-82
2022-06-22 10:41:43,22.50,22.50,22.50,99.90,1263847,23,20027,-82
2022-06-22 10:42:51,22.50,22.50,22.50,99.90,1263547,23,19905,-82
2022-06-22 10:43:53,22.50,22.50,22.50,99.90,1282475,23,19911,-82
2022-06-22 10:44:57,22.50,22.50,22.50,99.90,1282600,23,20286,-83
2022-06-22 10:45:43,22.40,22.40,22.40,99.90,1282875,23,20361,-83
2022-06-22 10:46:28,22.50,22.50,22.50,99.90,1282905,23,20190,-82
2022-06-22 10:47:16,22.50,22.50,22.50,99.90,1282890,23,19935,-83
2022-06-22 10:48:06,22.50,22.50,22.50,99.90,1281046,23,19969,-83
2022-06-22 10:48:48,22.60,22.60,22.60,99.90,1278604,23,19908,-83
2022-06-22 10:49:36,22.60,22.60,22.60,99.90,1280429,23,19910,-83
2022-06-22 10:50:30,22.70,22.70,22.70,99.90,1282761,23,19908,-83
2022-06-22 10:51:19,22.80,22.80,22.80,99.90,1283005,23,20009,-83
2022-06-22 10:51:59,22.90,22.90,22.90,99.90,1280686,23,19962,-82
2022-06-22 10:52:30,22.90,22.90,22.90,99.90,1282643,23,19953,-81
2022-06-22 10:53:15,23.00,23.00,23.00,99.90,1280573,23,19931,-82
2022-06-22 10:53:48,23.00,23.00,23.00,99.90,1282650,23,19900,-82
2022-06-22 10:54:34,23.00,23.00,23.00,99.90,1282548,23,19904,-82
2022-06-22 10:55:23,23.10,23.10,23.10,99.90,1282440,23,19903,-82
2022-06-22 10:56:15,23.10,23.10,23.10,99.90,1280675,23,20144,-83
2022-06-22 10:57:00,23.20,23.20,23.20,99.90,1282887,23,19923,-83
2022-06-22 10:57:38,23.30,23.30,23.30,99.90,1282824,23,19911,-83
2022-06-22 10:58:08,23.20,23.20,23.20,99.90,1288793,23,19904,-83
2022-06-22 10:58:39,23.20,23.20,23.20,99.90,1288512,23,20304,-81
2022-06-22 10:59:28,23.40,23.40,23.40,99.90,1288764,23,19942,-82
2022-06-22 11:00:05,23.50,23.50,23.50,99.90,1284884,23,19903,-82
2022-06-22 11:00:38,23.70,23.70,23.70,99.90,1282994,23,19975,-82
2022-06-22 11:01:09,23.80,23.80,23.80,99.90,1282514,23,19954,-83
2022-06-22 11:01:55,23.90,23.90,23.90,99.90,1273972,23,20015,-82
2022-06-22 11:02:45,23.90,23.90,23.90,99.90,1276010,23,19905,-82
2022-06-22 11:03:34,24.10,24.10,24.10,99.90,1264500,23,20069,-82
2022-06-22 11:04:21,23.90,23.90,23.90,99.90,1271979,23,19979,-82
2022-06-22 11:04:54,24.00,24.00,24.00,99.90,1280632,23,19910,-82
2022-06-22 11:05:27,24.00,24.00,24.00,99.90,1282198,23,20002,-83
2022-06-22 11:06:13,24.10,24.10,24.10,99.90,1282697,23,20210,-83
2022-06-22 11:07:02,24.20,24.20,24.20,99.90,1280283,23,19910,-82
2022-06-22 11:07:52,24.20,24.20,24.20,99.90,1282570,23,20014,-82
2022-06-22 11:08:43,24.40,24.40,24.40,99.90,1288291,23,20396,-82
2022-06-22 11:09:32,24.40,24.40,24.40,99.90,1288923,23,19904,-83
2022-06-22 11:10:21,24.20,24.20,24.20,99.90,1287154,23,19907,-82
2022-06-22 11:11:12,24.20,24.20,24.20,99.90,1288643,23,19903,-82
2022-06-22 11:11:43,24.00,24.00,24.00,99.90,1285806,23,20011,-82
2022-06-22 11:12:16,24.10,24.10,24.10,99.90,1288605,23,20311,-82
2022-06-22 11:12:54,24.10,24.10,24.10,99.90,1281857,23,20243,-82
2022-06-22 11:13:24,24.10,24.10,24.10,99.90,1282586,23,19910,-81
2022-06-22 11:14:14,24.10,24.10,24.10,99.90,1282704,23,19931,-81
2022-06-22 11:14:55,24.20,24.20,24.20,99.90,1280579,23,19975,-84
2022-06-22 11:15:38,23.80,23.80,23.80,99.90,1282427,23,19911,-81
2022-06-22 11:16:23,23.80,23.80,23.80,99.90,1280917,23,19924,-81
2022-06-22 11:17:02,23.70,23.70,23.70,99.90,1280588,23,20209,-81
2022-06-22 11:17:33,23.80,23.80,23.80,99.90,1282718,23,19912,-82
2022-06-22 11:18:22,23.90,23.90,23.90,99.90,1282609,23,19908,-83
2022-06-22 11:19:09,23.90,23.90,23.90,99.90,1280215,23,19954,-84
2022-06-22 11:19:45,23.80,23.80,23.80,99.90,1279677,23,19908,-83
2022-06-22 11:20:19,23.80,23.80,23.80,99.90,1275823,23,19908,-83
2022-06-22 11:20:52,23.90,23.90,23.90,99.90,1278941,23,19950,-81
2022-06-22 11:21:32,23.60,23.60,23.60,99.90,1282201,23,19904,-83
2022-06-22 11:22:13,23.60,23.60,23.60,99.90,1274195,23,19905,-81
2022-06-22 11:22:48,23.60,23.60,23.60,99.90,1278411,23,19978,-82
2022-06-22 11:23:37,23.50,23.50,23.50,99.90,1282068,23,19899,-82
2022-06-22 11:24:13,23.50,23.50,23.50,99.90,1282324,23,20336,-81
2022-06-22 11:24:44,23.60,23.60,23.60,99.90,1276601,23,19922,-83
2022-06-22 11:25:17,23.60,23.60,23.60,99.90,1276673,23,19923,-83
2022-06-22 11:26:16,23.60,23.60,23.60,99.90,1274655,23,19991,-83
2022-06-22 11:27:11,23.60,23.60,23.60,99.90,1274488,23,19991,-83
2022-06-22 11:28:30,23.60,23.60,23.60,99.90,1274521,23,19904,-83
2022-06-22 11:29:37,23.50,23.50,23.50,99.90,1263564,23,19976,-83
2022-06-22 11:30:40,23.50,23.50,23.50,99.90,1276922,23,19900,-82
2022-06-22 11:31:16,23.60,23.60,23.60,99.90,1269859,23,20114,-81
2022-06-22 11:32:06,23.50,23.50,23.50,99.90,1268089,23,19905,-83
2022-06-22 11:32:52,23.50,23.50,23.50,99.90,1267624,23,20230,-82
2022-06-22 11:33:40,23.40,23.40,23.40,99.90,1276141,23,19992,-82
2022-06-22 11:34:29,23.30,23.30,23.30,99.90,1276103,23,19905,-83
2022-06-22 11:35:15,23.40,23.40,23.40,99.90,1276245,23,19908,-82
2022-06-22 11:36:01,23.30,23.30,23.30,99.90,1274065,23,19904,-82
2022-06-22 11:36:58,23.50,23.50,23.50,99.90,1276237,23,20118,-82
2022-06-22 11:37:31,23.50,23.50,23.50,99.90,1265451,23,19905,-83
2022-06-22 11:38:24,23.50,23.50,23.50,99.90,1270129,23,20115,-83
2022-06-22 11:38:57,23.50,23.50,23.50,99.90,1269908,23,20066,-82
2022-06-22 11:39:48,23.40,23.40,23.40,99.90,1276021,23,19966,-82
2022-06-22 11:40:37,23.40,23.40,23.40,99.90,1276177,23,19913,-82
2022-06-22 11:41:18,23.30,23.30,23.30,99.90,1276717,23,20267,-82
2022-06-22 11:41:52,23.20,23.20,23.20,99.90,1273720,23,19954,-82
2022-06-22 11:42:45,23.10,23.10,23.10,99.90,1275934,23,19901,-81
2022-06-22 11:43:25,23.00,23.00,23.00,99.90,1275910,23,19908,-81
2022-06-22 11:43:58,23.00,23.00,23.00,99.90,1274663,23,19904,-82
2022-06-22 11:44:34,22.90,22.90,22.90,99.90,1275948,23,19908,-81
2022-06-22 11:45:34,22.90,22.90,22.90,99.90,1275913,23,19912,-82
2022-06-22 11:46:13,22.90,22.90,22.90,99.90,1276251,23,19992,-81
2022-06-22 11:46:44,22.80,22.80,22.80,99.90,1274163,23,20324,-82
2022-06-22 11:47:18,22.70,22.70,22.70,99.90,1276662,23,19931,-82
2022-06-22 11:47:58,22.70,22.70,22.70,99.90,1276581,23,19901,-82
2022-06-22 11:48:47,22.70,22.70,22.70,99.90,1276407,23,19907,-83
2022-06-22 11:49:27,22.60,22.60,22.60,99.90,1276270,23,20050,-81
2022-06-22 11:50:03,22.60,22.60,22.60,99.90,1276264,23,20258,-81
2022-06-22 11:50:40,22.60,22.60,22.60,99.90,1276644,23,19911,-82
2022-06-22 11:51:29,22.50,22.50,22.50,99.90,1267690,23,19994,-81
2022-06-22 11:52:19,22.50,22.50,22.50,99.90,1269963,23,20527,-81
2022-06-22 11:52:53,22.50,22.50,22.50,99.90,1271798,23,20040,-82
2022-06-22 11:53:33,22.50,22.50,22.50,99.90,1276243,23,19900,-82
2022-06-22 11:54:03,22.50,22.50,22.50,99.90,1276558,23,19908,-81
2022-06-22 11:54:43,22.50,22.50,22.50,99.90,1274704,23,20341,-81
2022-06-22 11:55:16,22.50,22.50,22.50,99.90,1274289,23,20326,-82
2022-06-22 11:55:49,22.50,22.50,22.50,99.90,1274423,23,19910,-82
2022-06-22 11:56:25,22.40,22.40,22.40,99.90,1274091,23,19904,-82
2022-06-22 11:56:56,22.40,22.40,22.40,99.90,1274415,23,20328,-81
2022-06-22 11:57:39,22.40,22.40,22.40,99.90,1276304,23,19993,-81
2022-06-22 11:58:21,22.30,22.30,22.30,99.90,1275975,23,19907,-83
2022-06-22 11:58:59,22.40,22.40,22.40,99.90,1274085,23,19983,-82
2022-06-22 11:59:32,22.30,22.30,22.30,99.90,1273909,23,19896,-82
2022-06-22 12:00:12,22.30,22.30,22.30,99.90,1271349,23,19900,-82
2022-06-22 12:01:01,22.20,22.20,22.20,99.90,1270138,23,20236,-81
2022-06-22 12:01:31,22.30,22.30,22.30,99.90,1270190,23,20101,-81
2022-06-22 12:02:21,22.20,22.20,22.20,99.90,1273942,23,20233,-81
2022-06-22 12:03:06,22.20,22.20,22.20,99.90,1276602,23,20314,-82
2022-06-22 12:03:57,22.20,22.20,22.20,99.90,1274390,23,20377,-81
2022-06-22 12:04:45,22.10,22.10,22.10,99.90,1269727,23,19906,-82
2022-06-22 12:05:20,22.10,22.10,22.10,99.90,1267511,23,19935,-81
2022-06-22 12:05:57,22.10,22.10,22.10,99.90,1270138,23,19911,-81
2022-06-22 12:06:28,22.10,22.10,22.10,99.90,1274083,23,20266,-81
2022-06-22 12:07:08,22.00,22.00,22.00,99.90,1276453,23,19909,-82
2022-06-22 12:07:44,22.00,22.00,22.00,99.90,1274067,23,19932,-81
2022-06-22 12:08:18,21.90,21.90,21.90,99.90,1276561,23,19911,-81
2022-06-22 12:09:07,21.90,21.90,21.90,99.90,1274212,23,19919,-82
2022-06-22 12:09:39,21.90,21.90,21.90,99.90,1275821,23,19951,-81
2022-06-22 12:10:12,21.90,21.90,21.90,99.90,1276082,23,19987,-82
2022-06-22 12:11:09,21.90,21.90,21.90,99.90,1275810,23,19984,-82
2022-06-22 12:11:39,21.90,21.90,21.90,99.90,1274294,23,19904,-82
2022-06-22 12:12:29,21.90,21.90,21.90,99.90,1276847,23,20241,-82
2022-06-22 12:13:00,21.90,21.90,21.90,99.90,1276507,23,19924,-82
2022-06-22 12:13:36,21.80,21.80,21.80,99.90,1276444,23,19904,-83
2022-06-22 12:14:29,21.70,21.70,21.70,99.90,1276681,23,20425,-82
2022-06-22 12:15:05,21.70,21.70,21.70,99.90,1276427,23,19936,-82
2022-06-22 12:16:00,21.80,21.80,21.80,99.90,1274364,23,19900,-83
2022-06-22 12:16:38,21.80,21.80,21.80,99.90,1276469,23,20183,-82
2022-06-22 12:17:11,21.70,21.70,21.70,99.90,1276587,23,19912,-82
2022-06-22 12:17:48,21.50,21.50,21.50,99.90,1276428,23,20318,-82
2022-06-22 12:18:19,21.60,21.60,21.60,99.90,1276554,23,20209,-82
2022-06-22 12:19:00,21.50,21.50,21.50,99.90,1276762,23,19999,-82
2022-06-22 12:19:49,21.50,21.50,21.50,99.90,1275738,23,19915,-82
2022-06-22 12:20:28,21.60,21.60,21.60,99.90,1276263,23,20020,-82
2022-06-22 12:21:25,21.60,21.60,21.60,99.90,1274318,23,20198,-82
2022-06-22 12:22:16,21.60,21.60,21.60,99.90,1251709,23,20360,-82
2022-06-22 12:22:56,21.60,21.60,21.60,99.90,1270767,23,19909,-82
2022-06-22 12:23:36,21.70,21.70,21.70,99.90,1276366,23,19966,-82
2022-06-22 12:24:26,21.70,21.70,21.70,99.90,1276572,23,20019,-82
2022-06-22 12:25:20,21.70,21.70,21.70,99.90,1277030,23,19912,-83
2022-06-22 12:26:04,21.70,21.70,21.70,99.90,1255773,23,19952,-84
2022-06-22 12:26:53,21.70,21.70,21.70,99.90,1260327,23,19955,-81
2022-06-22 12:27:30,21.70,21.70,21.70,99.90,1276623,23,19901,-81
2022-06-22 12:28:00,21.80,21.80,21.80,99.90,1276579,23,19900,-81
2022-06-22 12:28:31,21.70,21.70,21.70,99.90,1276736,23,19979,-80
2022-06-22 12:29:40,21.60,21.60,21.60,99.90,1274749,23,20037,-83
2022-06-22 12:30:10,21.60,21.60,21.60,99.90,1257964,23,19897,-83
2022-06-22 12:30:47,21.60,21.60,21.60,99.90,1257588,23,20045,-83
2022-06-22 12:31:19,21.70,21.70,21.70,99.90,1255612,23,19928,-83
2022-06-22 12:31:58,21.70,21.70,21.70,99.90,1257981,23,19902,-86
2022-06-22 12:32:29,21.80,21.80,21.80,99.90,1257784,23,19992,-81
2022-06-22 12:33:03,21.80,21.80,21.80,99.90,1249695,23,19945,-81
2022-06-22 12:33:37,21.80,21.80,21.80,99.90,1246082,23,20577,-81
2022-06-22 12:34:29,21.80,21.80,21.80,99.90,1246128,23,19902,-83
2022-06-22 12:35:25,21.80,21.80,21.80,99.90,1251713,23,19945,-83
2022-06-22 12:35:57,21.80,21.80,21.80,99.90,1252969,23,19920,-84
2022-06-22 12:36:36,21.80,21.80,21.80,99.90,1276391,23,19896,-81
2022-06-22 12:37:14,21.90,21.90,21.90,99.90,1276742,23,19901,-83
2022-06-22 12:37:54,21.90,21.90,21.90,99.90,1274202,23,19896,-83
2022-06-22 12:38:24,21.90,21.90,21.90,99.90,1276385,23,19913,-84
2022-06-22 12:39:17,21.80,21.80,21.80,99.90,1276966,23,19909,-83
2022-06-22 12:39:54,21.80,21.80,21.80,99.90,1261151,23,19980,-83
2022-06-22 12:40:39,21.90,21.90,21.90,99.90,1277029,23,19932,-83
2022-06-22 12:41:10,22.00,22.00,22.00,99.90,1274932,23,19923,-83
2022-06-22 12:42:00,22.00,22.00,22.00,99.90,1276410,23,20383,-83
2022-06-22 12:42:49,21.90,21.90,21.90,99.90,1270125,23,20327,-83
2022-06-22 12:43:25,21.90,21.90,21.90,99.90,1269489,23,19905,-83
2022-06-22 12:44:19,21.80,21.80,21.80,99.90,1274485,23,20202,-83
2022-06-22 12:45:08,21.90,21.90,21.90,99.90,1255624,23,19929,-83
2022-06-22 12:46:01,22.10,22.10,22.10,99.90,1264760,23,20255,-83
2022-06-22 12:46:53,22.10,22.10,22.10,99.90,1275388,23,19904,-83
2022-06-22 12:47:35,22.00,22.00,22.00,99.90,1276257,23,19904,-83
2022-06-22 12:48:09,21.90,21.90,21.90,99.90,1276521,23,19919,-83
2022-06-22 12:49:09,21.80,21.80,21.80,99.90,1270078,23,19904,-83
2022-06-22 12:49:45,21.70,21.70,21.70,99.90,1251646,23,19901,-84
2022-06-22 12:50:31,21.80,21.80,21.80,99.90,1266281,23,19904,-83
2022-06-22 12:51:11,21.90,21.90,21.90,99.90,1273950,23,19904,-83
2022-06-22 12:51:45,21.80,21.80,21.80,99.90,1276569,23,19905,-83
2022-06-22 12:52:16,21.70,21.70,21.70,99.90,1276900,23,20381,-83
2022-06-22 12:52:49,21.80,21.80,21.80,99.90,1274647,23,19908,-83
2022-06-22 12:53:29,21.70,21.70,21.70,99.90,1274507,23,19904,-84
2022-06-22 12:54:03,21.80,21.80,21.80,99.90,1280116,23,20256,-83
2022-06-22 12:54:39,21.70,21.70,21.70,99.90,1280770,23,19954,-83
2022-06-22 12:55:14,21.80,21.80,21.80,99.90,1282688,23,19907,-83
2022-06-22 12:55:49,21.80,21.80,21.80,99.90,1279771,23,20317,-84
2022-06-22 12:56:24,21.70,21.70,21.70,99.90,1282408,23,20336,-83
2022-06-22 12:56:55,21.70,21.70,21.70,99.90,1282488,23,19911,-83
2022-06-22 12:57:29,21.80,21.80,21.80,99.90,1282523,23,19911,-83
2022-06-22 12:58:03,21.90,21.90,21.90,99.90,1280889,23,19906,-84
2022-06-22 12:58:54,21.90,21.90,21.90,99.90,1277032,23,20283,-83
2022-06-22 12:59:34,21.90,21.90,21.90,99.90,1276101,23,19905,-83
2022-06-22 13:00:15,21.90,21.90,21.90,99.90,1282050,23,19908,-83
2022-06-22 13:00:46,22.00,22.00,22.00,99.90,1282569,23,19978,-84
2022-06-22 13:01:17,22.00,22.00,22.00,99.90,1274393,23,19991,-84
2022-06-22 13:01:47,22.00,22.00,22.00,99.90,1270066,23,19952,-83
2022-06-22 13:02:26,22.00,22.00,22.00,99.90,1270161,23,19979,-83
2022-06-22 13:02:58,22.10,22.10,22.10,99.90,1269883,23,20005,-83
2022-06-22 13:03:34,22.10,22.10,22.10,99.90,1272196,23,19935,-83
2022-06-22 13:04:09,22.10,22.10,22.10,99.90,1276709,23,19908,-84
2022-06-22 13:04:42,22.10,22.10,22.10,99.90,1273853,23,20289,-83
2022-06-22 13:05:17,22.10,22.10,22.10,99.90,1276631,23,19900,-83
2022-06-22 13:05:48,22.10,22.10,22.10,99.90,1276956,23,20352,-83
2022-06-22 13:06:19,22.10,22.10,22.10,99.90,1276739,23,19911,-83
2022-06-22 13:07:01,22.10,22.10,22.10,99.90,1277290,23,20105,-84
2022-06-22 13:07:35,22.10,22.10,22.10,99.90,1282540,23,20317,-84
2022-06-22 13:08:08,22.10,22.10,22.10,99.90,1280531,23,19994,-83
2022-06-22 13:08:39,22.10,22.10,22.10,99.90,1282380,23,19904,-83
2022-06-22 13:09:09,22.10,22.10,22.10,99.90,1279102,23,19904,-84
2022-06-22 13:09:43,21.90,21.90,21.90,99.90,1276752,23,20389,-83
2022-06-22 13:10:16,21.90,21.90,21.90,99.90,1277125,23,19904,-83
2022-06-22 13:10:48,21.90,21.90,21.90,99.90,1276812,23,19912,-83
2022-06-22 13:11:21,21.90,21.90,21.90,99.90,1278731,23,19905,-83
2022-06-22 13:11:51,21.90,21.90,21.90,99.90,1280366,23,19990,-83
2022-06-22 13:12:28,21.90,21.90,21.90,99.90,1282457,23,19904,-83
2022-06-22 13:13:06,21.80,21.80,21.80,99.90,1280826,23,20285,-84
2022-06-22 13:13:52,21.90,21.90,21.90,99.90,1276024,23,20361,-83
2022-06-22 13:14:41,21.90,21.90,21.90,99.90,1276249,23,19911,-83
2022-06-22 13:15:21,21.90,21.90,21.90,99.90,1276889,23,19904,-83
2022-06-22 13:15:57,22.00,22.00,22.00,99.90,1274662,23,19961,-83
2022-06-22 13:16:42,22.00,22.00,22.00,99.90,1276658,23,19927,-83
2022-06-22 13:17:32,21.90,21.90,21.90,99.90,1276498,23,20334,-83
2022-06-22 13:18:06,22.00,22.00,22.00,99.90,1276025,23,19912,-83
2022-06-22 13:18:42,22.00,22.00,22.00,99.90,1276263,23,19904,-83
2022-06-22 13:19:30,22.10,22.10,22.10,99.90,1274563,23,20395,-83
2022-06-22 13:20:03,22.00,22.00,22.00,99.90,1276599,23,20105,-83
2022-06-22 13:20:39,22.10,22.10,22.10,99.90,1274462,23,20422,-83
2022-06-22 13:21:19,22.10,22.10,22.10,99.90,1276502,23,19919,-83
2022-06-22 13:21:58,22.10,22.10,22.10,99.90,1276746,23,19935,-82
2022-06-22 13:22:38,22.00,22.00,22.00,99.90,1276560,23,19904,-83
2022-06-22 13:23:18,22.00,22.00,22.00,99.90,1276900,23,19996,-84
2022-06-22 13:24:06,22.00,22.00,22.00,99.90,1276913,23,19991,-83
2022-06-22 13:24:39,22.00,22.00,22.00,99.90,1276424,23,19916,-83
2022-06-22 13:25:22,22.00,22.00,22.00,99.90,1276979,23,19920,-83
2022-06-22 13:26:02,22.00,22.00,22.00,99.90,1267916,23,20295,-84
2022-06-22 13:26:50,21.90,21.90,21.90,99.90,1270197,23,19904,-83
2022-06-22 13:27:21,22.00,22.00,22.00,99.90,1267831,23,20968,-83
2022-06-22 13:28:18,21.90,21.90,21.90,99.90,1276273,23,19905,-83
2022-06-22 13:28:53,21.80,21.80,21.80,99.90,1264451,23,19904,-84
2022-06-22 13:29:43,21.80,21.80,21.80,99.90,1267556,23,19909,-83
2022-06-22 13:30:27,21.80,21.80,21.80,99.90,1270341,23,20322,-83
2022-06-22 13:31:00,21.80,21.80,21.80,99.90,1276488,23,19901,-83
2022-06-22 13:31:33,21.70,21.70,21.70,99.90,1274461,23,19931,-84
2022-06-22 13:32:09,21.70,21.70,21.70,99.90,1276762,23,19995,-84
2022-06-22 13:32:39,21.70,21.70,21.70,99.90,1274960,23,19905,-83
2022-06-22 13:33:19,21.70,21.70,21.70,99.90,1277810,23,19999,-83
2022-06-22 13:34:09,21.80,21.80,21.80,99.90,1277162,23,19929,-83
2022-06-22 13:34:48,21.80,21.80,21.80,99.90,1277322,23,19959,-83
2022-06-22 13:35:22,21.80,21.80,21.80,99.90,1277865,23,19959,-83
2022-06-22 13:35:57,21.80,21.80,21.80,99.90,1271068,23,19936,-83
2022-06-22 13:36:34,21.90,21.90,21.90,99.90,1264735,23,20243,-83
2022-06-22 13:37:10,21.80,21.80,21.80,99.90,1263271,23,19909,-83
2022-06-22 13:38:04,21.90,21.90,21.90,99.90,1266521,23,19912,-83
2022-06-22 13:38:40,21.90,21.90,21.90,99.90,1277780,23,20130,-83
2022-06-22 13:39:29,21.90,21.90,21.90,99.90,1277249,23,19905,-84
2022-06-22 13:40:09,21.90,21.90,21.90,99.90,1270976,23,19912,-83
2022-06-22 13:40:57,21.90,21.90,21.90,99.90,1265003,23,20323,-83
2022-06-22 13:41:39,21.80,21.80,21.80,99.90,1263398,23,19912,-83
2022-06-22 13:42:28,21.80,21.80,21.80,99.90,1271172,23,19911,-83
2022-06-22 13:43:19,21.70,21.70,21.70,99.90,1277724,23,19905,-83
2022-06-22 13:43:59,21.70,21.70,21.70,99.90,1276347,23,19904,-83
2022-06-22 13:44:29,21.60,21.60,21.60,99.90,1271467,23,20329,-83
2022-06-22 13:45:07,21.50,21.50,21.50,99.90,1268997,23,19905,-84
2022-06-22 13:45:48,21.50,21.50,21.50,99.90,1270700,23,19912,-84
2022-06-22 13:46:19,21.50,21.50,21.50,99.90,1272873,23,20028,-84
2022-06-22 13:46:49,21.50,21.50,21.50,99.90,1277037,23,19919,-83
2022-06-22 13:47:23,21.50,21.50,21.50,99.90,1274257,23,20432,-83
2022-06-22 13:48:12,21.50,21.50,21.50,99.90,1274657,23,20377,-83
2022-06-22 13:48:45,21.50,21.50,21.50,99.90,1276268,23,20232,-84
2022-06-22 13:49:31,21.40,21.40,21.40,99.90,1270039,23,19912,-84
2022-06-22 13:50:28,21.50,21.50,21.50,99.90,1270071,23,19900,-83
2022-06-22 13:51:22,21.50,21.50,21.50,99.90,1270381,23,19980,-82
2022-06-22 13:52:04,21.50,21.50,21.50,99.90,1275075,23,20129,-84
2022-06-22 13:52:42,21.40,21.40,21.40,99.90,1274937,23,19919,-82
2022-06-22 13:53:17,21.40,21.40,21.40,99.90,1277189,23,19915,-83
2022-06-22 13:54:12,21.50,21.50,21.50,99.90,1269901,23,19959,-83
2022-06-22 13:55:02,21.60,21.60,21.60,99.90,1270097,23,19919,-83
2022-06-22 13:55:39,21.70,21.70,21.70,99.90,1257472,23,19908,-82
2022-06-22 13:56:28,21.80,21.80,21.80,99.90,1270193,23,19905,-83
2022-06-22 13:57:02,21.80,21.80,21.80,99.90,1270074,23,19951,-83
2022-06-22 13:57:35,21.90,21.90,21.90,99.90,1270123,23,20310,-82
2022-06-22 13:58:16,21.90,21.90,21.90,99.90,1275912,23,20280,-83
2022-06-22 13:58:48,22.00,22.00,22.00,99.90,1277038,23,19943,-82
2022-06-22 13:59:23,22.00,22.00,22.00,99.90,1274388,23,19966,-83
2022-06-22 14:00:01,22.10,22.10,22.10,99.90,1276898,23,19904,-83
2022-06-22 14:00:50,22.10,22.10,22.10,99.90,1276637,23,20314,-83
2022-06-22 14:01:28,22.10,22.10,22.10,99.90,1276296,23,20281,-83
2022-06-22 14:02:04,22.10,22.10,22.10,99.90,1274694,23,19908,-82
2022-06-22 14:03:03,22.00,22.00,22.00,99.90,1274468,23,19921,-83
2022-06-22 14:03:38,22.00,22.00,22.00,99.90,1271608,23,19908,-82
2022-06-22 14:04:13,21.90,21.90,21.90,99.90,1276840,23,19916,-82
2022-06-22 14:05:04,21.80,21.80,21.80,99.90,1274348,23,20303,-82
2022-06-22 14:05:37,21.90,21.90,21.90,99.90,1273616,23,19915,-83
2022-06-22 14:06:10,22.00,22.00,22.00,99.90,1274364,23,19904,-83
2022-06-22 14:06:59,21.90,21.90,21.90,99.90,1274290,23,19904,-83
2022-06-22 14:07:53,21.90,21.90,21.90,99.90,1276572,23,19905,-83
2022-06-22 14:08:53,21.90,21.90,21.90,99.90,1249524,23,19906,-83
2022-06-22 14:09:31,22.00,22.00,22.00,99.90,1241798,23,19906,-83
2022-06-22 14:10:25,21.90,21.90,21.90,99.90,1276506,23,19896,-83
2022-06-22 14:11:04,21.80,21.80,21.80,99.90,1276589,23,19931,-83
2022-06-22 14:11:35,21.80,21.80,21.80,99.90,1274965,23,19928,-83
2022-06-22 14:12:25,21.80,21.80,21.80,99.90,1276993,23,19904,-83
2022-06-22 14:13:13,21.80,21.80,21.80,99.90,1277290,23,20314,-82
2022-06-22 14:13:47,21.80,21.80,21.80,99.90,1274283,23,19911,-83
2022-06-22 14:14:30,21.80,21.80,21.80,99.90,1276319,23,19904,-83
2022-06-22 14:15:06,21.80,21.80,21.80,99.90,1267812,23,19908,-82
2022-06-22 14:15:42,21.80,21.80,21.80,99.90,1263946,23,19916,-83
2022-06-22 14:16:19,21.80,21.80,21.80,99.90,1264170,23,19919,-83
2022-06-22 14:17:05,21.80,21.80,21.80,99.90,1267875,23,20433,-82
2022-06-22 14:17:40,21.80,21.80,21.80,99.90,1276267,23,19905,-82
2022-06-22 14:18:22,21.80,21.80,21.80,99.90,1276133,23,20469,-82
2022-06-22 14:18:56,21.90,21.90,21.90,99.90,1276381,23,19983,-82
2022-06-22 14:19:30,21.80,21.80,21.80,99.90,1276171,23,19900,-82
2022-06-22 14:20:04,21.60,21.60,21.60,99.90,1276499,23,19904,-82
2022-06-22 14:20:57,21.60,21.60,21.60,99.90,1276532,23,19936,-82
2022-06-22 14:21:33,21.60,21.60,21.60,99.90,1260552,23,19966,-82
2022-06-22 14:22:06,21.50,21.50,21.50,99.90,1274318,23,19901,-82
2022-06-22 14:22:41,21.50,21.50,21.50,99.90,1276122,23,19943,-82
2022-06-22 14:23:17,21.50,21.50,21.50,99.90,1276796,23,20278,-81
2022-06-22 14:23:48,21.50,21.50,21.50,99.90,1276438,23,19908,-82
2022-06-22 14:24:30,21.50,21.50,21.50,99.90,1276306,23,20326,-82
2022-06-22 14:25:01,21.50,21.50,21.50,99.90,1273887,23,20011,-82
2022-06-22 14:25:40,21.50,21.50,21.50,99.90,1276046,23,20209,-82
2022-06-22 14:26:31,21.40,21.40,21.40,99.90,1276267,23,19911,-82
2022-06-22 14:27:20,21.40,21.40,21.40,99.90,1276571,23,19904,-82
2022-06-22 14:28:10,21.50,21.50,21.50,99.90,1276715,23,20277,-82
2022-06-22 14:28:46,21.50,21.50,21.50,99.90,1267693,23,20253,-82
2022-06-22 14:29:16,21.50,21.50,21.50,99.90,1269913,23,19932,-82
2022-06-22 14:29:47,21.50,21.50,21.50,99.90,1263878,23,20452,-82
2022-06-22 14:30:20,21.50,21.50,21.50,99.90,1258786,23,19909,-82
2022-06-22 14:30:53,21.60,21.60,21.60,99.90,1263966,23,20051,-82
2022-06-22 14:31:30,21.60,21.60,21.60,99.90,1264976,23,19943,-82
2022-06-22 14:32:04,21.70,21.70,21.70,99.90,1270276,23,20424,-82
2022-06-22 14:32:50,21.80,21.80,21.80,99.90,1276322,23,19954,-84
2022-06-22 14:33:30,21.90,21.90,21.90,99.90,1276720,23,20317,-84
2022-06-22 14:34:20,22.00,22.00,22.00,99.90,1276851,23,20386,-84
2022-06-22 14:34:59,22.10,22.10,22.10,99.90,1270050,23,20529,-86
2022-06-22 14:35:46,22.00,22.00,22.00,99.90,1268109,23,19984,-86
2022-06-22 14:36:22,22.10,22.10,22.10,99.90,1270097,23,20308,-86
2022-06-22 14:36:56,22.20,22.20,22.20,99.90,1276801,23,19983,-85
2022-06-22 14:37:35,22.30,22.30,22.30,99.90,1270371,23,19907,-80
2022-06-22 14:38:35,22.40,22.40,22.40,99.90,1264180,23,19913,-85
2022-06-22 14:39:14,22.50,22.50,22.50,99.90,1253146,23,19902,-84
2022-06-22 14:39:48,22.70,22.70,22.70,99.90,1259051,23,20341,-85
2022-06-22 14:40:30,22.80,22.80,22.80,99.90,1263769,23,19905,-85
2022-06-22 14:41:00,22.80,22.80,22.80,99.90,1268972,23,20055,-85
2022-06-22 14:41:34,22.80,22.80,22.80,99.90,1276577,23,20077,-86
2022-06-22 14:42:17,22.70,22.70,22.70,99.90,1274549,23,19904,-86
2022-06-22 14:43:14,22.80,22.80,22.80,99.90,1274262,23,19977,-86
2022-06-22 14:43:50,22.90,22.90,22.90,99.90,1261813,23,19908,-85
2022-06-22 14:44:33,22.90,22.90,22.90,99.90,1268114,23,20257,-85
2022-06-22 14:45:04,22.90,22.90,22.90,99.90,1259774,23,20325,-85
2022-06-22 14:45:41,22.90,22.90,22.90,99.90,1267699,23,19909,-85
2022-06-22 14:46:21,22.90,22.90,22.90,99.90,1268440,23,20314,-85
2022-06-22 14:46:51,22.90,22.90,22.90,99.90,1267244,23,20518,-84
2022-06-22 14:47:39,23.00,23.00,23.00,99.90,1268015,23,19905,-83
2022-06-22 14:48:21,23.10,23.10,23.10,99.90,1270342,23,19905,-87
2022-06-22 14:49:02,23.20,23.20,23.20,99.90,1269836,23,20237,-86
2022-06-22 14:49:38,23.40,23.40,23.40,99.90,1261839,23,20370,-86
2022-06-22 14:50:09,23.40,23.40,23.40,99.90,1264417,23,19905,-84
2022-06-22 14:50:50,23.40,23.40,23.40,99.90,1267158,23,19996,-86
2022-06-22 14:51:29,23.40,23.40,23.40,99.90,1267558,23,19905,-85
2022-06-22 14:52:20,23.40,23.40,23.40,99.90,1267891,23,19909,-90
2022-06-22 14:52:54,23.40,23.40,23.40,99.90,1262258,23,19905,-87
2022-06-22 14:53:49,23.40,23.40,23.40,99.90,1276208,23,20318,-87
2022-06-22 14:54:36,23.30,23.30,23.30,99.90,1273978,23,20745,-87
2022-06-22 14:55:06,23.30,23.30,23.30,99.90,1276512,23,19913,-85
2022-06-22 14:55:37,23.20,23.20,23.20,99.90,1274330,23,19904,-89
2022-06-22 14:56:19,23.10,23.10,23.10,99.90,1276619,23,19954,-86
2022-06-22 14:56:59,23.10,23.10,23.10,99.90,1273628,23,20404,-88
2022-06-22 14:57:34,23.10,23.10,23.10,99.90,1276532,23,19932,-88
2022-06-22 14:58:31,23.20,23.20,23.20,99.90,1276922,23,19933,-89
2022-06-22 14:59:31,23.20,23.20,23.20,99.90,1271195,23,19904,-85
2022-06-22 15:00:18,23.00,23.00,23.00,99.90,1251702,23,19929,-88
2022-06-22 15:00:51,22.70,22.70,22.70,99.90,1271512,23,19908,-86
2022-06-22 15:01:27,22.60,22.60,22.60,99.90,1276166,23,19905,-88
2022-06-22 15:02:09,22.40,22.40,22.40,99.90,1274323,23,20031,-82
2022-06-22 15:02:39,22.30,22.30,22.30,99.90,1265649,23,20263,-84
2022-06-22 15:03:12,22.50,22.50,22.50,99.90,1270402,23,19911,-83
2022-06-22 15:03:47,22.60,22.60,22.60,99.90,1267920,23,19905,-85
2022-06-22 15:04:22,22.60,22.60,22.60,99.90,1271713,23,20020,-80
2022-06-22 15:04:58,22.50,22.50,22.50,99.90,1274158,23,19911,-79
2022-06-22 15:05:30,22.50,22.50,22.50,99.90,1275971,23,19909,-79
2022-06-22 15:06:09,22.50,22.50,22.50,99.90,1276083,23,19909,-80
2022-06-22 15:06:42,22.60,22.60,22.60,99.90,1276331,23,19912,-80
2022-06-22 15:07:17,22.80,22.80,22.80,99.90,1276814,23,20318,-80
2022-06-22 15:08:12,22.80,22.80,22.80,99.90,1274241,23,19951,-81
2022-06-22 15:08:57,22.80,22.80,22.80,99.90,1276326,23,19955,-81
2022-06-22 15:09:34,22.60,22.60,22.60,99.90,1276857,23,20363,-80
2022-06-22 15:10:15,22.70,22.70,22.70,99.90,1275492,23,19986,-80
2022-06-22 15:10:51,22.70,22.70,22.70,99.90,1273936,23,19996,-80
2022-06-22 15:11:43,22.80,22.80,22.80,99.90,1270155,23,20301,-80
2022-06-22 15:12:37,22.90,22.90,22.90,99.90,1261648,23,20439,-80
2022-06-22 15:13:13,22.90,22.90,22.90,99.90,1267057,23,19917,-81
2022-06-22 15:13:48,22.90,22.90,22.90,99.90,1270140,23,19913,-80
2022-06-22 15:14:22,23.00,23.00,23.00,99.90,1276112,23,19911,-80
2022-06-22 15:15:00,23.00,23.00,23.00,99.90,1273725,23,19932,-80
2022-06-22 15:15:49,23.00,23.00,23.00,99.90,1270168,23,19947,-80
2022-06-22 15:16:22,22.90,22.90,22.90,99.90,1276506,23,19911,-80
2022-06-22 15:16:57,23.10,23.10,23.10,99.90,1276841,23,20368,-80
2022-06-22 15:17:40,23.20,23.20,23.20,99.90,1276841,23,19905,-80
2022-06-22 15:18:31,23.20,23.20,23.20,99.90,1270198,23,19912,-80
2022-06-22 15:19:08,23.00,23.00,23.00,99.90,1267930,23,19905,-81
2022-06-22 15:19:51,22.80,22.80,22.80,99.90,1267705,23,19912,-81
2022-06-22 15:20:30,22.90,22.90,22.90,99.90,1276682,23,19983,-80
2022-06-22 15:21:14,22.90,22.90,22.90,99.90,1276467,23,19930,-80
2022-06-22 15:21:59,22.90,22.90,22.90,99.90,1276164,23,20471,-80
2022-06-22 15:22:39,23.10,23.10,23.10,99.90,1270094,23,20323,-80
2022-06-22 15:23:09,23.10,23.10,23.10,99.90,1270272,23,19980,-81
2022-06-22 15:23:40,23.30,23.30,23.30,99.90,1267872,23,20313,-81
2022-06-22 15:24:28,23.10,23.10,23.10,99.90,1273527,23,19904,-80
2022-06-22 15:25:05,23.00,23.00,23.00,99.90,1288771,23,20553,-80
2022-06-22 15:25:35,22.70,22.70,22.70,99.90,1286358,23,19961,-80
2022-06-22 15:26:21,22.70,22.70,22.70,99.90,1283770,23,20331,-80
2022-06-22 15:26:56,22.60,22.60,22.60,99.90,1280105,23,19962,-81
2022-06-22 15:27:26,22.70,22.70,22.70,99.90,1282778,23,19900,-80
2022-06-22 15:28:03,22.80,22.80,22.80,99.90,1280446,23,19911,-81
2022-06-22 15:28:34,22.90,22.90,22.90,99.90,1282680,23,20077,-81
2022-06-22 15:29:09,23.00,23.00,23.00,99.90,1280739,23,19904,-80
2022-06-22 15:29:46,23.00,23.00,23.00,99.90,1282787,23,19911,-80
2022-06-22 15:30:21,23.00,23.00,23.00,99.90,1282604,23,19930,-81
2022-06-22 15:30:53,23.00,23.00,23.00,99.90,1282158,23,19915,-81
2022-06-22 15:31:31,22.90,22.90,22.90,99.90,1280047,23,20516,-81
2022-06-22 15:32:01,22.90,22.90,22.90,99.90,1275794,23,19897,-81
2022-06-22 15:32:34,23.00,23.00,23.00,99.90,1267174,23,19909,-81
2022-06-22 15:33:07,23.00,23.00,23.00,99.90,1276112,23,19911,-81
2022-06-22 15:33:37,22.80,22.80,22.80,99.90,1275036,23,20488,-80
2022-06-22 15:34:26,22.70,22.70,22.70,99.90,1277483,23,19904,-80
2022-06-22 15:35:19,22.60,22.60,22.60,99.90,1282418,23,19908,-81
2022-06-22 15:35:49,22.50,22.50,22.50,99.90,1280217,23,19908,-81
2022-06-22 15:36:27,22.50,22.50,22.50,99.90,1282677,23,19978,-80
2022-06-22 15:36:57,22.60,22.60,22.60,99.90,1280382,23,19904,-81
2022-06-22 15:37:28,22.60,22.60,22.60,99.90,1282840,23,20210,-81
2022-06-22 15:38:02,22.60,22.60,22.60,99.90,1280104,23,19911,-81
2022-06-22 15:38:40,22.60,22.60,22.60,99.90,1282341,23,19904,-81
2022-06-22 15:39:19,22.60,22.60,22.60,99.90,1282523,23,19900,-81
2022-06-22 15:40:28,22.60,22.60,22.60,99.90,1282780,23,19982,-81
2022-06-22 15:41:06,22.50,22.50,22.50,99.90,1255399,23,19905,-80
2022-06-22 15:41:54,22.50,22.50,22.50,99.90,1255205,23,19924,-81
2022-06-22 15:42:27,22.50,22.50,22.50,99.90,1255357,23,19945,-81
2022-06-22 15:43:14,22.60,22.60,22.60,99.90,1263209,23,19897,-81
2022-06-22 15:44:03,22.60,22.60,22.60,99.90,1257472,23,19906,-81
2022-06-22 15:44:38,22.70,22.70,22.70,99.90,1257745,23,20523,-81
2022-06-22 15:45:28,22.70,22.70,22.70,99.90,1255436,23,19953,-81
2022-06-22 15:46:17,22.60,22.60,22.60,99.90,1263625,23,19909,-81
2022-06-22 15:47:07,22.70,22.70,22.70,99.90,1268697,23,19976,-81
2022-06-22 15:47:48,22.80,22.80,22.80,99.90,1281911,23,19959,-81
2022-06-22 15:48:28,22.80,22.80,22.80,99.90,1282912,23,20373,-81
2022-06-22 15:49:08,22.70,22.70,22.70,99.90,1282842,23,19904,-81
2022-06-22 15:49:45,22.40,22.40,22.40,99.90,1280551,23,19938,-80
2022-06-22 15:50:36,22.20,22.20,22.20,99.90,1282970,23,19934,-80
2022-06-22 15:51:26,22.10,22.10,22.10,99.90,1288661,23,19914,-81
2022-06-22 15:52:07,22.10,22.10,22.10,99.90,1270256,23,19901,-81
2022-06-22 15:53:07,22.30,22.30,22.30,99.90,1279725,23,19900,-81
2022-06-22 15:54:00,22.30,22.30,22.30,99.90,1251558,23,19926,-82
2022-06-22 15:54:38,22.40,22.40,22.40,99.90,1276278,23,19904,-81
2022-06-22 15:55:12,22.40,22.40,22.40,99.90,1282704,23,19900,-80
2022-06-22 15:55:47,22.50,22.50,22.50,99.90,1280551,23,19900,-80
2022-06-22 15:56:44,22.40,22.40,22.40,99.90,1280508,23,19904,-81
2022-06-22 15:57:15,22.40,22.40,22.40,99.90,1280619,23,20395,-80
2022-06-22 15:57:49,22.50,22.50,22.50,99.90,1282500,23,19950,-81
2022-06-22 15:58:31,22.50,22.50,22.50,99.90,1282973,23,19900,-78
2022-06-22 15:59:16,22.60,22.60,22.60,99.90,1278269,23,19900,-81
2022-06-22 16:00:05,22.40,22.40,22.40,99.90,1280625,23,19903,-81
2022-06-22 16:00:44,22.30,22.30,22.30,99.90,1282953,23,19904,-81
2022-06-22 16:01:23,22.30,22.30,22.30,99.90,1283415,23,20278,-81
2022-06-22 16:01:58,22.30,22.30,22.30,99.90,1283202,23,19975,-82
2022-06-22 16:02:32,22.20,22.20,22.20,99.90,1288976,23,20411,-81
2022-06-22 16:03:08,22.20,22.20,22.20,99.90,1286904,23,19904,-81
2022-06-22 16:03:38,22.10,22.10,22.10,99.90,1286825,23,19908,-81
2022-06-22 16:04:09,22.20,22.20,22.20,99.90,1287213,23,19978,-81
2022-06-22 16:04:44,22.20,22.20,22.20,99.90,1280836,23,20296,-85
2022-06-22 16:05:23,22.10,22.10,22.10,99.90,1289056,23,19899,-82
2022-06-22 16:05:58,22.10,22.10,22.10,99.90,1286763,23,19907,-81
2022-06-22 16:06:32,22.20,22.20,22.20,99.90,1289083,23,19909,-81
2022-06-22 16:07:11,22.30,22.30,22.30,99.90,1283633,23,19910,-81
2022-06-22 16:07:44,22.20,22.20,22.20,99.90,1280455,23,19935,-81
2022-06-22 16:08:20,22.10,22.10,22.10,99.90,1283206,23,20026,-81
2022-06-22 16:08:57,22.30,22.30,22.30,99.90,1280504,23,20029,-81
2022-06-22 16:09:30,22.20,22.20,22.20,99.90,1283010,23,20277,-81
2022-06-22 16:10:07,22.20,22.20,22.20,99.90,1283131,23,19910,-81
2022-06-22 16:11:08,22.30,22.30,22.30,99.90,1283255,23,20533,-81
2022-06-22 16:12:03,22.40,22.40,22.40,99.90,1280753,23,19911,-81
2022-06-22 16:12:55,22.50,22.50,22.50,99.90,1280730,23,19904,-80
2022-06-22 16:13:29,22.60,22.60,22.60,99.90,1282496,23,19900,-80
2022-06-22 16:14:09,22.50,22.50,22.50,99.90,1273861,23,19909,-80
2022-06-22 16:14:39,22.60,22.60,22.60,99.90,1268050,23,19904,-80
2022-06-22 16:15:22,22.50,22.50,22.50,99.90,1273221,23,20246,-81
2022-06-22 16:16:02,22.70,22.70,22.70,99.90,1281106,23,20141,-81
2022-06-22 16:16:51,22.50,22.50,22.50,99.90,1276421,23,19905,-81
2022-06-22 16:17:27,22.40,22.40,22.40,99.90,1276942,23,19904,-81
2022-06-22 16:18:08,22.50,22.50,22.50,99.90,1282990,23,20333,-81
2022-06-22 16:18:41,22.40,22.40,22.40,99.90,1281026,23,20206,-81
2022-06-22 16:19:21,22.40,22.40,22.40,99.90,1283462,23,19984,-81
2022-06-22 16:19:57,22.30,22.30,22.30,99.90,1280343,23,19908,-81
2022-06-22 16:20:34,22.30,22.30,22.30,99.90,1282554,23,19904,-81
2022-06-22 16:21:05,22.30,22.30,22.30,99.90,1282908,23,20356,-81
2022-06-22 16:21:43,22.30,22.30,22.30,99.90,1283268,23,19904,-81
2022-06-22 16:22:19,22.30,22.30,22.30,99.90,1282991,23,19955,-81
2022-06-22 16:22:58,22.20,22.20,22.20,99.90,1280476,23,19962,-81
2022-06-22 16:23:34,22.40,22.40,22.40,99.90,1280445,23,19904,-80
2022-06-22 16:24:11,22.40,22.40,22.40,99.90,1282848,23,19904,-81
2022-06-22 16:24:43,22.30,22.30,22.30,99.90,1274723,23,19916,-80
2022-06-22 16:25:21,22.30,22.30,22.30,99.90,1276956,23,19908,-82
2022-06-22 16:25:59,22.30,22.30,22.30,99.90,1277002,23,19924,-82
2022-06-22 16:26:36,22.20,22.20,22.20,99.90,1270359,23,20401,-82
2022-06-22 16:27:13,22.30,22.30,22.30,99.90,1270545,23,19909,-82
2022-06-22 16:27:55,22.20,22.20,22.20,99.90,1268022,23,19905,-82
2022-06-22 16:28:44,22.30,22.30,22.30,99.90,1275709,23,19939,-82
2022-06-22 16:29:15,22.40,22.40,22.40,99.90,1270609,23,19947,-83
2022-06-22 16:29:48,22.50,22.50,22.50,99.90,1264214,23,20388,-82
2022-06-22 16:30:39,22.60,22.60,22.60,99.90,1264156,23,19932,-82
2022-06-22 16:31:12,22.60,22.60,22.60,99.90,1267044,23,19896,-82
2022-06-22 16:31:49,22.50,22.50,22.50,99.90,1274147,23,19900,-82
2022-06-22 16:32:35,22.50,22.50,22.50,99.90,1277013,23,19911,-82
2022-06-22 16:33:11,22.50,22.50,22.50,99.90,1276658,23,20376,-81
2022-06-22 16:33:41,22.50,22.50,22.50,99.90,1268013,23,19928,-81
2022-06-22 16:34:20,22.60,22.60,22.60,99.90,1270076,23,19905,-81
2022-06-22 16:34:57,22.60,22.60,22.60,99.90,1268196,23,20330,-80
2022-06-22 16:35:34,22.50,22.50,22.50,99.90,1273659,23,20008,-80
2022-06-22 16:36:10,22.50,22.50,22.50,99.90,1275451,23,19904,-81
2022-06-22 16:37:04,22.50,22.50,22.50,99.90,1274669,23,20270,-81
2022-06-22 16:37:39,22.50,22.50,22.50,99.90,1252004,23,19916,-81
2022-06-22 16:38:13,22.30,22.30,22.30,99.90,1277021,23,19900,-81
2022-06-22 16:39:00,22.20,22.20,22.20,99.90,1276578,23,20465,-81
2022-06-22 16:39:48,22.10,22.10,22.10,99.90,1277008,23,19900,-81
2022-06-22 16:40:34,21.90,21.90,21.90,99.90,1274949,23,19942,-81
2022-06-22 16:41:24,21.80,21.80,21.80,99.90,1268829,23,19912,-81
2022-06-22 16:41:55,21.70,21.70,21.70,99.90,1250023,23,19930,-81
2022-06-22 16:42:37,21.60,21.60,21.60,99.90,1270341,23,19900,-81
2022-06-22 16:43:26,21.60,21.60,21.60,99.90,1277062,23,20334,-82
2022-06-22 16:44:04,21.50,21.50,21.50,99.90,1275057,23,19954,-81
2022-06-22 16:44:48,21.50,21.50,21.50,99.90,1274861,23,19955,-80
2022-06-22 16:45:23,21.50,21.50,21.50,99.90,1276968,23,19911,-80
2022-06-22 16:46:06,21.40,21.40,21.40,99.90,1274586,23,19908,-81
2022-06-22 16:46:51,21.40,21.40,21.40,99.90,1274328,23,19936,-81
2022-06-22 16:47:25,21.30,21.30,21.30,99.90,1268320,23,20412,-80
2022-06-22 16:48:28,21.50,21.50,21.50,99.90,1268297,23,19992,-80
2022-06-22 16:49:06,21.50,21.50,21.50,99.90,1257142,23,19905,-80
2022-06-22 16:49:38,21.40,21.40,21.40,99.90,1255813,23,19940,-80
2022-06-22 16:50:17,21.40,21.40,21.40,99.90,1266891,23,20023,-80
2022-06-22 16:50:59,21.40,21.40,21.40,99.90,1269983,23,19905,-80
2022-06-22 16:51:39,21.40,21.40,21.40,99.90,1272992,23,20272,-80
2022-06-22 16:52:27,21.40,21.40,21.40,99.90,1276909,23,20245,-80
2022-06-22 16:52:57,21.40,21.40,21.40,99.90,1274323,23,20381,-81
2022-06-22 16:53:34,21.40,21.40,21.40,99.90,1276736,23,19901,-81
2022-06-22 16:54:12,21.40,21.40,21.40,99.90,1276489,23,20332,-81
2022-06-22 16:54:45,21.50,21.50,21.50,99.90,1276847,23,20430,-81
2022-06-22 16:55:20,21.40,21.40,21.40,99.90,1276626,23,20402,-81
2022-06-22 16:55:52,21.40,21.40,21.40,99.90,1274255,23,19905,-81
2022-06-22 16:56:23,21.40,21.40,21.40,99.90,1274577,23,19907,-81
2022-06-22 16:57:02,21.30,21.30,21.30,99.90,1274559,23,19907,-81
2022-06-22 16:57:44,21.30,21.30,21.30,99.90,1277175,23,19901,-81
2022-06-22 16:58:21,21.30,21.30,21.30,99.90,1276986,23,19908,-82
2022-06-22 16:58:58,21.30,21.30,21.30,99.90,1277033,23,19900,-83
2022-06-22 16:59:35,21.30,21.30,21.30,99.90,1270518,23,19943,-81
2022-06-22 17:00:06,21.30,21.30,21.30,99.90,1264343,23,20237,-81
2022-06-22 17:00:52,21.30,21.30,21.30,99.90,1264293,23,19908,-82
2022-06-22 17:01:30,21.20,21.20,21.20,99.90,1262802,23,20237,-81
2022-06-22 17:02:02,21.20,21.20,21.20,99.90,1260966,23,19901,-81
2022-06-22 17:02:41,21.20,21.20,21.20,99.90,1264084,23,19906,-81
2022-06-22 17:03:14,21.30,21.30,21.30,99.90,1268243,23,19911,-81
2022-06-22 17:03:44,21.20,21.20,21.20,99.90,1273234,23,19979,-82
2022-06-22 17:04:24,21.30,21.30,21.30,99.90,1277355,23,20225,-82
2022-06-22 17:05:02,21.30,21.30,21.30,99.90,1274773,23,19977,-82
2022-06-22 17:05:32,21.30,21.30,21.30,99.90,1276752,23,20249,-81
2022-06-22 17:06:07,21.30,21.30,21.30,99.90,1277127,23,19900,-82
2022-06-22 17:06:42,21.40,21.40,21.40,99.90,1276941,23,20293,-82
2022-06-22 17:07:22,21.40,21.40,21.40,99.90,1274811,23,20273,-81
2022-06-22 17:08:00,21.40,21.40,21.40,99.90,1274422,23,19908,-82
2022-06-22 17:08:33,21.50,21.50,21.50,99.90,1274764,23,19996,-80
2022-06-22 17:09:04,21.50,21.50,21.50,99.90,1276960,23,19943,-80
2022-06-22 17:09:43,21.40,21.40,21.40,99.90,1277242,23,19914,-81
2022-06-22 17:10:43,21.40,21.40,21.40,99.90,1276731,23,19954,-80
2022-06-22 17:11:15,21.40,21.40,21.40,99.90,1252168,23,19906,-80
2022-06-22 17:11:46,21.40,21.40,21.40,99.90,1273933,23,20532,-79
2022-06-22 17:12:17,21.40,21.40,21.40,99.90,1276274,23,19901,-78
2022-06-22 17:12:49,21.40,21.40,21.40,99.90,1276509,23,19909,-85
2022-06-22 17:13:23,21.40,21.40,21.40,99.90,1276756,23,19905,-85
2022-06-22 17:13:54,21.40,21.40,21.40,99.90,1274423,23,20527,-83
2022-06-22 17:14:27,21.40,21.40,21.40,99.90,1270716,23,19931,-88
2022-06-22 17:14:58,21.30,21.30,21.30,99.90,1268866,23,20066,-90
2022-06-22 17:15:36,21.30,21.30,21.30,99.90,1270642,23,19939,-82
2022-06-22 17:16:25,21.30,21.30,21.30,99.90,1273108,23,19944,-85
2022-06-22 17:17:14,21.40,21.40,21.40,99.90,1274474,23,19939,-82
2022-06-22 17:17:58,21.40,21.40,21.40,99.90,1276998,23,19980,-86
2022-06-22 17:18:44,21.50,21.50,21.50,99.90,1270352,23,19988,-83
2022-06-22 17:19:26,21.50,21.50,21.50,99.90,1270468,23,19912,-83
2022-06-22 17:19:59,21.50,21.50,21.50,99.90,1270425,23,20239,-83
2022-06-22 17:20:50,21.50,21.50,21.50,99.90,1274760,23,20914,-83
2022-06-22 17:21:43,21.50,21.50,21.50,99.90,1275509,23,19904,-83
2022-06-22 17:22:16,21.50,21.50,21.50,99.90,1276798,23,19911,-83
2022-06-22 17:22:47,21.50,21.50,21.50,99.90,1275369,23,19912,-83
2022-06-22 17:23:40,21.40,21.40,21.40,99.90,1270033,23,19939,-83
2022-06-22 17:24:19,21.40,21.40,21.40,99.90,1263390,23,19988,-83
2022-06-22 17:25:08,21.40,21.40,21.40,99.90,1282450,23,19979,-84
2022-06-22 17:25:41,21.30,21.30,21.30,99.90,1282829,23,20230,-83
2022-06-22 17:26:18,21.30,21.30,21.30,99.90,1282577,23,20157,-84
2022-06-22 17:26:58,21.30,21.30,21.30,99.90,1280249,23,19904,-84
2022-06-22 17:28:01,21.30,21.30,21.30,99.90,1282834,23,19915,-84
2022-06-22 17:28:35,21.30,21.30,21.30,99.90,1255494,23,19906,-84
2022-06-22 17:29:26,21.40,21.40,21.40,99.90,1258088,23,19901,-85
2022-06-22 17:30:11,21.40,21.40,21.40,99.90,1279655,23,19908,-85
2022-06-22 17:30:44,21.50,21.50,21.50,99.90,1283065,23,19988,-86
2022-06-22 17:31:17,21.40,21.40,21.40,99.90,1282347,23,19904,-86
2022-06-22 17:31:56,21.50,21.50,21.50,99.90,1282461,23,19919,-85
2022-06-22 17:32:27,21.40,21.40,21.40,99.90,1282598,23,19907,-85
2022-06-22 17:33:00,21.30,21.30,21.30,99.90,1282485,23,19978,-85
2022-06-22 17:33:43,21.30,21.30,21.30,99.90,1288739,23,19899,-85
2022-06-22 17:34:32,21.30,21.30,21.30,99.90,1288917,23,20049,-85
2022-06-22 17:35:09,21.30,21.30,21.30,99.90,1284370,23,20319,-85
2022-06-22 17:35:58,21.30,21.30,21.30,99.90,1279867,23,20341,-86
2022-06-22 17:36:47,21.30,21.30,21.30,99.90,1276312,23,19927,-85
2022-06-22 17:37:18,21.40,21.40,21.40,99.90,1275479,23,19915,-85
2022-06-22 17:38:10,21.40,21.40,21.40,99.90,1280199,23,19926,-85
2022-06-22 17:38:41,21.40,21.40,21.40,99.90,1280288,23,20364,-85
2022-06-22 17:39:14,21.50,21.50,21.50,99.90,1276466,23,19904,-86
2022-06-22 17:39:48,21.50,21.50,21.50,99.90,1270296,23,20241,-86
2022-06-22 17:40:19,21.50,21.50,21.50,99.90,1265306,23,19940,-85
2022-06-22 17:40:54,21.50,21.50,21.50,99.90,1269300,23,19939,-85
2022-06-22 17:41:30,21.40,21.40,21.40,99.90,1278335,23,20066,-85
2022-06-22 17:42:12,21.30,21.30,21.30,99.90,1280459,23,19923,-85
2022-06-22 17:42:46,21.30,21.30,21.30,99.90,1282693,23,19908,-85
2022-06-22 17:43:26,21.30,21.30,21.30,99.90,1280933,23,19965,-85
2022-06-22 17:44:00,21.30,21.30,21.30,99.90,1283054,23,19908,-85
2022-06-22 17:44:42,21.30,21.30,21.30,99.90,1283066,23,20309,-85
2022-06-22 17:45:16,21.30,21.30,21.30,99.90,1280730,23,20476,-85
2022-06-22 17:46:07,21.30,21.30,21.30,99.90,1283052,23,19958,-85
2022-06-22 17:47:00,21.40,21.40,21.40,99.90,1281370,23,19931,-85
2022-06-22 17:47:35,21.40,21.40,21.40,99.90,1282883,23,19904,-86
2022-06-22 17:48:13,21.50,21.50,21.50,99.90,1288690,23,19911,-85
2022-06-22 17:49:09,21.50,21.50,21.50,99.90,1288733,23,19908,-85
2022-06-22 17:49:51,21.50,21.50,21.50,99.90,1275163,23,19975,-85
2022-06-22 17:50:36,21.50,21.50,21.50,99.90,1282818,23,20337,-85
2022-06-22 17:51:20,21.50,21.50,21.50,99.90,1282971,23,20026,-85
2022-06-22 17:51:53,21.50,21.50,21.50,99.90,1288431,23,19903,-85
2022-06-22 17:52:27,21.40,21.40,21.40,99.90,1288912,23,19908,-85
2022-06-22 17:53:02,21.40,21.40,21.40,99.90,1279941,23,20483,-85
2022-06-22 17:53:36,21.30,21.30,21.30,99.90,1282320,23,20090,-85
2022-06-22 17:54:30,21.30,21.30,21.30,99.90,1282832,23,19904,-86
2022-06-22 17:55:01,21.30,21.30,21.30,99.90,1262767,23,19945,-85
2022-06-22 17:55:43,21.40,21.40,21.40,99.90,1282615,23,20124,-85
2022-06-22 17:56:15,21.40,21.40,21.40,99.90,1282587,23,19907,-86
2022-06-22 17:56:47,21.50,21.50,21.50,99.90,1280449,23,20280,-84
2022-06-22 17:57:26,21.40,21.40,21.40,99.90,1283214,23,19911,-87
2022-06-22 17:57:59,21.30,21.30,21.30,99.90,1282880,23,19904,-86
2022-06-22 17:58:35,21.30,21.30,21.30,99.90,1282790,23,19925,-84
2022-06-22 17:59:31,21.20,21.20,21.20,99.90,1283258,23,19904,-85
2022-06-22 18:00:20,21.10,21.10,21.10,99.90,1282525,23,19982,-83
2022-06-22 18:00:55,21.20,21.20,21.20,99.90,1275915,23,20002,-84
2022-06-22 18:01:29,21.20,21.20,21.20,99.90,1276437,23,19905,-84
2022-06-22 18:02:15,21.20,21.20,21.20,99.90,1279268,23,19908,-85
2022-06-22 18:02:55,21.20,21.20,21.20,99.90,1280114,23,19931,-85
2022-06-22 18:03:32,21.20,21.20,21.20,99.90,1280663,23,19903,-85
2022-06-22 18:04:08,21.20,21.20,21.20,99.90,1278678,23,19904,-85
2022-06-22 18:04:41,21.30,21.30,21.30,99.90,1280623,23,19911,-85
2022-06-22 18:05:31,21.40,21.40,21.40,99.90,1280614,23,20317,-85
2022-06-22 18:06:03,21.40,21.40,21.40,99.90,1282877,23,19916,-85
2022-06-22 18:06:36,21.30,21.30,21.30,99.90,1282759,23,20338,-84
2022-06-22 18:07:11,21.20,21.20,21.20,99.90,1283021,23,19979,-84
2022-06-22 18:07:43,21.20,21.20,21.20,99.90,1280806,23,20306,-85
2022-06-22 18:08:13,21.20,21.20,21.20,99.90,1282960,23,19908,-85
2022-06-22 18:08:50,21.20,21.20,21.20,99.90,1280480,23,19908,-85
2022-06-22 18:09:24,21.10,21.10,21.10,99.90,1283149,23,19942,-85
2022-06-22 18:09:57,21.10,21.10,21.10,99.90,1282846,23,19908,-85
2022-06-22 18:10:27,21.00,21.00,21.00,99.90,1282834,23,19904,-85
2022-06-22 18:11:04,21.00,21.00,21.00,99.90,1279898,23,19991,-84
2022-06-22 18:11:38,21.10,21.10,21.10,99.90,1280426,23,20324,-85
2022-06-22 18:12:11,21.10,21.10,21.10,99.90,1282499,23,19912,-85
2022-06-22 18:12:46,21.20,21.20,21.20,99.90,1282449,23,19908,-85
2022-06-22 18:13:17,21.20,21.20,21.20,99.90,1286328,23,20422,-84
2022-06-22 18:13:49,21.20,21.20,21.20,99.90,1273968,23,19934,-85
2022-06-22 18:14:25,21.20,21.20,21.20,99.90,1267752,23,19905,-85
2022-06-22 18:15:01,21.10,21.10,21.10,99.90,1268051,23,19904,-85
2022-06-22 18:15:46,21.20,21.20,21.20,99.90,1273533,23,20302,-85
2022-06-22 18:16:27,21.20,21.20,21.20,99.90,1283066,23,19904,-84
2022-06-22 18:16:59,21.10,21.10,21.10,99.90,1288542,23,19910,-85
2022-06-22 18:17:30,21.10,21.10,21.10,99.90,1288620,23,19958,-84
2022-06-22 18:18:01,21.10,21.10,21.10,99.90,1274108,23,20006,-85
2022-06-22 18:18:38,21.10,21.10,21.10,99.90,1275630,23,19904,-84
2022-06-22 18:19:22,21.10,21.10,21.10,99.90,1271812,23,19901,-84
2022-06-22 18:20:13,21.10,21.10,21.10,99.90,1280653,23,20580,-85
2022-06-22 18:20:50,21.10,21.10,21.10,99.90,1264366,23,20055,-85
2022-06-22 18:21:27,21.10,21.10,21.10,99.90,1283179,23,19900,-84
2022-06-22 18:22:05,21.10,21.10,21.10,99.90,1282688,23,20084,-85
2022-06-22 18:22:42,21.10,21.10,21.10,99.90,1286025,23,20010,-85
2022-06-22 18:23:21,21.10,21.10,21.10,99.90,1286475,23,20081,-85
2022-06-22 18:23:59,21.10,21.10,21.10,99.90,1280043,23,20817,-85
2022-06-22 18:24:45,21.00,21.00,21.00,99.90,1282456,23,20341,-85
2022-06-22 18:25:28,20.90,20.90,20.90,99.90,1282324,23,20329,-85
2022-06-22 18:26:00,21.00,21.00,21.00,99.90,1280510,23,19957,-84
2022-06-22 18:26:32,21.00,21.00,21.00,99.90,1282827,23,19900,-85
2022-06-22 18:27:03,21.00,21.00,21.00,99.90,1282368,23,20324,-84
2022-06-22 18:27:38,21.00,21.00,21.00,99.90,1269455,23,19907,-85
2022-06-22 18:28:09,21.00,21.00,21.00,99.90,1270113,23,19900,-84
2022-06-22 18:28:45,21.00,21.00,21.00,99.90,1268968,23,19976,-85
2022-06-22 18:29:27,21.00,21.00,21.00,99.90,1272175,23,19901,-85
2022-06-22 18:30:02,21.10,21.10,21.10,99.90,1282263,23,20278,-85
2022-06-22 18:30:53,21.10,21.10,21.10,99.90,1280259,23,20302,-84
2022-06-22 18:31:28,21.10,21.10,21.10,99.90,1281541,23,19896,-84
2022-06-22 18:32:01,21.00,21.00,21.00,99.90,1273933,23,20495,-85
2022-06-22 18:32:40,21.10,21.10,21.10,99.90,1273990,23,19971,-84
2022-06-22 18:33:13,21.10,21.10,21.10,99.90,1279475,23,19951,-85
2022-06-22 18:33:46,21.10,21.10,21.10,99.90,1276969,23,20301,-84
2022-06-22 18:34:25,21.20,21.20,21.20,99.90,1276193,23,19904,-84
2022-06-22 18:34:59,21.20,21.20,21.20,99.90,1267965,23,19955,-84
2022-06-22 18:35:33,21.20,21.20,21.20,99.90,1273118,23,19904,-84
2022-06-22 18:36:09,21.20,21.20,21.20,99.90,1271356,23,20103,-84
2022-06-22 18:36:49,21.20,21.20,21.20,99.90,1278944,23,19897,-86
2022-06-22 18:37:28,21.10,21.10,21.10,99.90,1282999,23,19928,-84
2022-06-22 18:37:58,21.10,21.10,21.10,99.90,1278678,23,19902,-84
2022-06-22 18:38:49,21.10,21.10,21.10,99.90,1282287,23,19904,-84
2022-06-22 18:39:42,21.10,21.10,21.10,99.90,1282363,23,19904,-83
2022-06-22 18:40:40,21.00,21.00,21.00,99.90,1282753,23,19911,-84
2022-06-22 18:41:32,21.10,21.10,21.10,99.90,1280127,23,19959,-84
2022-06-22 18:42:09,21.10,21.10,21.10,99.90,1277866,23,19900,-84
2022-06-22 18:42:43,21.10,21.10,21.10,99.90,1280409,23,20479,-84
2022-06-22 18:43:30,21.20,21.20,21.20,99.90,1280560,23,19907,-84
2022-06-22 18:44:07,21.10,21.10,21.10,99.90,1282986,23,19936,-83
2022-06-22 18:44:37,21.10,21.10,21.10,99.90,1282656,23,20331,-84
2022-06-22 18:45:08,21.10,21.10,21.10,99.90,1283067,23,20223,-84
2022-06-22 18:45:45,21.10,21.10,21.10,99.90,1282676,23,20379,-84
2022-06-22 18:46:24,21.10,21.10,21.10,99.90,1282844,23,19903,-84
2022-06-22 18:47:18,21.00,21.00,21.00,99.90,1280852,23,19911,-84
2022-06-22 18:47:54,20.90,20.90,20.90,99.90,1279798,23,19992,-84
2022-06-22 18:48:27,20.90,20.90,20.90,99.90,1282391,23,20325,-85
2022-06-22 18:49:23,21.00,21.00,21.00,99.90,1282348,23,20363,-84
2022-06-22 18:50:13,20.90,20.90,20.90,99.90,1276725,23,19916,-84
2022-06-22 18:50:55,20.90,20.90,20.90,99.90,1282544,23,19969,-84
2022-06-22 18:51:35,20.90,20.90,20.90,99.90,1283070,23,19904,-84
2022-06-22 18:52:08,20.80,20.80,20.80,99.90,1282989,23,20411,-84
2022-06-22 18:52:51,20.80,20.80,20.80,99.90,1282635,23,19910,-85
2022-06-22 18:53:29,20.80,20.80,20.80,99.90,1280705,23,19904,-84
2022-06-22 18:54:16,20.70,20.70,20.70,99.90,1282858,23,19912,-84
2022-06-22 18:54:52,20.70,20.70,20.70,99.90,1282627,23,20328,-84
2022-06-22 18:55:38,20.80,20.80,20.80,99.90,1283089,23,20348,-85
2022-06-22 18:56:19,20.70,20.70,20.70,99.90,1282860,23,20671,-85
2022-06-22 18:56:51,20.80,20.80,20.80,99.90,1282585,23,19900,-84
2022-06-22 18:57:23,20.80,20.80,20.80,99.90,1283108,23,19919,-84
2022-06-22 18:58:03,20.70,20.70,20.70,99.90,1286277,23,19904,-85
2022-06-22 18:58:34,20.70,20.70,20.70,99.90,1288388,23,19949,-84
2022-06-22 18:59:19,20.80,20.80,20.80,99.90,1287111,23,19926,-84
2022-06-22 18:59:50,20.80,20.80,20.80,99.90,1283837,23,19998,-84
2022-06-22 19:00:27,20.90,20.90,20.90,99.90,1282936,23,19915,-84
2022-06-22 19:01:05,20.90,20.90,20.90,99.90,1282804,23,20376,-84
2022-06-22 19:01:40,20.80,20.80,20.80,99.90,1280810,23,19982,-84
2022-06-22 19:02:14,20.90,20.90,20.90,99.90,1280712,23,20309,-84
2022-06-22 19:02:49,20.90,20.90,20.90,99.90,1279893,23,19941,-85
2022-06-22 19:03:22,20.80,20.80,20.80,99.90,1282270,23,19936,-85
2022-06-22 19:03:52,20.90,20.90,20.90,99.90,1280016,23,19915,-84
2022-06-22 19:04:28,20.90,20.90,20.90,99.90,1282553,23,19904,-84
2022-06-22 19:05:01,20.90,20.90,20.90,99.90,1282714,23,19908,-84
2022-06-22 19:05:32,20.80,20.80,20.80,99.90,1280560,23,19904,-85
2022-06-22 19:06:07,20.90,20.90,20.90,99.90,1282701,23,19979,-84
2022-06-22 19:06:48,20.90,20.90,20.90,99.90,1280210,23,19901,-84
2022-06-22 19:07:19,20.90,20.90,20.90,99.90,1282961,23,19904,-84
2022-06-22 19:07:54,20.90,20.90,20.90,99.90,1280345,23,20277,-84
2022-06-22 19:08:29,20.80,20.80,20.80,99.90,1282878,23,20318,-84
2022-06-22 19:09:08,20.80,20.80,20.80,99.90,1279920,23,20226,-84
2022-06-22 19:09:48,20.70,20.70,20.70,99.90,1275892,23,19972,-84
2022-06-22 19:10:23,20.80,20.80,20.80,99.90,1269922,23,19982,-84
2022-06-22 19:10:56,20.80,20.80,20.80,99.90,1274831,23,19905,-84
2022-06-22 19:11:29,20.80,20.80,20.80,99.90,1273839,23,19905,-83
2022-06-22 19:12:01,20.80,20.80,20.80,99.90,1272101,23,20346,-83
2022-06-22 19:12:33,20.80,20.80,20.80,99.90,1276318,23,19897,-83
2022-06-22 19:13:05,20.70,20.70,20.70,99.90,1277577,23,19932,-85
2022-06-22 19:13:40,20.60,20.60,20.60,99.90,1274925,23,19927,-85
2022-06-22 19:14:13,20.60,20.60,20.60,99.90,1282491,23,19904,-85
2022-06-22 19:14:43,20.60,20.60,20.60,99.90,1280008,23,19904,-86
2022-06-22 19:15:22,20.50,20.50,20.50,99.90,1282486,23,19908,-83
2022-06-22 19:15:58,20.50,20.50,20.50,99.90,1282602,23,19900,-85
2022-06-22 19:16:48,20.40,20.40,20.40,99.90,1282810,23,19904,-83
2022-06-22 19:17:23,20.50,20.50,20.50,99.90,1283104,23,19905,-85
2022-06-22 19:17:59,20.40,20.40,20.40,99.90,1282723,23,20215,-83
2022-06-22 19:18:34,20.40,20.40,20.40,99.90,1282795,23,19907,-83
2022-06-22 19:19:07,20.40,20.40,20.40,99.90,1282693,23,19907,-85
2022-06-22 19:19:57,20.40,20.40,20.40,99.90,1282782,23,20269,-83
2022-06-22 19:20:47,20.40,20.40,20.40,99.90,1282874,23,19927,-85
2022-06-22 19:21:41,20.50,20.50,20.50,99.90,1257486,23,19932,-85
2022-06-22 19:22:31,20.50,20.50,20.50,99.90,1252453,23,20391,-86
2022-06-22 19:23:01,20.50,20.50,20.50,99.90,1278600,23,19897,-86
2022-06-22 19:23:47,20.50,20.50,20.50,99.90,1275916,23,19916,-83
2022-06-22 19:24:36,20.50,20.50,20.50,99.90,1282283,23,19903,-83
2022-06-22 19:25:09,20.40,20.40,20.40,99.90,1280406,23,20289,-83
2022-06-22 19:25:49,20.40,20.40,20.40,99.90,1280632,23,19932,-83
2022-06-22 19:26:21,20.40,20.40,20.40,99.90,1280859,23,19904,-85
2022-06-22 19:27:13,20.40,20.40,20.40,99.90,1282641,23,20355,-85
2022-06-22 19:27:47,20.40,20.40,20.40,99.90,1282927,23,19904,-85
2022-06-22 19:28:25,20.40,20.40,20.40,99.90,1282855,23,19974,-85
2022-06-22 19:29:05,20.40,20.40,20.40,99.90,1282714,23,19904,-85
2022-06-22 19:29:38,20.40,20.40,20.40,99.90,1283032,23,19978,-86
2022-06-22 19:30:11,20.40,20.40,20.40,99.90,1282779,23,19953,-83
2022-06-22 19:30:49,20.40,20.40,20.40,99.90,1280549,23,19947,-83
2022-06-22 19:31:23,20.50,20.50,20.50,99.90,1283158,23,19904,-85
2022-06-22 19:31:59,20.50,20.50,20.50,99.90,1286179,23,20272,-84
2022-06-22 19:32:48,20.50,20.50,20.50,99.90,1282051,23,19954,-84
2022-06-22 19:33:35,20.50,20.50,20.50,99.90,1276421,23,19904,-84
2022-06-22 19:34:11,20.50,20.50,20.50,99.90,1277178,23,19911,-84
2022-06-22 19:34:45,20.50,20.50,20.50,99.90,1282267,23,20375,-85
2022-06-22 19:35:27,20.50,20.50,20.50,99.90,1280792,23,19926,-84
2022-06-22 19:36:01,20.50,20.50,20.50,99.90,1281100,23,19900,-84
2022-06-22 19:36:38,20.50,20.50,20.50,99.90,1283327,23,19904,-84
2022-06-22 19:37:27,20.40,20.40,20.40,99.90,1283359,23,20072,-85
2022-06-22 19:38:18,20.40,20.40,20.40,99.90,1288764,23,19927,-84
2022-06-22 19:38:48,20.50,20.50,20.50,99.90,1287968,23,19908,-85
2022-06-22 19:39:24,20.50,20.50,20.50,99.90,1289231,23,20034,-85
2022-06-22 19:39:58,20.50,20.50,20.50,99.90,1283518,23,19908,-85
2022-06-22 19:40:32,20.60,20.60,20.60,99.90,1276365,23,19916,-84
2022-06-22 19:41:20,20.50,20.50,20.50,99.90,1276582,23,19908,-85
2022-06-22 19:42:02,20.50,20.50,20.50,99.90,1274441,23,19984,-84
2022-06-22 19:42:52,20.50,20.50,20.50,99.90,1282676,23,20307,-85
2022-06-22 19:43:42,20.40,20.40,20.40,99.90,1282933,23,19904,-84
2022-06-22 19:44:13,20.40,20.40,20.40,99.90,1257726,23,19909,-84
2022-06-22 19:44:43,20.50,20.50,20.50,99.90,1255728,23,20534,-84
2022-06-22 19:45:29,20.50,20.50,20.50,99.90,1270474,23,19908,-84
2022-06-22 19:46:20,20.50,20.50,20.50,99.90,1278473,23,19934,-84
2022-06-22 19:47:10,20.50,20.50,20.50,99.90,1282482,23,19975,-83
2022-06-22 19:48:04,20.60,20.60,20.60,99.90,1279991,23,19908,-84
2022-06-22 19:48:53,20.60,20.60,20.60,99.90,1262018,23,19911,-84
2022-06-22 19:49:32,20.60,20.60,20.60,99.90,1271352,23,19901,-84
2022-06-22 19:50:09,20.60,20.60,20.60,99.90,1283209,23,19904,-84
2022-06-22 19:50:42,20.40,20.40,20.40,99.90,1289225,23,19904,-84
2022-06-22 19:51:18,20.40,20.40,20.40,99.90,1277036,23,19956,-85
2022-06-22 19:51:55,20.40,20.40,20.40,99.90,1276738,23,19966,-86
2022-06-22 19:52:31,20.40,20.40,20.40,99.90,1276792,23,19904,-83
2022-06-22 19:53:08,20.40,20.40,20.40,99.90,1280636,23,20346,-85
2022-06-22 19:53:44,20.30,20.30,20.30,99.90,1280521,23,19983,-86
2022-06-22 19:54:33,20.40,20.40,20.40,99.90,1282849,23,19931,-86
2022-06-22 19:55:23,20.40,20.40,20.40,99.90,1280879,23,19912,-86
2022-06-22 19:56:02,20.40,20.40,20.40,99.90,1288850,23,20005,-83
2022-06-22 19:56:40,20.40,20.40,20.40,99.90,1289302,23,19903,-86
2022-06-22 19:57:11,20.50,20.50,20.50,99.90,1283505,23,20326,-85
2022-06-22 19:57:41,20.40,20.40,20.40,99.90,1281374,23,19904,-85
2022-06-22 19:58:12,20.40,20.40,20.40,99.90,1283157,23,19980,-85
2022-06-22 19:58:42,20.40,20.40,20.40,99.90,1281170,23,19908,-84
2022-06-22 19:59:15,20.30,20.30,20.30,99.90,1283276,23,20249,-87
2022-06-22 19:59:47,20.30,20.30,20.30,99.90,1283321,23,19918,-85
2022-06-22 20:00:18,20.30,20.30,20.30,99.90,1282854,23,19908,-83
2022-06-22 20:01:02,20.30,20.30,20.30,99.90,1282770,23,19908,-83
2022-06-22 20:01:35,20.40,20.40,20.40,99.90,1276610,23,19943,-83
2022-06-22 20:02:26,20.40,20.40,20.40,99.90,1278209,23,20541,-84
2022-06-22 20:03:02,20.40,20.40,20.40,99.90,1264687,23,20384,-84
2022-06-22 20:03:39,20.40,20.40,20.40,99.90,1282490,23,19900,-84
2022-06-22 20:04:30,20.40,20.40,20.40,99.90,1274494,23,19904,-84
2022-06-22 20:05:14,20.40,20.40,20.40,99.90,1276614,23,19904,-84
2022-06-22 20:05:51,20.40,20.40,20.40,99.90,1280940,23,19911,-84
2022-06-22 20:06:26,20.30,20.30,20.30,99.90,1289129,23,19908,-84
2022-06-22 20:07:08,20.30,20.30,20.30,99.90,1288680,23,20193,-84
2022-06-22 20:07:49,20.30,20.30,20.30,99.90,1289174,23,19919,-84
2022-06-22 20:08:25,20.30,20.30,20.30,99.90,1271281,23,19908,-84
2022-06-22 20:08:58,20.30,20.30,20.30,99.90,1264331,23,19987,-84
2022-06-22 20:09:33,20.30,20.30,20.30,99.90,1270657,23,19956,-84
2022-06-22 20:10:33,20.20,20.20,20.20,99.90,1272998,23,19995,-84
2022-06-22 20:11:09,20.20,20.20,20.20,99.90,1255285,23,19909,-84
2022-06-22 20:11:50,20.10,20.10,20.10,99.90,1274360,23,19900,-84
2022-06-22 20:12:29,20.10,20.10,20.10,99.90,1276763,23,19936,-84
2022-06-22 20:13:02,20.10,20.10,20.10,99.90,1279538,23,19908,-84
2022-06-22 20:13:59,20.20,20.20,20.20,99.90,1282552,23,19908,-85
2022-06-22 20:14:29,20.20,20.20,20.20,99.90,1255750,23,20008,-84
2022-06-22 20:15:02,20.20,20.20,20.20,99.90,1260032,23,20319,-84
2022-06-22 20:15:40,20.20,20.20,20.20,99.90,1280680,23,19994,-84
2022-06-22 20:16:14,20.20,20.20,20.20,99.90,1284837,23,19919,-85
2022-06-22 20:16:44,20.20,20.20,20.20,99.90,1286841,23,19970,-84
2022-06-22 20:17:18,20.20,20.20,20.20,99.90,1286768,23,19900,-85
2022-06-22 20:17:53,20.20,20.20,20.20,99.90,1282885,23,20178,-85
2022-06-22 20:18:24,20.20,20.20,20.20,99.90,1283030,23,20276,-84
2022-06-22 20:18:55,20.20,20.20,20.20,99.90,1282711,23,19975,-84
2022-06-22 20:19:25,20.20,20.20,20.20,99.90,1277779,23,19905,-84
2022-06-22 20:19:56,20.20,20.20,20.20,99.90,1280664,23,20175,-84
2022-06-22 20:20:36,20.20,20.20,20.20,99.90,1282451,23,19934,-84
2022-06-22 20:21:19,20.20,20.20,20.20,99.90,1285076,23,19908,-84
2022-06-22 20:22:08,20.20,20.20,20.20,99.90,1289067,23,20355,-85
2022-06-22 20:22:41,20.20,20.20,20.20,99.90,1288771,23,19904,-84
2022-06-22 20:23:21,20.20,20.20,20.20,99.90,1289243,23,19962,-84
2022-06-22 20:24:15,20.20,20.20,20.20,99.90,1288519,23,19986,-82
2022-06-22 20:25:01,20.20,20.20,20.20,99.90,1282679,23,20492,-77
2022-06-22 20:25:35,20.20,20.20,20.20,99.90,1280781,23,20046,-78
2022-06-22 20:26:17,20.20,20.20,20.20,99.90,1282815,23,19911,-79
2022-06-22 20:26:53,20.20,20.20,20.20,99.90,1276819,23,19935,-77
2022-06-22 20:27:30,20.20,20.20,20.20,99.90,1276847,23,20102,-78
2022-06-22 20:28:18,20.20,20.20,20.20,99.90,1275179,23,19900,-78
2022-06-22 20:28:55,20.10,20.10,20.10,99.90,1282689,23,20293,-78
2022-06-22 20:29:44,20.10,20.10,20.10,99.90,1283228,23,20325,-78
2022-06-22 20:30:20,20.20,20.20,20.20,99.90,1282928,23,19932,-78
2022-06-22 20:31:09,20.10,20.10,20.10,99.90,1276402,23,19939,-78
2022-06-22 20:31:46,20.10,20.10,20.10,99.90,1270505,23,19951,-78
2022-06-22 20:32:16,20.10,20.10,20.10,99.90,1274456,23,19951,-77
2022-06-22 20:32:58,20.10,20.10,20.10,99.90,1279362,23,20341,-77
2022-06-22 20:33:53,20.10,20.10,20.10,99.90,1281286,23,20401,-79
2022-06-22 20:34:30,20.10,20.10,20.10,99.90,1282077,23,19900,-78
2022-06-22 20:35:19,20.00,20.00,20.00,99.90,1283410,23,20344,-78
2022-06-22 20:35:58,20.00,20.00,20.00,99.90,1280991,23,19908,-79
2022-06-22 20:36:38,20.00,20.00,20.00,99.90,1283810,23,20002,-86
2022-06-22 20:37:12,20.00,20.00,20.00,99.90,1285728,23,19911,-84
2022-06-22 20:37:43,20.00,20.00,20.00,99.90,1281045,23,19904,-83
2022-06-22 20:38:15,19.90,19.90,19.90,99.90,1278981,23,19900,-85
2022-06-22 20:38:46,19.90,19.90,19.90,99.90,1280492,23,19900,-84
2022-06-22 20:39:16,19.90,19.90,19.90,99.90,1282067,23,19924,-84
2022-06-22 20:39:53,19.80,19.80,19.80,99.90,1280446,23,19907,-84
2022-06-22 20:40:42,19.80,19.80,19.80,99.90,1279791,23,19977,-84
2022-06-22 20:41:34,19.80,19.80,19.80,99.90,1284073,23,19904,-84
2022-06-22 20:42:13,19.80,19.80,19.80,99.90,1285480,23,20064,-84
2022-06-22 20:43:10,19.80,19.80,19.80,99.90,1284550,23,19900,-84
2022-06-22 20:43:48,19.80,19.80,19.80,99.90,1265693,23,19901,-84
2022-06-22 20:44:31,19.80,19.80,19.80,99.90,1276636,23,19907,-85
2022-06-22 20:45:01,19.70,19.70,19.70,99.90,1291718,23,20078,-84
2022-06-22 20:46:01,19.70,19.70,19.70,99.90,1293068,23,19899,-85
2022-06-22 20:46:46,19.70,19.70,19.70,99.90,1272723,23,19905,-85
2022-06-22 20:47:35,19.60,19.60,19.60,99.90,1286040,23,19900,-84
2022-06-22 20:48:12,19.60,19.60,19.60,99.90,1285404,23,19896,-85
2022-06-22 20:49:00,19.50,19.50,19.50,99.90,1286016,23,19892,-86
2022-06-22 20:49:32,19.50,19.50,19.50,99.90,1287155,23,19904,-85
2022-06-22 20:50:09,19.50,19.50,19.50,99.90,1287559,23,19951,-84
2022-06-22 20:50:51,19.50,19.50,19.50,99.90,1283801,23,19907,-84
2022-06-22 20:51:30,19.50,19.50,19.50,99.90,1283823,23,19912,-86
2022-06-22 20:52:06,19.40,19.40,19.40,99.90,1278932,23,19904,-84
2022-06-22 20:52:38,19.50,19.50,19.50,99.90,1277818,23,19901,-84
2022-06-22 20:53:27,19.50,19.50,19.50,99.90,1283609,23,19960,-84
2022-06-22 20:54:02,19.50,19.50,19.50,99.90,1286400,23,20058,-84
2022-06-22 20:54:38,19.60,19.60,19.60,99.90,1291018,23,19992,-85
2022-06-22 20:55:14,19.50,19.50,19.50,99.90,1292166,23,19963,-85
2022-06-22 20:55:47,19.50,19.50,19.50,99.90,1289915,23,20309,-86
2022-06-22 20:56:21,19.40,19.40,19.40,99.90,1287597,23,19904,-84
2022-06-22 20:56:58,19.40,19.40,19.40,99.90,1285271,23,19923,-84
2022-06-22 20:57:33,19.40,19.40,19.40,99.90,1281956,23,19924,-86
2022-06-22 20:58:14,19.40,19.40,19.40,99.90,1282772,23,19900,-85
2022-06-22 20:58:47,19.40,19.40,19.40,99.90,1281734,23,19897,-85
2022-06-22 20:59:21,19.40,19.40,19.40,99.90,1284003,23,19936,-85
2022-06-22 21:00:07,19.40,19.40,19.40,99.90,1289019,23,20003,-84
2022-06-22 21:00:41,19.40,19.40,19.40,99.90,1285503,23,19907,-84
2022-06-22 21:01:12,19.50,19.50,19.50,99.90,1291315,23,20017,-84
2022-06-22 21:02:08,19.40,19.40,19.40,99.90,1290915,23,19903,-85
2022-06-22 21:02:43,19.50,19.50,19.50,99.90,1282793,23,19911,-84
2022-06-22 21:03:29,19.40,19.40,19.40,99.90,1283785,23,19907,-84
2022-06-22 21:04:10,19.40,19.40,19.40,99.90,1289715,23,19934,-85
2022-06-22 21:04:40,19.40,19.40,19.40,99.90,1287539,23,20379,-84
2022-06-22 21:05:28,19.30,19.30,19.30,99.90,1289812,23,19904,-85
2022-06-22 21:06:01,19.30,19.30,19.30,99.90,1281378,23,20333,-84
2022-06-22 21:06:35,19.40,19.40,19.40,99.90,1283692,23,20277,-84
2022-06-22 21:07:06,19.40,19.40,19.40,99.90,1283273,23,20367,-84
2022-06-22 21:07:41,19.40,19.40,19.40,99.90,1274979,23,19979,-85
2022-06-22 21:08:21,19.40,19.40,19.40,99.90,1274643,23,19905,-84
2022-06-22 21:08:56,19.40,19.40,19.40,99.90,1271831,23,20337,-85
2022-06-22 21:09:48,19.30,19.30,19.30,99.90,1279127,23,19909,-84
2022-06-22 21:10:26,19.30,19.30,19.30,99.90,1283606,23,20270,-84
2022-06-22 21:11:19,19.40,19.40,19.40,99.90,1283829,23,19934,-85
2022-06-22 21:12:10,19.30,19.30,19.30,99.90,1284397,23,19904,-84
2022-06-22 21:12:59,19.40,19.40,19.40,99.90,1284698,23,19904,-84
2022-06-22 21:13:47,19.40,19.40,19.40,99.90,1284464,23,20292,-85
2022-06-22 21:14:20,19.40,19.40,19.40,99.90,1282035,23,19908,-85
2022-06-22 21:15:12,19.40,19.40,19.40,99.90,1283920,23,19901,-85
2022-06-22 21:15:45,19.40,19.40,19.40,99.90,1276585,23,20318,-85
2022-06-22 21:16:31,19.40,19.40,19.40,99.90,1275921,23,20057,-84
2022-06-22 21:17:04,19.40,19.40,19.40,99.90,1276597,23,20329,-85
2022-06-22 21:17:36,19.40,19.40,19.40,99.90,1281073,23,19904,-85
2022-06-22 21:18:10,19.30,19.30,19.30,99.90,1282956,23,19908,-85
2022-06-22 21:18:49,19.40,19.40,19.40,99.90,1283157,23,19900,-85
2022-06-22 21:19:38,19.40,19.40,19.40,99.90,1283344,23,19904,-85
2022-06-22 21:20:17,19.40,19.40,19.40,99.90,1283305,23,19908,-85
2022-06-22 21:21:07,19.30,19.30,19.30,99.90,1283029,23,20222,-85
2022-06-22 21:22:04,19.30,19.30,19.30,99.90,1283282,23,19904,-85
2022-06-22 21:22:36,19.30,19.30,19.30,99.90,1278229,23,19900,-85
2022-06-22 21:23:19,19.30,19.30,19.30,99.90,1283333,23,19979,-85
2022-06-22 21:23:52,19.30,19.30,19.30,99.90,1282868,23,19904,-85
2022-06-22 21:24:23,19.30,19.30,19.30,99.90,1277788,23,20215,-84
2022-06-22 21:24:57,19.30,19.30,19.30,99.90,1277024,23,19911,-85
2022-06-22 21:25:28,19.30,19.30,19.30,99.90,1275132,23,20190,-86
2022-06-22 21:26:02,19.30,19.30,19.30,99.90,1275023,23,19908,-84
2022-06-22 21:26:34,19.30,19.30,19.30,99.90,1274878,23,19910,-84
2022-06-22 21:27:11,19.30,19.30,19.30,99.90,1277021,23,19908,-84
2022-06-22 21:27:44,19.30,19.30,19.30,99.90,1270642,23,20003,-83
2022-06-22 21:28:53,19.30,19.30,19.30,99.90,1264409,23,20251,-84
2022-06-22 21:29:33,19.20,19.20,19.20,99.90,1266834,23,19915,-83
2022-06-22 21:30:19,19.20,19.20,19.20,99.90,1272077,23,19909,-83
2022-06-22 21:31:03,19.20,19.20,19.20,99.90,1276987,23,19951,-84
2022-06-22 21:31:53,19.20,19.20,19.20,99.90,1277005,23,20340,-84
2022-06-22 21:32:27,19.20,19.20,19.20,99.90,1277108,23,19901,-83
2022-06-22 21:33:07,19.20,19.20,19.20,99.90,1274748,23,19904,-83
2022-06-22 21:33:54,19.10,19.10,19.10,99.90,1274928,23,19911,-84
2022-06-22 21:34:26,19.10,19.10,19.10,99.90,1270502,23,19904,-83
2022-06-22 21:34:58,19.10,19.10,19.10,99.90,1268002,23,20332,-84
2022-06-22 21:35:35,19.10,19.10,19.10,99.90,1270484,23,19904,-84
2022-06-22 21:36:06,19.10,19.10,19.10,99.90,1270552,23,19905,-84
2022-06-22 21:37:06,19.10,19.10,19.10,99.90,1276815,23,19932,-84
2022-06-22 21:37:50,19.10,19.10,19.10,99.90,1243635,23,19913,-83
2022-06-22 21:38:36,19.10,19.10,19.10,99.90,1270549,23,19905,-83
2022-06-22 21:39:12,19.10,19.10,19.10,99.90,1268166,23,19909,-83
2022-06-22 21:39:48,19.10,19.10,19.10,99.90,1277023,23,19912,-83
2022-06-22 21:40:32,19.10,19.10,19.10,99.90,1274639,23,19908,-84
2022-06-22 21:41:18,19.00,19.00,19.00,99.90,1274472,23,19908,-83
2022-06-22 21:41:58,18.90,18.90,18.90,99.90,1274205,23,20630,-83
2022-06-22 21:42:37,19.00,19.00,19.00,99.90,1270266,23,20059,-83
2022-06-22 21:43:34,19.00,19.00,19.00,99.90,1264192,23,19975,-83
2022-06-22 21:44:11,19.00,19.00,19.00,99.90,1251820,23,19905,-83
2022-06-22 21:44:53,19.00,19.00,19.00,99.90,1260627,23,19909,-84
2022-06-22 21:45:24,19.00,19.00,19.00,99.90,1270495,23,19900,-83
2022-06-22 21:46:02,19.00,19.00,19.00,99.90,1265602,23,19901,-83
2022-06-22 21:46:51,19.00,19.00,19.00,99.90,1270411,23,19928,-82
2022-06-22 21:47:39,19.00,19.00,19.00,99.90,1268202,23,19907,-83
2022-06-22 21:48:16,19.00,19.00,19.00,99.90,1276946,23,19983,-83
2022-06-22 21:48:55,19.10,19.10,19.10,99.90,1276494,23,20247,-83
2022-06-22 21:49:26,19.10,19.10,19.10,99.90,1270414,23,20249,-85
2022-06-22 21:50:03,19.10,19.10,19.10,99.90,1270249,23,19904,-84
2022-06-22 21:50:47,19.10,19.10,19.10,99.90,1267982,23,19946,-84
2022-06-22 21:51:30,19.10,19.10,19.10,99.90,1275045,23,20548,-84
2022-06-22 21:52:15,19.10,19.10,19.10,99.90,1270063,23,20450,-84
2022-06-22 21:52:55,19.20,19.20,19.20,99.90,1270457,23,20373,-84
2022-06-22 21:53:32,19.10,19.10,19.10,99.90,1264515,23,20020,-85
2022-06-22 21:54:02,19.10,19.10,19.10,99.90,1264177,23,20368,-84
2022-06-22 21:54:39,19.10,19.10,19.10,99.90,1265361,23,19917,-84
2022-06-22 21:55:28,19.20,19.20,19.20,99.90,1273125,23,19901,-84
2022-06-22 21:56:14,19.20,19.20,19.20,99.90,1274686,23,19975,-84
2022-06-22 21:56:55,19.10,19.10,19.10,99.90,1268133,23,19905,-84
2022-06-22 21:57:43,19.10,19.10,19.10,99.90,1270270,23,20418,-86
2022-06-22 21:58:16,19.10,19.10,19.10,99.90,1270103,23,19908,-85
2022-06-22 21:58:49,19.00,19.00,19.00,99.90,1270583,23,19897,-89
2022-06-22 21:59:25,19.00,19.00,19.00,99.90,1269304,23,19907,-86
2022-06-22 22:00:08,19.00,19.00,19.00,99.90,1270139,23,20078,-84
2022-06-22 22:00:42,19.00,19.00,19.00,99.90,1270473,23,19975,-76
2022-06-22 22:01:12,19.00,19.00,19.00,99.90,1264372,23,19901,-78
2022-06-22 22:01:52,19.00,19.00,19.00,99.90,1264334,23,19920,-78
2022-06-22 22:02:40,19.10,19.10,19.10,99.90,1264445,23,19976,-78
2022-06-22 22:03:19,19.10,19.10,19.10,99.90,1263517,23,19932,-79
2022-06-22 22:03:50,19.10,19.10,19.10,99.90,1270094,23,20381,-78
2022-06-22 22:04:32,19.10,19.10,19.10,99.90,1270265,23,19908,-78
2022-06-22 22:05:18,19.10,19.10,19.10,99.90,1268421,23,19901,-79
2022-06-22 22:05:59,19.10,19.10,19.10,99.90,1270108,23,19991,-79
2022-06-22 22:06:49,19.10,19.10,19.10,99.90,1270307,23,20328,-79
2022-06-22 22:07:20,19.10,19.10,19.10,99.90,1270776,23,19909,-82
2022-06-22 22:07:53,19.20,19.20,19.20,99.90,1261932,23,20322,-85
2022-06-22 22:08:24,19.20,19.20,19.20,99.90,1269445,23,19911,-85
2022-06-22 22:08:54,19.20,19.20,19.20,99.90,1270205,23,19904,-84
2022-06-22 22:09:36,19.20,19.20,19.20,99.90,1271281,23,19901,-85
2022-06-22 22:10:08,19.20,19.20,19.20,99.90,1276502,23,19904,-86
2022-06-22 22:10:58,19.20,19.20,19.20,99.90,1276617,23,19907,-85
2022-06-22 22:11:33,19.20,19.20,19.20,99.90,1276754,23,19911,-85
2022-06-22 22:12:07,19.20,19.20,19.20,99.90,1276852,23,19907,-85
2022-06-22 22:12:43,19.20,19.20,19.20,99.90,1274734,23,20309,-86
2022-06-22 22:13:14,19.10,19.10,19.10,99.90,1276860,23,20293,-85
2022-06-22 22:13:47,19.10,19.10,19.10,99.90,1270540,23,19904,-85
2022-06-22 22:14:44,19.10,19.10,19.10,99.90,1264195,23,19961,-84
2022-06-22 22:15:17,19.10,19.10,19.10,99.90,1262070,23,19905,-87
2022-06-22 22:15:50,19.10,19.10,19.10,99.90,1270119,23,19904,-85
2022-06-22 22:16:26,19.10,19.10,19.10,99.90,1274357,23,20016,-84
2022-06-22 22:17:05,19.10,19.10,19.10,99.90,1270327,23,20377,-84
2022-06-22 22:17:42,19.10,19.10,19.10,99.90,1264247,23,19912,-84
2022-06-22 22:18:14,19.10,19.10,19.10,99.90,1264077,23,19905,-84
2022-06-22 22:18:46,19.10,19.10,19.10,99.90,1267831,23,19932,-84
2022-06-22 22:19:21,19.10,19.10,19.10,99.90,1272404,23,19904,-84
2022-06-22 22:19:57,19.10,19.10,19.10,99.90,1274240,23,19912,-84
2022-06-22 22:20:30,19.10,19.10,19.10,99.90,1276776,23,19912,-84
2022-06-22 22:21:03,19.10,19.10,19.10,99.90,1274227,23,20330,-84
2022-06-22 22:21:42,19.10,19.10,19.10,99.90,1276682,23,19934,-84
2022-06-22 22:22:18,19.10,19.10,19.10,99.90,1264148,23,20364,-85
2022-06-22 22:22:54,19.10,19.10,19.10,99.90,1258289,23,19932,-85
2022-06-22 22:23:26,19.10,19.10,19.10,99.90,1258255,23,19909,-84
2022-06-22 22:24:04,19.20,19.20,19.20,99.90,1263164,23,20013,-84
2022-06-22 22:24:41,19.10,19.10,19.10,99.90,1272529,23,19920,-85
2022-06-22 22:25:26,19.20,19.20,19.20,99.90,1282735,23,19982,-85
2022-06-22 22:26:07,19.20,19.20,19.20,99.90,1280181,23,20244,-84
2022-06-22 22:26:41,19.20,19.20,19.20,99.90,1286439,23,19900,-85
2022-06-22 22:27:18,19.20,19.20,19.20,99.90,1283252,23,19950,-85
2022-06-22 22:27:52,19.20,19.20,19.20,99.90,1280914,23,19935,-84
2022-06-22 22:28:28,19.20,19.20,19.20,99.90,1282948,23,19978,-85
2022-06-22 22:29:00,19.20,19.20,19.20,99.90,1280593,23,20293,-85
2022-06-22 22:29:35,19.20,19.20,19.20,99.90,1274324,23,19900,-85
2022-06-22 22:30:12,19.10,19.10,19.10,99.90,1278861,23,19911,-85
2022-06-22 22:30:45,19.10,19.10,19.10,99.90,1280629,23,19900,-84
2022-06-22 22:31:16,19.20,19.20,19.20,99.90,1279077,23,20237,-85
2022-06-22 22:31:47,19.20,19.20,19.20,99.90,1280438,23,20305,-85
2022-06-22 22:32:18,19.20,19.20,19.20,99.90,1282695,23,19908,-85
2022-06-22 22:32:49,19.20,19.20,19.20,99.90,1274643,23,19908,-84
2022-06-22 22:33:19,19.20,19.20,19.20,99.90,1282798,23,20361,-84
2022-06-22 22:33:50,19.20,19.20,19.20,99.90,1282566,23,19907,-84
2022-06-22 22:34:27,19.30,19.30,19.30,99.90,1282642,23,19901,-84
2022-06-22 22:34:57,19.20,19.20,19.20,99.90,1280312,23,19903,-84
2022-06-22 22:35:32,19.20,19.20,19.20,99.90,1280637,23,20644,-84
2022-06-22 22:36:13,19.20,19.20,19.20,99.90,1280353,23,19982,-84
2022-06-22 22:36:45,19.20,19.20,19.20,99.90,1279559,23,20269,-84
2022-06-22 22:37:17,19.20,19.20,19.20,99.90,1282615,23,19900,-84
2022-06-22 22:37:49,19.20,19.20,19.20,99.90,1280553,23,20533,-84
2022-06-22 22:38:22,19.10,19.10,19.10,99.90,1283816,23,20396,-84
2022-06-22 22:38:53,19.10,19.10,19.10,99.90,1285301,23,19950,-84
2022-06-22 22:39:29,19.20,19.20,19.20,99.90,1283133,23,19935,-83
2022-06-22 22:40:00,19.10,19.10,19.10,99.90,1280962,23,20217,-84
2022-06-22 22:40:38,19.10,19.10,19.10,99.90,1283124,23,19975,-84
2022-06-22 22:41:09,19.10,19.10,19.10,99.90,1280869,23,19900,-84
2022-06-22 22:41:44,19.10,19.10,19.10,99.90,1281090,23,19900,-84
2022-06-22 22:42:16,19.10,19.10,19.10,99.90,1283356,23,19901,-84
2022-06-22 22:42:47,19.10,19.10,19.10,99.90,1282705,23,19978,-84
2022-06-22 22:43:20,19.10,19.10,19.10,99.90,1276266,23,20302,-84
2022-06-22 22:43:51,19.10,19.10,19.10,99.90,1270368,23,19967,-84
2022-06-22 22:44:28,19.10,19.10,19.10,99.90,1271343,23,19900,-84
2022-06-22 22:45:00,19.10,19.10,19.10,99.90,1276095,23,19955,-84
2022-06-22 22:45:30,19.10,19.10,19.10,99.90,1280653,23,20413,-84
2022-06-22 22:46:06,19.10,19.10,19.10,99.90,1282788,23,19904,-84
2022-06-22 22:46:56,19.10,19.10,19.10,99.90,1273880,23,19939,-84
2022-06-22 22:47:27,19.10,19.10,19.10,99.90,1276068,23,19911,-85
2022-06-22 22:47:59,19.10,19.10,19.10,99.90,1275362,23,19990,-84
2022-06-22 22:48:30,19.10,19.10,19.10,99.90,1274779,23,19912,-84
2022-06-22 22:49:14,19.00,19.00,19.00,99.90,1268072,23,20321,-84
2022-06-22 22:49:45,19.10,19.10,19.10,99.90,1265550,23,19905,-84
2022-06-22 22:50:20,19.00,19.00,19.00,99.90,1273548,23,19949,-84
2022-06-22 22:50:51,19.00,19.00,19.00,99.90,1280282,23,20322,-83
2022-06-22 22:51:34,19.00,19.00,19.00,99.90,1283036,23,19904,-84
2022-06-22 22:52:10,19.00,19.00,19.00,99.90,1282972,23,20277,-84
2022-06-22 22:52:59,19.10,19.10,19.10,99.90,1280514,23,19939,-84
2022-06-22 22:53:30,19.10,19.10,19.10,99.90,1280534,23,19908,-84
2022-06-22 22:54:03,19.10,19.10,19.10,99.90,1280634,23,20206,-84
2022-06-22 22:54:36,19.10,19.10,19.10,99.90,1282935,23,20233,-84
2022-06-22 22:55:12,19.10,19.10,19.10,99.90,1280240,23,19904,-84
2022-06-22 22:55:44,19.10,19.10,19.10,99.90,1280401,23,19904,-84
2022-06-22 22:56:15,19.10,19.10,19.10,99.90,1282629,23,19904,-84
2022-06-22 22:56:49,19.10,19.10,19.10,99.90,1282794,23,19904,-84
2022-06-22 22:57:19,19.10,19.10,19.10,99.90,1288700,23,19903,-84
2022-06-22 22:58:03,19.20,19.20,19.20,99.90,1286538,23,19904,-84
2022-06-22 22:58:34,19.10,19.10,19.10,99.90,1288581,23,19900,-84
2022-06-22 22:59:07,19.20,19.20,19.20,99.90,1283609,23,19903,-84
2022-06-22 22:59:41,19.20,19.20,19.20,99.90,1280856,23,19935,-84
2022-06-22 23:00:19,19.20,19.20,19.20,99.90,1280197,23,20148,-84
2022-06-22 23:00:50,19.20,19.20,19.20,99.90,1273977,23,19971,-84
2022-06-22 23:01:22,19.10,19.10,19.10,99.90,1275576,23,19914,-84
2022-06-22 23:01:53,19.10,19.10,19.10,99.90,1269874,23,19908,-84
2022-06-22 23:02:32,19.10,19.10,19.10,99.90,1270962,23,19905,-84
2022-06-22 23:03:11,19.10,19.10,19.10,99.90,1273807,23,19909,-84
2022-06-22 23:03:42,19.10,19.10,19.10,99.90,1281645,23,20533,-84
2022-06-22 23:04:21,19.10,19.10,19.10,99.90,1288701,23,20597,-84
2022-06-22 23:04:53,19.20,19.20,19.20,99.90,1283229,23,20325,-84
2022-06-22 23:05:25,19.20,19.20,19.20,99.90,1283200,23,19903,-83
2022-06-22 23:05:57,19.20,19.20,19.20,99.90,1282249,23,19946,-83
2022-06-22 23:06:32,19.20,19.20,19.20,99.90,1282821,23,19959,-84
2022-06-22 23:07:08,19.20,19.20,19.20,99.90,1276461,23,19911,-84
2022-06-22 23:07:39,19.20,19.20,19.20,99.90,1276752,23,19904,-84
2022-06-22 23:08:12,19.10,19.10,19.10,99.90,1282590,23,19935,-84
2022-06-22 23:08:44,19.10,19.10,19.10,99.90,1269988,23,19987,-83
2022-06-22 23:09:17,19.10,19.10,19.10,99.90,1276221,23,19955,-84
2022-06-22 23:09:48,19.20,19.20,19.20,99.90,1269866,23,19904,-83
2022-06-22 23:10:23,19.20,19.20,19.20,99.90,1272078,23,20362,-86
2022-06-22 23:11:07,19.20,19.20,19.20,99.90,1280277,23,19978,-83
2022-06-22 23:11:41,19.20,19.20,19.20,99.90,1280930,23,19911,-85
2022-06-22 23:12:30,19.20,19.20,19.20,99.90,1282992,23,20652,-85
2022-06-22 23:13:01,19.20,19.20,19.20,99.90,1282995,23,20398,-85
2022-06-22 23:13:33,19.20,19.20,19.20,99.90,1282993,23,19906,-85
2022-06-22 23:14:11,19.20,19.20,19.20,99.90,1278655,23,20226,-84
2022-06-22 23:14:42,19.10,19.10,19.10,99.90,1280937,23,19911,-84
2022-06-22 23:15:13,19.10,19.10,19.10,99.90,1282703,23,19929,-85
2022-06-22 23:15:45,19.00,19.00,19.00,99.90,1283199,23,19904,-85
2022-06-22 23:16:24,19.10,19.10,19.10,99.90,1288745,23,19910,-85
2022-06-22 23:16:56,19.10,19.10,19.10,99.90,1286432,23,19907,-85
2022-06-22 23:17:27,19.10,19.10,19.10,99.90,1289159,23,20325,-84
2022-06-22 23:17:59,19.10,19.10,19.10,99.90,1279907,23,19904,-84
2022-06-22 23:18:29,19.10,19.10,19.10,99.90,1276298,23,19908,-84
2022-06-22 23:19:00,19.10,19.10,19.10,99.90,1276452,23,19979,-84
2022-06-22 23:19:39,19.10,19.10,19.10,99.90,1276534,23,19954,-85
2022-06-22 23:20:10,19.10,19.10,19.10,99.90,1282585,23,20289,-85
2022-06-22 23:20:45,19.10,19.10,19.10,99.90,1280709,23,19936,-85
2022-06-22 23:21:28,19.10,19.10,19.10,99.90,1282290,23,19955,-84
2022-06-22 23:21:58,19.10,19.10,19.10,99.90,1282628,23,19911,-85
2022-06-22 23:22:34,19.10,19.10,19.10,99.90,1282580,23,19987,-85
2022-06-22 23:23:06,19.10,19.10,19.10,99.90,1286399,23,19908,-85
2022-06-22 23:23:36,19.10,19.10,19.10,99.90,1286791,23,20317,-85
2022-06-22 23:24:15,19.10,19.10,19.10,99.90,1287419,23,19899,-84
2022-06-22 23:24:47,19.10,19.10,19.10,99.90,1282699,23,20388,-84
2022-06-22 23:25:19,19.10,19.10,19.10,99.90,1280400,23,20442,-85
2022-06-22 23:26:12,19.20,19.20,19.20,99.90,1280098,23,19908,-85
2022-06-22 23:26:44,19.10,19.10,19.10,99.90,1280533,23,20245,-85
2022-06-22 23:27:20,19.10,19.10,19.10,99.90,1276108,23,19927,-85
2022-06-22 23:27:57,19.10,19.10,19.10,99.90,1282568,23,19911,-85
2022-06-22 23:28:29,19.00,19.00,19.00,99.90,1276408,23,19908,-84
2022-06-22 23:29:02,19.00,19.00,19.00,99.90,1279262,23,19904,-85
2022-06-22 23:29:34,19.00,19.00,19.00,99.90,1282630,23,19900,-85
2022-06-22 23:30:40,19.00,19.00,19.00,99.90,1282320,23,19904,-85
2022-06-22 23:31:22,19.10,19.10,19.10,99.90,1267687,23,20659,-85
2022-06-22 23:31:54,19.10,19.10,19.10,99.90,1267462,23,19979,-85
2022-06-22 23:32:26,19.10,19.10,19.10,99.90,1264205,23,19905,-85
2022-06-22 23:32:57,19.10,19.10,19.10,99.90,1261623,23,19980,-84
2022-06-22 23:33:31,19.10,19.10,19.10,99.90,1262471,23,19901,-86
2022-06-22 23:34:20,19.10,19.10,19.10,99.90,1278747,23,19907,-85
2022-06-22 23:35:11,19.20,19.20,19.20,99.90,1284055,23,19904,-83
2022-06-22 23:35:41,19.10,19.10,19.10,99.90,1280259,23,19983,-83
2022-06-22 23:36:16,19.10,19.10,19.10,99.90,1282374,23,20313,-84
2022-06-22 23:36:47,19.10,19.10,19.10,99.90,1282793,23,19934,-84
2022-06-22 23:37:26,19.10,19.10,19.10,99.90,1276188,23,19994,-84
2022-06-22 23:37:57,19.10,19.10,19.10,99.90,1277439,23,19947,-86
2022-06-22 23:38:27,19.10,19.10,19.10,99.90,1276222,23,19936,-83
2022-06-22 23:39:03,19.10,19.10,19.10,99.90,1276104,23,19924,-84
2022-06-22 23:39:36,19.10,19.10,19.10,99.90,1282483,23,19904,-85
2022-06-22 23:40:33,19.10,19.10,19.10,99.90,1278284,23,19904,-86
2022-06-22 23:41:03,19.10,19.10,19.10,99.90,1275191,23,19958,-83
2022-06-22 23:41:34,19.10,19.10,19.10,99.90,1282596,23,19904,-84
2022-06-22 23:42:06,19.10,19.10,19.10,99.90,1279617,23,19923,-84
2022-06-22 23:42:36,19.00,19.00,19.00,99.90,1282819,23,19921,-84
2022-06-22 23:43:24,19.10,19.10,19.10,99.90,1282732,23,19938,-84
2022-06-22 23:43:56,19.10,19.10,19.10,99.90,1280309,23,19930,-84
2022-06-22 23:44:27,19.10,19.10,19.10,99.90,1276444,23,19912,-84
2022-06-22 23:44:58,19.10,19.10,19.10,99.90,1267770,23,19984,-85
2022-06-22 23:45:30,19.00,19.00,19.00,99.90,1268857,23,19913,-83
2022-06-22 23:46:02,19.10,19.10,19.10,99.90,1276443,23,19897,-85
2022-06-22 23:46:35,19.10,19.10,19.10,99.90,1276341,23,19896,-85
2022-06-22 23:47:24,19.10,19.10,19.10,99.90,1276735,23,19979,-84
2022-06-22 23:48:13,19.00,19.00,19.00,99.90,1274566,23,20346,-84
2022-06-22 23:48:46,19.00,19.00,19.00,99.90,1282779,23,20277,-85
2022-06-22 23:49:16,19.00,19.00,19.00,99.90,1276520,23,19901,-85
2022-06-22 23:49:48,19.00,19.00,19.00,99.90,1278578,23,20313,-85
2022-06-22 23:50:19,19.00,19.00,19.00,99.90,1282449,23,19912,-84
2022-06-22 23:50:52,19.00,19.00,19.00,99.90,1274479,23,19900,-84
2022-06-22 23:51:25,19.00,19.00,19.00,99.90,1276204,23,20306,-85
2022-06-22 23:51:55,19.10,19.10,19.10,99.90,1276146,23,19901,-85
2022-06-22 23:52:32,19.00,19.00,19.00,99.90,1277822,23,19896,-85
2022-06-22 23:53:03,19.00,19.00,19.00,99.90,1280695,23,19904,-85
2022-06-22 23:53:37,19.00,19.00,19.00,99.90,1280870,23,19900,-84
2022-06-22 23:54:13,19.00,19.00,19.00,99.90,1288699,23,19938,-85
2022-06-22 23:54:44,19.00,19.00,19.00,99.90,1282578,23,19974,-84
2022-06-22 23:55:16,19.00,19.00,19.00,99.90,1280096,23,20366,-84
2022-06-22 23:55:47,19.00,19.00,19.00,99.90,1276480,23,19900,-84
2022-06-22 23:56:20,19.00,19.00,19.00,99.90,1270944,23,19931,-84
2022-06-22 23:56:52,19.00,19.00,19.00,99.90,1267747,23,19995,-84
2022-06-22 23:57:28,19.00,19.00,19.00,99.90,1271416,23,19900,-84
2022-06-22 23:58:00,19.00,19.00,19.00,99.90,1278503,23,19900,-85
2022-06-22 23:58:35,19.00,19.00,19.00,99.90,1282761,23,19900,-84
2022-06-22 23:59:07,19.00,19.00,19.00,99.90,1276459,23,19915,-84
2022-06-22 23:59:42,19.00,19.00,19.00,99.90,1270310,23,20423,-84