2022-06-22 00:00:20,18.20,18.20,18.20,99.90,1045091,28,19990,-57
2022-06-22 00:01:06,18.20,18.20,18.20,99.90,1045202,28,19998,-59
2022-06-22 00:01:42,18.20,18.20,18.20,99.90,1044964,28,19959,-56
2022-06-22 00:02:15,18.20,18.20,18.20,99.90,1045096,28,19992,-57
2022-06-22 00:02:50,18.20,18.20,18.20,99.90,1044904,28,19909,-57
2022-06-22 00:03:21,18.20,18.20,18.20,99.90,1045204,28,19968,-55
2022-06-22 00:03:54,18.20,18.20,18.20,99.90,1045077,28,19909,-57
2022-06-22 00:04:26,18.20,18.20,18.20,99.90,1044557,28,20313,-57
2022-06-22 00:05:12,18.10,18.10,18.10,99.90,1044514,28,19909,-57
2022-06-22 00:05:48,18.20,18.20,18.20,99.90,1044535,28,19944,-58
2022-06-22 00:06:23,18.10,18.10,18.10,99.90,1044655,28,19948,-59
2022-06-22 00:07:04,18.10,18.10,18.10,99.90,1044487,28,19916,-57
2022-06-22 00:07:38,18.10,18.10,18.10,99.90,1044443,28,19972,-57
2022-06-22 00:08:14,18.10,18.10,18.10,99.90,1044441,28,19916,-57
2022-06-22 00:08:46,18.10,18.10,18.10,99.90,1044480,28,19912,-57
2022-06-22 00:09:22,18.10,18.10,18.10,99.90,1039976,28,19909,-56
2022-06-22 00:09:56,18.10,18.10,18.10,99.90,1039878,28,19909,-57
2022-06-22 00:10:32,18.10,18.10,18.10,99.90,1039940,28,20420,-56
2022-06-22 00:11:05,18.10,18.10,18.10,99.90,1042124,28,19932,-54
2022-06-22 00:11:36,18.10,18.10,18.10,99.90,1044323,28,19916,-57
2022-06-22 00:12:17,18.00,18.00,18.00,99.90,1044328,28,19963,-57
2022-06-22 00:12:49,18.10,18.10,18.10,99.90,1044151,28,19916,-56
2022-06-22 00:13:23,18.00,18.00,18.00,99.90,1044339,28,19916,-57
2022-06-22 00:13:55,18.00,18.00,18.00,99.90,1044319,28,19913,-57
2022-06-22 00:14:52,18.00,18.00,18.00,99.90,1044396,28,19974,-57
2022-06-22 00:15:23,18.00,18.00,18.00,99.90,1039397,28,19911,-57
2022-06-22 00:16:04,18.00,18.00,18.00,99.90,1044322,28,19916,-57
2022-06-22 00:16:36,17.90,17.90,17.90,99.90,1039810,28,20298,-57
2022-06-22 00:17:15,17.90,17.90,17.90,99.90,1035819,28,19917,-57
2022-06-22 00:17:45,17.90,17.90,17.90,99.90,1035890,28,19953,-56
2022-06-22 00:18:38,17.90,17.90,17.90,99.90,1037247,28,19909,-56
2022-06-22 00:19:16,17.90,17.90,17.90,99.90,1044266,28,19909,-56
2022-06-22 00:19:47,17.90,17.90,17.90,99.90,1044281,28,19909,-56
2022-06-22 00:20:23,17.80,17.80,17.80,99.90,1044284,28,19908,-56
2022-06-22 00:20:56,17.80,17.80,17.80,99.90,1044340,28,19992,-57
2022-06-22 00:21:39,17.80,17.80,17.80,99.90,1044266,28,20285,-56
2022-06-22 00:22:19,17.80,17.80,17.80,99.90,1044330,28,19921,-56
2022-06-22 00:22:50,17.80,17.80,17.80,99.90,1044114,28,20297,-56
2022-06-22 00:23:33,17.80,17.80,17.80,99.90,1044382,28,20005,-56
2022-06-22 00:24:23,17.80,17.80,17.80,99.90,1044258,28,19920,-56
2022-06-22 00:25:10,17.80,17.80,17.80,99.90,1044167,28,19909,-56
2022-06-22 00:25:40,17.80,17.80,17.80,99.90,1044391,28,19931,-57
2022-06-22 00:26:23,17.80,17.80,17.80,99.90,1044300,28,20417,-56
2022-06-22 00:26:58,17.80,17.80,17.80,99.90,1044302,28,19909,-56
2022-06-22 00:27:31,17.80,17.80,17.80,99.90,1044383,28,19908,-59
2022-06-22 00:28:20,17.80,17.80,17.80,99.90,1044285,28,20392,-53
2022-06-22 00:28:56,17.80,17.80,17.80,99.90,1044291,28,19909,-56
2022-06-22 00:29:36,17.80,17.80,17.80,99.90,1044273,28,20325,-55
2022-06-22 00:30:12,17.80,17.80,17.80,99.90,1044224,28,20094,-57
2022-06-22 00:30:46,17.80,17.80,17.80,99.90,1044401,28,19915,-55
2022-06-22 00:31:46,17.80,17.80,17.80,99.90,1044330,28,19909,-57
2022-06-22 00:32:16,17.80,17.80,17.80,99.90,1023566,29,20016,-54
2022-06-22 00:32:54,17.80,17.80,17.80,99.90,1043529,28,19927,-56
2022-06-22 00:33:24,17.80,17.80,17.80,99.90,1039796,28,20367,-57
2022-06-22 00:34:04,17.80,17.80,17.80,99.90,1040005,28,19913,-57
2022-06-22 00:34:35,17.80,17.80,17.80,99.90,1039789,28,20255,-56
2022-06-22 00:35:24,17.80,17.80,17.80,99.90,1039744,28,19924,-55
2022-06-22 00:35:56,17.80,17.80,17.80,99.90,1039860,28,19910,-56
2022-06-22 00:36:32,17.70,17.70,17.70,99.90,1042868,28,20289,-53
2022-06-22 00:37:12,17.70,17.70,17.70,99.90,1044289,28,19905,-54
2022-06-22 00:37:42,17.70,17.70,17.70,99.90,1044303,28,19909,-55
2022-06-22 00:38:30,17.70,17.70,17.70,99.90,1044270,28,20438,-56
2022-06-22 00:39:12,17.70,17.70,17.70,99.90,1039762,28,20397,-56
2022-06-22 00:39:47,17.70,17.70,17.70,99.90,1039933,28,19935,-56
2022-06-22 00:40:17,17.70,17.70,17.70,99.90,1039918,28,19909,-54
2022-06-22 00:40:50,17.70,17.70,17.70,99.90,1042425,28,20370,-54
2022-06-22 00:41:22,17.70,17.70,17.70,99.90,1044217,28,20376,-55
2022-06-22 00:41:58,17.70,17.70,17.70,99.90,1044425,28,19905,-57
2022-06-22 00:42:37,17.70,17.70,17.70,99.90,1044246,28,19905,-58
2022-06-22 00:43:12,17.70,17.70,17.70,99.90,1044253,28,19912,-55
2022-06-22 00:43:43,17.70,17.70,17.70,99.90,1044271,28,20240,-57
2022-06-22 00:44:14,17.70,17.70,17.70,99.90,1039765,28,19920,-56
2022-06-22 00:45:05,17.70,17.70,17.70,99.90,1039779,28,20457,-56
2022-06-22 00:45:36,17.70,17.70,17.70,99.90,1025931,28,19910,-56
2022-06-22 00:46:18,17.60,17.60,17.60,99.90,1043118,28,20331,-56
2022-06-22 00:46:53,17.60,17.60,17.60,99.90,1044230,28,19905,-58
2022-06-22 00:47:29,17.60,17.60,17.60,99.90,1044240,28,19905,-56
2022-06-22 00:48:20,17.60,17.60,17.60,99.90,1044204,28,19905,-55
2022-06-22 00:48:52,17.60,17.60,17.60,99.90,1039490,28,19905,-58
2022-06-22 00:49:23,17.60,17.60,17.60,99.90,1039835,28,20000,-56
2022-06-22 00:50:00,17.60,17.60,17.60,99.90,1039851,28,20367,-58
2022-06-22 00:50:38,17.60,17.60,17.60,99.90,1041142,28,19940,-57
2022-06-22 00:51:13,17.60,17.60,17.60,99.90,1044218,28,19905,-56
2022-06-22 00:51:44,17.60,17.60,17.60,99.90,1044164,28,19908,-53
2022-06-22 00:52:21,17.60,17.60,17.60,99.90,1044176,28,19944,-57
2022-06-22 00:52:52,17.60,17.60,17.60,99.90,1044022,28,19905,-56
2022-06-22 00:53:25,17.50,17.50,17.50,99.90,1044163,28,19952,-57
2022-06-22 00:54:05,17.50,17.50,17.50,99.90,1044183,28,19999,-56
2022-06-22 00:54:36,17.50,17.50,17.50,99.90,1044222,28,20215,-57
2022-06-22 00:55:16,17.50,17.50,17.50,99.90,1044189,28,19909,-57
2022-06-22 00:56:09,17.60,17.60,17.60,99.90,1039743,28,19905,-56
2022-06-22 00:56:58,17.60,17.60,17.60,99.90,1039863,28,20260,-56
2022-06-22 00:57:32,17.60,17.60,17.60,99.90,1041245,28,20433,-56
2022-06-22 00:58:09,17.50,17.50,17.50,99.90,1044145,28,19905,-56
2022-06-22 00:58:39,17.60,17.60,17.60,99.90,1044244,28,19905,-56
2022-06-22 00:59:25,17.60,17.60,17.60,99.90,1044174,28,19905,-56
2022-06-22 00:59:58,17.60,17.60,17.60,99.90,1044200,28,19916,-56
2022-06-22 01:00:31,17.60,17.60,17.60,99.90,1044194,28,19940,-55
2022-06-22 01:01:07,17.60,17.60,17.60,99.90,1044153,28,20050,-56
2022-06-22 01:01:46,17.60,17.60,17.60,99.90,1044132,28,20354,-56
2022-06-22 01:02:19,17.60,17.60,17.60,99.90,1044303,28,19905,-55
2022-06-22 01:02:49,17.60,17.60,17.60,99.90,1044049,28,19909,-55
2022-06-22 01:03:24,17.60,17.60,17.60,99.90,1044195,28,19908,-56
2022-06-22 01:03:54,17.70,17.70,17.70,99.90,1044757,28,19951,-54
2022-06-22 01:04:27,17.70,17.70,17.70,99.90,1040598,28,20004,-57
2022-06-22 01:04:58,17.60,17.60,17.60,99.90,1040643,28,19909,-52
2022-06-22 01:05:35,17.70,17.70,17.70,99.90,1040643,28,19913,-55
2022-06-22 01:06:09,17.60,17.60,17.60,99.90,1042068,28,19913,-56
2022-06-22 01:06:42,17.70,17.70,17.70,99.90,1040523,28,19909,-54
2022-06-22 01:07:18,17.70,17.70,17.70,99.90,1040639,28,19913,-53
2022-06-22 01:07:49,17.70,17.70,17.70,99.90,1040597,28,20371,-56
2022-06-22 01:08:24,17.70,17.70,17.70,99.90,1041921,28,19912,-53
2022-06-22 01:08:59,17.70,17.70,17.70,99.90,1044972,28,19909,-54
2022-06-22 01:09:50,17.70,17.70,17.70,99.90,1044959,28,19909,-53
2022-06-22 01:10:26,17.70,17.70,17.70,99.90,1045069,28,19931,-53
2022-06-22 01:11:36,17.70,17.70,17.70,99.90,1040595,28,20020,-58
2022-06-22 01:12:19,17.70,17.70,17.70,99.90,1040631,28,19909,-58
2022-06-22 01:13:08,17.70,17.70,17.70,99.90,1043512,28,20317,-57
2022-06-22 01:13:41,17.70,17.70,17.70,99.90,1044963,28,19909,-57
2022-06-22 01:14:15,17.70,17.70,17.70,99.90,1045089,28,19931,-57
2022-06-22 01:14:57,17.70,17.70,17.70,99.90,1045019,28,20305,-57
2022-06-22 01:15:36,17.80,17.80,17.80,99.90,1044964,28,20429,-57
2022-06-22 01:16:19,17.70,17.70,17.70,99.90,1044963,28,19909,-57
2022-06-22 01:16:51,17.70,17.70,17.70,99.90,1045077,28,19909,-57
2022-06-22 01:17:27,17.80,17.80,17.80,99.90,1045055,28,19958,-57
2022-06-22 01:17:57,17.80,17.80,17.80,99.90,1045033,28,19909,-57
2022-06-22 01:18:31,17.80,17.80,17.80,99.90,1045020,28,20266,-57
2022-06-22 01:19:21,17.80,17.80,17.80,99.90,1045021,28,19916,-57
2022-06-22 01:19:58,17.80,17.80,17.80,99.90,1027655,28,19923,-57
2022-06-22 01:20:32,17.80,17.80,17.80,99.90,1044960,28,19909,-56
2022-06-22 01:21:08,17.80,17.80,17.80,99.90,1044955,28,19916,-57
2022-06-22 01:21:40,17.80,17.80,17.80,99.90,1045007,28,19916,-57
2022-06-22 01:22:21,17.80,17.80,17.80,99.90,1044911,28,19909,-57
2022-06-22 01:23:10,17.80,17.80,17.80,99.90,1044958,28,19909,-55
2022-06-22 01:23:47,17.80,17.80,17.80,99.90,1045036,28,19935,-56
2022-06-22 01:24:37,17.80,17.80,17.80,99.90,1045051,28,19909,-56
2022-06-22 01:25:23,17.80,17.80,17.80,99.90,1045094,28,19905,-56
2022-06-22 01:25:56,17.80,17.80,17.80,99.90,1044932,28,19953,-56
2022-06-22 01:26:36,17.80,17.80,17.80,99.90,1044888,28,19909,-56
2022-06-22 01:27:26,17.70,17.70,17.70,99.90,1044989,28,19905,-55
2022-06-22 01:27:56,17.80,17.80,17.80,99.90,1045002,28,19952,-56
2022-06-22 01:28:27,17.80,17.80,17.80,99.90,1044921,28,19909,-57
2022-06-22 01:29:06,17.70,17.70,17.70,99.90,1044876,28,20401,-55
2022-06-22 01:29:45,17.70,17.70,17.70,99.90,1044914,28,19915,-54
2022-06-22 01:30:35,17.80,17.80,17.80,99.90,1044932,28,19908,-57
2022-06-22 01:31:11,17.70,17.70,17.70,99.90,1044869,28,19908,-56
2022-06-22 01:31:43,17.70,17.70,17.70,99.90,1044869,28,19909,-57
2022-06-22 01:32:15,17.80,17.80,17.80,99.90,1044918,28,20016,-57
2022-06-22 01:32:46,17.70,17.70,17.70,99.90,1044679,28,20263,-56
2022-06-22 01:33:17,17.70,17.70,17.70,99.90,1044978,28,19909,-56
2022-06-22 01:33:48,17.80,17.80,17.80,99.90,1044900,28,20039,-57
2022-06-22 01:34:20,17.70,17.70,17.70,99.90,1044981,28,19944,-56
2022-06-22 01:34:54,17.70,17.70,17.70,99.90,1044779,28,19908,-57
2022-06-22 01:35:32,17.70,17.70,17.70,99.90,1045016,28,20350,-57
2022-06-22 01:36:07,17.70,17.70,17.70,99.90,1044906,28,20050,-57
2022-06-22 01:36:39,17.70,17.70,17.70,99.90,1044841,28,20011,-57
2022-06-22 01:37:14,17.70,17.70,17.70,99.90,1044960,28,19904,-56
2022-06-22 01:37:45,17.70,17.70,17.70,99.90,1045008,28,19953,-56
2022-06-22 01:38:26,17.70,17.70,17.70,99.90,1044889,28,19908,-57
2022-06-22 01:38:57,17.70,17.70,17.70,99.90,1044968,28,19908,-57
2022-06-22 01:39:28,17.70,17.70,17.70,99.90,1044967,28,20327,-56
2022-06-22 01:40:16,17.70,17.70,17.70,99.90,1044871,28,19916,-56
2022-06-22 01:40:49,17.70,17.70,17.70,99.90,1044904,28,19909,-57
2022-06-22 01:41:22,17.70,17.70,17.70,99.90,1044855,28,19909,-56
2022-06-22 01:41:57,17.70,17.70,17.70,99.90,1044929,28,20270,-58
2022-06-22 01:42:34,17.70,17.70,17.70,99.90,1044860,28,19905,-57
2022-06-22 01:43:13,17.70,17.70,17.70,99.90,1040239,28,19924,-56
2022-06-22 01:44:00,17.80,17.80,17.80,99.90,1040477,28,20329,-58
2022-06-22 01:44:42,17.70,17.70,17.70,99.90,1040454,28,19936,-57
2022-06-22 01:45:20,17.70,17.70,17.70,99.90,1044848,28,19905,-56
2022-06-22 01:45:56,17.70,17.70,17.70,99.90,1044806,28,19905,-55
2022-06-22 01:46:37,17.70,17.70,17.70,99.90,1044862,28,19905,-58
2022-06-22 01:47:15,17.70,17.70,17.70,99.90,1044788,28,19901,-56
2022-06-22 01:47:54,17.70,17.70,17.70,99.90,1045027,28,20007,-57
2022-06-22 01:48:30,17.70,17.70,17.70,99.90,1040392,28,20016,-57
2022-06-22 01:49:04,17.70,17.70,17.70,99.90,1040481,28,19948,-58
2022-06-22 01:49:48,17.70,17.70,17.70,99.90,1040433,28,20395,-58
2022-06-22 01:50:37,17.70,17.70,17.70,99.90,1043738,28,19912,-58
2022-06-22 01:51:08,17.70,17.70,17.70,99.90,1044874,28,19920,-57
2022-06-22 01:51:41,17.70,17.70,17.70,99.90,1044992,28,20365,-58
2022-06-22 01:52:13,17.70,17.70,17.70,99.90,1044808,28,19959,-54
2022-06-22 01:52:51,17.70,17.70,17.70,99.90,1044653,28,19905,-55
2022-06-22 01:53:24,17.70,17.70,17.70,99.90,1044814,28,19935,-54
2022-06-22 01:53:59,17.70,17.70,17.70,99.90,1044896,28,19958,-55
2022-06-22 01:54:43,17.70,17.70,17.70,99.90,1044867,28,19912,-58
2022-06-22 01:55:37,17.70,17.70,17.70,99.90,1044853,28,19901,-58
2022-06-22 01:56:13,17.60,17.60,17.60,99.90,1044942,28,20360,-57
2022-06-22 01:56:51,17.70,17.70,17.70,99.90,1040265,28,19912,-58
2022-06-22 01:57:25,17.60,17.60,17.60,99.90,1040446,28,19914,-58
2022-06-22 01:57:59,17.60,17.60,17.60,99.90,1040302,28,19909,-58
2022-06-22 01:59:08,17.70,17.70,17.70,99.90,1042667,28,19912,-59
2022-06-22 01:59:48,17.60,17.60,17.60,99.90,1024133,29,19911,-58
2022-06-22 02:00:19,17.60,17.60,17.60,99.90,1024133,29,19913,-58
2022-06-22 02:00:53,17.60,17.60,17.60,99.90,1024150,29,19938,-58
2022-06-22 02:01:34,17.60,17.60,17.60,99.90,1024078,29,19945,-59
2022-06-22 02:02:08,17.60,17.60,17.60,99.90,1024158,29,19910,-58
2022-06-22 02:02:44,17.60,17.60,17.60,99.90,1023906,29,19910,-56
2022-06-22 02:03:17,17.60,17.60,17.60,99.90,1024130,29,19910,-58
2022-06-22 02:04:19,17.60,17.60,17.60,99.90,1024013,29,19911,-58
2022-06-22 02:04:53,17.60,17.60,17.60,99.90,1012317,29,20362,-58
2022-06-22 02:05:26,17.60,17.60,17.60,99.90,1012321,29,19911,-58
2022-06-22 02:06:00,17.60,17.60,17.60,99.90,1012242,29,20378,-58
2022-06-22 02:06:54,17.60,17.60,17.60,99.90,1012256,29,20242,-58
2022-06-22 02:07:44,17.50,17.50,17.50,99.90,1012379,29,20306,-56
2022-06-22 02:08:18,17.60,17.60,17.60,99.90,1012315,29,20111,-59
2022-06-22 02:08:49,17.50,17.50,17.50,99.90,1012254,29,19919,-58
2022-06-22 02:09:22,17.50,17.50,17.50,99.90,1012413,29,19911,-58
2022-06-22 02:09:56,17.50,17.50,17.50,99.90,1012353,29,19911,-58
2022-06-22 02:10:35,17.50,17.50,17.50,99.90,1012377,29,19916,-58
2022-06-22 02:11:15,17.50,17.50,17.50,99.90,1012328,29,19911,-56
2022-06-22 02:11:48,17.50,17.50,17.50,99.90,1012294,29,19944,-58
2022-06-22 02:12:20,17.50,17.50,17.50,99.90,1004520,29,19919,-58
2022-06-22 02:12:51,17.50,17.50,17.50,99.90,1004369,29,20009,-58
2022-06-22 02:13:28,17.50,17.50,17.50,99.90,1004629,29,20335,-58
2022-06-22 02:14:08,17.50,17.50,17.50,99.90,1007031,29,19999,-58
2022-06-22 02:14:41,17.50,17.50,17.50,99.90,1012322,29,20265,-58
2022-06-22 02:15:24,17.50,17.50,17.50,99.90,1012145,29,19911,-59
2022-06-22 02:15:57,17.40,17.40,17.40,99.90,1012077,29,19912,-59
2022-06-22 02:16:32,17.50,17.50,17.50,99.90,1012153,29,20262,-58
2022-06-22 02:17:03,17.40,17.40,17.40,99.90,1012254,29,19912,-58
2022-06-22 02:17:36,17.40,17.40,17.40,99.90,1012324,29,19919,-58
2022-06-22 02:18:11,17.50,17.50,17.50,99.90,1012239,29,19974,-58
2022-06-22 02:19:02,17.40,17.40,17.40,99.90,1012160,29,19965,-58
2022-06-22 02:19:36,17.50,17.50,17.50,99.90,1002442,29,20000,-57
2022-06-22 02:20:18,17.50,17.50,17.50,99.90,1012521,29,19908,-57
2022-06-22 02:20:49,17.40,17.40,17.40,99.90,1012275,29,20017,-58
2022-06-22 02:21:24,17.50,17.50,17.50,99.90,1012334,29,20394,-58
2022-06-22 02:21:57,17.40,17.40,17.40,99.90,1012364,29,19916,-58
2022-06-22 02:22:28,17.50,17.50,17.50,99.90,1012066,29,19919,-58
2022-06-22 02:23:04,17.50,17.50,17.50,99.90,1012073,29,19918,-58
2022-06-22 02:23:36,17.50,17.50,17.50,99.90,1012370,29,19973,-58
2022-06-22 02:24:09,17.40,17.40,17.40,99.90,1012208,29,19912,-59
2022-06-22 02:24:42,17.50,17.50,17.50,99.90,1012200,29,20402,-58
2022-06-22 02:25:14,17.40,17.40,17.40,99.90,1012312,29,19995,-58
2022-06-22 02:25:51,17.50,17.50,17.50,99.90,1011166,29,19912,-58
2022-06-22 02:26:30,17.40,17.40,17.40,99.90,1008391,29,20010,-58
2022-06-22 02:27:03,17.40,17.40,17.40,99.90,1008398,29,19912,-58
2022-06-22 02:27:33,17.40,17.40,17.40,99.90,1010740,29,19919,-58
2022-06-22 02:28:04,17.40,17.40,17.40,99.90,1012348,29,19954,-58
2022-06-22 02:28:35,17.40,17.40,17.40,99.90,1012385,29,19958,-58
2022-06-22 02:29:05,17.40,17.40,17.40,99.90,1012241,29,20023,-57
2022-06-22 02:29:44,17.40,17.40,17.40,99.90,1012218,29,19912,-58
2022-06-22 02:30:15,17.40,17.40,17.40,99.90,1012300,29,20400,-58
2022-06-22 02:30:45,17.40,17.40,17.40,99.90,1012194,29,19991,-55
2022-06-22 02:31:17,17.40,17.40,17.40,99.90,1017686,28,19908,-58
2022-06-22 02:31:51,17.40,17.40,17.40,99.90,1032094,28,19943,-57
2022-06-22 02:32:24,17.40,17.40,17.40,99.90,1032104,28,20466,-55
2022-06-22 02:32:55,17.40,17.40,17.40,99.90,1031808,28,20332,-56
2022-06-22 02:33:26,17.40,17.40,17.40,99.90,1031958,28,19906,-57
2022-06-22 02:33:57,17.40,17.40,17.40,99.90,1032021,28,19932,-54
2022-06-22 02:34:28,17.40,17.40,17.40,99.90,1032117,28,19913,-57
2022-06-22 02:34:59,17.40,17.40,17.40,99.90,1031868,28,20370,-55
2022-06-22 02:35:30,17.40,17.40,17.40,99.90,1032103,28,19957,-55
2022-06-22 02:36:01,17.40,17.40,17.40,99.90,1032051,28,19906,-55
2022-06-22 02:36:32,17.40,17.40,17.40,99.90,1031945,28,19933,-57
2022-06-22 02:37:05,17.40,17.40,17.40,99.90,1032017,28,19913,-56
2022-06-22 02:37:40,17.40,17.40,17.40,99.90,1032049,28,19914,-57
2022-06-22 02:38:14,17.40,17.40,17.40,99.90,1031993,28,19967,-57
2022-06-22 02:38:45,17.40,17.40,17.40,99.90,1032065,28,19906,-57
2022-06-22 02:39:17,17.40,17.40,17.40,99.90,1031982,28,20452,-59
2022-06-22 02:39:51,17.40,17.40,17.40,99.90,1032092,28,19960,-57
2022-06-22 02:40:27,17.40,17.40,17.40,99.90,1032001,28,19906,-58
2022-06-22 02:41:24,17.40,17.40,17.40,99.90,1032020,28,19929,-58
2022-06-22 02:42:13,17.40,17.40,17.40,99.90,1027920,28,19910,-57
2022-06-22 02:43:02,17.40,17.40,17.40,99.90,1041350,28,20000,-58
2022-06-22 02:43:52,17.40,17.40,17.40,99.90,1044624,28,20004,-57
2022-06-22 02:44:31,17.40,17.40,17.40,99.90,1044668,28,19911,-57
2022-06-22 02:45:04,17.40,17.40,17.40,99.90,1044729,28,20324,-57
2022-06-22 02:45:35,17.40,17.40,17.40,99.90,1044614,28,19909,-58
2022-06-22 02:46:08,17.40,17.40,17.40,99.90,1044722,28,19914,-58
2022-06-22 02:46:39,17.40,17.40,17.40,99.90,1044608,28,19905,-58
2022-06-22 02:47:15,17.40,17.40,17.40,99.90,1044590,28,19958,-56
2022-06-22 02:47:52,17.40,17.40,17.40,99.90,1040184,28,19905,-58
2022-06-22 02:48:22,17.40,17.40,17.40,99.90,1040287,28,20271,-58
2022-06-22 02:48:56,17.40,17.40,17.40,99.90,1040202,28,19902,-58
2022-06-22 02:49:32,17.50,17.50,17.50,99.90,1041714,28,20260,-58
2022-06-22 02:50:15,17.40,17.40,17.40,99.90,1044641,28,19905,-57
2022-06-22 02:50:51,17.50,17.50,17.50,99.90,1040302,28,20004,-58
2022-06-22 02:51:42,17.40,17.40,17.40,99.90,1040231,28,19999,-57
2022-06-22 02:52:14,17.50,17.50,17.50,99.90,1040141,28,19901,-58
2022-06-22 02:52:47,17.50,17.50,17.50,99.90,1039996,28,20267,-58
2022-06-22 02:53:43,17.50,17.50,17.50,99.90,1040240,28,19944,-58
2022-06-22 02:54:24,17.50,17.50,17.50,99.90,1039666,28,19951,-58
2022-06-22 02:54:55,17.40,17.40,17.40,99.90,1040123,28,19901,-56
2022-06-22 02:55:29,17.50,17.50,17.50,99.90,1040161,28,19943,-58
2022-06-22 02:56:00,17.50,17.50,17.50,99.90,1040167,28,20334,-58
2022-06-22 02:56:37,17.50,17.50,17.50,99.90,1040972,28,20323,-58
2022-06-22 02:57:13,17.50,17.50,17.50,99.90,1044647,28,19901,-58
2022-06-22 02:57:48,17.50,17.50,17.50,99.90,1040111,28,19906,-59
2022-06-22 02:58:22,17.40,17.40,17.40,99.90,1040261,28,19905,-58
2022-06-22 02:58:52,17.40,17.40,17.40,99.90,1040188,28,19905,-58
2022-06-22 02:59:23,17.50,17.50,17.50,99.90,1041406,28,20345,-57
2022-06-22 02:59:54,17.40,17.40,17.40,99.90,1040156,28,19916,-56
2022-06-22 03:00:28,17.40,17.40,17.40,99.90,1035989,28,19913,-58
2022-06-22 03:00:59,17.40,17.40,17.40,99.90,1036137,28,20308,-58
2022-06-22 03:01:31,17.50,17.50,17.50,99.90,1036730,28,19948,-58
2022-06-22 03:02:03,17.50,17.50,17.50,99.90,1041154,28,19905,-58
2022-06-22 03:02:34,17.50,17.50,17.50,99.90,1044537,28,19904,-56
2022-06-22 03:03:09,17.50,17.50,17.50,99.90,1044424,28,19905,-57
2022-06-22 03:03:41,17.40,17.40,17.40,99.90,1044533,28,19905,-58
2022-06-22 03:04:13,17.50,17.50,17.50,99.90,1044505,28,19905,-57
2022-06-22 03:04:45,17.40,17.40,17.40,99.90,1044639,28,19913,-58
2022-06-22 03:05:16,17.50,17.50,17.50,99.90,1044567,28,19905,-57
2022-06-22 03:05:49,17.50,17.50,17.50,99.90,1044554,28,19912,-58
2022-06-22 03:06:21,17.50,17.50,17.50,99.90,1044366,28,19958,-58
2022-06-22 03:06:53,17.50,17.50,17.50,99.90,1044616,28,20327,-58
2022-06-22 03:07:24,17.50,17.50,17.50,99.90,1044549,28,20364,-57
2022-06-22 03:07:58,17.50,17.50,17.50,99.90,1044541,28,19915,-58
2022-06-22 03:08:29,17.50,17.50,17.50,99.90,1044493,28,19948,-57
2022-06-22 03:09:01,17.50,17.50,17.50,99.90,1044516,28,20317,-58
2022-06-22 03:09:31,17.50,17.50,17.50,99.90,1039992,28,19969,-58
2022-06-22 03:10:04,17.50,17.50,17.50,99.90,1040147,28,19979,-58
2022-06-22 03:10:43,17.50,17.50,17.50,99.90,1040105,28,19906,-58
2022-06-22 03:11:14,17.50,17.50,17.50,99.90,1041701,28,19909,-57
2022-06-22 03:11:47,17.50,17.50,17.50,99.90,1044519,28,19967,-58
2022-06-22 03:12:18,17.50,17.50,17.50,99.90,1044507,28,19927,-58
2022-06-22 03:12:49,17.50,17.50,17.50,99.90,1044314,28,20461,-58
2022-06-22 03:13:25,17.50,17.50,17.50,99.90,1044508,28,20384,-57
2022-06-22 03:14:19,17.50,17.50,17.50,99.90,1040116,28,20331,-57
2022-06-22 03:15:01,17.50,17.50,17.50,99.90,1029484,28,20385,-56
2022-06-22 03:15:34,17.60,17.60,17.60,99.90,1040780,28,20454,-58
2022-06-22 03:16:07,17.60,17.60,17.60,99.90,1044508,28,19909,-58
2022-06-22 03:16:39,17.60,17.60,17.60,99.90,1044340,28,19905,-57
2022-06-22 03:17:14,17.60,17.60,17.60,99.90,1044607,28,19905,-55
2022-06-22 03:17:44,17.60,17.60,17.60,99.90,1040197,28,19933,-58
2022-06-22 03:18:23,17.60,17.60,17.60,99.90,1040112,28,19905,-57
2022-06-22 03:18:56,17.60,17.60,17.60,99.90,1040118,28,19932,-58
2022-06-22 03:19:28,17.60,17.60,17.60,99.90,1041793,28,19905,-58
2022-06-22 03:20:01,17.60,17.60,17.60,99.90,1044508,28,20275,-57
2022-06-22 03:20:39,17.60,17.60,17.60,99.90,1044520,28,19916,-56
2022-06-22 03:21:12,17.60,17.60,17.60,99.90,1044494,28,19905,-53
2022-06-22 03:21:42,17.60,17.60,17.60,99.90,1044439,28,19905,-53
2022-06-22 03:22:18,17.60,17.60,17.60,99.90,1044577,28,20201,-57
2022-06-22 03:22:51,17.60,17.60,17.60,99.90,1039910,28,19931,-56
2022-06-22 03:23:26,17.60,17.60,17.60,99.90,1040114,28,19909,-56
2022-06-22 03:24:06,17.60,17.60,17.60,99.90,1040133,28,19909,-56
2022-06-22 03:24:40,17.60,17.60,17.60,99.90,1042568,28,19909,-56
2022-06-22 03:25:13,17.60,17.60,17.60,99.90,1044403,28,20002,-57
2022-06-22 03:25:47,17.60,17.60,17.60,99.90,1044551,28,19959,-57
2022-06-22 03:26:26,17.60,17.60,17.60,99.90,1044444,28,19909,-57
2022-06-22 03:27:01,17.60,17.60,17.60,99.90,1044194,28,19909,-56
2022-06-22 03:27:34,17.60,17.60,17.60,99.90,1043963,28,20266,-55
2022-06-22 03:28:08,17.60,17.60,17.60,99.90,1044455,28,19913,-57
2022-06-22 03:28:41,17.60,17.60,17.60,99.90,1044471,28,20277,-57
2022-06-22 03:29:31,17.60,17.60,17.60,99.90,1044424,28,19940,-58
2022-06-22 03:30:04,17.60,17.60,17.60,99.90,1044423,28,19955,-57
2022-06-22 03:30:53,17.60,17.60,17.60,99.90,1044363,28,19954,-57
2022-06-22 03:31:26,17.60,17.60,17.60,99.90,1044481,28,19909,-58
2022-06-22 03:32:02,17.60,17.60,17.60,99.90,1044482,28,19905,-58
2022-06-22 03:32:35,17.60,17.60,17.60,99.90,1044409,28,19916,-58
2022-06-22 03:33:08,17.60,17.60,17.60,99.90,1044282,28,19916,-58
2022-06-22 03:33:43,17.60,17.60,17.60,99.90,1044408,28,20007,-57
2022-06-22 03:34:17,17.60,17.60,17.60,99.90,1044481,28,19908,-57
2022-06-22 03:34:53,17.60,17.60,17.60,99.90,1044349,28,19905,-58
2022-06-22 03:35:28,17.60,17.60,17.60,99.90,1044414,28,19901,-58
2022-06-22 03:36:01,17.60,17.60,17.60,99.90,1044529,28,19911,-58
2022-06-22 03:36:35,17.60,17.60,17.60,99.90,1044442,28,19934,-57
2022-06-22 03:37:16,17.60,17.60,17.60,99.90,1044448,28,19931,-56
2022-06-22 03:37:59,17.60,17.60,17.60,99.90,1044435,28,19905,-56
2022-06-22 03:38:34,17.60,17.60,17.60,99.90,1044437,28,19905,-55
2022-06-22 03:39:07,17.60,17.60,17.60,99.90,1040028,28,19906,-56
2022-06-22 03:39:41,17.60,17.60,17.60,99.90,1039991,28,19952,-57
2022-06-22 03:40:17,17.60,17.60,17.60,99.90,1040100,28,19940,-57
2022-06-22 03:41:00,17.60,17.60,17.60,99.90,1041906,28,19912,-56
2022-06-22 03:41:33,17.60,17.60,17.60,99.90,1044290,28,19905,-58
2022-06-22 03:42:07,17.60,17.60,17.60,99.90,1044385,28,19911,-58
2022-06-22 03:42:41,17.60,17.60,17.60,99.90,1044171,28,19905,-55
2022-06-22 03:43:15,17.60,17.60,17.60,99.90,1044429,28,19912,-56
2022-06-22 03:43:49,17.60,17.60,17.60,99.90,1044330,28,20351,-54
2022-06-22 03:44:27,17.60,17.60,17.60,99.90,1044384,28,19905,-57
2022-06-22 03:45:00,17.60,17.60,17.60,99.90,1044355,28,19916,-56
2022-06-22 03:45:32,17.60,17.60,17.60,99.90,1044403,28,19909,-57
2022-06-22 03:46:09,17.60,17.60,17.60,99.90,1044380,28,20500,-57
2022-06-22 03:46:43,17.60,17.60,17.60,99.90,1044390,28,19954,-57
2022-06-22 03:47:16,17.60,17.60,17.60,99.90,1044404,28,20366,-57
2022-06-22 03:47:50,17.60,17.60,17.60,99.90,1044520,28,19901,-58
2022-06-22 03:48:32,17.60,17.60,17.60,99.90,1044594,28,19905,-57
2022-06-22 03:49:05,17.60,17.60,17.60,99.90,1044578,28,19912,-58
2022-06-22 03:49:39,17.60,17.60,17.60,99.90,1044581,28,19923,-58
2022-06-22 03:50:09,17.60,17.60,17.60,99.90,1044452,28,19905,-58
2022-06-22 03:50:42,17.70,17.70,17.70,99.90,1044437,28,20366,-58
2022-06-22 03:51:23,17.70,17.70,17.70,99.90,1044457,28,19905,-57
2022-06-22 03:52:07,17.70,17.70,17.70,99.90,1044584,28,19905,-57
2022-06-22 03:52:47,17.70,17.70,17.70,99.90,1044332,28,19911,-60
2022-06-22 03:53:29,17.70,17.70,17.70,99.90,1044603,28,19905,-57
2022-06-22 03:54:03,17.70,17.70,17.70,99.90,1044422,28,19911,-54
2022-06-22 03:54:37,17.70,17.70,17.70,99.90,1044391,28,19967,-57
2022-06-22 03:55:10,17.70,17.70,17.70,99.90,1044365,28,19905,-57
2022-06-22 03:55:44,17.70,17.70,17.70,99.90,1044608,28,19952,-57
2022-06-22 03:56:17,17.70,17.70,17.70,99.90,1044398,28,19910,-58
2022-06-22 03:56:50,17.70,17.70,17.70,99.90,1044377,28,19912,-57
2022-06-22 03:57:23,17.70,17.70,17.70,99.90,1044331,28,19950,-58
2022-06-22 03:57:55,17.80,17.80,17.80,99.90,1044390,28,20277,-57
2022-06-22 03:58:26,17.80,17.80,17.80,99.90,1044333,28,19905,-58
2022-06-22 03:58:57,17.80,17.80,17.80,99.90,1044461,28,19905,-58
2022-06-22 03:59:28,17.80,17.80,17.80,99.90,1044356,28,19995,-58
2022-06-22 03:59:58,17.80,17.80,17.80,99.90,1044333,28,19905,-57
2022-06-22 04:00:31,17.80,17.80,17.80,99.90,1044272,28,19905,-58
2022-06-22 04:01:02,17.80,17.80,17.80,99.90,1044356,28,19927,-57
2022-06-22 04:01:34,17.80,17.80,17.80,99.90,1044285,28,19995,-57
2022-06-22 04:02:05,17.80,17.80,17.80,99.90,1040030,28,20341,-58
2022-06-22 04:02:36,17.80,17.80,17.80,99.90,1039819,28,19902,-57
2022-06-22 04:03:07,17.80,17.80,17.80,99.90,1039779,28,19905,-57
2022-06-22 04:03:37,17.80,17.80,17.80,99.90,1040022,28,19901,-58
2022-06-22 04:04:10,17.80,17.80,17.80,99.90,1044352,28,19949,-58
2022-06-22 04:04:40,17.80,17.80,17.80,99.90,1044243,28,19997,-57
2022-06-22 04:05:16,17.80,17.80,17.80,99.90,1044402,28,19908,-57
2022-06-22 04:05:49,17.80,17.80,17.80,99.90,1044403,28,20043,-58
2022-06-22 04:06:23,17.80,17.80,17.80,99.90,1044287,28,20354,-58
2022-06-22 04:06:54,17.80,17.80,17.80,99.90,1044310,28,20259,-58
2022-06-22 04:07:28,17.90,17.90,17.90,99.90,1044305,28,19912,-57
2022-06-22 04:07:59,17.90,17.90,17.90,99.90,1044365,28,19938,-58
2022-06-22 04:08:37,17.90,17.90,17.90,99.90,1044306,28,20397,-58
2022-06-22 04:09:13,17.90,17.90,17.90,99.90,1044266,28,19901,-57
2022-06-22 04:09:48,17.90,17.90,17.90,99.90,1044391,28,19959,-58
2022-06-22 04:10:23,17.90,17.90,17.90,99.90,1039750,28,19924,-57
2022-06-22 04:11:02,17.90,17.90,17.90,99.90,1039811,28,19905,-58
2022-06-22 04:11:36,17.90,17.90,17.90,99.90,1040011,28,20362,-57
2022-06-22 04:12:12,17.90,17.90,17.90,99.90,1042434,28,19952,-57
2022-06-22 04:12:45,17.90,17.90,17.90,99.90,1044125,28,19905,-58
2022-06-22 04:13:21,17.90,17.90,17.90,99.90,1044303,28,19901,-57
2022-06-22 04:13:57,17.90,17.90,17.90,99.90,1044344,28,19940,-57
2022-06-22 04:14:33,17.90,17.90,17.90,99.90,1044315,28,19912,-58
2022-06-22 04:15:13,17.90,17.90,17.90,99.90,1044366,28,19905,-57
2022-06-22 04:15:48,17.90,17.90,17.90,99.90,1044452,28,19974,-57
2022-06-22 04:16:22,17.90,17.90,17.90,99.90,1044227,28,19909,-57
2022-06-22 04:16:54,17.90,17.90,17.90,99.90,1039889,28,19906,-57
2022-06-22 04:17:29,17.90,17.90,17.90,99.90,1039915,28,20325,-58
2022-06-22 04:18:03,17.90,17.90,17.90,99.90,1040053,28,20003,-58
2022-06-22 04:18:40,17.90,17.90,17.90,99.90,1041311,28,20284,-58
2022-06-22 04:19:13,17.90,17.90,17.90,99.90,1044448,28,19970,-58
2022-06-22 04:19:47,18.00,18.00,18.00,99.90,1044395,28,19905,-57
2022-06-22 04:20:20,17.90,17.90,17.90,99.90,1044412,28,19905,-58
2022-06-22 04:20:52,17.90,17.90,17.90,99.90,1044340,28,19999,-58
2022-06-22 04:21:32,18.00,18.00,18.00,99.90,1044290,28,19905,-58
2022-06-22 04:22:07,17.90,17.90,17.90,99.90,1044052,28,19912,-59
2022-06-22 04:22:40,18.00,18.00,18.00,99.90,1044137,28,19905,-58
2022-06-22 04:23:11,17.90,17.90,17.90,99.90,1044256,28,19915,-58
2022-06-22 04:23:48,18.00,18.00,18.00,99.90,1044219,28,19912,-58
2022-06-22 04:24:24,18.00,18.00,18.00,99.90,1044344,28,19915,-58
2022-06-22 04:24:58,18.00,18.00,18.00,99.90,1044283,28,19909,-58
2022-06-22 04:25:31,18.00,18.00,18.00,99.90,1044378,28,19908,-58
2022-06-22 04:26:06,18.00,18.00,18.00,99.90,1044514,28,19909,-58
2022-06-22 04:26:41,18.10,18.10,18.10,99.90,1044255,28,19909,-57
2022-06-22 04:27:14,18.10,18.10,18.10,99.90,1044283,28,19909,-58
2022-06-22 04:27:48,18.10,18.10,18.10,99.90,1044407,28,20228,-57
2022-06-22 04:28:19,18.10,18.10,18.10,99.90,1044342,28,19961,-57
2022-06-22 04:28:52,18.10,18.10,18.10,99.90,1044314,28,19904,-56
2022-06-22 04:29:31,18.10,18.10,18.10,99.90,1044438,28,19952,-57
2022-06-22 04:30:09,18.10,18.10,18.10,99.90,1044311,28,19948,-59
2022-06-22 04:30:46,18.10,18.10,18.10,99.90,1044310,28,20267,-58
2022-06-22 04:31:21,18.10,18.10,18.10,99.90,1044372,28,19955,-58
2022-06-22 04:31:58,18.10,18.10,18.10,99.90,1044388,28,20281,-60
2022-06-22 04:32:31,18.20,18.20,18.20,99.90,1044346,28,20385,-59
2022-06-22 04:33:05,18.20,18.20,18.20,99.90,1044191,28,20263,-57
2022-06-22 04:33:44,18.30,18.30,18.30,99.90,1044413,28,20051,-57
2022-06-22 04:34:18,18.30,18.30,18.30,99.90,1044258,28,19913,-58
2022-06-22 04:35:07,18.30,18.30,18.30,99.90,1044267,28,19944,-59
2022-06-22 04:35:43,18.40,18.40,18.40,99.90,1044268,28,19901,-57
2022-06-22 04:36:23,18.40,18.40,18.40,99.90,1044587,28,19905,-61
2022-06-22 04:36:56,18.40,18.40,18.40,99.90,1044387,28,19911,-61
2022-06-22 04:37:33,18.40,18.40,18.40,99.90,1044361,28,19901,-58
2022-06-22 04:38:12,18.50,18.50,18.50,99.90,1044346,28,20275,-61
2022-06-22 04:38:55,18.50,18.50,18.50,99.90,1044004,28,19911,-61
2022-06-22 04:39:36,18.50,18.50,18.50,99.90,1044325,28,19904,-61
2022-06-22 04:40:12,18.50,18.50,18.50,99.90,1044320,28,19964,-59
2022-06-22 04:40:55,18.60,18.60,18.60,99.90,1044273,28,20350,-59
2022-06-22 04:41:26,18.60,18.60,18.60,99.90,1044316,28,19907,-56
2022-06-22 04:42:00,18.60,18.60,18.60,99.90,1044258,28,20309,-56
2022-06-22 04:42:31,18.60,18.60,18.60,99.90,1044222,28,19909,-58
2022-06-22 04:43:03,18.60,18.60,18.60,99.90,1044089,28,19908,-53
2022-06-22 04:43:36,18.60,18.60,18.60,99.90,1039863,28,20378,-58
2022-06-22 04:44:12,18.60,18.60,18.60,99.90,1039874,28,19909,-58
2022-06-22 04:44:45,18.60,18.60,18.60,99.90,1039909,28,19909,-56
2022-06-22 04:45:24,18.50,18.50,18.50,99.90,1041516,28,20306,-58
2022-06-22 04:45:55,18.50,18.50,18.50,99.90,1044280,28,19999,-58
2022-06-22 04:46:28,18.60,18.60,18.60,99.90,1044275,28,20431,-58
2022-06-22 04:47:08,18.60,18.60,18.60,99.90,1044324,28,19959,-57
2022-06-22 04:47:39,18.60,18.60,18.60,99.90,1044336,28,19916,-58
2022-06-22 04:48:28,18.60,18.60,18.60,99.90,1044212,28,20341,-57
2022-06-22 04:49:08,18.60,18.60,18.60,99.90,1044187,28,20357,-58
2022-06-22 04:50:04,18.70,18.70,18.70,99.90,1044222,28,19909,-57
2022-06-22 04:50:37,18.70,18.70,18.70,99.90,1039305,28,19908,-58
2022-06-22 04:51:11,18.70,18.70,18.70,99.90,1044212,28,19915,-57
2022-06-22 04:51:44,18.80,18.80,18.80,99.90,1044293,28,20317,-58
2022-06-22 04:52:21,18.80,18.80,18.80,99.90,1039742,28,19906,-58
2022-06-22 04:52:55,18.80,18.80,18.80,99.90,1039626,28,19910,-56
2022-06-22 04:53:33,18.90,18.90,18.90,99.90,1039849,28,19909,-57
2022-06-22 04:54:04,18.90,18.90,18.90,99.90,1042507,28,19913,-57
2022-06-22 04:54:36,18.90,18.90,18.90,99.90,1044289,28,20004,-57
2022-06-22 04:55:10,18.90,18.90,18.90,99.90,1044242,28,19905,-55
2022-06-22 04:55:41,18.90,18.90,18.90,99.90,1039718,28,19909,-58
2022-06-22 04:56:16,18.90,18.90,18.90,99.90,1039826,28,20004,-56
2022-06-22 04:56:48,19.00,19.00,19.00,99.90,1039875,28,20273,-57
2022-06-22 04:57:25,18.90,18.90,18.90,99.90,1040797,28,19917,-57
2022-06-22 04:58:00,18.90,18.90,18.90,99.90,1044309,28,19936,-56
2022-06-22 04:58:51,19.00,19.00,19.00,99.90,1044231,28,19917,-57
2022-06-22 04:59:22,18.90,18.90,18.90,99.90,1044327,28,20251,-57
2022-06-22 04:59:54,18.90,18.90,18.90,99.90,1044224,28,19908,-58
2022-06-22 05:00:26,19.00,19.00,19.00,99.90,1044282,28,19918,-56
2022-06-22 05:00:57,18.90,18.90,18.90,99.90,1044255,28,19916,-55
2022-06-22 05:01:51,18.90,18.90,18.90,99.90,1044246,28,20270,-56
2022-06-22 05:02:24,18.90,18.90,18.90,99.90,1030891,28,20053,-56
2022-06-22 05:03:01,18.90,18.90,18.90,99.90,1044064,28,20355,-56
2022-06-22 05:03:33,18.90,18.90,18.90,99.90,1044218,28,19901,-57
2022-06-22 05:04:05,18.90,18.90,18.90,99.90,1044000,28,19940,-54
2022-06-22 05:04:38,18.90,18.90,18.90,99.90,1044281,28,19926,-56
2022-06-22 05:05:18,19.00,19.00,19.00,99.90,1044163,28,19912,-56
2022-06-22 05:05:48,19.00,19.00,19.00,99.90,1044186,28,19904,-56
2022-06-22 05:06:23,19.00,19.00,19.00,99.90,1044125,28,19908,-57
2022-06-22 05:07:03,19.10,19.10,19.10,99.90,1044193,28,19999,-57
2022-06-22 05:07:54,19.10,19.10,19.10,99.90,1044227,28,19908,-57
2022-06-22 05:08:27,19.10,19.10,19.10,99.90,1026633,28,19907,-56
2022-06-22 05:08:59,19.10,19.10,19.10,99.90,1044305,28,19948,-57
2022-06-22 05:09:34,19.00,19.00,19.00,99.90,1044188,28,19912,-57
2022-06-22 05:10:04,19.10,19.10,19.10,99.90,1044311,28,19927,-57
2022-06-22 05:10:42,19.20,19.20,19.20,99.90,1044322,28,20406,-55
2022-06-22 05:11:17,19.10,19.10,19.10,99.90,1044240,28,19942,-57
2022-06-22 05:11:48,19.20,19.20,19.20,99.90,1044198,28,19905,-56
2022-06-22 05:12:20,19.20,19.20,19.20,99.90,1044276,28,20274,-57
2022-06-22 05:13:01,19.20,19.20,19.20,99.90,1044064,28,20351,-56
2022-06-22 05:13:33,19.20,19.20,19.20,99.90,1044309,28,19950,-56
2022-06-22 05:14:09,19.20,19.20,19.20,99.90,1044233,28,19908,-53
2022-06-22 05:14:40,19.30,19.30,19.30,99.90,1044211,28,19947,-56
2022-06-22 05:15:17,19.20,19.20,19.20,99.90,1044278,28,19905,-54
2022-06-22 05:15:48,19.20,19.20,19.20,99.90,1039831,28,19906,-56
2022-06-22 05:16:21,19.30,19.30,19.30,99.90,1039728,28,19912,-52
2022-06-22 05:16:56,19.30,19.30,19.30,99.90,1039818,28,19912,-55
2022-06-22 05:17:34,19.30,19.30,19.30,99.90,1035899,28,19948,-57
2022-06-22 05:18:10,19.30,19.30,19.30,99.90,1040965,28,20497,-56
2022-06-22 05:18:42,19.30,19.30,19.30,99.90,1043914,28,19917,-55
2022-06-22 05:19:13,19.30,19.30,19.30,99.90,1044024,28,19966,-54
2022-06-22 05:20:13,19.30,19.30,19.30,99.90,1044261,28,19904,-55
2022-06-22 05:20:52,19.30,19.30,19.30,99.90,1027346,28,19920,-55
2022-06-22 05:21:28,19.40,19.40,19.40,99.90,1027639,28,19984,-56
2022-06-22 05:21:59,19.40,19.40,19.40,99.90,1027585,28,19914,-55
2022-06-22 05:22:30,19.40,19.40,19.40,99.90,1027588,28,20371,-55
2022-06-22 05:23:01,19.40,19.40,19.40,99.90,1027366,28,19942,-56
2022-06-22 05:23:32,19.40,19.40,19.40,99.90,1027550,28,19911,-53
2022-06-22 05:24:20,19.50,19.50,19.50,99.90,1022691,28,20004,-54
2022-06-22 05:24:53,19.50,19.50,19.50,99.90,1022887,29,20009,-56
2022-06-22 05:25:24,19.50,19.50,19.50,99.90,1019516,29,19918,-56
2022-06-22 05:25:57,19.60,19.60,19.60,99.90,1019489,29,20066,-54
2022-06-22 05:26:29,19.60,19.60,19.60,99.90,1019496,29,19911,-55
2022-06-22 05:27:03,19.60,19.60,19.60,99.90,1019610,29,19911,-55
2022-06-22 05:27:40,19.60,19.60,19.60,99.90,1019626,29,19975,-55
2022-06-22 05:28:13,19.60,19.60,19.60,99.90,1019637,29,19917,-54
2022-06-22 05:28:48,19.60,19.60,19.60,99.90,1019516,29,19910,-54
2022-06-22 05:29:28,19.60,19.60,19.60,99.90,1019508,29,20017,-54
2022-06-22 05:30:03,19.60,19.60,19.60,99.90,1019606,29,19959,-55
2022-06-22 05:30:46,19.70,19.70,19.70,99.90,1019543,29,19913,-54
2022-06-22 05:31:21,19.70,19.70,19.70,99.90,1019580,29,19918,-56
2022-06-22 05:31:55,19.70,19.70,19.70,99.90,1019590,29,19911,-57
2022-06-22 05:32:29,19.70,19.70,19.70,99.90,1019575,29,19911,-57
2022-06-22 05:33:03,19.70,19.70,19.70,99.90,1019408,29,20373,-53
2022-06-22 05:33:35,19.70,19.70,19.70,99.90,1019562,29,19914,-57
2022-06-22 05:34:09,19.60,19.60,19.60,99.90,1019561,29,20345,-57
2022-06-22 05:34:41,19.60,19.60,19.60,99.90,1019369,29,19911,-57
2022-06-22 05:35:14,19.70,19.70,19.70,99.90,1019526,29,19962,-53
2022-06-22 05:35:52,19.80,19.80,19.80,99.90,1019541,29,19918,-56
2022-06-22 05:36:24,19.70,19.70,19.70,99.90,1020719,29,19961,-58
2022-06-22 05:37:13,19.70,19.70,19.70,99.90,1023394,29,20287,-57
2022-06-22 05:37:45,19.60,19.60,19.60,99.90,1022937,29,19997,-57
2022-06-22 05:38:17,19.70,19.70,19.70,99.90,1022934,29,19917,-56
2022-06-22 05:38:50,19.80,19.80,19.80,99.90,1023151,29,19906,-55
2022-06-22 05:39:20,19.90,19.90,19.90,99.90,1023052,29,19972,-57
2022-06-22 05:39:51,19.90,19.90,19.90,99.90,1023369,29,19911,-57
2022-06-22 05:40:23,19.90,19.90,19.90,99.90,1018828,29,20001,-59
2022-06-22 05:40:54,19.90,19.90,19.90,99.90,1018876,29,19910,-57
2022-06-22 05:41:27,19.90,19.90,19.90,99.90,1019059,29,20507,-57
2022-06-22 05:41:59,19.90,19.90,19.90,99.90,1020085,29,20349,-57
2022-06-22 05:42:31,19.90,19.90,19.90,99.90,1023472,29,20002,-57
2022-06-22 05:43:02,20.00,20.00,20.00,99.90,1023334,29,19911,-57
2022-06-22 05:43:33,20.00,20.00,20.00,99.90,1023527,29,19937,-54
2022-06-22 05:44:06,19.90,19.90,19.90,99.90,1023474,29,19915,-56
2022-06-22 05:44:37,20.00,20.00,20.00,99.90,1023492,29,20063,-58
2022-06-22 05:45:12,20.10,20.10,20.10,99.90,1023660,29,20021,-57
2022-06-22 05:46:09,20.20,20.20,20.20,99.90,1023471,29,19911,-57
2022-06-22 05:46:41,20.30,20.30,20.30,99.90,1022268,29,19911,-57
2022-06-22 05:47:16,20.40,20.40,20.40,99.90,1023636,29,19908,-57
2022-06-22 05:47:47,20.50,20.50,20.50,99.90,1023476,29,20010,-54
2022-06-22 05:48:19,20.40,20.40,20.40,99.90,1023581,29,20423,-56
2022-06-22 05:48:51,20.40,20.40,20.40,99.90,1023471,29,19906,-57
2022-06-22 05:49:26,20.40,20.40,20.40,99.90,1023636,29,19906,-57
2022-06-22 05:50:08,20.50,20.50,20.50,99.90,1023476,28,20007,-57
2022-06-22 05:50:41,20.50,20.50,20.50,99.90,1023661,29,19914,-57
2022-06-22 05:51:12,20.40,20.40,20.40,99.90,1024198,29,20384,-56
2022-06-22 05:52:01,20.40,20.40,20.40,99.90,1024350,29,20013,-58
2022-06-22 05:52:37,20.50,20.50,20.50,99.90,1024225,29,19921,-58
2022-06-22 05:53:11,20.50,20.50,20.50,99.90,1024296,29,19914,-56
2022-06-22 05:53:49,20.40,20.40,20.40,99.90,1024170,29,19906,-57
2022-06-22 05:54:27,20.40,20.40,20.40,99.90,1024282,29,20408,-58
2022-06-22 05:55:02,20.50,20.50,20.50,99.90,1024188,29,19910,-56
2022-06-22 05:55:39,20.60,20.60,20.60,99.90,1024240,29,19942,-57
2022-06-22 05:56:22,20.60,20.60,20.60,99.90,1024164,29,20272,-58
2022-06-22 05:57:05,20.70,20.70,20.70,99.90,1024155,29,19910,-56
2022-06-22 05:57:36,20.70,20.70,20.70,99.90,1024127,29,19930,-56
2022-06-22 05:58:22,20.80,20.80,20.80,99.90,1035004,28,20400,-55
2022-06-22 05:59:12,20.90,20.90,20.90,99.90,1044637,28,20285,-57
2022-06-22 06:00:02,21.00,21.00,21.00,99.90,1044649,28,19908,-57
2022-06-22 06:00:45,21.00,21.00,21.00,99.90,1044206,28,19909,-59
2022-06-22 06:01:39,21.10,21.10,21.10,99.90,1044838,28,20317,-57
2022-06-22 06:02:14,21.20,21.20,21.20,99.90,1044957,28,19913,-57
2022-06-22 06:02:51,21.10,21.10,21.10,99.90,1044650,28,20011,-58
2022-06-22 06:03:29,21.10,21.10,21.10,99.90,1044882,28,19988,-58
2022-06-22 06:04:26,21.10,21.10,21.10,99.90,1044812,28,20277,-57
2022-06-22 06:04:56,21.10,21.10,21.10,99.90,1032085,28,19949,-57
2022-06-22 06:05:33,21.00,21.00,21.00,99.90,1034308,28,20040,-58
2022-06-22 06:06:10,21.00,21.00,21.00,99.90,1044927,28,20334,-57
2022-06-22 06:06:41,21.10,21.10,21.10,99.90,1044770,28,19909,-58
2022-06-22 06:07:24,21.10,21.10,21.10,99.90,1044826,28,19944,-58
2022-06-22 06:07:56,21.20,21.20,21.20,99.90,1044833,28,20354,-57
2022-06-22 06:08:35,21.20,21.20,21.20,99.90,1044834,28,19913,-57
2022-06-22 06:09:10,21.10,21.10,21.10,99.90,1044845,28,20408,-57
2022-06-22 06:09:40,21.10,21.10,21.10,99.90,1044844,28,19905,-56
2022-06-22 06:10:16,21.20,21.20,21.20,99.90,1044979,28,19940,-57
2022-06-22 06:10:47,21.20,21.20,21.20,99.90,1044926,28,19952,-57
2022-06-22 06:11:22,20.90,20.90,20.90,99.90,1044960,28,19904,-57
2022-06-22 06:12:02,21.00,21.00,21.00,99.90,1044946,28,19964,-57
2022-06-22 06:12:35,21.00,21.00,21.00,99.90,1044919,28,19909,-56
2022-06-22 06:13:06,20.90,20.90,20.90,99.90,1044897,28,19909,-56
2022-06-22 06:13:36,20.80,20.80,20.80,99.90,1045539,28,20422,-56
2022-06-22 06:14:13,20.80,20.80,20.80,99.90,1045609,28,19915,-57
2022-06-22 06:14:50,20.80,20.80,20.80,99.90,1045207,28,20270,-57
2022-06-22 06:15:21,20.70,20.70,20.70,99.90,1045249,28,19905,-55
2022-06-22 06:15:55,20.70,20.70,20.70,99.90,1045482,28,20355,-55
2022-06-22 06:16:27,20.80,20.80,20.80,99.90,1045598,28,19960,-56
2022-06-22 06:17:01,20.80,20.80,20.80,99.90,1045507,28,19909,-56
2022-06-22 06:17:43,20.90,20.90,20.90,99.90,1045649,28,19913,-57
2022-06-22 06:18:16,20.80,20.80,20.80,99.90,1045441,28,19948,-57
2022-06-22 06:18:47,20.80,20.80,20.80,99.90,1044663,28,19909,-56
2022-06-22 06:19:22,20.80,20.80,20.80,99.90,1044766,28,20000,-57
2022-06-22 06:19:55,20.70,20.70,20.70,99.90,1044966,28,20359,-57
2022-06-22 06:20:35,20.80,20.80,20.80,99.90,1044833,28,19916,-57
2022-06-22 06:21:08,20.80,20.80,20.80,99.90,1044868,28,20013,-55
2022-06-22 06:21:38,20.80,20.80,20.80,99.90,1044758,28,19908,-56
2022-06-22 06:22:10,20.80,20.80,20.80,99.90,1040372,28,19945,-55
2022-06-22 06:22:41,20.90,20.90,20.90,99.90,1040198,28,19915,-56
2022-06-22 06:23:17,20.90,20.90,20.90,99.90,1040546,28,20267,-58
2022-06-22 06:24:03,20.90,20.90,20.90,99.90,1041640,28,19916,-56
2022-06-22 06:24:37,21.00,21.00,21.00,99.90,1044774,28,19913,-56
2022-06-22 06:25:30,20.90,20.90,20.90,99.90,1044785,28,19909,-54
2022-06-22 06:26:23,20.90,20.90,20.90,99.90,1044807,28,19908,-56
2022-06-22 06:27:21,21.00,21.00,21.00,99.90,1044885,28,20390,-56
2022-06-22 06:27:55,21.10,21.10,21.10,99.90,1044831,28,19916,-56
2022-06-22 06:28:43,21.10,21.10,21.10,99.90,1044746,28,19916,-56
2022-06-22 06:29:20,21.10,21.10,21.10,99.90,1044815,28,19909,-58
2022-06-22 06:30:00,21.10,21.10,21.10,99.90,1044829,28,19909,-55
2022-06-22 06:30:35,21.20,21.20,21.20,99.90,1044763,28,19912,-56
2022-06-22 06:31:07,21.20,21.20,21.20,99.90,1044842,28,20279,-53
2022-06-22 06:31:41,21.20,21.20,21.20,99.90,1044696,28,19956,-58
2022-06-22 06:32:20,21.20,21.20,21.20,99.90,1044796,28,19909,-56
2022-06-22 06:33:12,21.00,21.00,21.00,99.90,1044688,28,19919,-58
2022-06-22 06:33:43,21.10,21.10,21.10,99.90,1040277,28,19917,-58
2022-06-22 06:34:17,21.20,21.20,21.20,99.90,1040363,28,20378,-57
2022-06-22 06:35:01,21.10,21.10,21.10,99.90,1040225,28,19964,-58
2022-06-22 06:35:36,21.10,21.10,21.10,99.90,1042909,28,19910,-58
2022-06-22 06:36:07,21.30,21.30,21.30,99.90,1044266,28,20255,-58
2022-06-22 06:36:43,21.30,21.30,21.30,99.90,1044721,28,19958,-57
2022-06-22 06:37:16,21.40,21.40,21.40,99.90,1044459,28,19944,-58
2022-06-22 06:37:52,21.40,21.40,21.40,99.90,1044434,28,19905,-56
2022-06-22 06:38:34,21.40,21.40,21.40,99.90,1044434,28,20357,-58
2022-06-22 06:39:11,21.30,21.30,21.30,99.90,1044656,28,20003,-58
2022-06-22 06:39:44,21.30,21.30,21.30,99.90,1044629,28,20385,-57
2022-06-22 06:40:19,21.30,21.30,21.30,99.90,1044290,28,19905,-58
2022-06-22 06:41:01,21.30,21.30,21.30,99.90,1044415,28,20023,-57
2022-06-22 06:41:47,21.40,21.40,21.40,99.90,1044490,28,19905,-57
2022-06-22 06:42:33,21.40,21.40,21.40,99.90,1044333,28,20367,-57
2022-06-22 06:43:20,21.50,21.50,21.50,99.90,1044617,28,19959,-57
2022-06-22 06:43:54,21.50,21.50,21.50,99.90,1044736,28,19942,-57
2022-06-22 06:44:25,21.60,21.60,21.60,99.90,1044857,28,19953,-58
2022-06-22 06:44:57,21.60,21.60,21.60,99.90,1044763,28,20273,-58
2022-06-22 06:45:28,21.60,21.60,21.60,99.90,1044737,28,20346,-57
2022-06-22 06:45:59,21.70,21.70,21.70,99.90,1044715,28,20004,-58
2022-06-22 06:46:33,21.60,21.60,21.60,99.90,1044761,28,20247,-57
2022-06-22 06:47:06,21.50,21.50,21.50,99.90,1044832,28,20347,-56
2022-06-22 06:47:37,21.60,21.60,21.60,99.90,1044639,28,19905,-55
2022-06-22 06:48:11,21.70,21.70,21.70,99.90,1040259,28,19905,-57
2022-06-22 06:48:44,21.70,21.70,21.70,99.90,1040377,28,20347,-56
2022-06-22 06:49:22,21.70,21.70,21.70,99.90,1040346,28,19908,-56
2022-06-22 06:50:00,21.80,21.80,21.80,99.90,1042256,28,19905,-58
2022-06-22 06:50:40,21.80,21.80,21.80,99.90,1044647,28,19955,-57
2022-06-22 06:51:12,21.80,21.80,21.80,99.90,1044678,28,20427,-57
2022-06-22 06:51:47,21.80,21.80,21.80,99.90,1044649,28,19901,-56
2022-06-22 06:52:30,21.80,21.80,21.80,99.90,1044687,28,19958,-56
2022-06-22 06:53:19,21.80,21.80,21.80,99.90,1044507,28,19912,-55
2022-06-22 06:54:12,21.80,21.80,21.80,99.90,1044720,28,19905,-57
2022-06-22 06:54:51,21.80,21.80,21.80,99.90,1036319,28,20391,-57
2022-06-22 06:55:40,21.70,21.70,21.70,99.90,1044649,28,19901,-57
2022-06-22 06:56:11,21.70,21.70,21.70,99.90,1044670,28,20014,-55
2022-06-22 06:56:41,21.80,21.80,21.80,99.90,1044825,28,20014,-58
2022-06-22 06:57:14,21.80,21.80,21.80,99.90,1044668,28,19901,-57
2022-06-22 06:58:01,21.70,21.70,21.70,99.90,1044632,28,20416,-57
2022-06-22 06:58:40,21.70,21.70,21.70,99.90,1044681,28,19908,-56
2022-06-22 06:59:13,21.70,21.70,21.70,99.90,1044710,28,19901,-58
2022-06-22 06:59:46,21.70,21.70,21.70,99.90,1044721,28,19917,-57
2022-06-22 07:00:16,21.80,21.80,21.80,99.90,1044602,28,19911,-58
2022-06-22 07:00:47,21.80,21.80,21.80,99.90,1044559,28,20438,-57
2022-06-22 07:01:22,21.80,21.80,21.80,99.90,1044617,28,20372,-57
2022-06-22 07:01:53,21.80,21.80,21.80,99.90,1044302,28,20477,-58
2022-06-22 07:02:44,21.80,21.80,21.80,99.90,1044576,28,19908,-55
2022-06-22 07:03:26,21.90,21.90,21.90,99.90,1044216,28,19909,-58
2022-06-22 07:04:00,21.90,21.90,21.90,99.90,1044601,28,20289,-56
2022-06-22 07:04:33,21.90,21.90,21.90,99.90,1044662,28,19995,-58
2022-06-22 07:05:06,21.90,21.90,21.90,99.90,1044690,28,19905,-58
2022-06-22 07:05:37,21.90,21.90,21.90,99.90,1044672,28,19905,-58
2022-06-22 07:06:08,21.90,21.90,21.90,99.90,1044558,28,19912,-57
2022-06-22 07:06:39,21.90,21.90,21.90,99.90,1044539,28,19995,-58
2022-06-22 07:07:28,22.00,22.00,22.00,99.90,1044611,28,20005,-57
2022-06-22 07:08:11,22.00,22.00,22.00,99.90,1044544,28,19905,-57
2022-06-22 07:08:47,22.00,22.00,22.00,99.90,1044715,28,20335,-58
2022-06-22 07:09:28,21.90,21.90,21.90,99.90,1044573,28,19905,-57
2022-06-22 07:10:02,22.00,22.00,22.00,99.90,1044615,28,19905,-57
2022-06-22 07:10:45,21.90,21.90,21.90,99.90,1044676,28,19909,-58
2022-06-22 07:11:31,21.90,21.90,21.90,99.90,1044634,28,19973,-58
2022-06-22 07:12:09,21.90,21.90,21.90,99.90,1044582,28,20003,-58
2022-06-22 07:12:48,21.90,21.90,21.90,99.90,1044394,28,19908,-57
2022-06-22 07:13:21,21.90,21.90,21.90,99.90,1044604,28,20274,-58
2022-06-22 07:13:54,21.90,21.90,21.90,99.90,1044544,28,19954,-58
2022-06-22 07:14:28,21.90,21.90,21.90,99.90,1044585,28,19955,-58
2022-06-22 07:15:00,21.90,21.90,21.90,99.90,1044676,28,19901,-57
2022-06-22 07:15:36,21.90,21.90,21.90,99.90,1044567,28,20385,-57
2022-06-22 07:16:10,21.90,21.90,21.90,99.90,1044560,28,20349,-57
2022-06-22 07:16:41,21.90,21.90,21.90,99.90,1044518,28,19991,-58
2022-06-22 07:17:15,21.90,21.90,21.90,99.90,1044760,28,19959,-58
2022-06-22 07:17:48,21.90,21.90,21.90,99.90,1040141,28,19912,-57
2022-06-22 07:18:26,21.90,21.90,21.90,99.90,1040124,28,19920,-58
2022-06-22 07:19:00,22.00,22.00,22.00,99.90,1040312,28,19912,-57
2022-06-22 07:19:37,22.00,22.00,22.00,99.90,1042238,28,19909,-57
2022-06-22 07:20:30,22.00,22.00,22.00,99.90,1044604,28,19901,-57
2022-06-22 07:21:06,22.00,22.00,22.00,99.90,1040092,28,19952,-55
2022-06-22 07:21:39,22.00,22.00,22.00,99.90,1040122,28,19924,-57
2022-06-22 07:22:28,22.00,22.00,22.00,99.90,1040264,28,19913,-53
2022-06-22 07:23:01,21.90,21.90,21.90,99.90,1043982,28,19904,-58
2022-06-22 07:23:39,21.90,21.90,21.90,99.90,1044562,28,19993,-57
2022-06-22 07:24:12,21.80,21.80,21.80,99.90,1044544,28,19905,-60
2022-06-22 07:24:50,21.70,21.70,21.70,99.90,1044684,28,19911,-56
2022-06-22 07:25:25,21.60,21.60,21.60,99.90,1044647,28,19912,-57
2022-06-22 07:25:59,21.60,21.60,21.60,99.90,1044697,28,19909,-57
2022-06-22 07:26:38,21.50,21.50,21.50,99.90,1044482,28,20010,-57
2022-06-22 07:27:28,21.50,21.50,21.50,99.90,1044570,28,19897,-57
2022-06-22 07:28:02,21.40,21.40,21.40,99.90,1044589,28,19983,-56
2022-06-22 07:28:39,21.40,21.40,21.40,99.90,1044473,28,19923,-55
2022-06-22 07:29:17,21.50,21.50,21.50,99.90,1044545,28,19908,-55
2022-06-22 07:29:50,21.40,21.40,21.40,99.90,1044600,28,19958,-56
2022-06-22 07:30:24,21.40,21.40,21.40,99.90,1044553,28,19951,-53
2022-06-22 07:30:54,21.40,21.40,21.40,99.90,1044601,28,19996,-54
2022-06-22 07:31:26,21.30,21.30,21.30,99.90,1044699,28,19905,-56
2022-06-22 07:32:08,21.30,21.30,21.30,99.90,1044551,28,19970,-57
2022-06-22 07:32:39,21.20,21.20,21.20,99.90,1044454,28,20030,-58
2022-06-22 07:33:10,21.20,21.20,21.20,99.90,1039964,28,19901,-57
2022-06-22 07:33:46,21.30,21.30,21.30,99.90,1040135,28,19905,-57
2022-06-22 07:34:23,21.30,21.30,21.30,99.90,1040104,28,19928,-57
2022-06-22 07:35:05,21.30,21.30,21.30,99.90,1041849,28,20270,-57
2022-06-22 07:35:38,21.40,21.40,21.40,99.90,1044511,28,19941,-58
2022-06-22 07:36:15,21.40,21.40,21.40,99.90,1044480,28,19909,-57
2022-06-22 07:36:47,21.50,21.50,21.50,99.90,1044483,28,19916,-57
2022-06-22 07:37:20,21.50,21.50,21.50,99.90,1039867,28,19914,-57
2022-06-22 07:37:51,21.60,21.60,21.60,99.90,1040054,28,19968,-56
2022-06-22 07:38:42,21.70,21.70,21.70,99.90,1040260,28,19909,-57
2022-06-22 07:39:12,21.80,21.80,21.80,99.90,1029375,28,20357,-57
2022-06-22 07:39:48,21.90,21.90,21.90,99.90,1044526,28,19900,-58
2022-06-22 07:40:23,22.00,22.00,22.00,99.90,1044541,28,19931,-54
2022-06-22 07:41:13,22.10,22.10,22.10,99.90,1044584,28,20334,-57
2022-06-22 07:41:43,22.10,22.10,22.10,99.90,1044481,28,19909,-57
2022-06-22 07:42:14,22.10,22.10,22.10,99.90,1044439,28,19901,-57
2022-06-22 07:42:46,22.10,22.10,22.10,99.90,1044229,28,19905,-56
2022-06-22 07:43:17,22.10,22.10,22.10,99.90,1044356,28,19974,-56
2022-06-22 07:43:59,21.90,21.90,21.90,99.90,1044434,28,19901,-57
2022-06-22 07:44:33,21.90,21.90,21.90,99.90,1044553,28,19905,-58
2022-06-22 07:45:04,22.00,22.00,22.00,99.90,1044536,28,19959,-55
2022-06-22 07:45:34,22.00,22.00,22.00,99.90,1044393,28,19904,-56
2022-06-22 07:46:06,22.00,22.00,22.00,99.90,1044435,28,19911,-57
2022-06-22 07:46:39,22.00,22.00,22.00,99.90,1044302,28,19912,-55
2022-06-22 07:47:33,22.10,22.10,22.10,99.90,1044365,28,19911,-57
2022-06-22 07:48:10,22.10,22.10,22.10,99.90,1044451,28,19904,-58
2022-06-22 07:48:43,21.90,21.90,21.90,99.90,1044347,28,19905,-57
2022-06-22 07:49:19,22.10,22.10,22.10,99.90,1039912,28,20274,-58
2022-06-22 07:49:56,22.10,22.10,22.10,99.90,1040003,28,19906,-57
2022-06-22 07:50:32,22.30,22.30,22.30,99.90,1040125,28,19901,-57
2022-06-22 07:51:04,22.30,22.30,22.30,99.90,1042608,28,19987,-57
2022-06-22 07:51:37,22.50,22.50,22.50,99.90,1044418,28,19996,-57
2022-06-22 07:52:11,22.50,22.50,22.50,99.90,1044411,28,20354,-58
2022-06-22 07:52:46,22.50,22.50,22.50,99.90,1044318,28,19904,-57
2022-06-22 07:53:36,22.50,22.50,22.50,99.90,1044413,28,19912,-57
2022-06-22 07:54:14,22.50,22.50,22.50,99.90,1044395,28,19905,-56
2022-06-22 07:54:47,22.30,22.30,22.30,99.90,1044406,28,20378,-57
2022-06-22 07:55:22,22.30,22.30,22.30,99.90,1044406,28,19905,-54
2022-06-22 07:55:59,22.20,22.20,22.20,99.90,1044373,28,19901,-56
2022-06-22 07:56:36,22.00,22.00,22.00,99.90,1044427,28,19907,-55
2022-06-22 07:57:12,22.00,22.00,22.00,99.90,1044511,28,19971,-56
2022-06-22 07:58:02,21.90,21.90,21.90,99.90,1044375,28,19905,-58
2022-06-22 07:58:47,21.80,21.80,21.80,99.90,1044337,28,19905,-57
2022-06-22 07:59:20,21.90,21.90,21.90,99.90,1044405,28,19959,-57
2022-06-22 07:59:56,22.00,22.00,22.00,99.90,1044321,28,19912,-57
2022-06-22 08:00:28,21.90,21.90,21.90,99.90,1044387,28,19912,-56
2022-06-22 08:01:02,21.90,21.90,21.90,99.90,1044461,28,19912,-56
2022-06-22 08:01:40,21.90,21.90,21.90,99.90,1044424,28,20401,-57
2022-06-22 08:02:15,22.00,22.00,22.00,99.90,1044458,28,20381,-57
2022-06-22 08:03:24,22.10,22.10,22.10,99.90,1039785,28,19905,-57
2022-06-22 08:03:55,22.20,22.20,22.20,99.90,1023833,29,19907,-56
2022-06-22 08:04:29,22.10,22.10,22.10,99.90,1024894,28,19942,-57
2022-06-22 08:05:04,22.10,22.10,22.10,99.90,1027772,28,20403,-56
2022-06-22 08:05:36,22.10,22.10,22.10,99.90,1027851,28,19938,-56
2022-06-22 08:06:08,22.10,22.10,22.10,99.90,1027787,28,19997,-56
2022-06-22 08:06:50,22.10,22.10,22.10,99.90,1027615,28,20440,-57
2022-06-22 08:07:24,22.10,22.10,22.10,99.90,1027836,28,20375,-56
2022-06-22 08:08:01,22.00,22.00,22.00,99.90,1027726,28,19914,-53
2022-06-22 08:08:54,22.00,22.00,22.00,99.90,1027711,28,19907,-55
2022-06-22 08:09:34,22.00,22.00,22.00,99.90,1027929,28,19906,-55
2022-06-22 08:10:11,22.00,22.00,22.00,99.90,1027893,28,19913,-55
2022-06-22 08:10:48,22.00,22.00,22.00,99.90,1027785,28,20001,-56
2022-06-22 08:11:18,22.00,22.00,22.00,99.90,1027570,28,20022,-57
2022-06-22 08:11:52,22.00,22.00,22.00,99.90,1027799,28,19948,-56
2022-06-22 08:12:30,22.10,22.10,22.10,99.90,1027709,28,19907,-57
2022-06-22 08:13:22,22.00,22.00,22.00,99.90,1027539,28,19906,-57
2022-06-22 08:14:13,22.00,22.00,22.00,99.90,1023476,29,19910,-56
2022-06-22 08:14:45,22.10,22.10,22.10,99.90,1024391,28,20005,-57
2022-06-22 08:15:17,22.10,22.10,22.10,99.90,1027889,28,19902,-56
2022-06-22 08:15:53,22.10,22.10,22.10,99.90,1027677,28,19906,-57
2022-06-22 08:16:30,22.10,22.10,22.10,99.90,1027698,28,20264,-56
2022-06-22 08:17:03,22.10,22.10,22.10,99.90,1027644,28,19902,-56
2022-06-22 08:17:43,22.10,22.10,22.10,99.90,1027651,28,19913,-56
2022-06-22 08:18:13,22.10,22.10,22.10,99.90,1027652,28,19906,-53
2022-06-22 08:18:45,22.20,22.20,22.20,99.90,1027537,28,19906,-53
2022-06-22 08:19:15,22.20,22.20,22.20,99.90,1027645,28,19906,-57
2022-06-22 08:19:46,22.10,22.10,22.10,99.90,1027535,28,19910,-57
2022-06-22 08:20:19,22.20,22.20,22.20,99.90,1027747,28,19906,-57
2022-06-22 08:20:51,22.20,22.20,22.20,99.90,1027672,28,19906,-57
2022-06-22 08:21:22,22.20,22.20,22.20,99.90,1027679,28,19906,-57
2022-06-22 08:21:54,22.30,22.30,22.30,99.90,1027544,28,19993,-56
2022-06-22 08:22:25,22.10,22.10,22.10,99.90,1027765,28,19906,-54
2022-06-22 08:22:57,22.20,22.20,22.20,99.90,1027428,28,20368,-57
2022-06-22 08:23:31,22.20,22.20,22.20,99.90,1027740,28,19917,-55
2022-06-22 08:24:03,22.20,22.20,22.20,99.90,1027651,28,19911,-54
2022-06-22 08:24:37,22.10,22.10,22.10,99.90,1027741,28,19916,-55
2022-06-22 08:25:08,22.10,22.10,22.10,99.90,1027623,28,19956,-55
2022-06-22 08:25:40,22.10,22.10,22.10,99.90,1027643,28,19949,-56
2022-06-22 08:26:15,22.10,22.10,22.10,99.90,1027738,28,20005,-57
2022-06-22 08:26:47,22.10,22.10,22.10,99.90,1027604,28,19938,-57
2022-06-22 08:27:19,22.20,22.20,22.20,99.90,1027736,28,19945,-55
2022-06-22 08:27:50,22.30,22.30,22.30,99.90,1027628,28,20391,-55
2022-06-22 08:28:22,22.30,22.30,22.30,99.90,1027786,28,20371,-57
2022-06-22 08:28:53,22.40,22.40,22.40,99.90,1027632,28,19942,-56
2022-06-22 08:29:24,22.50,22.50,22.50,99.90,1027605,28,19953,-56
2022-06-22 08:29:56,22.60,22.60,22.60,99.90,1027613,28,19910,-57
2022-06-22 08:30:27,22.70,22.70,22.70,99.90,1027713,28,19910,-58
2022-06-22 08:30:58,22.70,22.70,22.70,99.90,1027646,28,19911,-57
2022-06-22 08:31:31,22.70,22.70,22.70,99.90,1027655,28,20006,-55
2022-06-22 08:32:19,22.70,22.70,22.70,99.90,1027613,28,19966,-57
2022-06-22 08:33:01,22.70,22.70,22.70,99.90,1027393,28,19906,-57
2022-06-22 08:33:39,22.80,22.80,22.80,99.90,1027667,28,19957,-56
2022-06-22 08:34:12,22.90,22.90,22.90,99.90,1027637,28,19953,-57
2022-06-22 08:34:52,22.90,22.90,22.90,99.90,1027643,28,19993,-56
2022-06-22 08:35:35,22.90,22.90,22.90,99.90,1028033,28,19953,-57
2022-06-22 08:36:17,22.90,22.90,22.90,99.90,1044352,28,19914,-56
2022-06-22 08:36:54,22.80,22.80,22.80,99.90,1044360,28,19905,-57
2022-06-22 08:37:46,22.80,22.80,22.80,99.90,1044370,28,19943,-57
2022-06-22 08:38:21,22.80,22.80,22.80,99.90,1044412,28,19905,-56
2022-06-22 08:38:55,22.70,22.70,22.70,99.90,1044397,28,19954,-57
2022-06-22 08:39:31,22.60,22.60,22.60,99.90,1044311,28,19905,-57
2022-06-22 08:40:08,22.50,22.50,22.50,99.90,1044377,28,19905,-55
2022-06-22 08:40:47,22.50,22.50,22.50,99.90,1044400,28,19995,-57
2022-06-22 08:41:38,22.50,22.50,22.50,99.90,1044435,28,19904,-56
2022-06-22 08:42:08,22.50,22.50,22.50,99.90,1033517,28,19976,-59
2022-06-22 08:43:08,22.40,22.40,22.40,99.90,1044255,28,20347,-56
2022-06-22 08:43:39,22.40,22.40,22.40,99.90,1031517,28,19906,-57
2022-06-22 08:44:28,22.30,22.30,22.30,99.90,1043811,28,19947,-56
2022-06-22 08:45:07,22.20,22.20,22.20,99.90,1044237,28,19905,-56
2022-06-22 08:45:41,22.20,22.20,22.20,99.90,1044387,28,19905,-56
2022-06-22 08:46:29,22.20,22.20,22.20,99.90,1044435,28,19924,-57
2022-06-22 08:47:00,22.30,22.30,22.30,99.90,1044307,28,19905,-57
2022-06-22 08:47:33,22.30,22.30,22.30,99.90,1044371,28,19959,-56
2022-06-22 08:48:04,22.20,22.20,22.20,99.90,1044190,28,19911,-56
2022-06-22 08:48:43,22.20,22.20,22.20,99.90,1044385,28,19901,-57
2022-06-22 08:49:25,22.10,22.10,22.10,99.90,1044251,28,19908,-55
2022-06-22 08:50:05,22.10,22.10,22.10,99.90,1039724,28,19916,-57
2022-06-22 08:50:36,22.10,22.10,22.10,99.90,1039912,28,19913,-56
2022-06-22 08:51:10,22.10,22.10,22.10,99.90,1039932,28,19919,-57
2022-06-22 08:51:59,22.10,22.10,22.10,99.90,1042032,28,20004,-57
2022-06-22 08:52:30,22.20,22.20,22.20,99.90,1044293,28,19912,-56
2022-06-22 08:53:06,22.20,22.20,22.20,99.90,1044127,28,19912,-55
2022-06-22 08:53:46,22.20,22.20,22.20,99.90,1044457,28,19912,-56
2022-06-22 08:54:16,22.20,22.20,22.20,99.90,1044263,28,20316,-57
2022-06-22 08:55:03,22.10,22.10,22.10,99.90,1044308,28,19901,-57
2022-06-22 08:55:36,22.00,22.00,22.00,99.90,1044290,28,20035,-54
2022-06-22 08:56:07,22.00,22.00,22.00,99.90,1039838,28,19905,-56
2022-06-22 08:56:43,21.90,21.90,21.90,99.90,1039773,28,19936,-56
2022-06-22 08:57:25,21.90,21.90,21.90,99.90,1039886,28,19912,-55
2022-06-22 08:57:56,21.80,21.80,21.80,99.90,1042566,28,20028,-57
2022-06-22 08:58:26,21.80,21.80,21.80,99.90,1044281,28,19904,-57
2022-06-22 08:59:00,21.80,21.80,21.80,99.90,1044304,28,20005,-57
2022-06-22 08:59:39,21.80,21.80,21.80,99.90,1044374,28,20313,-56
2022-06-22 09:00:14,21.80,21.80,21.80,99.90,1044258,28,19912,-56
2022-06-22 09:00:44,21.80,21.80,21.80,99.90,1044193,28,19904,-57
2022-06-22 09:01:24,21.70,21.70,21.70,99.90,1039866,28,19907,-58
2022-06-22 09:01:54,21.80,21.80,21.80,99.90,1039753,28,19951,-57
2022-06-22 09:02:36,21.80,21.80,21.80,99.90,1039893,28,20328,-57
2022-06-22 09:03:23,21.90,21.90,21.90,99.90,1038397,28,20398,-57
2022-06-22 09:04:12,22.00,22.00,22.00,99.90,1039886,28,20417,-57
2022-06-22 09:05:02,22.00,22.00,22.00,99.90,1040574,28,19905,-58
2022-06-22 09:05:38,22.00,22.00,22.00,99.90,1039788,28,19928,-57
2022-06-22 09:06:23,22.10,22.10,22.10,99.90,1039851,28,19972,-55
2022-06-22 09:06:58,22.10,22.10,22.10,99.90,1035772,28,19917,-58
2022-06-22 09:08:06,22.00,22.00,22.00,99.90,1039139,28,19906,-57
2022-06-22 09:08:37,22.00,22.00,22.00,99.90,1025151,28,19910,-57
2022-06-22 09:09:19,22.00,22.00,22.00,99.90,1027610,28,19907,-56
2022-06-22 09:09:59,22.00,22.00,22.00,99.90,1027740,28,20372,-55
2022-06-22 09:10:48,22.00,22.00,22.00,99.90,1027669,28,19914,-58
2022-06-22 09:11:21,21.90,21.90,21.90,99.90,1027698,28,20412,-58
2022-06-22 09:12:04,22.00,22.00,22.00,99.90,1027721,28,19910,-56
2022-06-22 09:12:34,22.00,22.00,22.00,99.90,1027784,28,20359,-58
2022-06-22 09:13:17,22.00,22.00,22.00,99.90,1027424,28,19998,-57
2022-06-22 09:13:56,22.00,22.00,22.00,99.90,1027682,28,20005,-56
2022-06-22 09:14:35,22.00,22.00,22.00,99.90,1027791,28,19906,-57
2022-06-22 09:15:24,21.90,21.90,21.90,99.90,1027716,28,19992,-57
2022-06-22 09:15:54,22.00,22.00,22.00,99.90,1027594,28,19906,-58
2022-06-22 09:16:25,22.00,22.00,22.00,99.90,1027707,28,19962,-57
2022-06-22 09:17:14,21.90,21.90,21.90,99.90,1028012,28,20399,-58
2022-06-22 09:17:50,21.90,21.90,21.90,99.90,1027555,28,19942,-53
2022-06-22 09:18:40,21.90,21.90,21.90,99.90,1027566,28,19906,-54
2022-06-22 09:19:29,21.90,21.90,21.90,99.90,1027549,28,19906,-53
2022-06-22 09:20:09,22.00,22.00,22.00,99.90,1027531,28,19942,-53
2022-06-22 09:20:58,21.90,21.90,21.90,99.90,1027535,28,19902,-53
2022-06-22 09:21:34,21.90,21.90,21.90,99.90,1027549,28,19910,-54
2022-06-22 09:22:16,21.90,21.90,21.90,99.90,1027603,28,20037,-54
2022-06-22 09:22:46,21.90,21.90,21.90,99.90,1027542,28,20326,-58
2022-06-22 09:23:19,21.90,21.90,21.90,99.90,1023882,29,19917,-56
2022-06-22 09:24:05,22.00,22.00,22.00,99.90,1023572,29,19911,-58
2022-06-22 09:24:58,22.00,22.00,22.00,99.90,1023713,28,19913,-58
2022-06-22 09:25:32,22.00,22.00,22.00,99.90,1027566,28,20319,-58
2022-06-22 09:26:02,22.00,22.00,22.00,99.90,1028197,28,19977,-56
2022-06-22 09:26:33,22.00,22.00,22.00,99.90,1028355,28,19906,-57
2022-06-22 09:27:17,22.00,22.00,22.00,99.90,1028500,28,19930,-58
2022-06-22 09:27:53,22.10,22.10,22.10,99.90,1028345,28,19906,-58
2022-06-22 09:28:24,22.10,22.10,22.10,99.90,1028459,28,19906,-57
2022-06-22 09:29:02,22.10,22.10,22.10,99.90,1028430,28,19957,-58
2022-06-22 09:29:32,22.20,22.20,22.20,99.90,1028276,28,20035,-58
2022-06-22 09:30:12,22.20,22.20,22.20,99.90,1028442,28,19927,-57
2022-06-22 09:30:48,22.30,22.30,22.30,99.90,1028355,28,20440,-58
2022-06-22 09:31:37,22.30,22.30,22.30,99.90,1029034,28,19913,-56
2022-06-22 09:32:23,22.30,22.30,22.30,99.90,1028291,28,20419,-57
2022-06-22 09:33:12,22.40,22.40,22.40,99.90,1028189,28,19910,-57
2022-06-22 09:34:01,22.30,22.30,22.30,99.90,1028216,28,20339,-57
2022-06-22 09:34:37,22.30,22.30,22.30,99.90,1028352,28,19942,-57
2022-06-22 09:35:08,22.30,22.30,22.30,99.90,1028329,28,19919,-57
2022-06-22 09:35:38,22.40,22.40,22.40,99.90,1028289,28,19914,-58
2022-06-22 09:36:28,22.30,22.30,22.30,99.90,1028400,28,19912,-54
2022-06-22 09:37:01,22.40,22.40,22.40,99.90,1024521,29,19982,-54
2022-06-22 09:37:34,22.40,22.40,22.40,99.90,1024742,29,19910,-57
2022-06-22 09:38:15,22.50,22.50,22.50,99.90,1024367,29,20038,-57
2022-06-22 09:38:59,22.50,22.50,22.50,99.90,1026483,28,20166,-55
2022-06-22 09:39:51,22.50,22.50,22.50,99.90,1028251,28,19910,-54
2022-06-22 09:40:33,22.60,22.60,22.60,99.90,1035154,28,20013,-52
2022-06-22 09:41:43,22.60,22.60,22.60,99.90,1044935,28,19905,-53
2022-06-22 09:42:33,22.60,22.60,22.60,99.90,1032297,28,19934,-54
2022-06-22 09:43:09,22.60,22.60,22.60,99.90,1031658,28,20004,-54
2022-06-22 09:43:49,22.60,22.60,22.60,99.90,1032388,28,19924,-58
2022-06-22 09:44:36,22.60,22.60,22.60,99.90,1032223,28,19906,-57
2022-06-22 09:45:09,22.60,22.60,22.60,99.90,1032445,28,20001,-53
2022-06-22 09:45:43,22.60,22.60,22.60,99.90,1032226,28,19910,-53
2022-06-22 09:46:24,22.60,22.60,22.60,99.90,1032306,28,19906,-54
2022-06-22 09:47:13,22.60,22.60,22.60,99.90,1032191,28,19909,-56
2022-06-22 09:47:50,22.60,22.60,22.60,99.90,1032281,28,20308,-54
2022-06-22 09:48:29,22.60,22.60,22.60,99.90,1032191,28,19910,-53
2022-06-22 09:49:38,22.60,22.60,22.60,99.90,1032279,28,20375,-54
2022-06-22 09:50:09,22.40,22.40,22.40,99.90,1020205,29,19911,-54
2022-06-22 09:50:48,22.40,22.40,22.40,99.90,1020180,29,19907,-55
2022-06-22 09:51:19,22.50,22.50,22.50,99.90,1020269,29,19915,-53
2022-06-22 09:51:49,22.50,22.50,22.50,99.90,1020288,29,19907,-53
2022-06-22 09:52:23,22.40,22.40,22.40,99.90,1020278,29,19915,-55
2022-06-22 09:53:06,22.40,22.40,22.40,99.90,1020093,29,19958,-53
2022-06-22 09:53:36,22.50,22.50,22.50,99.90,1020263,29,20304,-56
2022-06-22 09:54:36,22.50,22.50,22.50,99.90,1020235,29,20005,-53
2022-06-22 09:55:34,22.40,22.40,22.40,99.90,1020231,29,19906,-55
2022-06-22 09:56:20,22.40,22.40,22.40,99.90,1020135,29,20438,-56
2022-06-22 09:57:00,22.40,22.40,22.40,99.90,1020310,29,19989,-54
2022-06-22 09:57:34,22.40,22.40,22.40,99.90,1020303,29,20313,-58
2022-06-22 09:58:16,22.40,22.40,22.40,99.90,1020211,29,20324,-56
2022-06-22 09:58:52,22.40,22.40,22.40,99.90,1020213,29,20423,-57
2022-06-22 09:59:23,22.40,22.40,22.40,99.90,1020224,29,19969,-56
2022-06-22 10:00:05,22.40,22.40,22.40,99.90,1020237,29,20361,-56
2022-06-22 10:00:41,22.50,22.50,22.50,99.90,1020206,29,19970,-57
2022-06-22 10:01:30,22.60,22.60,22.60,99.90,1020319,29,20005,-54
2022-06-22 10:02:19,22.50,22.50,22.50,99.90,1020182,29,19937,-58
2022-06-22 10:02:59,22.60,22.60,22.60,99.90,1020024,29,20472,-58
2022-06-22 10:03:29,22.70,22.70,22.70,99.90,1020321,29,19950,-57
2022-06-22 10:04:18,22.70,22.70,22.70,99.90,1020160,29,19962,-57
2022-06-22 10:05:07,22.70,22.70,22.70,99.90,1020205,29,19918,-57
2022-06-22 10:05:50,22.70,22.70,22.70,99.90,1020300,29,20318,-57
2022-06-22 10:06:27,22.60,22.60,22.60,99.90,1020177,29,19953,-57
2022-06-22 10:07:16,22.70,22.70,22.70,99.90,1020254,29,19918,-58
2022-06-22 10:07:59,22.60,22.60,22.60,99.90,1020174,29,19918,-54
2022-06-22 10:08:39,22.50,22.50,22.50,99.90,1020229,29,19962,-56
2022-06-22 10:09:18,22.60,22.60,22.60,99.90,1020174,29,19921,-54
2022-06-22 10:09:55,22.60,22.60,22.60,99.90,1020168,29,19918,-56
2022-06-22 10:10:26,22.60,22.60,22.60,99.90,1020219,29,19918,-57
2022-06-22 10:10:59,22.70,22.70,22.70,99.90,1020086,29,19918,-57
2022-06-22 10:11:48,22.60,22.60,22.60,99.90,1018919,29,19911,-55
2022-06-22 10:12:28,22.60,22.60,22.60,99.90,1016424,29,20414,-56
2022-06-22 10:13:17,22.50,22.50,22.50,99.90,1019973,29,19917,-57
2022-06-22 10:14:02,22.60,22.60,22.60,99.90,1021613,28,19911,-54
2022-06-22 10:14:42,22.60,22.60,22.60,99.90,1032303,28,19909,-57
2022-06-22 10:15:22,22.50,22.50,22.50,99.90,1032179,28,19910,-56
2022-06-22 10:16:01,22.60,22.60,22.60,99.90,1032356,28,19906,-56
2022-06-22 10:16:55,22.70,22.70,22.70,99.90,1028398,28,19906,-53
2022-06-22 10:17:36,22.80,22.80,22.80,99.90,1028242,28,19898,-54
2022-06-22 10:18:14,22.80,22.80,22.80,99.90,1028722,28,20319,-55
2022-06-22 10:18:52,22.80,22.80,22.80,99.90,1032255,28,19910,-54
2022-06-22 10:19:39,22.70,22.70,22.70,99.90,1032180,28,20307,-56
2022-06-22 10:20:14,22.60,22.60,22.60,99.90,1032069,28,20279,-54
2022-06-22 10:21:05,22.60,22.60,22.60,99.90,1032387,28,20391,-57
2022-06-22 10:21:38,22.50,22.50,22.50,99.90,1032194,28,19916,-56
2022-06-22 10:22:10,22.50,22.50,22.50,99.90,1039768,28,19913,-56
2022-06-22 10:22:59,22.50,22.50,22.50,99.90,1040330,28,20007,-57
2022-06-22 10:23:29,22.50,22.50,22.50,99.90,1040369,28,19956,-57
2022-06-22 10:24:11,22.40,22.40,22.40,99.90,1043427,28,19998,-53
2022-06-22 10:24:42,22.50,22.50,22.50,99.90,1044890,28,19909,-57
2022-06-22 10:25:15,22.60,22.60,22.60,99.90,1044948,28,20391,-55
2022-06-22 10:25:58,22.60,22.60,22.60,99.90,1044792,28,20000,-52
2022-06-22 10:26:31,22.50,22.50,22.50,99.90,1044759,28,19916,-53
2022-06-22 10:27:05,22.60,22.60,22.60,99.90,1044743,28,20030,-53
2022-06-22 10:27:36,22.60,22.60,22.60,99.90,1044757,28,19916,-52
2022-06-22 10:28:18,22.60,22.60,22.60,99.90,1044760,28,19992,-54
2022-06-22 10:29:01,22.70,22.70,22.70,99.90,1044872,28,20410,-53
2022-06-22 10:29:37,22.80,22.80,22.80,99.90,1044898,28,19908,-53
2022-06-22 10:30:23,22.80,22.80,22.80,99.90,1044687,28,19915,-55
2022-06-22 10:31:07,22.70,22.70,22.70,99.90,1044771,28,19916,-56
2022-06-22 10:31:57,22.70,22.70,22.70,99.90,1044709,28,19909,-52
2022-06-22 10:32:45,22.80,22.80,22.80,99.90,1044784,28,19908,-54
2022-06-22 10:33:16,22.70,22.70,22.70,99.90,1044757,28,19916,-55
2022-06-22 10:34:02,22.70,22.70,22.70,99.90,1044743,28,19991,-53
2022-06-22 10:34:44,22.70,22.70,22.70,99.90,1044857,28,20329,-54
2022-06-22 10:35:15,22.60,22.60,22.60,99.90,1044729,28,19913,-55
2022-06-22 10:35:57,22.60,22.60,22.60,99.90,1044799,28,19909,-57
2022-06-22 10:36:28,22.50,22.50,22.50,99.90,1044251,28,19913,-55
2022-06-22 10:37:04,22.50,22.50,22.50,99.90,1044727,28,20373,-57
2022-06-22 10:37:41,22.60,22.60,22.60,99.90,1044619,28,19916,-57
2022-06-22 10:38:20,22.60,22.60,22.60,99.90,1044835,28,19931,-55
2022-06-22 10:39:04,22.60,22.60,22.60,99.90,1044775,28,19923,-56
2022-06-22 10:39:38,22.50,22.50,22.50,99.90,1044734,28,19913,-52
2022-06-22 10:40:45,22.50,22.50,22.50,99.90,1044709,28,19912,-56
2022-06-22 10:41:42,22.50,22.50,22.50,99.90,1044724,28,19948,-55
2022-06-22 10:42:37,22.40,22.40,22.40,99.90,1044754,28,19950,-55
2022-06-22 10:43:28,22.40,22.40,22.40,99.90,1044742,28,19909,-53
2022-06-22 10:44:24,22.40,22.40,22.40,99.90,1044714,28,19909,-56
2022-06-22 10:45:13,22.40,22.40,22.40,99.90,1044737,28,19908,-54
2022-06-22 10:45:48,22.40,22.40,22.40,99.90,1044707,28,19931,-53
2022-06-22 10:46:23,22.50,22.50,22.50,99.90,1044672,28,19909,-57
2022-06-22 10:47:13,22.40,22.40,22.40,99.90,1044727,28,19913,-56
2022-06-22 10:47:52,22.40,22.40,22.40,99.90,1044703,28,19908,-57
2022-06-22 10:48:23,22.30,22.30,22.30,99.90,1044815,28,19944,-53
2022-06-22 10:48:53,22.30,22.30,22.30,99.90,1044691,28,20007,-54
2022-06-22 10:49:27,22.30,22.30,22.30,99.90,1040238,28,19910,-56
2022-06-22 10:50:01,22.40,22.40,22.40,99.90,1040239,28,19909,-55
2022-06-22 10:50:43,22.40,22.40,22.40,99.90,1040516,28,19909,-54
2022-06-22 10:51:20,22.50,22.50,22.50,99.90,1042961,28,19909,-54
2022-06-22 10:52:00,22.50,22.50,22.50,99.90,1044638,28,19909,-57
2022-06-22 10:52:40,22.40,22.40,22.40,99.90,1044757,28,20245,-57
2022-06-22 10:53:29,22.50,22.50,22.50,99.90,1044703,28,19920,-54
2022-06-22 10:54:02,22.50,22.50,22.50,99.90,1044707,28,20359,-54
2022-06-22 10:54:33,22.60,22.60,22.60,99.90,1044677,28,19917,-56
2022-06-22 10:55:18,22.60,22.60,22.60,99.90,1044701,28,20278,-55
2022-06-22 10:55:58,22.60,22.60,22.60,99.90,1044655,28,19916,-56
2022-06-22 10:56:38,22.60,22.60,22.60,99.90,1044669,28,19909,-56
2022-06-22 10:57:17,22.70,22.70,22.70,99.90,1044704,28,19909,-55
2022-06-22 10:58:05,22.60,22.60,22.60,99.90,1044641,28,19912,-53
2022-06-22 10:58:38,22.70,22.70,22.70,99.90,1044632,28,19905,-58
2022-06-22 10:59:28,22.70,22.70,22.70,99.90,1044631,28,20261,-57
2022-06-22 11:00:09,22.60,22.60,22.60,99.90,1044639,28,20004,-57
2022-06-22 11:00:48,22.50,22.50,22.50,99.90,1044628,28,19909,-55
2022-06-22 11:01:25,22.40,22.40,22.40,99.90,1044617,28,19905,-58
2022-06-22 11:02:07,22.40,22.40,22.40,99.90,1044671,28,19923,-56
2022-06-22 11:02:38,22.40,22.40,22.40,99.90,1039981,28,20274,-58
2022-06-22 11:03:17,22.30,22.30,22.30,99.90,1040295,28,19906,-58
2022-06-22 11:03:48,22.20,22.20,22.20,99.90,1040181,28,20014,-57
2022-06-22 11:04:25,22.20,22.20,22.20,99.90,1041703,28,19909,-58
2022-06-22 11:05:01,22.30,22.30,22.30,99.90,1044575,28,20412,-57
2022-06-22 11:05:38,22.30,22.30,22.30,99.90,1044781,28,19916,-53
2022-06-22 11:06:09,22.40,22.40,22.40,99.90,1044726,28,19951,-57
2022-06-22 11:07:09,22.30,22.30,22.30,99.90,1044638,28,19913,-55
2022-06-22 11:07:55,22.30,22.30,22.30,99.90,1031999,28,19948,-57
2022-06-22 11:08:51,22.30,22.30,22.30,99.90,1044594,28,19911,-57
2022-06-22 11:09:40,22.40,22.40,22.40,99.90,1031933,28,20259,-57
2022-06-22 11:10:10,22.40,22.40,22.40,99.90,1041670,28,19952,-57
2022-06-22 11:10:41,22.40,22.40,22.40,99.90,1044732,28,19909,-57
2022-06-22 11:11:14,22.50,22.50,22.50,99.90,1044644,28,20000,-57
2022-06-22 11:11:45,22.60,22.60,22.60,99.90,1044639,28,20362,-57
2022-06-22 11:12:21,22.50,22.50,22.50,99.90,1044732,28,19901,-54
2022-06-22 11:13:10,22.60,22.60,22.60,99.90,1044438,28,19909,-54
2022-06-22 11:13:59,22.70,22.70,22.70,99.90,1044701,28,19905,-55
2022-06-22 11:14:30,22.80,22.80,22.80,99.90,1044611,28,19909,-57
2022-06-22 11:15:00,22.70,22.70,22.70,99.90,1044724,28,20293,-56
2022-06-22 11:15:50,22.70,22.70,22.70,99.90,1044730,28,19916,-54
2022-06-22 11:16:20,22.70,22.70,22.70,99.90,1044593,28,19947,-57
2022-06-22 11:16:55,22.60,22.60,22.60,99.90,1044775,28,20409,-57
2022-06-22 11:17:39,22.50,22.50,22.50,99.90,1044877,28,19912,-58
2022-06-22 11:18:13,22.40,22.40,22.40,99.90,1045140,28,19917,-58
2022-06-22 11:19:09,22.50,22.50,22.50,99.90,1044985,28,19909,-57
2022-06-22 11:20:08,22.40,22.40,22.40,99.90,1045201,28,19954,-61
2022-06-22 11:20:42,22.40,22.40,22.40,99.90,1045018,28,19915,-56
2022-06-22 11:21:31,22.30,22.30,22.30,99.90,1044807,28,19999,-57
2022-06-22 11:22:19,22.30,22.30,22.30,99.90,1044885,28,19909,-57
2022-06-22 11:22:54,22.30,22.30,22.30,99.90,1044565,28,19905,-55
2022-06-22 11:23:37,22.40,22.40,22.40,99.90,1044645,28,19905,-58
2022-06-22 11:24:07,22.40,22.40,22.40,99.90,1044591,28,19905,-61
2022-06-22 11:24:56,22.50,22.50,22.50,99.90,1044680,28,19912,-57
2022-06-22 11:25:54,22.50,22.50,22.50,99.90,1044658,28,19908,-58
2022-06-22 11:26:56,22.50,22.50,22.50,99.90,1044563,28,19905,-58
2022-06-22 11:28:17,22.60,22.60,22.60,99.90,1044546,28,19991,-56
2022-06-22 11:29:06,22.70,22.70,22.70,99.90,1031977,28,20429,-56
2022-06-22 11:30:01,22.50,22.50,22.50,99.90,1036700,28,19906,-54
2022-06-22 11:30:56,22.50,22.50,22.50,99.90,1036069,28,19905,-54
2022-06-22 11:31:45,22.40,22.40,22.40,99.90,1038599,28,19902,-58
2022-06-22 11:32:34,22.40,22.40,22.40,99.90,1041987,28,19928,-57
2022-06-22 11:33:24,22.40,22.40,22.40,99.90,1044509,28,19921,-58
2022-06-22 11:34:04,22.50,22.50,22.50,99.90,1044619,28,19931,-56
2022-06-22 11:34:54,22.50,22.50,22.50,99.90,1044512,28,19905,-57
2022-06-22 11:35:34,22.50,22.50,22.50,99.90,1044765,28,20359,-58
2022-06-22 11:36:19,22.50,22.50,22.50,99.90,1044569,28,20008,-56
2022-06-22 11:36:56,22.50,22.50,22.50,99.90,1044713,28,19909,-56
2022-06-22 11:37:42,22.50,22.50,22.50,99.90,1043871,28,20327,-55
2022-06-22 11:38:23,22.50,22.50,22.50,99.90,1044577,28,20007,-52
2022-06-22 11:39:12,22.40,22.40,22.40,99.90,1044541,28,19912,-55
2022-06-22 11:39:51,22.40,22.40,22.40,99.90,1044534,28,19913,-53
2022-06-22 11:40:39,22.40,22.40,22.40,99.90,1044559,28,19963,-53
2022-06-22 11:41:30,22.50,22.50,22.50,99.90,1040094,28,20359,-57
2022-06-22 11:42:09,22.60,22.60,22.60,99.90,1039938,28,20051,-54
2022-06-22 11:42:56,22.70,22.70,22.70,99.90,1039977,28,19932,-56
2022-06-22 11:43:26,22.70,22.70,22.70,99.90,1044629,28,19902,-56
2022-06-22 11:44:15,22.70,22.70,22.70,99.90,1044593,28,20377,-52
2022-06-22 11:45:09,22.60,22.60,22.60,99.90,1044460,28,19905,-55
2022-06-22 11:45:59,22.60,22.60,22.60,99.90,1044365,28,19905,-54
2022-06-22 11:46:41,22.60,22.60,22.60,99.90,1044455,28,19909,-56
2022-06-22 11:47:17,22.60,22.60,22.60,99.90,1044537,28,19916,-53
2022-06-22 11:47:47,22.60,22.60,22.60,99.90,1044550,28,19901,-55
2022-06-22 11:48:27,22.50,22.50,22.50,99.90,1044048,28,20370,-52
2022-06-22 11:49:17,22.40,22.40,22.40,99.90,1044357,28,19995,-51
2022-06-22 11:49:50,22.40,22.40,22.40,99.90,1044653,28,19901,-51
2022-06-22 11:50:53,22.30,22.30,22.30,99.90,1044677,28,19905,-51
2022-06-22 11:51:42,22.20,22.20,22.20,99.90,1031793,28,19952,-53
2022-06-22 11:52:12,22.30,22.30,22.30,99.90,1031788,28,19996,-53
2022-06-22 11:52:44,22.30,22.30,22.30,99.90,1039811,28,19905,-54
2022-06-22 11:53:21,22.30,22.30,22.30,99.90,1040054,28,20014,-53
2022-06-22 11:54:01,22.30,22.30,22.30,99.90,1040015,28,20318,-53
2022-06-22 11:54:34,22.40,22.40,22.40,99.90,1042612,28,19999,-52
2022-06-22 11:55:40,22.30,22.30,22.30,99.90,1044549,28,19931,-52
2022-06-22 11:56:21,22.30,22.30,22.30,99.90,1031807,28,20032,-51
2022-06-22 11:57:01,22.30,22.30,22.30,99.90,1032144,28,19913,-53
2022-06-22 11:57:40,22.30,22.30,22.30,99.90,1032117,28,19906,-56
2022-06-22 11:58:11,22.30,22.30,22.30,99.90,1032182,28,19912,-56
2022-06-22 11:58:41,22.20,22.20,22.20,99.90,1032234,28,19902,-56
2022-06-22 11:59:38,22.20,22.20,22.20,99.90,1032273,28,19913,-56
2022-06-22 12:00:30,22.10,22.10,22.10,99.90,1020152,29,19907,-57
2022-06-22 12:01:00,22.20,22.20,22.20,99.90,1026876,28,19906,-57
2022-06-22 12:01:43,22.20,22.20,22.20,99.90,1028177,28,19906,-58
2022-06-22 12:02:39,22.20,22.20,22.20,99.90,1028158,28,20027,-56
2022-06-22 12:03:20,22.30,22.30,22.30,99.90,1032305,28,20022,-58
2022-06-22 12:04:09,22.20,22.20,22.20,99.90,1032180,28,19906,-58
2022-06-22 12:04:46,22.20,22.20,22.20,99.90,1032141,28,19925,-58
2022-06-22 12:05:16,22.20,22.20,22.20,99.90,1032063,28,19910,-56
2022-06-22 12:05:59,22.20,22.20,22.20,99.90,1032117,28,19906,-59
2022-06-22 12:06:32,22.20,22.20,22.20,99.90,1032187,28,19953,-58
2022-06-22 12:07:12,22.20,22.20,22.20,99.90,1032207,28,19917,-59
2022-06-22 12:07:49,22.20,22.20,22.20,99.90,1032515,28,19905,-59
2022-06-22 12:08:22,22.20,22.20,22.20,99.90,1032191,28,19913,-59
2022-06-22 12:09:04,22.10,22.10,22.10,99.90,1032454,28,20314,-61
2022-06-22 12:09:35,22.10,22.10,22.10,99.90,1032367,28,19980,-60
2022-06-22 12:10:24,22.00,22.00,22.00,99.90,1032302,28,20363,-57
2022-06-22 12:11:12,22.00,22.00,22.00,99.90,1032094,28,19916,-58
2022-06-22 12:11:43,22.00,22.00,22.00,99.90,1031992,28,19906,-55
2022-06-22 12:12:14,22.00,22.00,22.00,99.90,1032132,28,19957,-58
2022-06-22 12:12:46,22.00,22.00,22.00,99.90,1031884,28,19945,-57
2022-06-22 12:13:19,22.00,22.00,22.00,99.90,1032176,28,20004,-58
2022-06-22 12:14:13,22.00,22.00,22.00,99.90,1032023,28,19910,-58
2022-06-22 12:15:06,22.00,22.00,22.00,99.90,1032273,28,19957,-59
2022-06-22 12:15:55,22.00,22.00,22.00,99.90,1032333,28,19952,-57
2022-06-22 12:16:38,22.00,22.00,22.00,99.90,1032372,28,20014,-56
2022-06-22 12:17:17,22.00,22.00,22.00,99.90,1032604,28,19910,-53
2022-06-22 12:18:00,21.90,21.90,21.90,99.90,1032223,28,20012,-53
2022-06-22 12:18:51,21.80,21.80,21.80,99.90,1032068,28,19937,-55
2022-06-22 12:19:21,21.90,21.90,21.90,99.90,1030884,28,19952,-55
2022-06-22 12:20:05,21.90,21.90,21.90,99.90,1032165,28,19910,-54
2022-06-22 12:20:51,21.90,21.90,21.90,99.90,1032050,28,20060,-50
2022-06-22 12:21:30,21.90,21.90,21.90,99.90,1032328,28,19909,-51
2022-06-22 12:22:10,21.80,21.80,21.80,99.90,1031888,28,19909,-50
2022-06-22 12:22:52,21.90,21.90,21.90,99.90,1031717,28,20415,-51
2022-06-22 12:23:22,22.00,22.00,22.00,99.90,1031976,28,19909,-51
2022-06-22 12:23:59,22.10,22.10,22.10,99.90,1031876,28,19913,-50
2022-06-22 12:24:45,22.10,22.10,22.10,99.90,1031888,28,19996,-51
2022-06-22 12:25:16,22.20,22.20,22.20,99.90,1031829,28,19906,-50
2022-06-22 12:25:53,22.20,22.20,22.20,99.90,1032027,28,20275,-50
2022-06-22 12:26:42,22.20,22.20,22.20,99.90,1031616,28,19906,-53
2022-06-22 12:27:32,22.20,22.20,22.20,99.90,1031700,28,19906,-51
2022-06-22 12:28:20,22.20,22.20,22.20,99.90,1031617,28,19910,-50
2022-06-22 12:29:02,22.30,22.30,22.30,99.90,1031708,28,19914,-53
2022-06-22 12:29:32,22.20,22.20,22.20,99.90,1031760,28,19910,-56
2022-06-22 12:30:09,22.20,22.20,22.20,99.90,1031652,28,19906,-54
2022-06-22 12:30:54,22.20,22.20,22.20,99.90,1031620,28,19960,-53
2022-06-22 12:31:30,22.20,22.20,22.20,99.90,1043971,28,19904,-54
2022-06-22 12:32:12,22.30,22.30,22.30,99.90,1037490,28,19948,-53
2022-06-22 12:32:46,22.40,22.40,22.40,99.90,1039720,28,19901,-54
2022-06-22 12:33:22,22.30,22.30,22.30,99.90,1039912,28,19952,-53
2022-06-22 12:33:56,22.10,22.10,22.10,99.90,1042988,28,19905,-54
2022-06-22 12:34:31,22.10,22.10,22.10,99.90,1044245,28,20270,-55
2022-06-22 12:35:17,22.10,22.10,22.10,99.90,1044261,28,19905,-53
2022-06-22 12:35:51,22.10,22.10,22.10,99.90,1044272,28,20385,-54
2022-06-22 12:36:25,22.20,22.20,22.20,99.90,1044180,28,19927,-55
2022-06-22 12:37:04,22.20,22.20,22.20,99.90,1044312,28,19909,-53
2022-06-22 12:37:38,22.30,22.30,22.30,99.90,1044285,28,19905,-52
2022-06-22 12:38:17,22.30,22.30,22.30,99.90,1044327,28,20259,-54
2022-06-22 12:38:49,22.30,22.30,22.30,99.90,1044397,28,19911,-53
2022-06-22 12:39:23,22.30,22.30,22.30,99.90,1044279,28,20328,-54
2022-06-22 12:40:00,22.30,22.30,22.30,99.90,1044241,28,19905,-54
2022-06-22 12:40:33,22.30,22.30,22.30,99.90,1044312,28,20340,-54
2022-06-22 12:41:22,22.30,22.30,22.30,99.90,1044365,28,19909,-51
2022-06-22 12:41:53,22.30,22.30,22.30,99.90,1044358,28,20343,-53
2022-06-22 12:42:23,22.40,22.40,22.40,99.90,1039747,28,19905,-51
2022-06-22 12:42:54,22.30,22.30,22.30,99.90,1039664,28,19916,-53
2022-06-22 12:43:39,22.40,22.40,22.40,99.90,1039892,28,20433,-53
2022-06-22 12:44:13,22.40,22.40,22.40,99.90,1042259,28,19987,-53
2022-06-22 12:44:46,22.40,22.40,22.40,99.90,1044336,28,20313,-56
2022-06-22 12:45:17,22.40,22.40,22.40,99.90,1044327,28,19909,-54
2022-06-22 12:46:04,22.30,22.30,22.30,99.90,1044428,28,19909,-52
2022-06-22 12:46:40,22.30,22.30,22.30,99.90,1044207,28,19908,-55
2022-06-22 12:47:30,22.10,22.10,22.10,99.90,1044584,28,19915,-52
2022-06-22 12:48:06,22.20,22.20,22.20,99.90,1044361,28,20405,-54
2022-06-22 12:48:40,22.20,22.20,22.20,99.90,1044412,28,19995,-55
2022-06-22 12:49:17,22.30,22.30,22.30,99.90,1039897,28,19910,-53
2022-06-22 12:50:00,22.30,22.30,22.30,99.90,1039913,28,20006,-54
2022-06-22 12:50:30,22.30,22.30,22.30,99.90,1040024,28,19905,-51
2022-06-22 12:51:01,22.30,22.30,22.30,99.90,1042803,28,20378,-54
2022-06-22 12:51:31,22.20,22.20,22.20,99.90,1044342,28,20286,-53
2022-06-22 12:52:05,22.30,22.30,22.30,99.90,1044282,28,19916,-53
2022-06-22 12:52:41,22.30,22.30,22.30,99.90,1044288,28,19909,-51
2022-06-22 12:53:18,22.30,22.30,22.30,99.90,1044453,28,19909,-53
2022-06-22 12:54:07,22.20,22.20,22.20,99.90,1044407,28,19909,-55
2022-06-22 12:54:42,22.30,22.30,22.30,99.90,1044280,28,20008,-53
2022-06-22 12:55:14,22.40,22.40,22.40,99.90,1044363,28,20252,-55
2022-06-22 12:55:49,22.40,22.40,22.40,99.90,1044336,28,19909,-53
2022-06-22 12:56:23,22.50,22.50,22.50,99.90,1044299,28,19913,-54
2022-06-22 12:56:57,22.50,22.50,22.50,99.90,1044224,28,19905,-55
2022-06-22 12:57:30,22.50,22.50,22.50,99.90,1044357,28,19916,-54
2022-06-22 12:58:08,22.40,22.40,22.40,99.90,1044305,28,20279,-54
2022-06-22 12:58:57,22.40,22.40,22.40,99.90,1044288,28,19928,-56
2022-06-22 12:59:31,22.30,22.30,22.30,99.90,1044389,28,19905,-52
2022-06-22 13:00:07,22.30,22.30,22.30,99.90,1045014,28,20015,-55
2022-06-22 13:00:40,22.30,22.30,22.30,99.90,1045185,28,19912,-58
2022-06-22 13:01:11,22.30,22.30,22.30,99.90,1045203,28,19909,-55
2022-06-22 13:01:42,22.40,22.40,22.40,99.90,1045116,28,19948,-57
2022-06-22 13:02:15,22.30,22.30,22.30,99.90,1045151,28,19916,-59
2022-06-22 13:02:46,22.20,22.20,22.20,99.90,1044941,28,19905,-57
2022-06-22 13:03:28,22.20,22.20,22.20,99.90,1045114,28,19909,-56
2022-06-22 13:04:06,22.20,22.20,22.20,99.90,1045162,28,19909,-56
2022-06-22 13:04:37,22.10,22.10,22.10,99.90,1045139,28,19908,-52
2022-06-22 13:05:19,22.20,22.20,22.20,99.90,1045159,28,19935,-52
2022-06-22 13:05:51,22.20,22.20,22.20,99.90,1045113,28,19991,-58
2022-06-22 13:06:22,22.20,22.20,22.20,99.90,1045102,28,19943,-56
2022-06-22 13:07:06,22.20,22.20,22.20,99.90,1045156,28,19909,-55
2022-06-22 13:07:48,22.20,22.20,22.20,99.90,1045257,28,19909,-55
2022-06-22 13:08:21,22.10,22.10,22.10,99.90,1045138,28,19913,-52
2022-06-22 13:08:52,21.90,21.90,21.90,99.90,1045233,28,19915,-51
2022-06-22 13:09:24,21.90,21.90,21.90,99.90,1045110,28,19916,-53
2022-06-22 13:09:54,21.90,21.90,21.90,99.90,1045213,28,19973,-54
2022-06-22 13:10:26,22.00,22.00,22.00,99.90,1045192,28,19908,-56
2022-06-22 13:11:12,21.90,21.90,21.90,99.90,1040837,28,19916,-56
2022-06-22 13:11:43,21.90,21.90,21.90,99.90,1041117,28,19988,-55
2022-06-22 13:12:22,21.90,21.90,21.90,99.90,1040857,28,20355,-55
2022-06-22 13:12:53,21.90,21.90,21.90,99.90,1040113,28,19957,-57
2022-06-22 13:13:28,21.80,21.80,21.80,99.90,1036754,28,19909,-56
2022-06-22 13:14:02,21.80,21.80,21.80,99.90,1036887,28,20307,-53
2022-06-22 13:14:39,21.80,21.80,21.80,99.90,1037848,28,19915,-55
2022-06-22 13:15:19,21.80,21.80,21.80,99.90,1043111,28,20020,-56
2022-06-22 13:15:52,21.80,21.80,21.80,99.90,1045603,28,19952,-56
2022-06-22 13:16:27,21.80,21.80,21.80,99.90,1040791,28,19905,-56
2022-06-22 13:17:03,21.80,21.80,21.80,99.90,1040736,28,19921,-55
2022-06-22 13:17:39,21.80,21.80,21.80,99.90,1040837,28,19909,-55
2022-06-22 13:18:39,21.80,21.80,21.80,99.90,1043179,28,19996,-55
2022-06-22 13:19:28,21.80,21.80,21.80,99.90,1032368,28,20001,-55
2022-06-22 13:19:59,21.90,21.90,21.90,99.90,1032603,28,19996,-55
2022-06-22 13:20:29,21.90,21.90,21.90,99.90,1032536,28,19910,-54
2022-06-22 13:21:06,21.90,21.90,21.90,99.90,1032460,28,19977,-53
2022-06-22 13:21:40,21.90,21.90,21.90,99.90,1032428,28,19910,-54
2022-06-22 13:22:17,21.80,21.80,21.80,99.90,1032311,28,20037,-55
2022-06-22 13:22:52,21.80,21.80,21.80,99.90,1032098,28,19948,-55
2022-06-22 13:23:32,21.90,21.90,21.90,99.90,1032496,28,19910,-52
2022-06-22 13:24:11,21.90,21.90,21.90,99.90,1032421,28,20338,-54
2022-06-22 13:24:49,21.90,21.90,21.90,99.90,1032451,28,19910,-54
2022-06-22 13:25:29,22.00,22.00,22.00,99.90,1032352,28,19913,-54
2022-06-22 13:26:18,22.00,22.00,22.00,99.90,1032394,28,19910,-54
2022-06-22 13:26:58,22.00,22.00,22.00,99.90,1032437,28,19906,-53
2022-06-22 13:27:31,22.10,22.10,22.10,99.90,1032380,28,19913,-54
2022-06-22 13:28:16,22.10,22.10,22.10,99.90,1032347,28,20339,-54
2022-06-22 13:29:10,22.20,22.20,22.20,99.90,1032354,28,19916,-54
2022-06-22 13:29:42,22.20,22.20,22.20,99.90,1032407,28,19905,-53
2022-06-22 13:30:19,22.20,22.20,22.20,99.90,1032419,28,19913,-52
2022-06-22 13:30:58,22.20,22.20,22.20,99.90,1032373,28,20000,-50
2022-06-22 13:31:31,22.20,22.20,22.20,99.90,1032420,28,19914,-54
2022-06-22 13:32:06,22.20,22.20,22.20,99.90,1032316,28,20366,-50
2022-06-22 13:32:37,22.20,22.20,22.20,99.90,1028234,28,19914,-53
2022-06-22 13:33:07,22.20,22.20,22.20,99.90,1028360,28,20403,-54
2022-06-22 13:33:56,22.20,22.20,22.20,99.90,1028387,28,19910,-55
2022-06-22 13:34:31,22.20,22.20,22.20,99.90,1030862,28,19919,-55
2022-06-22 13:35:06,22.30,22.30,22.30,99.90,1032284,28,20314,-54
2022-06-22 13:35:42,22.30,22.30,22.30,99.90,1032425,28,19949,-54
2022-06-22 13:36:22,22.20,22.20,22.20,99.90,1032489,28,20336,-55
2022-06-22 13:36:52,22.20,22.20,22.20,99.90,1032331,28,19960,-51
2022-06-22 13:37:33,22.20,22.20,22.20,99.90,1032302,28,20382,-55
2022-06-22 13:38:06,22.30,22.30,22.30,99.90,1032402,28,19909,-54
2022-06-22 13:38:47,22.30,22.30,22.30,99.90,1032417,28,20378,-55
2022-06-22 13:39:32,22.30,22.30,22.30,99.90,1032505,28,19910,-55
2022-06-22 13:40:03,22.20,22.20,22.20,99.90,1032547,28,19914,-53
2022-06-22 13:40:42,22.20,22.20,22.20,99.90,1032321,28,20360,-52
2022-06-22 13:41:12,22.20,22.20,22.20,99.90,1032355,28,19917,-53
2022-06-22 13:42:03,22.20,22.20,22.20,99.90,1032480,28,19910,-55
2022-06-22 13:42:42,22.20,22.20,22.20,99.90,1032226,28,19928,-55
2022-06-22 13:43:34,22.20,22.20,22.20,99.90,1032292,28,19910,-54
2022-06-22 13:44:12,22.30,22.30,22.30,99.90,1032413,28,19910,-55
2022-06-22 13:44:45,22.30,22.30,22.30,99.90,1032347,28,19961,-55
2022-06-22 13:45:34,22.30,22.30,22.30,99.90,1032306,28,20012,-54
2022-06-22 13:46:08,22.20,22.20,22.20,99.90,1032377,28,20303,-55
2022-06-22 13:46:47,22.30,22.30,22.30,99.90,1032223,28,19909,-55
2022-06-22 13:47:47,22.30,22.30,22.30,99.90,1032303,28,20400,-55
2022-06-22 13:48:20,22.40,22.40,22.40,99.90,1029919,28,20330,-54
2022-06-22 13:49:09,22.50,22.50,22.50,99.90,1032209,28,19940,-53
2022-06-22 13:49:44,22.60,22.60,22.60,99.90,1032253,28,19910,-54
2022-06-22 13:50:36,22.80,22.80,22.80,99.90,1032294,28,19910,-55
2022-06-22 13:51:07,22.80,22.80,22.80,99.90,1032221,28,20374,-55
2022-06-22 13:51:52,22.80,22.80,22.80,99.90,1032207,28,19944,-55
2022-06-22 13:52:38,22.90,22.90,22.90,99.90,1032291,28,20245,-55
2022-06-22 13:53:17,23.00,23.00,23.00,99.90,1032566,28,20326,-53
2022-06-22 13:53:54,23.10,23.10,23.10,99.90,1032383,28,19910,-50
2022-06-22 13:54:28,23.10,23.10,23.10,99.90,1028207,28,19913,-53
2022-06-22 13:55:09,23.10,23.10,23.10,99.90,1028386,28,19982,-54
2022-06-22 13:55:42,23.00,23.00,23.00,99.90,1028248,28,20440,-50
2022-06-22 13:56:33,22.90,22.90,22.90,99.90,1030516,28,20304,-50
2022-06-22 13:57:07,22.90,22.90,22.90,99.90,1027501,28,19918,-54
2022-06-22 13:57:49,22.90,22.90,22.90,99.90,1044873,28,19905,-52
2022-06-22 13:58:32,22.90,22.90,22.90,99.90,1044895,28,19912,-55
2022-06-22 13:59:08,22.90,22.90,22.90,99.90,1044962,28,19909,-54
2022-06-22 13:59:59,22.80,22.80,22.80,99.90,1045053,28,20248,-51
2022-06-22 14:00:44,22.80,22.80,22.80,99.90,1044456,28,19909,-53
2022-06-22 14:01:32,22.80,22.80,22.80,99.90,1045078,28,19909,-51
2022-06-22 14:02:17,22.80,22.80,22.80,99.90,1044917,28,19916,-55
2022-06-22 14:02:59,22.70,22.70,22.70,99.90,1044721,28,20261,-54
2022-06-22 14:03:38,22.70,22.70,22.70,99.90,1044932,28,19909,-53
2022-06-22 14:04:13,22.70,22.70,22.70,99.90,1044883,28,19909,-53
2022-06-22 14:04:48,22.70,22.70,22.70,99.90,1044900,28,19912,-56
2022-06-22 14:05:33,22.80,22.80,22.80,99.90,1044886,28,19908,-52
2022-06-22 14:06:15,22.80,22.80,22.80,99.90,1045255,28,19915,-52
2022-06-22 14:06:51,22.80,22.80,22.80,99.90,1044850,28,19940,-50
2022-06-22 14:07:28,22.70,22.70,22.70,99.90,1044987,28,19909,-50
2022-06-22 14:08:04,22.60,22.60,22.60,99.90,1044775,28,19908,-55
2022-06-22 14:08:40,22.70,22.70,22.70,99.90,1040503,28,19990,-51
2022-06-22 14:09:16,22.70,22.70,22.70,99.90,1040440,28,19958,-52
2022-06-22 14:10:00,22.60,22.60,22.60,99.90,1040371,28,20338,-49
2022-06-22 14:10:49,22.70,22.70,22.70,99.90,1044245,28,19909,-51
2022-06-22 14:11:29,22.80,22.80,22.80,99.90,1044235,28,20382,-55
2022-06-22 14:12:03,22.80,22.80,22.80,99.90,1044767,28,20007,-56
2022-06-22 14:12:44,22.80,22.80,22.80,99.90,1044750,28,19908,-55
2022-06-22 14:13:20,22.80,22.80,22.80,99.90,1044974,28,19909,-56
2022-06-22 14:14:11,22.90,22.90,22.90,99.90,1044809,28,19909,-53
2022-06-22 14:14:48,23.00,23.00,23.00,99.90,1044907,28,20016,-55
2022-06-22 14:15:19,23.00,23.00,23.00,99.90,1044964,28,19913,-56
2022-06-22 14:15:53,23.00,23.00,23.00,99.90,1044797,28,19946,-55
2022-06-22 14:16:28,23.10,23.10,23.10,99.90,1044766,28,19909,-56
2022-06-22 14:16:59,23.10,23.10,23.10,99.90,1044758,28,19909,-55
2022-06-22 14:17:30,23.10,23.10,23.10,99.90,1044724,28,19964,-54
2022-06-22 14:18:04,23.10,23.10,23.10,99.90,1044769,28,19909,-55
2022-06-22 14:18:53,23.10,23.10,23.10,99.90,1044768,28,20008,-56
2022-06-22 14:19:30,23.10,23.10,23.10,99.90,1044996,28,19923,-56
2022-06-22 14:20:03,23.10,23.10,23.10,99.90,1040426,28,19910,-53
2022-06-22 14:20:43,23.10,23.10,23.10,99.90,1040476,28,19916,-55
2022-06-22 14:21:27,23.00,23.00,23.00,99.90,1040529,28,19905,-56
2022-06-22 14:22:00,23.00,23.00,23.00,99.90,1044192,28,19915,-53
2022-06-22 14:22:33,22.90,22.90,22.90,99.90,1044811,28,19909,-53
2022-06-22 14:23:05,22.90,22.90,22.90,99.90,1044597,28,19935,-56
2022-06-22 14:23:37,23.00,23.00,23.00,99.90,1044933,28,20009,-55
2022-06-22 14:24:10,23.00,23.00,23.00,99.90,1044851,28,20255,-55
2022-06-22 14:24:43,22.90,22.90,22.90,99.90,1044757,28,19943,-55
2022-06-22 14:25:13,22.90,22.90,22.90,99.90,1044863,28,20016,-55
2022-06-22 14:25:48,22.90,22.90,22.90,99.90,1044798,28,20262,-55
2022-06-22 14:26:32,23.10,23.10,23.10,99.90,1044715,28,19956,-54
2022-06-22 14:27:21,23.00,23.00,23.00,99.90,1044890,28,19979,-56
2022-06-22 14:27:52,23.00,23.00,23.00,99.90,1044936,28,19915,-55
2022-06-22 14:28:41,23.00,23.00,23.00,99.90,1044805,28,19905,-55
2022-06-22 14:29:17,23.10,23.10,23.10,99.90,1044885,28,19940,-56
2022-06-22 14:29:48,23.20,23.20,23.20,99.90,1044830,28,19912,-53
2022-06-22 14:30:37,23.20,23.20,23.20,99.90,1044837,28,19995,-55
2022-06-22 14:31:11,23.10,23.10,23.10,99.90,1044771,28,19919,-55
2022-06-22 14:31:53,23.20,23.20,23.20,99.90,1044776,28,19909,-53
2022-06-22 14:32:24,23.30,23.30,23.30,99.90,1044814,28,20363,-54
2022-06-22 14:32:54,23.30,23.30,23.30,99.90,1044642,28,19905,-54
2022-06-22 14:33:40,23.30,23.30,23.30,99.90,1044825,28,19916,-54
2022-06-22 14:34:20,23.30,23.30,23.30,99.90,1044774,28,20362,-54
2022-06-22 14:34:59,23.50,23.50,23.50,99.90,1040317,28,20326,-54
2022-06-22 14:35:32,23.40,23.40,23.40,99.90,1040442,28,19905,-54
2022-06-22 14:36:06,23.40,23.40,23.40,99.90,1040467,28,20420,-54
2022-06-22 14:36:38,23.50,23.50,23.50,99.90,1042521,28,19913,-54
2022-06-22 14:37:13,23.50,23.50,23.50,99.90,1044749,28,20355,-54
2022-06-22 14:37:58,23.50,23.50,23.50,99.90,1044746,28,19960,-55
2022-06-22 14:38:29,23.50,23.50,23.50,99.90,1044721,28,19912,-53
2022-06-22 14:39:04,23.50,23.50,23.50,99.90,1044797,28,19928,-54
2022-06-22 14:39:40,23.40,23.40,23.40,99.90,1044820,28,19901,-55
2022-06-22 14:40:15,23.50,23.50,23.50,99.90,1044773,28,19943,-54
2022-06-22 14:40:52,23.50,23.50,23.50,99.90,1044666,28,19905,-54
2022-06-22 14:41:29,23.50,23.50,23.50,99.90,1044842,28,20251,-54
2022-06-22 14:42:01,23.50,23.50,23.50,99.90,1044574,28,19928,-55
2022-06-22 14:42:35,23.50,23.50,23.50,99.90,1044749,28,19905,-54
2022-06-22 14:43:14,23.50,23.50,23.50,99.90,1044528,28,19904,-53
2022-06-22 14:43:46,23.50,23.50,23.50,99.90,1044915,28,19905,-54
2022-06-22 14:44:19,23.60,23.60,23.60,99.90,1044715,28,20298,-55
2022-06-22 14:44:53,23.70,23.70,23.70,99.90,1044854,28,19923,-54
2022-06-22 14:45:29,23.70,23.70,23.70,99.90,1044655,28,19912,-55
2022-06-22 14:46:13,23.80,23.80,23.80,99.90,1044859,28,19920,-54
2022-06-22 14:46:59,23.80,23.80,23.80,99.90,1044649,28,19913,-54
2022-06-22 14:47:36,23.60,23.60,23.60,99.90,1040141,28,19906,-54
2022-06-22 14:48:33,23.70,23.70,23.70,99.90,1040282,28,19971,-53
2022-06-22 14:49:09,23.80,23.80,23.80,99.90,1038684,28,20023,-53
2022-06-22 14:49:45,23.70,23.70,23.70,99.90,1044677,28,19951,-54
2022-06-22 14:50:33,23.70,23.70,23.70,99.90,1044760,28,20354,-55
2022-06-22 14:51:16,23.70,23.70,23.70,99.90,1044654,28,20362,-54
2022-06-22 14:51:46,23.70,23.70,23.70,99.90,1044629,28,19905,-55
2022-06-22 14:52:17,23.70,23.70,23.70,99.90,1044715,28,20366,-54
2022-06-22 14:52:50,23.80,23.80,23.80,99.90,1044508,28,20261,-54
2022-06-22 14:53:36,23.70,23.70,23.70,99.90,1044716,28,19927,-53
2022-06-22 14:54:12,23.70,23.70,23.70,99.90,1044701,28,19909,-53
2022-06-22 14:54:43,23.70,23.70,23.70,99.90,1044719,28,19908,-52
2022-06-22 14:55:18,23.70,23.70,23.70,99.90,1044672,28,20350,-51
2022-06-22 14:55:52,23.70,23.70,23.70,99.90,1044783,28,19966,-53
2022-06-22 14:56:48,23.60,23.60,23.60,99.90,1044593,28,19905,-52
2022-06-22 14:57:32,23.60,23.60,23.60,99.90,1041434,28,19999,-54
2022-06-22 14:58:07,23.60,23.60,23.60,99.90,1044688,28,19905,-54
2022-06-22 14:58:55,23.60,23.60,23.60,99.90,1040419,28,20386,-54
2022-06-22 14:59:36,23.50,23.50,23.50,99.90,1040318,28,20361,-53
2022-06-22 15:00:09,23.50,23.50,23.50,99.90,1040223,28,19906,-54
2022-06-22 15:00:49,23.50,23.50,23.50,99.90,1044772,28,19912,-54
2022-06-22 15:01:55,23.40,23.40,23.40,99.90,1044675,28,19912,-53
2022-06-22 15:02:25,23.40,23.40,23.40,99.90,1031904,28,20441,-53
2022-06-22 15:03:19,23.40,23.40,23.40,99.90,1031837,28,19925,-52
2022-06-22 15:03:49,23.30,23.30,23.30,99.90,1022977,29,19911,-54
2022-06-22 15:04:35,23.50,23.50,23.50,99.90,1024312,29,19906,-53
2022-06-22 15:05:26,23.50,23.50,23.50,99.90,1035852,28,19937,-53
2022-06-22 15:06:02,23.60,23.60,23.60,99.90,1023645,28,20467,-54
2022-06-22 15:06:48,23.70,23.70,23.70,99.90,1040554,28,20006,-52
2022-06-22 15:07:18,23.70,23.70,23.70,99.90,1040670,28,20366,-54
2022-06-22 15:07:58,23.60,23.60,23.60,99.90,1040878,28,19908,-52
2022-06-22 15:08:31,23.80,23.80,23.80,99.90,1040654,28,19945,-54
2022-06-22 15:09:09,23.60,23.60,23.60,99.90,1040611,28,19905,-54
2022-06-22 15:09:47,23.50,23.50,23.50,99.90,1039975,28,19909,-53
2022-06-22 15:10:31,23.60,23.60,23.60,99.90,1040641,28,19906,-54
2022-06-22 15:11:34,23.70,23.70,23.70,99.90,1036185,28,19912,-54
2022-06-22 15:12:26,23.80,23.80,23.80,99.90,1036269,28,20302,-53
2022-06-22 15:13:02,23.60,23.60,23.60,99.90,1039281,28,20247,-54
2022-06-22 15:13:41,23.70,23.70,23.70,99.90,1040603,28,19905,-54
2022-06-22 15:14:18,23.80,23.80,23.80,99.90,1040579,28,20362,-54
2022-06-22 15:14:49,23.80,23.80,23.80,99.90,1040466,28,19912,-55
2022-06-22 15:15:26,23.90,23.90,23.90,99.90,1040525,28,19905,-55
2022-06-22 15:16:02,23.90,23.90,23.90,99.90,1040433,28,19909,-54
2022-06-22 15:16:37,23.90,23.90,23.90,99.90,1040573,28,19905,-55
2022-06-22 15:17:13,23.90,23.90,23.90,99.90,1040641,28,19947,-54
2022-06-22 15:17:48,23.90,23.90,23.90,99.90,1040544,28,19952,-55
2022-06-22 15:18:33,23.90,23.90,23.90,99.90,1040427,28,19924,-53
2022-06-22 15:19:11,23.80,23.80,23.80,99.90,1040558,28,20307,-54
2022-06-22 15:19:47,23.90,23.90,23.90,99.90,1040419,28,19913,-52
2022-06-22 15:20:21,23.90,23.90,23.90,99.90,1040479,28,19905,-53
2022-06-22 15:21:02,23.90,23.90,23.90,99.90,1040446,28,19901,-53
2022-06-22 15:21:47,23.90,23.90,23.90,99.90,1040469,28,19936,-50
2022-06-22 15:22:36,23.70,23.70,23.70,99.90,1040420,28,19916,-54
2022-06-22 15:23:13,23.60,23.60,23.60,99.90,1035975,28,19910,-53
2022-06-22 15:23:50,23.60,23.60,23.60,99.90,1036186,28,20291,-54
2022-06-22 15:24:39,23.70,23.70,23.70,99.90,1036087,28,19910,-52
2022-06-22 15:25:28,23.70,23.70,23.70,99.90,1036125,28,20389,-53
2022-06-22 15:25:58,23.80,23.80,23.80,99.90,1036965,28,19909,-53
2022-06-22 15:26:41,24.00,24.00,24.00,99.90,1040535,28,19905,-54
2022-06-22 15:27:23,24.10,24.10,24.10,99.90,1040441,28,20011,-54
2022-06-22 15:28:03,24.20,24.20,24.20,99.90,1040447,28,19960,-54
2022-06-22 15:28:43,24.30,24.30,24.30,99.90,1040534,28,19909,-54
2022-06-22 15:29:26,24.40,24.40,24.40,99.90,1044687,28,19909,-54
2022-06-22 15:30:04,24.40,24.40,24.40,99.90,1044514,28,19915,-55
2022-06-22 15:30:36,24.40,24.40,24.40,99.90,1044627,28,19909,-54
2022-06-22 15:31:13,24.30,24.30,24.30,99.90,1044497,28,19991,-54
2022-06-22 15:31:52,24.30,24.30,24.30,99.90,1044480,28,19958,-52
2022-06-22 15:32:29,24.20,24.20,24.20,99.90,1044642,28,19970,-53
2022-06-22 15:33:02,24.40,24.40,24.40,99.90,1044350,28,19994,-55
2022-06-22 15:33:34,24.40,24.40,24.40,99.90,1044561,28,19939,-53
2022-06-22 15:34:24,24.40,24.40,24.40,99.90,1044137,28,20282,-50
2022-06-22 15:34:57,24.40,24.40,24.40,99.90,1039519,28,20004,-53
2022-06-22 15:35:28,24.30,24.30,24.30,99.90,1039819,28,20374,-54
2022-06-22 15:36:08,24.30,24.30,24.30,99.90,1040105,28,19995,-52
2022-06-22 15:36:42,24.20,24.20,24.20,99.90,1041895,28,20379,-54
2022-06-22 15:37:20,24.20,24.20,24.20,99.90,1044468,28,20007,-54
2022-06-22 15:37:50,24.20,24.20,24.20,99.90,1044472,28,19905,-54
2022-06-22 15:38:26,24.20,24.20,24.20,99.90,1044518,28,19908,-55
2022-06-22 15:38:57,24.20,24.20,24.20,99.90,1044564,28,19949,-54
2022-06-22 15:39:33,24.20,24.20,24.20,99.90,1044488,28,19908,-52
2022-06-22 15:40:09,24.10,24.10,24.10,99.90,1044548,28,19909,-54
2022-06-22 15:40:49,24.10,24.10,24.10,99.90,1044524,28,19904,-53
2022-06-22 15:41:28,24.10,24.10,24.10,99.90,1044541,28,19909,-61
2022-06-22 15:42:08,24.20,24.20,24.20,99.90,1044405,28,20011,-57
2022-06-22 15:42:46,24.20,24.20,24.20,99.90,1044321,28,19915,-54
2022-06-22 15:43:25,24.30,24.30,24.30,99.90,1044490,28,19940,-54
2022-06-22 15:44:05,24.40,24.40,24.40,99.90,1044506,28,19958,-57
2022-06-22 15:44:35,24.30,24.30,24.30,99.90,1044553,28,20350,-53
2022-06-22 15:45:24,24.20,24.20,24.20,99.90,1044546,28,19983,-55
2022-06-22 15:46:12,24.40,24.40,24.40,99.90,1044455,28,19916,-55
2022-06-22 15:46:47,24.50,24.50,24.50,99.90,1035512,28,20437,-56
2022-06-22 15:47:17,24.40,24.40,24.40,99.90,1035625,28,19905,-57
2022-06-22 15:47:52,24.40,24.40,24.40,99.90,1035532,28,19909,-55
2022-06-22 15:48:41,24.40,24.40,24.40,99.90,1038394,28,20052,-55
2022-06-22 15:49:25,24.40,24.40,24.40,99.90,1044412,28,20414,-55
2022-06-22 15:50:04,24.50,24.50,24.50,99.90,1044486,28,19908,-51
2022-06-22 15:50:41,24.60,24.60,24.60,99.90,1044398,28,19909,-53
2022-06-22 15:51:30,24.70,24.70,24.70,99.90,1044597,28,20003,-51
2022-06-22 15:52:24,24.70,24.70,24.70,99.90,1044287,28,19909,-51
2022-06-22 15:53:03,24.50,24.50,24.50,99.90,1028234,28,19969,-52
2022-06-22 15:53:40,24.40,24.40,24.40,99.90,1044425,28,19909,-52
2022-06-22 15:54:20,24.50,24.50,24.50,99.90,1044356,28,19963,-56
2022-06-22 15:55:12,24.40,24.40,24.40,99.90,1044462,28,19909,-55
2022-06-22 15:55:47,24.50,24.50,24.50,99.90,1044489,28,19909,-56
2022-06-22 15:56:24,24.70,24.70,24.70,99.90,1044428,28,19908,-55
2022-06-22 15:57:03,24.80,24.80,24.80,99.90,1044480,28,19909,-56
2022-06-22 15:57:34,24.80,24.80,24.80,99.90,1044640,28,19975,-55
2022-06-22 15:58:15,25.00,25.00,25.00,99.90,1044452,28,19955,-56
2022-06-22 15:58:57,25.10,25.10,25.10,99.90,1040070,28,19922,-55
2022-06-22 15:59:27,25.30,25.30,25.30,99.90,1039913,28,19939,-54
2022-06-22 16:00:05,25.30,25.30,25.30,99.90,1040082,28,19936,-55
2022-06-22 16:00:48,25.40,25.40,25.40,99.90,1042892,28,19913,-56
2022-06-22 16:01:22,25.50,25.50,25.50,99.90,1044473,28,19909,-56
2022-06-22 16:01:58,25.50,25.50,25.50,99.90,1044411,28,20319,-56
2022-06-22 16:02:47,25.50,25.50,25.50,99.90,1044440,28,19909,-56
2022-06-22 16:03:21,25.40,25.40,25.40,99.90,1040006,28,19955,-55
2022-06-22 16:03:58,25.30,25.30,25.30,99.90,1039996,28,20086,-56
2022-06-22 16:04:49,25.10,25.10,25.10,99.90,1040088,28,19909,-56
2022-06-22 16:05:35,25.10,25.10,25.10,99.90,1044407,28,19921,-54
2022-06-22 16:06:07,25.10,25.10,25.10,99.90,1044464,28,20473,-54
2022-06-22 16:06:47,25.00,25.00,25.00,99.90,1044439,28,20347,-55
2022-06-22 16:07:23,24.80,24.80,24.80,99.90,1044405,28,19948,-54
2022-06-22 16:08:03,24.70,24.70,24.70,99.90,1044441,28,20054,-55
2022-06-22 16:08:45,24.60,24.60,24.60,99.90,1044407,28,19955,-56
2022-06-22 16:09:21,24.60,24.60,24.60,99.90,1044355,28,20346,-52
2022-06-22 16:10:06,24.60,24.60,24.60,99.90,1044392,28,19999,-55
2022-06-22 16:11:03,24.50,24.50,24.50,99.90,1044409,28,19963,-55
2022-06-22 16:12:00,24.40,24.40,24.40,99.90,1044397,28,19909,-55
2022-06-22 16:12:58,24.50,24.50,24.50,99.90,1044348,28,19909,-55
2022-06-22 16:13:32,24.50,24.50,24.50,99.90,1044374,28,20251,-53
2022-06-22 16:14:05,24.50,24.50,24.50,99.90,1044369,28,20282,-55
2022-06-22 16:14:40,24.60,24.60,24.60,99.90,1040028,28,20009,-52
2022-06-22 16:15:10,24.50,24.50,24.50,99.90,1040023,28,19916,-50
2022-06-22 16:15:41,24.60,24.60,24.60,99.90,1039998,28,19917,-55
2022-06-22 16:16:32,24.70,24.70,24.70,99.90,1040620,28,19912,-53
2022-06-22 16:17:10,24.70,24.70,24.70,99.90,1044131,28,20324,-60
2022-06-22 16:17:51,24.60,24.60,24.60,99.90,1044470,28,19955,-52
2022-06-22 16:18:37,24.50,24.50,24.50,99.90,1044489,28,19948,-55
2022-06-22 16:19:14,24.50,24.50,24.50,99.90,1044547,28,19909,-54
2022-06-22 16:19:50,24.50,24.50,24.50,99.90,1039883,28,19913,-53
2022-06-22 16:20:26,24.40,24.40,24.40,99.90,1039955,28,20270,-55
2022-06-22 16:21:04,24.40,24.40,24.40,99.90,1039959,28,19909,-54
2022-06-22 16:21:37,24.20,24.20,24.20,99.90,1042734,28,19916,-53
2022-06-22 16:22:10,24.20,24.20,24.20,99.90,1044237,28,19909,-55
2022-06-22 16:22:47,24.20,24.20,24.20,99.90,1044129,28,20355,-54
2022-06-22 16:23:31,24.20,24.20,24.20,99.90,1044366,28,20354,-53
2022-06-22 16:24:10,24.10,24.10,24.10,99.90,1035800,28,20376,-55
2022-06-22 16:24:42,24.10,24.10,24.10,99.90,1035772,28,19912,-55
2022-06-22 16:25:15,24.00,24.00,24.00,99.90,1035858,28,19920,-55
2022-06-22 16:25:49,24.10,24.10,24.10,99.90,1039461,28,19906,-55
2022-06-22 16:26:45,24.10,24.10,24.10,99.90,1044180,28,19944,-55
2022-06-22 16:27:24,24.10,24.10,24.10,99.90,1044362,28,19929,-54
2022-06-22 16:28:07,24.20,24.20,24.20,99.90,1044305,28,19905,-54
2022-06-22 16:28:40,24.20,24.20,24.20,99.90,1044390,28,19990,-55
2022-06-22 16:29:29,24.10,24.10,24.10,99.90,1044412,28,19910,-54
2022-06-22 16:30:01,24.00,24.00,24.00,99.90,1044264,28,20362,-53
2022-06-22 16:30:47,24.00,24.00,24.00,99.90,1044363,28,19905,-56
2022-06-22 16:31:23,24.10,24.10,24.10,99.90,1044280,28,19905,-55
2022-06-22 16:32:10,24.20,24.20,24.20,99.90,1044332,28,20365,-54
2022-06-22 16:32:41,24.20,24.20,24.20,99.90,1039614,28,20315,-56
2022-06-22 16:33:13,24.10,24.10,24.10,99.90,1039903,28,19908,-56
2022-06-22 16:34:05,24.10,24.10,24.10,99.90,1039874,28,19912,-54
2022-06-22 16:34:54,24.10,24.10,24.10,99.90,1042830,28,19901,-55
2022-06-22 16:35:25,24.20,24.20,24.20,99.90,1044338,28,19916,-55
2022-06-22 16:36:10,24.20,24.20,24.20,99.90,1044296,28,20426,-55
2022-06-22 16:36:47,24.10,24.10,24.10,99.90,1044169,28,19909,-55
2022-06-22 16:37:37,24.00,24.00,24.00,99.90,1044312,28,19909,-54
2022-06-22 16:38:13,23.90,23.90,23.90,99.90,1044297,28,19952,-55
2022-06-22 16:38:46,23.90,23.90,23.90,99.90,1039943,28,19909,-55
2022-06-22 16:39:33,23.80,23.80,23.80,99.90,1035744,28,19956,-55
2022-06-22 16:40:22,23.90,23.90,23.90,99.90,1035905,28,20363,-55
2022-06-22 16:41:00,23.80,23.80,23.80,99.90,1040432,28,19916,-56
2022-06-22 16:41:42,23.70,23.70,23.70,99.90,1044427,28,19912,-55
2022-06-22 16:42:31,23.70,23.70,23.70,99.90,1044307,28,19954,-56
2022-06-22 16:43:07,23.50,23.50,23.50,99.90,1044264,28,19919,-54
2022-06-22 16:43:44,23.40,23.40,23.40,99.90,1044333,28,19908,-52
2022-06-22 16:44:24,23.40,23.40,23.40,99.90,1044377,28,19909,-53
2022-06-22 16:45:07,23.40,23.40,23.40,99.90,1044400,28,19905,-55
2022-06-22 16:45:43,23.40,23.40,23.40,99.90,1044250,28,19909,-55
2022-06-22 16:46:16,23.30,23.30,23.30,99.90,1044384,28,19923,-54
2022-06-22 16:46:48,23.30,23.30,23.30,99.90,1044256,28,19909,-56
2022-06-22 16:47:20,23.30,23.30,23.30,99.90,1044353,28,19916,-54
2022-06-22 16:48:10,23.40,23.40,23.40,99.90,1044401,28,19916,-55
2022-06-22 16:48:42,23.30,23.30,23.30,99.90,1044443,28,19916,-54
2022-06-22 16:49:17,23.30,23.30,23.30,99.90,1044457,28,19908,-54
2022-06-22 16:49:52,23.20,23.20,23.20,99.90,1044290,28,19909,-51
2022-06-22 16:50:38,23.20,23.20,23.20,99.90,1044460,28,19951,-54
2022-06-22 16:51:12,23.10,23.10,23.10,99.90,1039863,28,19905,-54
2022-06-22 16:51:45,23.20,23.20,23.20,99.90,1040023,28,19913,-52
2022-06-22 16:52:28,23.10,23.10,23.10,99.90,1039950,28,19909,-51
2022-06-22 16:52:58,23.10,23.10,23.10,99.90,1042455,28,20445,-55
2022-06-22 16:53:52,23.00,23.00,23.00,99.90,1044463,28,20024,-51
2022-06-22 16:54:26,22.90,22.90,22.90,99.90,1028795,28,19961,-52
2022-06-22 16:55:15,22.90,22.90,22.90,99.90,1044454,28,19915,-56
2022-06-22 16:55:46,22.90,22.90,22.90,99.90,1044404,28,20447,-55
2022-06-22 16:56:33,22.90,22.90,22.90,99.90,1044391,28,19913,-53
2022-06-22 16:57:30,23.00,23.00,23.00,99.90,1044346,28,19932,-54
2022-06-22 16:58:01,22.90,22.90,22.90,99.90,1038824,28,19915,-50
2022-06-22 16:58:34,22.80,22.80,22.80,99.90,1044572,28,19916,-55
2022-06-22 16:59:08,22.80,22.80,22.80,99.90,1044814,28,19909,-54
2022-06-22 16:59:44,22.70,22.70,22.70,99.90,1040280,28,19949,-53
2022-06-22 17:00:15,22.70,22.70,22.70,99.90,1040433,28,19916,-54
2022-06-22 17:00:55,22.70,22.70,22.70,99.90,1039843,28,20274,-55
2022-06-22 17:01:30,22.70,22.70,22.70,99.90,1042154,28,19905,-52
2022-06-22 17:02:03,22.70,22.70,22.70,99.90,1044221,28,19909,-55
2022-06-22 17:02:43,22.70,22.70,22.70,99.90,1044191,28,19905,-55
2022-06-22 17:03:18,22.70,22.70,22.70,99.90,1039800,28,20358,-54
2022-06-22 17:03:55,22.60,22.60,22.60,99.90,1039878,28,19912,-55
2022-06-22 17:04:44,22.60,22.60,22.60,99.90,1039875,28,19902,-53
2022-06-22 17:05:34,22.70,22.70,22.70,99.90,1044211,28,20350,-55
2022-06-22 17:06:10,22.60,22.60,22.60,99.90,1044154,28,20425,-55
2022-06-22 17:06:46,22.60,22.60,22.60,99.90,1044332,28,20008,-54
2022-06-22 17:07:39,22.50,22.50,22.50,99.90,1044339,28,19924,-54
2022-06-22 17:08:21,22.50,22.50,22.50,99.90,1044235,28,19905,-54
2022-06-22 17:09:01,22.60,22.60,22.60,99.90,1044205,28,19927,-54
2022-06-22 17:09:35,22.60,22.60,22.60,99.90,1044203,28,19908,-53
2022-06-22 17:10:11,22.50,22.50,22.50,99.90,1044177,28,19996,-54
2022-06-22 17:10:50,22.40,22.40,22.40,99.90,1044226,28,19905,-50
2022-06-22 17:11:21,22.30,22.30,22.30,99.90,1044287,28,19905,-55
2022-06-22 17:11:53,22.20,22.20,22.20,99.90,1044177,28,20342,-54
2022-06-22 17:12:25,22.30,22.30,22.30,99.90,1044186,28,20441,-55
2022-06-22 17:12:59,22.40,22.40,22.40,99.90,1043992,28,19951,-55
2022-06-22 17:13:47,22.40,22.40,22.40,99.90,1044291,28,19989,-56
2022-06-22 17:14:19,22.50,22.50,22.50,99.90,1044226,28,20285,-54
2022-06-22 17:14:51,22.50,22.50,22.50,99.90,1044246,28,19908,-55
2022-06-22 17:15:27,22.50,22.50,22.50,99.90,1044120,28,19955,-55
2022-06-22 17:16:16,22.50,22.50,22.50,99.90,1044200,28,19905,-54
2022-06-22 17:17:07,22.60,22.60,22.60,99.90,1044197,28,19951,-55
2022-06-22 17:17:44,22.60,22.60,22.60,99.90,1019522,29,19907,-56
2022-06-22 17:18:15,22.60,22.60,22.60,99.90,1019665,29,19907,-56
2022-06-22 17:18:46,22.60,22.60,22.60,99.90,1039842,28,19947,-55
2022-06-22 17:19:19,22.60,22.60,22.60,99.90,1044320,28,20342,-56
2022-06-22 17:20:02,22.60,22.60,22.60,99.90,1044132,28,19951,-56
2022-06-22 17:20:39,22.60,22.60,22.60,99.90,1044275,28,19924,-56
2022-06-22 17:21:18,22.70,22.70,22.70,99.90,1044254,28,19907,-56
2022-06-22 17:22:04,22.70,22.70,22.70,99.90,1044284,28,19905,-54
2022-06-22 17:22:43,22.60,22.60,22.60,99.90,1044131,28,20322,-53
2022-06-22 17:23:23,22.60,22.60,22.60,99.90,1044230,28,19927,-55
2022-06-22 17:24:11,22.60,22.60,22.60,99.90,1039772,28,19909,-53
2022-06-22 17:24:50,22.70,22.70,22.70,99.90,1039717,28,20290,-55
2022-06-22 17:25:39,22.60,22.60,22.60,99.90,1039817,28,20386,-55
2022-06-22 17:26:12,22.60,22.60,22.60,99.90,1044156,28,19908,-55
2022-06-22 17:26:55,22.50,22.50,22.50,99.90,1044140,28,19932,-55
2022-06-22 17:27:45,22.60,22.60,22.60,99.90,1044270,28,19915,-56
2022-06-22 17:28:18,22.60,22.60,22.60,99.90,1044232,28,19908,-56
2022-06-22 17:28:55,22.60,22.60,22.60,99.90,1044126,28,19921,-56
2022-06-22 17:29:25,22.70,22.70,22.70,99.90,1039789,28,19983,-52
2022-06-22 17:30:14,22.70,22.70,22.70,99.90,1039916,28,19913,-54
2022-06-22 17:30:45,22.70,22.70,22.70,99.90,1039888,28,19909,-55
2022-06-22 17:31:18,22.70,22.70,22.70,99.90,1042539,28,20003,-55
2022-06-22 17:31:52,22.70,22.70,22.70,99.90,1044189,28,20417,-55
2022-06-22 17:32:27,22.70,22.70,22.70,99.90,1039707,28,19913,-53
2022-06-22 17:32:59,22.70,22.70,22.70,99.90,1039568,28,19909,-55
2022-06-22 17:33:35,22.70,22.70,22.70,99.90,1039771,28,19916,-55
2022-06-22 17:34:24,22.70,22.70,22.70,99.90,1041597,28,20005,-53
2022-06-22 17:35:00,22.60,22.60,22.60,99.90,1044124,28,20393,-54
2022-06-22 17:35:36,22.60,22.60,22.60,99.90,1044247,28,20416,-55
2022-06-22 17:36:18,22.60,22.60,22.60,99.90,1039839,28,20350,-55
2022-06-22 17:37:04,22.50,22.50,22.50,99.90,1039866,28,19952,-55
2022-06-22 17:37:56,22.50,22.50,22.50,99.90,1039919,28,19905,-55
2022-06-22 17:38:32,22.50,22.50,22.50,99.90,1039718,28,19905,-55
2022-06-22 17:39:10,22.40,22.40,22.40,99.90,1039940,28,19905,-56
2022-06-22 17:39:41,22.40,22.40,22.40,99.90,1039919,28,19956,-56
2022-06-22 17:40:14,22.50,22.50,22.50,99.90,1041709,28,19913,-55
2022-06-22 17:40:51,22.40,22.40,22.40,99.90,1039854,28,19905,-55
2022-06-22 17:41:31,22.40,22.40,22.40,99.90,1039735,28,19905,-54
2022-06-22 17:42:14,22.40,22.40,22.40,99.90,1039757,28,20298,-56
2022-06-22 17:42:50,22.50,22.50,22.50,99.90,1043744,28,20358,-56
2022-06-22 17:43:41,22.40,22.40,22.40,99.90,1044143,28,20392,-56
2022-06-22 17:44:20,22.40,22.40,22.40,99.90,1043342,28,19909,-54
2022-06-22 17:45:09,22.40,22.40,22.40,99.90,1039659,28,19905,-56
2022-06-22 17:46:01,22.40,22.40,22.40,99.90,1039721,28,19916,-54
2022-06-22 17:46:32,22.30,22.30,22.30,99.90,1027693,28,20361,-56
2022-06-22 17:47:11,22.40,22.40,22.40,99.90,1044970,28,19944,-54
2022-06-22 17:47:49,22.40,22.40,22.40,99.90,1044937,28,19909,-54
2022-06-22 17:48:22,22.40,22.40,22.40,99.90,1045088,28,19905,-53
2022-06-22 17:48:57,22.30,22.30,22.30,99.90,1045014,28,19912,-55
2022-06-22 17:49:31,22.30,22.30,22.30,99.90,1045022,28,19956,-54
2022-06-22 17:50:04,22.30,22.30,22.30,99.90,1045070,28,19913,-52
2022-06-22 17:50:56,22.30,22.30,22.30,99.90,1045059,28,19959,-52
2022-06-22 17:51:29,22.20,22.20,22.20,99.90,1045075,28,19958,-51
2022-06-22 17:52:04,22.10,22.10,22.10,99.90,1044844,28,19916,-50
2022-06-22 17:52:35,22.10,22.10,22.10,99.90,1044872,28,19915,-55
2022-06-22 17:53:10,22.10,22.10,22.10,99.90,1044819,28,19915,-50
2022-06-22 17:53:42,22.10,22.10,22.10,99.90,1044885,28,20362,-55
2022-06-22 17:54:12,22.00,22.00,22.00,99.90,1044905,28,20358,-54
2022-06-22 17:54:50,22.00,22.00,22.00,99.90,1040417,28,19905,-51
2022-06-22 17:55:26,22.00,22.00,22.00,99.90,1040556,28,20403,-55
2022-06-22 17:56:04,22.00,22.00,22.00,99.90,1040365,28,19920,-55
2022-06-22 17:56:39,22.00,22.00,22.00,99.90,1040602,28,19924,-55
2022-06-22 17:57:16,22.00,22.00,22.00,99.90,1040650,28,19956,-55
2022-06-22 17:57:48,22.00,22.00,22.00,99.90,1043395,28,19909,-54
2022-06-22 17:58:26,21.90,21.90,21.90,99.90,1044945,28,19909,-54
2022-06-22 17:59:00,21.90,21.90,21.90,99.90,1044907,28,19927,-54
2022-06-22 17:59:42,21.90,21.90,21.90,99.90,1044877,28,19905,-53
2022-06-22 18:00:16,21.90,21.90,21.90,99.90,1036303,28,19953,-55
2022-06-22 18:00:48,22.00,22.00,22.00,99.90,1036400,28,19913,-55
2022-06-22 18:01:24,21.90,21.90,21.90,99.90,1036394,28,19988,-55
2022-06-22 18:02:12,21.90,21.90,21.90,99.90,1039287,28,19952,-54
2022-06-22 18:02:55,21.90,21.90,21.90,99.90,1044726,28,19909,-54
2022-06-22 18:03:34,21.90,21.90,21.90,99.90,1044984,28,19905,-53
2022-06-22 18:04:10,21.90,21.90,21.90,99.90,1044934,28,19912,-55
2022-06-22 18:04:42,21.80,21.80,21.80,99.90,1044962,28,19909,-56
2022-06-22 18:05:35,21.80,21.80,21.80,99.90,1045093,28,19931,-55
2022-06-22 18:06:09,21.80,21.80,21.80,99.90,1045066,28,19908,-55
2022-06-22 18:06:42,21.80,21.80,21.80,99.90,1044991,28,19991,-53
2022-06-22 18:07:17,21.80,21.80,21.80,99.90,1044971,28,20335,-56
2022-06-22 18:07:49,21.80,21.80,21.80,99.90,1045006,28,19908,-53
2022-06-22 18:08:49,21.80,21.80,21.80,99.90,1044998,28,19909,-54
2022-06-22 18:09:24,21.70,21.70,21.70,99.90,1020305,29,19911,-55
2022-06-22 18:09:57,21.70,21.70,21.70,99.90,1020342,29,19916,-56
2022-06-22 18:10:28,21.60,21.60,21.60,99.90,1020339,29,20410,-50
2022-06-22 18:11:01,21.60,21.60,21.60,99.90,1021129,28,19957,-55
2022-06-22 18:11:36,21.60,21.60,21.60,99.90,1044997,28,19908,-56
2022-06-22 18:12:08,21.60,21.60,21.60,99.90,1044920,28,19982,-57
2022-06-22 18:12:40,21.50,21.50,21.50,99.90,1044659,28,20470,-56
2022-06-22 18:13:11,21.50,21.50,21.50,99.90,1045003,28,19959,-56
2022-06-22 18:13:46,21.50,21.50,21.50,99.90,1044865,28,19909,-56
2022-06-22 18:14:23,21.50,21.50,21.50,99.90,1044804,28,19947,-56
2022-06-22 18:15:13,21.50,21.50,21.50,99.90,1044943,28,19911,-55
2022-06-22 18:15:48,21.60,21.60,21.60,99.90,1040601,28,19909,-55
2022-06-22 18:16:22,21.50,21.50,21.50,99.90,1040463,28,19909,-55
2022-06-22 18:16:54,21.50,21.50,21.50,99.90,1040842,28,20367,-52
2022-06-22 18:17:24,21.50,21.50,21.50,99.90,1042250,28,19949,-52
2022-06-22 18:17:56,21.40,21.40,21.40,99.90,1045195,28,19905,-53
2022-06-22 18:18:30,21.40,21.40,21.40,99.90,1044831,28,19952,-55
2022-06-22 18:19:01,21.40,21.40,21.40,99.90,1044893,28,20463,-55
2022-06-22 18:19:51,21.50,21.50,21.50,99.90,1044851,28,19915,-52
2022-06-22 18:20:25,21.50,21.50,21.50,99.90,1044747,28,20294,-53
2022-06-22 18:20:56,21.40,21.40,21.40,99.90,1044905,28,19913,-52
2022-06-22 18:21:27,21.40,21.40,21.40,99.90,1044840,28,20294,-54
2022-06-22 18:22:02,21.40,21.40,21.40,99.90,1044784,28,19996,-54
2022-06-22 18:22:32,21.40,21.40,21.40,99.90,1044643,28,19920,-53
2022-06-22 18:23:06,21.40,21.40,21.40,99.90,1044694,28,19947,-55
2022-06-22 18:23:46,21.50,21.50,21.50,99.90,1044825,28,19909,-54
2022-06-22 18:24:22,21.50,21.50,21.50,99.90,1044823,28,19905,-56
2022-06-22 18:25:03,21.50,21.50,21.50,99.90,1044922,28,20232,-56
2022-06-22 18:25:41,21.50,21.50,21.50,99.90,1044971,28,19959,-53
2022-06-22 18:26:17,21.50,21.50,21.50,99.90,1044833,28,20331,-55
2022-06-22 18:26:48,21.50,21.50,21.50,99.90,1044866,28,20358,-55
2022-06-22 18:27:32,21.50,21.50,21.50,99.90,1044812,28,20302,-54
2022-06-22 18:28:03,21.60,21.60,21.60,99.90,1044865,28,20403,-55
2022-06-22 18:28:40,21.50,21.50,21.50,99.90,1044821,28,19909,-55
2022-06-22 18:29:17,21.50,21.50,21.50,99.90,1044730,28,19909,-54
2022-06-22 18:29:50,21.50,21.50,21.50,99.90,1044791,28,19916,-56
2022-06-22 18:30:46,21.50,21.50,21.50,99.90,1044817,28,19909,-56
2022-06-22 18:31:26,21.50,21.50,21.50,99.90,1038974,28,20632,-53
2022-06-22 18:32:04,21.50,21.50,21.50,99.90,1044921,28,20373,-55
2022-06-22 18:32:40,21.50,21.50,21.50,99.90,1044914,28,19908,-53
2022-06-22 18:33:14,21.50,21.50,21.50,99.90,1044778,28,19916,-54
2022-06-22 18:34:08,21.50,21.50,21.50,99.90,1044771,28,20309,-54
2022-06-22 18:34:47,21.40,21.40,21.40,99.90,1044820,28,19931,-55
2022-06-22 18:35:21,21.40,21.40,21.40,99.90,1044790,28,20308,-54
2022-06-22 18:35:58,21.40,21.40,21.40,99.90,1044715,28,20371,-54
2022-06-22 18:36:35,21.40,21.40,21.40,99.90,1040285,28,19964,-55
2022-06-22 18:37:13,21.40,21.40,21.40,99.90,1040375,28,19998,-53
2022-06-22 18:37:53,21.30,21.30,21.30,99.90,1040299,28,19909,-53
2022-06-22 18:39:00,21.30,21.30,21.30,99.90,1044114,28,19958,-53
2022-06-22 18:40:08,21.30,21.30,21.30,99.90,1044832,28,19919,-54
2022-06-22 18:41:04,21.20,21.20,21.20,99.90,1040224,28,19916,-50
2022-06-22 18:42:04,21.20,21.20,21.20,99.90,1040361,28,19960,-54
2022-06-22 18:42:40,21.20,21.20,21.20,99.90,1043815,28,19909,-54
2022-06-22 18:43:17,21.20,21.20,21.20,99.90,1044793,28,19946,-52
2022-06-22 18:43:53,21.20,21.20,21.20,99.90,1044711,28,19908,-51
2022-06-22 18:44:29,21.20,21.20,21.20,99.90,1044727,28,19914,-55
2022-06-22 18:45:02,21.20,21.20,21.20,99.90,1044894,28,19909,-53
2022-06-22 18:45:40,21.20,21.20,21.20,99.90,1044811,28,19944,-54
2022-06-22 18:46:18,21.10,21.10,21.10,99.90,1044871,28,19909,-55
2022-06-22 18:46:59,21.10,21.10,21.10,99.90,1044942,28,19909,-53
2022-06-22 18:47:31,21.10,21.10,21.10,99.90,1045096,28,19916,-55
2022-06-22 18:48:06,21.10,21.10,21.10,99.90,1044749,28,20354,-56
2022-06-22 18:48:42,21.10,21.10,21.10,99.90,1040387,28,19939,-52
2022-06-22 18:49:18,21.10,21.10,21.10,99.90,1040376,28,19909,-56
2022-06-22 18:50:07,21.10,21.10,21.10,99.90,1040551,28,19909,-55
2022-06-22 18:50:40,21.10,21.10,21.10,99.90,1044886,28,19920,-55
2022-06-22 18:51:15,21.10,21.10,21.10,99.90,1040308,28,19909,-52
2022-06-22 18:51:46,21.10,21.10,21.10,99.90,1040590,28,19967,-51
2022-06-22 18:52:22,21.00,21.00,21.00,99.90,1040384,28,20000,-55
2022-06-22 18:53:03,21.00,21.00,21.00,99.90,1041693,28,20374,-55
2022-06-22 18:53:49,21.00,21.00,21.00,99.90,1044670,28,19909,-56
2022-06-22 18:54:29,21.00,21.00,21.00,99.90,1044632,28,20424,-56
2022-06-22 18:55:01,21.00,21.00,21.00,99.90,1044717,28,19909,-55
2022-06-22 18:55:38,21.00,21.00,21.00,99.90,1044734,28,20387,-56
2022-06-22 18:56:19,21.00,21.00,21.00,99.90,1044782,28,19913,-53
2022-06-22 18:56:51,21.00,21.00,21.00,99.90,1044642,28,19909,-54
2022-06-22 18:57:51,20.90,20.90,20.90,99.90,1044649,28,20267,-55
2022-06-22 18:58:24,20.90,20.90,20.90,99.90,1019989,29,19910,-56
2022-06-22 18:58:59,20.90,20.90,20.90,99.90,1020098,29,19922,-53
2022-06-22 18:59:41,20.90,20.90,20.90,99.90,1020086,29,20369,-56
2022-06-22 19:00:17,20.90,20.90,20.90,99.90,1020074,29,19983,-56
2022-06-22 19:01:10,20.90,20.90,20.90,99.90,1019981,29,20381,-56
2022-06-22 19:01:41,20.90,20.90,20.90,99.90,1020028,29,20023,-52
2022-06-22 19:02:22,20.90,20.90,20.90,99.90,1019990,29,19994,-55
2022-06-22 19:02:55,20.80,20.80,20.80,99.90,1019901,29,19930,-55
2022-06-22 19:03:29,20.80,20.80,20.80,99.90,1020083,29,20195,-56
2022-06-22 19:04:02,20.80,20.80,20.80,99.90,1020040,29,19911,-55
2022-06-22 19:04:34,20.80,20.80,20.80,99.90,1019994,29,19914,-56
2022-06-22 19:05:25,20.80,20.80,20.80,99.90,1019993,29,20428,-56
2022-06-22 19:06:04,20.80,20.80,20.80,99.90,1019667,29,19915,-55
2022-06-22 19:06:35,20.80,20.80,20.80,99.90,1020055,29,19911,-51
2022-06-22 19:07:13,20.80,20.80,20.80,99.90,1020072,29,19911,-57
2022-06-22 19:07:45,20.80,20.80,20.80,99.90,1020183,29,20385,-57
2022-06-22 19:08:16,20.80,20.80,20.80,99.90,1020018,29,20009,-54
2022-06-22 19:08:47,20.80,20.80,20.80,99.90,1020025,29,19933,-55
2022-06-22 19:09:19,20.80,20.80,20.80,99.90,1019971,29,19946,-53
2022-06-22 19:09:53,20.80,20.80,20.80,99.90,1020141,29,19911,-51
2022-06-22 19:10:27,20.80,20.80,20.80,99.90,1020067,29,20370,-53
2022-06-22 19:11:10,20.80,20.80,20.80,99.90,1020051,29,20014,-56
2022-06-22 19:11:55,20.80,20.80,20.80,99.90,1020019,29,20002,-54
2022-06-22 19:12:29,20.70,20.70,20.70,99.90,1020061,29,20238,-56
2022-06-22 19:13:01,20.70,20.70,20.70,99.90,1019711,29,19914,-53
2022-06-22 19:13:43,20.70,20.70,20.70,99.90,1020067,29,20361,-52
2022-06-22 19:14:14,20.70,20.70,20.70,99.90,1020012,29,20078,-52
2022-06-22 19:14:45,20.70,20.70,20.70,99.90,1020013,29,19907,-52
2022-06-22 19:15:17,20.70,20.70,20.70,99.90,1020016,29,19911,-52
2022-06-22 19:16:00,20.70,20.70,20.70,99.90,1020013,29,19950,-55
2022-06-22 19:16:33,20.60,20.60,20.60,99.90,1020034,29,19907,-54
2022-06-22 19:17:18,20.60,20.60,20.60,99.90,1020122,29,19994,-56
2022-06-22 19:17:57,20.60,20.60,20.60,99.90,1020002,29,20006,-51
2022-06-22 19:18:43,20.60,20.60,20.60,99.90,1020015,29,20005,-50
2022-06-22 19:19:29,20.60,20.60,20.60,99.90,1020049,29,20341,-51
2022-06-22 19:20:22,20.60,20.60,20.60,99.90,1020068,29,19907,-51
2022-06-22 19:21:11,20.60,20.60,20.60,99.90,1012304,29,19919,-50
2022-06-22 19:21:55,20.60,20.60,20.60,99.90,1020132,29,19918,-51
2022-06-22 19:22:44,20.60,20.60,20.60,99.90,1019942,29,20025,-54
2022-06-22 19:23:24,20.60,20.60,20.60,99.90,1019903,29,19997,-53
2022-06-22 19:24:13,20.60,20.60,20.60,99.90,1020046,29,20420,-54
2022-06-22 19:24:46,20.60,20.60,20.60,99.90,1019922,29,19911,-53
2022-06-22 19:25:17,20.60,20.60,20.60,99.90,1020000,29,19911,-53
2022-06-22 19:25:50,20.60,20.60,20.60,99.90,1019920,29,20365,-55
2022-06-22 19:26:27,20.60,20.60,20.60,99.90,1019866,29,19907,-52
2022-06-22 19:27:02,20.60,20.60,20.60,99.90,1019937,29,19961,-53
2022-06-22 19:28:02,20.60,20.60,20.60,99.90,1019910,29,19924,-53
2022-06-22 19:28:42,20.60,20.60,20.60,99.90,1008219,29,19911,-51
2022-06-22 19:29:12,20.60,20.60,20.60,99.90,1019912,29,19954,-53
2022-06-22 19:29:44,20.60,20.60,20.60,99.90,1019845,29,19907,-52
2022-06-22 19:30:15,20.60,20.60,20.60,99.90,1019958,29,19903,-54
2022-06-22 19:31:02,20.60,20.60,20.60,99.90,1019833,29,19915,-52
2022-06-22 19:31:34,20.60,20.60,20.60,99.90,1019930,29,19907,-54
2022-06-22 19:32:05,20.60,20.60,20.60,99.90,1019954,29,19911,-50
2022-06-22 19:32:39,20.60,20.60,20.60,99.90,1019823,29,19907,-54
2022-06-22 19:33:24,20.60,20.60,20.60,99.90,1019900,29,19911,-54
2022-06-22 19:34:14,20.60,20.60,20.60,99.90,1019938,29,20004,-56
2022-06-22 19:34:52,20.50,20.50,20.50,99.90,1019837,29,19917,-53
2022-06-22 19:35:29,20.50,20.50,20.50,99.90,1019892,29,20009,-54
2022-06-22 19:36:06,20.50,20.50,20.50,99.90,1043767,28,20357,-55
2022-06-22 19:36:56,20.50,20.50,20.50,99.90,1044409,28,19915,-54
2022-06-22 19:37:41,20.50,20.50,20.50,99.90,1044523,28,19905,-55
2022-06-22 19:38:25,20.60,20.60,20.60,99.90,1044514,28,19905,-52
2022-06-22 19:39:01,20.60,20.60,20.60,99.90,1044593,28,20007,-55
2022-06-22 19:39:46,20.60,20.60,20.60,99.90,1040193,28,19906,-53
2022-06-22 19:40:22,20.60,20.60,20.60,99.90,1040077,28,19905,-55
2022-06-22 19:40:54,20.50,20.50,20.50,99.90,1040084,28,20283,-54
2022-06-22 19:41:34,20.50,20.50,20.50,99.90,1034844,28,19906,-55
2022-06-22 19:42:07,20.50,20.50,20.50,99.90,1035929,28,20256,-55
2022-06-22 19:42:43,20.50,20.50,20.50,99.90,1035835,28,19913,-55
2022-06-22 19:43:20,20.50,20.50,20.50,99.90,1041209,28,19906,-55
2022-06-22 19:43:50,20.50,20.50,20.50,99.90,1044633,28,20300,-53
2022-06-22 19:44:40,20.50,20.50,20.50,99.90,1044518,28,19905,-56
2022-06-22 19:45:13,20.50,20.50,20.50,99.90,1044451,28,19905,-56
2022-06-22 19:46:02,20.50,20.50,20.50,99.90,1044474,28,19917,-55
2022-06-22 19:46:52,20.50,20.50,20.50,99.90,1044333,28,19909,-56
2022-06-22 19:47:41,20.50,20.50,20.50,99.90,1044498,28,19916,-55
2022-06-22 19:48:22,20.50,20.50,20.50,99.90,1044648,28,19913,-53
2022-06-22 19:48:56,20.40,20.40,20.40,99.90,1044462,28,19908,-56
2022-06-22 19:49:29,20.40,20.40,20.40,99.90,1044489,28,20356,-54
2022-06-22 19:50:14,20.50,20.50,20.50,99.90,1039926,28,19910,-54
2022-06-22 19:50:51,20.50,20.50,20.50,99.90,1040030,28,20359,-56
2022-06-22 19:51:24,20.40,20.40,20.40,99.90,1040107,28,19909,-55
2022-06-22 19:52:01,20.40,20.40,20.40,99.90,1043481,28,19912,-55
2022-06-22 19:52:51,20.40,20.40,20.40,99.90,1044336,28,19919,-55
2022-06-22 19:53:27,20.40,20.40,20.40,99.90,1043985,28,19960,-55
2022-06-22 19:54:10,20.40,20.40,20.40,99.90,1044398,28,20003,-56
2022-06-22 19:55:02,20.40,20.40,20.40,99.90,1044318,28,19998,-54
2022-06-22 19:55:40,20.40,20.40,20.40,99.90,1044379,28,20271,-54
2022-06-22 19:56:27,20.40,20.40,20.40,99.90,1044406,28,20273,-55
2022-06-22 19:56:58,20.30,20.30,20.30,99.90,1044401,28,19908,-55
2022-06-22 19:57:29,20.40,20.40,20.40,99.90,1044550,28,19908,-54
2022-06-22 19:58:00,20.40,20.40,20.40,99.90,1044492,28,19945,-55
2022-06-22 19:58:30,20.40,20.40,20.40,99.90,1044462,28,19905,-55
2022-06-22 19:59:02,20.40,20.40,20.40,99.90,1044307,28,19963,-55
2022-06-22 19:59:34,20.40,20.40,20.40,99.90,1044432,28,20051,-56
2022-06-22 20:00:05,20.40,20.40,20.40,99.90,1044488,28,20388,-55
2022-06-22 20:00:37,20.30,20.30,20.30,99.90,1044442,28,19911,-54
2022-06-22 20:01:09,20.40,20.40,20.40,99.90,1044399,28,19909,-53
2022-06-22 20:01:44,20.30,20.30,20.30,99.90,1039913,28,20291,-53
2022-06-22 20:02:23,20.30,20.30,20.30,99.90,1039909,28,19995,-53
2022-06-22 20:02:58,20.30,20.30,20.30,99.90,1035685,28,19901,-55
2022-06-22 20:03:30,20.30,20.30,20.30,99.90,1035903,28,19953,-50
2022-06-22 20:04:00,20.30,20.30,20.30,99.90,1035918,28,19906,-51
2022-06-22 20:04:41,20.30,20.30,20.30,99.90,1036771,28,20032,-52
2022-06-22 20:05:18,20.30,20.30,20.30,99.90,1041817,28,19906,-51
2022-06-22 20:05:59,20.30,20.30,20.30,99.90,1044423,28,20329,-53
2022-06-22 20:06:36,20.30,20.30,20.30,99.90,1044361,28,19905,-53
2022-06-22 20:07:11,20.30,20.30,20.30,99.90,1044393,28,20420,-51
2022-06-22 20:07:49,20.30,20.30,20.30,99.90,1044409,28,19947,-51
2022-06-22 20:08:24,20.30,20.30,20.30,99.90,1044454,28,19956,-54
2022-06-22 20:08:56,20.20,20.20,20.20,99.90,1044266,28,19950,-51
2022-06-22 20:09:29,20.30,20.30,20.30,99.90,1044005,28,19912,-54
2022-06-22 20:10:09,20.20,20.20,20.20,99.90,1044226,28,20302,-55
2022-06-22 20:10:54,20.20,20.20,20.20,99.90,1044351,28,20000,-55
2022-06-22 20:11:47,20.20,20.20,20.20,99.90,1044337,28,19924,-55
2022-06-22 20:12:41,20.20,20.20,20.20,99.90,1044309,28,19911,-54
2022-06-22 20:13:20,20.10,20.10,20.10,99.90,1028617,28,19906,-55
2022-06-22 20:14:00,20.10,20.10,20.10,99.90,1044408,28,19912,-54
2022-06-22 20:14:48,20.10,20.10,20.10,99.90,1039916,28,20355,-56
2022-06-22 20:15:29,20.10,20.10,20.10,99.90,1039929,28,20359,-55
2022-06-22 20:16:22,20.10,20.10,20.10,99.90,1039989,28,19906,-55
2022-06-22 20:17:04,20.10,20.10,20.10,99.90,1031044,28,19910,-54
2022-06-22 20:17:38,20.10,20.10,20.10,99.90,1044390,28,20407,-55
2022-06-22 20:18:09,20.10,20.10,20.10,99.90,1044319,28,19987,-55
2022-06-22 20:18:40,20.00,20.00,20.00,99.90,1044313,28,19928,-55
2022-06-22 20:19:10,20.00,20.00,20.00,99.90,1044381,28,20259,-55
2022-06-22 20:19:41,20.00,20.00,20.00,99.90,1044390,28,19943,-54
2022-06-22 20:20:14,20.00,20.00,20.00,99.90,1044322,28,19911,-53
2022-06-22 20:20:44,20.00,20.00,20.00,99.90,1044333,28,19930,-55
2022-06-22 20:21:33,20.00,20.00,20.00,99.90,1044289,28,20321,-56
2022-06-22 20:22:27,19.90,19.90,19.90,99.90,1044390,28,19912,-55
2022-06-22 20:23:12,19.90,19.90,19.90,99.90,1044127,28,20370,-56
2022-06-22 20:23:42,19.90,19.90,19.90,99.90,1044491,28,19915,-51
2022-06-22 20:24:13,19.90,19.90,19.90,99.90,1044411,28,19913,-51
2022-06-22 20:25:02,19.90,19.90,19.90,99.90,1044410,28,19909,-51
2022-06-22 20:25:37,19.90,19.90,19.90,99.90,1044319,28,19909,-52
2022-06-22 20:26:10,19.90,19.90,19.90,99.90,1044350,28,19916,-53
2022-06-22 20:26:47,19.90,19.90,19.90,99.90,1044236,28,19991,-52
2022-06-22 20:27:32,19.90,19.90,19.90,99.90,1044505,28,19915,-52
2022-06-22 20:28:13,19.90,19.90,19.90,99.90,1039989,28,19909,-54
2022-06-22 20:28:52,19.90,19.90,19.90,99.90,1039961,28,19924,-55
2022-06-22 20:29:25,19.90,19.90,19.90,99.90,1039966,28,19910,-54
2022-06-22 20:30:03,19.90,19.90,19.90,99.90,1043243,28,19920,-54
2022-06-22 20:30:47,19.90,19.90,19.90,99.90,1044395,28,19909,-56
2022-06-22 20:31:17,19.90,19.90,19.90,99.90,1044296,28,19948,-56
2022-06-22 20:31:53,19.90,19.90,19.90,99.90,1044399,28,19909,-55
2022-06-22 20:32:44,19.90,19.90,19.90,99.90,1044469,28,19963,-55
2022-06-22 20:33:30,19.90,19.90,19.90,99.90,1044299,28,19959,-55
2022-06-22 20:34:09,19.90,19.90,19.90,99.90,1044284,28,20370,-52
2022-06-22 20:34:46,19.80,19.80,19.80,99.90,1044371,28,19905,-52
2022-06-22 20:35:36,19.90,19.90,19.90,99.90,1044365,28,19935,-51
2022-06-22 20:36:20,19.90,19.90,19.90,99.90,1039933,28,20248,-50
2022-06-22 20:36:59,19.90,19.90,19.90,99.90,1040041,28,20347,-53
2022-06-22 20:37:32,19.80,19.80,19.80,99.90,1040011,28,19909,-50
2022-06-22 20:38:04,19.80,19.80,19.80,99.90,1043536,28,19979,-51
2022-06-22 20:38:35,19.80,19.80,19.80,99.90,1044522,28,19915,-55
2022-06-22 20:39:06,19.80,19.80,19.80,99.90,1044601,28,19940,-55
2022-06-22 20:39:38,19.80,19.80,19.80,99.90,1044554,28,19911,-56
2022-06-22 20:40:10,19.80,19.80,19.80,99.90,1044472,28,19905,-56
2022-06-22 20:40:44,19.80,19.80,19.80,99.90,1044691,28,20248,-56
2022-06-22 20:41:37,19.80,19.80,19.80,99.90,1044442,28,19908,-57
2022-06-22 20:42:34,19.80,19.80,19.80,99.90,1044363,28,19909,-56
2022-06-22 20:43:13,19.80,19.80,19.80,99.90,1038670,28,19962,-55
2022-06-22 20:43:51,19.70,19.70,19.70,99.90,1040091,28,19902,-55
2022-06-22 20:44:35,19.80,19.80,19.80,99.90,1039945,28,19905,-54
2022-06-22 20:45:17,19.80,19.80,19.80,99.90,1039906,28,20015,-54
2022-06-22 20:46:11,19.80,19.80,19.80,99.90,1044326,28,20003,-55
2022-06-22 20:46:56,19.80,19.80,19.80,99.90,1044300,28,19905,-54
2022-06-22 20:47:34,19.70,19.70,19.70,99.90,1044442,28,19901,-56
2022-06-22 20:48:10,19.70,19.70,19.70,99.90,1044341,28,20004,-56
2022-06-22 20:48:41,19.70,19.70,19.70,99.90,1044258,28,19932,-55
2022-06-22 20:49:14,19.70,19.70,19.70,99.90,1044247,28,19912,-53
2022-06-22 20:49:46,19.70,19.70,19.70,99.90,1044400,28,19995,-53
2022-06-22 20:50:20,19.70,19.70,19.70,99.90,1044334,28,19923,-55
2022-06-22 20:50:53,19.60,19.60,19.60,99.90,1044310,28,19912,-55
2022-06-22 20:51:28,19.60,19.60,19.60,99.90,1044310,28,19931,-55
2022-06-22 20:52:02,19.60,19.60,19.60,99.90,1044245,28,19940,-56
2022-06-22 20:52:36,19.60,19.60,19.60,99.90,1044273,28,19905,-56
2022-06-22 20:53:06,19.60,19.60,19.60,99.90,1044190,28,19905,-55
2022-06-22 20:53:37,19.60,19.60,19.60,99.90,1044325,28,20414,-56
2022-06-22 20:54:18,19.60,19.60,19.60,99.90,1044373,28,19950,-55
2022-06-22 20:54:52,19.60,19.60,19.60,99.90,1039813,28,19993,-54
2022-06-22 20:55:46,19.50,19.50,19.50,99.90,1039841,28,19915,-55
2022-06-22 20:56:19,19.50,19.50,19.50,99.90,1039937,28,19901,-55
2022-06-22 20:57:04,19.50,19.50,19.50,99.90,1044378,28,19959,-54
2022-06-22 20:57:50,19.50,19.50,19.50,99.90,1044274,28,19955,-55
2022-06-22 20:58:32,19.50,19.50,19.50,99.90,1044304,28,19912,-55
2022-06-22 20:59:03,19.50,19.50,19.50,99.90,1044294,28,19912,-55
2022-06-22 20:59:48,19.50,19.50,19.50,99.90,1044258,28,20342,-56
2022-06-22 21:00:20,19.40,19.40,19.40,99.90,1044326,28,19905,-55
2022-06-22 21:00:52,19.40,19.40,19.40,99.90,1044238,28,19905,-55
2022-06-22 21:01:22,19.40,19.40,19.40,99.90,1044330,28,19911,-55
2022-06-22 21:01:55,19.40,19.40,19.40,99.90,1044359,28,20258,-54
2022-06-22 21:02:34,19.40,19.40,19.40,99.90,1044382,28,19912,-55
2022-06-22 21:03:05,19.30,19.30,19.30,99.90,1044152,28,19987,-55
2022-06-22 21:03:37,19.30,19.30,19.30,99.90,1044403,28,19947,-56
2022-06-22 21:04:09,19.30,19.30,19.30,99.90,1044241,28,20343,-55
2022-06-22 21:04:42,19.30,19.30,19.30,99.90,1044322,28,19905,-52
2022-06-22 21:05:35,19.30,19.30,19.30,99.90,1044325,28,19913,-56
2022-06-22 21:06:10,19.30,19.30,19.30,99.90,1044142,28,19911,-55
2022-06-22 21:06:46,19.30,19.30,19.30,99.90,1044328,28,19906,-53
2022-06-22 21:07:25,19.30,19.30,19.30,99.90,1044322,28,19905,-55
2022-06-22 21:07:56,19.30,19.30,19.30,99.90,1044319,28,19909,-54
2022-06-22 21:08:27,19.30,19.30,19.30,99.90,1044268,28,19913,-53
2022-06-22 21:09:00,19.30,19.30,19.30,99.90,1039787,28,19905,-56
2022-06-22 21:09:50,19.20,19.20,19.20,99.90,1039797,28,19955,-56
2022-06-22 21:10:22,19.20,19.20,19.20,99.90,1035577,28,19920,-55
2022-06-22 21:11:13,19.20,19.20,19.20,99.90,1038589,28,20047,-56
2022-06-22 21:11:45,19.20,19.20,19.20,99.90,1039458,28,19905,-53
2022-06-22 21:12:32,19.20,19.20,19.20,99.90,1043447,28,19940,-56
2022-06-22 21:13:05,19.20,19.20,19.20,99.90,1044174,28,20259,-55
2022-06-22 21:13:42,19.20,19.20,19.20,99.90,1044231,28,20002,-56
2022-06-22 21:14:21,19.10,19.10,19.10,99.90,1044162,28,20248,-55
2022-06-22 21:15:07,19.10,19.10,19.10,99.90,1044261,28,19912,-55
2022-06-22 21:15:40,19.10,19.10,19.10,99.90,1044358,28,19943,-54
2022-06-22 21:16:29,19.10,19.10,19.10,99.90,1044145,28,19912,-53
2022-06-22 21:17:19,19.10,19.10,19.10,99.90,1044181,28,19905,-54
2022-06-22 21:17:50,19.10,19.10,19.10,99.90,1044212,28,19960,-55
2022-06-22 21:18:25,19.00,19.00,19.00,99.90,1044327,28,19958,-53
2022-06-22 21:18:56,19.00,19.00,19.00,99.90,1044248,28,19916,-55
2022-06-22 21:19:47,19.00,19.00,19.00,99.90,1044434,28,19905,-55
2022-06-22 21:20:18,19.00,19.00,19.00,99.90,1039778,28,19963,-56
2022-06-22 21:21:02,19.00,19.00,19.00,99.90,1040342,28,20327,-54
2022-06-22 21:21:52,19.00,19.00,19.00,99.90,1040702,28,19913,-56
2022-06-22 21:22:24,19.00,19.00,19.00,99.90,1045064,28,19912,-54
2022-06-22 21:23:21,19.00,19.00,19.00,99.90,1044888,28,19958,-54
2022-06-22 21:23:58,19.00,19.00,19.00,99.90,1020282,29,19919,-55
2022-06-22 21:24:47,18.90,18.90,18.90,99.90,1029734,28,19910,-56
2022-06-22 21:25:20,18.90,18.90,18.90,99.90,1045113,28,20332,-57
2022-06-22 21:25:59,18.90,18.90,18.90,99.90,1045174,28,19909,-56
2022-06-22 21:26:34,18.90,18.90,18.90,99.90,1045011,28,20277,-56
2022-06-22 21:27:11,18.90,18.90,18.90,99.90,1045371,28,20355,-57
2022-06-22 21:27:45,18.90,18.90,18.90,99.90,1045063,28,20259,-54
2022-06-22 21:28:30,18.90,18.90,18.90,99.90,1045094,28,19916,-55
2022-06-22 21:29:22,18.90,18.90,18.90,99.90,1045063,28,19920,-56
2022-06-22 21:30:11,18.90,18.90,18.90,99.90,1045055,28,19913,-55
2022-06-22 21:30:42,18.80,18.80,18.80,99.90,1044980,28,19908,-55
2022-06-22 21:31:12,18.80,18.80,18.80,99.90,1045035,28,20354,-54
2022-06-22 21:32:00,18.80,18.80,18.80,99.90,1045011,28,19995,-54
2022-06-22 21:32:32,18.80,18.80,18.80,99.90,1044981,28,20389,-57
2022-06-22 21:33:06,18.80,18.80,18.80,99.90,1044924,28,19913,-57
2022-06-22 21:33:55,18.80,18.80,18.80,99.90,1044997,28,19914,-55
2022-06-22 21:34:29,18.80,18.80,18.80,99.90,1045069,28,19992,-54
2022-06-22 21:35:01,18.70,18.70,18.70,99.90,1044918,28,19916,-54
2022-06-22 21:35:51,18.70,18.70,18.70,99.90,1045194,28,19916,-52
2022-06-22 21:36:23,18.70,18.70,18.70,99.90,1044964,28,19966,-54
2022-06-22 21:36:54,18.70,18.70,18.70,99.90,1045091,28,19912,-52
2022-06-22 21:37:31,18.70,18.70,18.70,99.90,1045012,28,20027,-52
2022-06-22 21:38:07,18.70,18.70,18.70,99.90,1045019,28,19909,-54
2022-06-22 21:38:49,18.70,18.70,18.70,99.90,1045150,28,19912,-53
2022-06-22 21:39:46,18.70,18.70,18.70,99.90,1045351,28,19955,-54
2022-06-22 21:40:27,18.70,18.70,18.70,99.90,1020667,29,19910,-53
2022-06-22 21:41:06,18.70,18.70,18.70,99.90,1020319,29,19911,-53
2022-06-22 21:41:52,18.70,18.70,18.70,99.90,1020361,29,19907,-55
2022-06-22 21:42:38,18.70,18.70,18.70,99.90,1020165,29,20025,-55
2022-06-22 21:43:09,18.70,18.70,18.70,99.90,1020344,29,19945,-54
2022-06-22 21:43:45,18.70,18.70,18.70,99.90,1020332,29,19950,-54
2022-06-22 21:44:16,18.70,18.70,18.70,99.90,1020407,29,19970,-55
2022-06-22 21:44:49,18.70,18.70,18.70,99.90,1020424,29,19966,-55
2022-06-22 21:45:38,18.70,18.70,18.70,99.90,1020268,29,20009,-56
2022-06-22 21:46:11,18.70,18.70,18.70,99.90,1020287,29,19907,-55
2022-06-22 21:47:00,18.70,18.70,18.70,99.90,1020329,29,19953,-54
2022-06-22 21:47:33,18.70,18.70,18.70,99.90,1020242,29,19907,-54
2022-06-22 21:48:13,18.70,18.70,18.70,99.90,1020319,29,19910,-55
2022-06-22 21:49:02,18.70,18.70,18.70,99.90,1020300,29,19907,-54
2022-06-22 21:49:44,18.70,18.70,18.70,99.90,1020295,29,20481,-56
2022-06-22 21:50:46,18.70,18.70,18.70,99.90,1020302,29,19907,-56
2022-06-22 21:51:28,18.70,18.70,18.70,99.90,1020299,29,19907,-54
2022-06-22 21:52:17,18.70,18.70,18.70,99.90,1020304,29,19914,-55
2022-06-22 21:53:06,18.70,18.70,18.70,99.90,1020118,29,19914,-55
2022-06-22 21:53:43,18.70,18.70,18.70,99.90,1020297,29,19907,-53
2022-06-22 21:54:25,18.80,18.80,18.80,99.90,1020260,29,19903,-56
2022-06-22 21:54:59,18.80,18.80,18.80,99.90,1020353,29,19950,-56
2022-06-22 21:55:29,18.80,18.80,18.80,99.90,1020384,29,20010,-56
2022-06-22 21:56:05,18.80,18.80,18.80,99.90,1020352,29,20373,-55
2022-06-22 21:56:53,18.80,18.80,18.80,99.90,1020291,29,19947,-54
2022-06-22 21:57:32,18.80,18.80,18.80,99.90,1020307,29,19955,-56
2022-06-22 21:58:03,18.80,18.80,18.80,99.90,1020354,29,19907,-56
2022-06-22 21:58:33,18.80,18.80,18.80,99.90,1020364,29,19907,-56
2022-06-22 21:59:22,18.90,18.90,18.90,99.90,1020400,29,19942,-55
2022-06-22 22:00:07,18.90,18.90,18.90,99.90,1020351,29,19910,-51
2022-06-22 22:00:40,18.90,18.90,18.90,99.90,1020226,29,19946,-52
2022-06-22 22:01:20,18.90,18.90,18.90,99.90,1020311,29,19907,-52
2022-06-22 22:02:11,18.90,18.90,18.90,99.90,1020200,29,19906,-52
2022-06-22 22:02:42,18.90,18.90,18.90,99.90,1008156,29,19916,-51
2022-06-22 22:03:22,18.90,18.90,18.90,99.90,1008603,29,19908,-52
2022-06-22 22:04:07,18.90,18.90,18.90,99.90,1019298,29,19946,-54
2022-06-22 22:04:50,18.90,18.90,18.90,99.90,1020227,29,19907,-58
2022-06-22 22:05:31,18.90,18.90,18.90,99.90,1020239,29,19913,-53
2022-06-22 22:06:13,18.90,18.90,18.90,99.90,1020371,29,19907,-52
2022-06-22 22:07:03,18.90,18.90,18.90,99.90,1020213,29,19906,-53
2022-06-22 22:07:46,18.90,18.90,18.90,99.90,1020235,29,20316,-53
2022-06-22 22:08:17,18.90,18.90,18.90,99.90,1020213,29,19918,-50
2022-06-22 22:08:50,18.90,18.90,18.90,99.90,1020263,29,20345,-52
2022-06-22 22:09:23,18.90,18.90,18.90,99.90,1020288,29,20383,-52
2022-06-22 22:10:08,18.90,18.90,18.90,99.90,1020173,29,19938,-53
2022-06-22 22:10:50,18.90,18.90,18.90,99.90,1020303,29,19907,-55
2022-06-22 22:11:32,18.90,18.90,18.90,99.90,1020059,29,19903,-53
2022-06-22 22:12:19,18.90,18.90,18.90,99.90,1020199,29,19929,-54
2022-06-22 22:12:52,18.90,18.90,18.90,99.90,1020150,29,20277,-53
2022-06-22 22:13:25,18.90,18.90,18.90,99.90,1020211,29,19907,-53
2022-06-22 22:13:58,18.90,18.90,18.90,99.90,1020115,29,19907,-54
2022-06-22 22:14:37,18.90,18.90,18.90,99.90,1020133,29,19907,-53
2022-06-22 22:15:12,18.90,18.90,18.90,99.90,1020268,29,19943,-51
2022-06-22 22:15:44,18.90,18.90,18.90,99.90,1018284,29,20321,-53
2022-06-22 22:16:17,18.90,18.90,18.90,99.90,1018281,29,19908,-54
2022-06-22 22:17:01,18.90,18.90,18.90,99.90,1020341,29,19902,-52
2022-06-22 22:17:34,18.90,18.90,18.90,99.90,1020317,29,19914,-54
2022-06-22 22:18:04,18.90,18.90,18.90,99.90,1031285,28,19914,-54
2022-06-22 22:18:37,18.90,18.90,18.90,99.90,1044839,28,20323,-51
2022-06-22 22:19:10,19.00,19.00,19.00,99.90,1044839,28,20000,-54
2022-06-22 22:19:47,18.90,18.90,18.90,99.90,1044869,28,19905,-54
2022-06-22 22:20:24,19.00,19.00,19.00,99.90,1044897,28,20243,-53
2022-06-22 22:21:03,18.90,18.90,18.90,99.90,1044861,28,19904,-55
2022-06-22 22:21:39,19.00,19.00,19.00,99.90,1044857,28,19940,-54
2022-06-22 22:22:15,18.90,18.90,18.90,99.90,1044776,28,19960,-55
2022-06-22 22:22:48,18.90,18.90,18.90,99.90,1044634,28,19920,-54
2022-06-22 22:23:21,19.00,19.00,19.00,99.90,1044852,28,20011,-55
2022-06-22 22:23:53,18.90,18.90,18.90,99.90,1044794,28,20305,-56
2022-06-22 22:24:28,19.00,19.00,19.00,99.90,1044826,28,20004,-54
2022-06-22 22:25:03,19.00,19.00,19.00,99.90,1044873,28,20235,-55
2022-06-22 22:25:37,19.00,19.00,19.00,99.90,1044762,28,19959,-54
2022-06-22 22:26:25,19.00,19.00,19.00,99.90,1044781,28,19909,-55
2022-06-22 22:26:59,19.00,19.00,19.00,99.90,1044751,28,20366,-54
2022-06-22 22:27:33,19.00,19.00,19.00,99.90,1044741,28,20273,-54
2022-06-22 22:28:06,19.00,19.00,19.00,99.90,1044783,28,19909,-54
2022-06-22 22:28:40,19.00,19.00,19.00,99.90,1044914,28,20322,-55
2022-06-22 22:29:22,19.00,19.00,19.00,99.90,1044764,28,20346,-52
2022-06-22 22:30:02,19.00,19.00,19.00,99.90,1044851,28,19916,-54
2022-06-22 22:30:34,19.00,19.00,19.00,99.90,1044768,28,19908,-54
2022-06-22 22:31:05,19.00,19.00,19.00,99.90,1044753,28,20362,-55
2022-06-22 22:31:35,19.00,19.00,19.00,99.90,1044787,28,19905,-54
2022-06-22 22:32:08,19.00,19.00,19.00,99.90,1044719,28,19916,-54
2022-06-22 22:32:39,18.90,18.90,18.90,99.90,1043951,28,20296,-51
2022-06-22 22:33:11,19.00,19.00,19.00,99.90,1044917,28,20331,-54
2022-06-22 22:33:43,19.00,19.00,19.00,99.90,1045044,28,19909,-54
2022-06-22 22:34:18,19.00,19.00,19.00,99.90,1040596,28,19960,-54
2022-06-22 22:34:51,19.00,19.00,19.00,99.90,1040406,28,19947,-55
2022-06-22 22:35:30,19.00,19.00,19.00,99.90,1040549,28,19957,-55
2022-06-22 22:36:05,19.00,19.00,19.00,99.90,1042861,28,19905,-54
2022-06-22 22:36:36,19.00,19.00,19.00,99.90,1044763,28,20385,-56
2022-06-22 22:37:13,19.00,19.00,19.00,99.90,1044932,28,19913,-55
2022-06-22 22:37:45,19.00,19.00,19.00,99.90,1044887,28,19905,-54
2022-06-22 22:38:18,19.00,19.00,19.00,99.90,1044863,28,20004,-54
2022-06-22 22:38:50,19.00,19.00,19.00,99.90,1044914,28,19912,-54
2022-06-22 22:39:24,19.00,19.00,19.00,99.90,1044879,28,19905,-56
2022-06-22 22:39:55,19.00,19.00,19.00,99.90,1040341,28,20346,-55
2022-06-22 22:40:27,19.00,19.00,19.00,99.90,1040466,28,19906,-56
2022-06-22 22:41:00,19.00,19.00,19.00,99.90,1040392,28,19928,-54
2022-06-22 22:41:30,19.00,19.00,19.00,99.90,1041056,28,19905,-51
2022-06-22 22:42:03,19.00,19.00,19.00,99.90,1040275,28,20063,-52
2022-06-22 22:42:44,19.00,19.00,19.00,99.90,1040250,28,19924,-52
2022-06-22 22:43:21,19.00,19.00,19.00,99.90,1040419,28,19916,-51
2022-06-22 22:43:54,19.00,19.00,19.00,99.90,1043283,28,19909,-51
2022-06-22 22:44:28,19.00,19.00,19.00,99.90,1044724,28,20278,-52
2022-06-22 22:44:59,19.00,19.00,19.00,99.90,1044749,28,19916,-51
2022-06-22 22:45:30,19.00,19.00,19.00,99.90,1044665,28,19944,-56
2022-06-22 22:46:03,19.00,19.00,19.00,99.90,1044674,28,19921,-54
2022-06-22 22:46:42,19.00,19.00,19.00,99.90,1044660,28,19916,-56
2022-06-22 22:47:19,19.00,19.00,19.00,99.90,1044793,28,20007,-56
2022-06-22 22:47:50,19.00,19.00,19.00,99.90,1044656,28,19911,-54
2022-06-22 22:48:21,19.00,19.00,19.00,99.90,1044689,28,20384,-55
2022-06-22 22:48:54,19.00,19.00,19.00,99.90,1044644,28,19909,-52
2022-06-22 22:49:34,19.00,19.00,19.00,99.90,1044676,28,19909,-56
2022-06-22 22:50:16,19.00,19.00,19.00,99.90,1040348,28,20271,-56
2022-06-22 22:50:47,19.00,19.00,19.00,99.90,1040309,28,19964,-56
2022-06-22 22:51:32,18.90,18.90,18.90,99.90,1040275,28,19952,-56
2022-06-22 22:52:11,19.00,19.00,19.00,99.90,1044144,28,20275,-55
2022-06-22 22:52:49,19.00,19.00,19.00,99.90,1044518,28,19930,-56
2022-06-22 22:53:22,18.90,18.90,18.90,99.90,1044819,28,20343,-56
2022-06-22 22:53:54,18.90,18.90,18.90,99.90,1044617,28,20377,-55
2022-06-22 22:54:29,18.90,18.90,18.90,99.90,1044648,28,19916,-55
2022-06-22 22:55:17,18.90,18.90,18.90,99.90,1044676,28,19915,-55
2022-06-22 22:55:49,18.90,18.90,18.90,99.90,1044730,28,19909,-53
2022-06-22 22:56:19,18.90,18.90,18.90,99.90,1044656,28,19963,-56
2022-06-22 22:57:05,18.90,18.90,18.90,99.90,1044631,28,20274,-55
2022-06-22 22:57:36,18.90,18.90,18.90,99.90,1044621,28,19909,-55
2022-06-22 22:58:10,18.80,18.80,18.80,99.90,1044583,28,20252,-53
2022-06-22 22:58:40,18.80,18.80,18.80,99.90,1044626,28,19909,-55
2022-06-22 22:59:11,18.80,18.80,18.80,99.90,1040105,28,19944,-56
2022-06-22 22:59:44,18.80,18.80,18.80,99.90,1040300,28,19910,-56
2022-06-22 23:00:23,18.80,18.80,18.80,99.90,1040213,28,19912,-56
2022-06-22 23:00:55,18.80,18.80,18.80,99.90,1041911,28,19909,-53
2022-06-22 23:01:30,18.90,18.90,18.90,99.90,1044664,28,19955,-55
2022-06-22 23:02:15,18.90,18.90,18.90,99.90,1044663,28,19909,-56
2022-06-22 23:03:00,18.90,18.90,18.90,99.90,1044479,28,19920,-55
2022-06-22 23:03:41,18.80,18.80,18.80,99.90,1044671,28,20000,-56
2022-06-22 23:04:19,18.80,18.80,18.80,99.90,1044594,28,20327,-56
2022-06-22 23:04:50,18.80,18.80,18.80,99.90,1044672,28,19909,-52
2022-06-22 23:05:25,18.80,18.80,18.80,99.90,1044669,28,19944,-55
2022-06-22 23:05:57,18.80,18.80,18.80,99.90,1044674,28,20268,-55
2022-06-22 23:06:30,18.80,18.80,18.80,99.90,1044536,28,20283,-54
2022-06-22 23:07:00,18.80,18.80,18.80,99.90,1044707,28,19916,-54
2022-06-22 23:07:31,18.80,18.80,18.80,99.90,1044554,28,20374,-55
2022-06-22 23:08:10,18.80,18.80,18.80,99.90,1044600,28,19916,-53
2022-06-22 23:08:43,18.80,18.80,18.80,99.90,1044533,28,19909,-56
2022-06-22 23:09:16,18.80,18.80,18.80,99.90,1044633,28,19912,-55
2022-06-22 23:09:47,18.80,18.80,18.80,99.90,1044581,28,19908,-55
2022-06-22 23:10:22,18.80,18.80,18.80,99.90,1044605,28,19909,-54
2022-06-22 23:10:54,18.80,18.80,18.80,99.90,1044644,28,19909,-54
2022-06-22 23:11:28,18.80,18.80,18.80,99.90,1044576,28,19909,-55
2022-06-22 23:11:59,18.80,18.80,18.80,99.90,1044596,28,19950,-55
2022-06-22 23:12:30,18.70,18.70,18.70,99.90,1044603,28,19969,-55
2022-06-22 23:13:01,18.80,18.80,18.80,99.90,1044422,28,19959,-55
2022-06-22 23:13:34,18.80,18.80,18.80,99.90,1044662,28,19909,-55
2022-06-22 23:14:14,18.80,18.80,18.80,99.90,1044659,28,20334,-55
2022-06-22 23:14:44,18.80,18.80,18.80,99.90,1044615,28,20424,-55
2022-06-22 23:15:20,18.80,18.80,18.80,99.90,1044611,28,19904,-55
2022-06-22 23:15:52,18.80,18.80,18.80,99.90,1044685,28,20288,-55
2022-06-22 23:16:24,18.80,18.80,18.80,99.90,1044018,28,19913,-55
2022-06-22 23:16:57,18.80,18.80,18.80,99.90,1044609,28,19904,-54
2022-06-22 23:17:28,18.80,18.80,18.80,99.90,1044726,28,20011,-56
2022-06-22 23:18:00,18.80,18.80,18.80,99.90,1044568,28,19916,-54
2022-06-22 23:18:30,18.80,18.80,18.80,99.90,1044560,28,20355,-56
2022-06-22 23:19:01,18.80,18.80,18.80,99.90,1044593,28,19956,-55
2022-06-22 23:19:36,18.80,18.80,18.80,99.90,1044618,28,19934,-54
2022-06-22 23:20:11,18.80,18.80,18.80,99.90,1044796,28,20224,-55
2022-06-22 23:20:45,18.80,18.80,18.80,99.90,1044557,28,19928,-53
2022-06-22 23:21:38,18.80,18.80,18.80,99.90,1044540,28,19948,-53
2022-06-22 23:22:28,18.80,18.80,18.80,99.90,1028904,28,19911,-55
2022-06-22 23:22:59,18.80,18.80,18.80,99.90,1044357,28,20365,-55
2022-06-22 23:23:30,18.70,18.70,18.70,99.90,1044582,28,19909,-56
2022-06-22 23:24:01,18.70,18.70,18.70,99.90,1044602,28,19959,-54
2022-06-22 23:24:34,18.70,18.70,18.70,99.90,1044474,28,19909,-55
2022-06-22 23:25:17,18.80,18.80,18.80,99.90,1044629,28,19916,-55
2022-06-22 23:25:53,18.70,18.70,18.70,99.90,1044495,28,19999,-52
2022-06-22 23:26:26,18.70,18.70,18.70,99.90,1044473,28,19913,-55
2022-06-22 23:26:59,18.70,18.70,18.70,99.90,1044571,28,20278,-54
2022-06-22 23:27:34,18.70,18.70,18.70,99.90,1044555,28,19909,-55
2022-06-22 23:28:04,18.70,18.70,18.70,99.90,1044501,28,19958,-56
2022-06-22 23:28:36,18.70,18.70,18.70,99.90,1044604,28,19973,-55
2022-06-22 23:29:09,18.70,18.70,18.70,99.90,1044491,28,20313,-55
2022-06-22 23:29:41,18.70,18.70,18.70,99.90,1044496,28,19908,-54
2022-06-22 23:30:12,18.70,18.70,18.70,99.90,1044498,28,20281,-53
2022-06-22 23:30:50,18.60,18.60,18.60,99.90,1044522,28,19905,-56
2022-06-22 23:31:26,18.60,18.60,18.60,99.90,1044601,28,19909,-53
2022-06-22 23:31:58,18.60,18.60,18.60,99.90,1044599,28,19913,-53
2022-06-22 23:32:33,18.60,18.60,18.60,99.90,1044579,28,19908,-54
2022-06-22 23:33:17,18.60,18.60,18.60,99.90,1044410,28,19913,-55
2022-06-22 23:33:48,18.60,18.60,18.60,99.90,1044565,28,20362,-55
2022-06-22 23:34:25,18.60,18.60,18.60,99.90,1040006,28,19972,-55
2022-06-22 23:35:05,18.60,18.60,18.60,99.90,1035824,28,19910,-55
2022-06-22 23:35:39,18.60,18.60,18.60,99.90,1035979,28,19942,-55
2022-06-22 23:36:11,18.60,18.60,18.60,99.90,1038748,28,19909,-55
2022-06-22 23:36:42,18.60,18.60,18.60,99.90,1042243,28,19916,-53
2022-06-22 23:37:23,18.70,18.70,18.70,99.90,1044535,28,19909,-53
2022-06-22 23:37:55,18.60,18.60,18.60,99.90,1044610,28,19944,-54
2022-06-22 23:38:26,18.70,18.70,18.70,99.90,1044477,28,20325,-55
2022-06-22 23:39:01,18.70,18.70,18.70,99.90,1044491,28,19917,-54
2022-06-22 23:39:31,18.70,18.70,18.70,99.90,1044515,28,19909,-55
2022-06-22 23:40:02,18.70,18.70,18.70,99.90,1044539,28,20393,-53
2022-06-22 23:40:34,18.70,18.70,18.70,99.90,1044497,28,20329,-54
2022-06-22 23:41:07,18.70,18.70,18.70,99.90,1044594,28,19909,-55
2022-06-22 23:41:37,18.70,18.70,18.70,99.90,1044515,28,19928,-52
2022-06-22 23:42:11,18.70,18.70,18.70,99.90,1044472,28,19919,-53
2022-06-22 23:42:43,18.70,18.70,18.70,99.90,1044207,28,19960,-55
2022-06-22 23:43:20,18.70,18.70,18.70,99.90,1044418,28,19912,-52
2022-06-22 23:43:53,18.70,18.70,18.70,99.90,1044557,28,19909,-55
2022-06-22 23:44:24,18.70,18.70,18.70,99.90,1044499,28,19913,-55
2022-06-22 23:44:54,18.80,18.80,18.80,99.90,1044447,28,20358,-52
2022-06-22 23:45:26,18.70,18.70,18.70,99.90,1044402,28,19908,-55
2022-06-22 23:45:58,18.70,18.70,18.70,99.90,1044433,28,20003,-54
2022-06-22 23:46:30,18.70,18.70,18.70,99.90,1044379,28,19916,-55
2022-06-22 23:47:21,18.80,18.80,18.80,99.90,1044474,28,19916,-53
2022-06-22 23:48:12,18.70,18.70,18.70,99.90,1044475,28,19919,-54
2022-06-22 23:48:45,18.80,18.80,18.80,99.90,1044530,28,19905,-56
2022-06-22 23:49:16,18.70,18.70,18.70,99.90,1044454,28,19952,-54
2022-06-22 23:49:47,18.70,18.70,18.70,99.90,1044425,28,19909,-54
2022-06-22 23:50:18,18.70,18.70,18.70,99.90,1044471,28,19935,-56
2022-06-22 23:50:54,18.70,18.70,18.70,99.90,1044415,28,19909,-54
2022-06-22 23:51:26,18.70,18.70,18.70,99.90,1044549,28,20315,-53
2022-06-22 23:51:57,18.70,18.70,18.70,99.90,1044425,28,19913,-54
2022-06-22 23:52:36,18.70,18.70,18.70,99.90,1044425,28,20350,-56
2022-06-22 23:53:13,18.70,18.70,18.70,99.90,1044493,28,19998,-56
2022-06-22 23:53:55,18.70,18.70,18.70,99.90,1044477,28,19909,-55
2022-06-22 23:54:25,18.70,18.70,18.70,99.90,1044457,28,19996,-55
2022-06-22 23:54:56,18.70,18.70,18.70,99.90,1044458,28,19919,-55
2022-06-22 23:55:29,18.70,18.70,18.70,99.90,1044444,28,19916,-53
2022-06-22 23:56:00,18.70,18.70,18.70,99.90,1044469,28,19913,-56
2022-06-22 23:56:41,18.70,18.70,18.70,99.90,1044356,28,19948,-56
2022-06-22 23:57:34,18.70,18.70,18.70,99.90,1044468,28,19916,-55
2022-06-22 23:58:05,18.70,18.70,18.70,99.90,1044444,28,20298,-52
2022-06-22 23:58:37,18.70,18.70,18.70,99.90,1044407,28,19995,-53
2022-06-22 23:59:09,18.70,18.70,18.70,99.90,1044466,28,19951,-54
2022-06-22 23:59:40,18.60,18.60,18.60,99.90,1044379,28,19995,-54