2022-06-22 00:00:01,21.10,21.10,21.10,99.40,1024696,29,20042,-67
2022-06-22 00:00:35,21.00,21.00,21.00,99.90,1024887,28,19907,-67
2022-06-22 00:01:18,20.90,20.90,20.90,99.90,1028004,28,19906,-67
2022-06-22 00:01:48,20.80,20.80,20.80,99.90,1028618,28,20008,-67
2022-06-22 00:02:20,20.80,20.80,20.80,99.90,1028541,28,20382,-67
2022-06-22 00:02:52,20.70,20.70,20.70,99.90,1030549,28,19905,-66
2022-06-22 00:03:22,20.60,20.60,20.60,99.90,1032297,28,19912,-67
2022-06-22 00:03:54,20.50,20.50,20.50,99.90,1024643,29,19913,-67
2022-06-22 00:04:45,20.50,20.50,20.50,99.90,1020482,29,19906,-67
2022-06-22 00:05:22,20.50,20.50,20.50,99.90,1022723,29,19910,-67
2022-06-22 00:05:52,20.50,20.50,20.50,99.90,1025868,28,19912,-67
2022-06-22 00:06:27,20.50,20.50,20.50,99.90,1032255,28,19960,-67
2022-06-22 00:06:59,20.50,20.50,20.50,99.90,1028467,28,20346,-66
2022-06-22 00:07:33,20.40,20.40,20.40,99.90,1027794,28,19913,-66
2022-06-22 00:08:05,20.40,20.40,20.40,99.90,1027255,28,19953,-67
2022-06-22 00:08:36,20.40,20.40,20.40,99.90,1024565,29,20363,-66
2022-06-22 00:09:07,20.40,20.40,20.40,99.90,1024609,29,19913,-67
2022-06-22 00:09:38,20.40,20.40,20.40,99.90,1024293,29,19907,-67
2022-06-22 00:10:14,20.40,20.40,20.40,99.90,1020626,29,20287,-67
2022-06-22 00:10:54,20.40,20.40,20.40,99.90,1016796,29,19907,-66
2022-06-22 00:11:26,20.40,20.40,20.40,99.90,1022673,29,19907,-66
2022-06-22 00:11:57,20.20,20.20,20.20,99.90,1024597,29,19903,-67
2022-06-22 00:12:29,20.30,20.30,20.30,99.90,1023870,28,19902,-67
2022-06-22 00:13:00,20.30,20.30,20.30,99.90,1020611,29,19990,-67
2022-06-22 00:13:30,20.30,20.30,20.30,99.90,1016712,29,19907,-67
2022-06-22 00:14:02,20.40,20.40,20.40,99.90,1016980,29,19903,-67
2022-06-22 00:14:48,20.40,20.40,20.40,99.90,1020504,29,19906,-66
2022-06-22 00:15:38,20.30,20.30,20.30,99.90,1026740,28,19902,-66
2022-06-22 00:16:15,20.30,20.30,20.30,99.90,1032586,28,19932,-66
2022-06-22 00:16:49,20.20,20.20,20.20,99.90,1032309,28,20464,-66
2022-06-22 00:17:39,20.20,20.20,20.20,99.90,1032475,28,19982,-67
2022-06-22 00:18:25,20.20,20.20,20.20,99.90,1028250,28,19906,-67
2022-06-22 00:18:56,20.20,20.20,20.20,99.90,1029244,28,19902,-67
2022-06-22 00:19:28,20.30,20.30,20.30,99.90,1024106,29,20322,-67
2022-06-22 00:20:07,20.20,20.20,20.20,99.90,1020597,29,20498,-67
2022-06-22 00:20:37,20.20,20.20,20.20,99.90,1016534,29,20363,-67
2022-06-22 00:21:14,20.20,20.20,20.20,99.90,1014903,29,19910,-66
2022-06-22 00:21:44,20.20,20.20,20.20,99.90,1022330,29,19903,-66
2022-06-22 00:22:19,20.20,20.20,20.20,99.90,1021440,29,19903,-66
2022-06-22 00:22:50,20.20,20.20,20.20,99.90,1025882,28,19907,-66
2022-06-22 00:23:25,20.20,20.20,20.20,99.90,1028555,28,19902,-66
2022-06-22 00:23:57,20.20,20.20,20.20,99.90,1025739,28,19997,-66
2022-06-22 00:24:27,20.30,20.30,20.30,99.90,1027514,28,19902,-66
2022-06-22 00:25:16,20.30,20.30,20.30,99.90,1025310,28,19903,-66
2022-06-22 00:25:46,20.30,20.30,20.30,99.90,1031064,28,20417,-66
2022-06-22 00:26:17,20.30,20.30,20.30,99.90,1032523,28,19902,-66
2022-06-22 00:26:52,20.30,20.30,20.30,99.90,1032275,28,19909,-66
2022-06-22 00:27:36,20.30,20.30,20.30,99.90,1028397,28,20386,-65
2022-06-22 00:28:24,20.30,20.30,20.30,99.90,1020513,29,19903,-66
2022-06-22 00:28:55,20.30,20.30,20.30,99.90,1020688,29,19985,-66
2022-06-22 00:29:35,20.30,20.30,20.30,99.90,1024450,29,20323,-66
2022-06-22 00:30:11,20.40,20.40,20.40,99.90,1028576,28,19909,-66
2022-06-22 00:30:45,20.40,20.40,20.40,99.90,1028435,28,20586,-65
2022-06-22 00:31:21,20.40,20.40,20.40,99.90,1024575,29,20355,-66
2022-06-22 00:31:52,20.40,20.40,20.40,99.90,1026540,28,19910,-66
2022-06-22 00:32:26,20.40,20.40,20.40,99.90,1028519,28,19902,-66
2022-06-22 00:33:16,20.50,20.50,20.50,99.90,1025835,28,19902,-66
2022-06-22 00:34:05,20.40,20.40,20.40,99.90,1028546,28,19902,-66
2022-06-22 00:34:36,20.40,20.40,20.40,99.90,1029419,28,19909,-66
2022-06-22 00:35:25,20.40,20.40,20.40,99.90,1028467,28,19906,-66
2022-06-22 00:35:56,20.40,20.40,20.40,99.90,1028422,28,19909,-66
2022-06-22 00:36:27,20.40,20.40,20.40,99.90,1024327,29,19981,-66
2022-06-22 00:37:17,20.40,20.40,20.40,99.90,1023062,29,20163,-66
2022-06-22 00:37:47,20.40,20.40,20.40,99.90,1021803,28,20359,-66
2022-06-22 00:38:18,20.40,20.40,20.40,99.90,1027110,28,19946,-67
2022-06-22 00:38:48,20.40,20.40,20.40,99.90,1030877,28,20026,-66
2022-06-22 00:39:22,20.40,20.40,20.40,99.90,1028491,28,19906,-66
2022-06-22 00:39:54,20.40,20.40,20.40,99.90,1028466,28,19902,-66
2022-06-22 00:40:24,20.40,20.40,20.40,99.90,1028401,28,20406,-66
2022-06-22 00:40:56,20.40,20.40,20.40,99.90,1029252,28,19902,-66
2022-06-22 00:41:27,20.40,20.40,20.40,99.90,1024368,29,19993,-66
2022-06-22 00:41:59,20.40,20.40,20.40,99.90,1024316,28,19925,-66
2022-06-22 00:42:31,20.40,20.40,20.40,99.90,1024404,29,19934,-66
2022-06-22 00:43:02,20.40,20.40,20.40,99.90,1025545,28,19909,-65
2022-06-22 00:43:32,20.40,20.40,20.40,99.90,1031849,28,19957,-65
2022-06-22 00:44:07,20.40,20.40,20.40,99.90,1020848,29,19950,-65
2022-06-22 00:44:37,20.40,20.40,20.40,99.90,1020413,29,20362,-65
2022-06-22 00:45:20,20.40,20.40,20.40,99.90,1015985,29,19908,-65
2022-06-22 00:45:50,20.50,20.50,20.50,99.90,1020256,29,19903,-65
2022-06-22 00:46:21,20.50,20.50,20.50,99.90,1020543,29,20404,-66
2022-06-22 00:47:07,20.50,20.50,20.50,99.90,1023803,28,19903,-66
2022-06-22 00:47:40,20.50,20.50,20.50,99.90,1024369,28,20000,-66
2022-06-22 00:48:26,20.60,20.60,20.60,99.90,1020486,29,19910,-66
2022-06-22 00:48:56,20.60,20.60,20.60,99.90,1020517,29,19903,-66
2022-06-22 00:49:28,20.70,20.70,20.70,99.90,1023088,29,19902,-66
2022-06-22 00:50:19,20.70,20.70,20.70,99.90,1026686,28,19902,-65
2022-06-22 00:50:54,20.70,20.70,20.70,99.90,1030848,28,19925,-66
2022-06-22 00:51:31,20.70,20.70,20.70,99.90,1028791,28,19902,-66
2022-06-22 00:52:02,20.80,20.80,20.80,99.90,1028327,28,19945,-66
2022-06-22 00:52:37,20.80,20.80,20.80,99.90,1032413,28,19940,-66
2022-06-22 00:53:13,20.80,20.80,20.80,99.90,1032315,28,19951,-66
2022-06-22 00:53:55,20.90,20.90,20.90,99.90,1030846,28,19906,-66
2022-06-22 00:54:26,20.90,20.90,20.90,99.90,1024492,28,19938,-66
2022-06-22 00:54:56,20.90,20.90,20.90,99.90,1028477,28,20456,-66
2022-06-22 00:55:28,20.90,20.90,20.90,99.90,1028382,28,19913,-66
2022-06-22 00:56:04,20.90,20.90,20.90,99.90,1024766,28,20306,-66
2022-06-22 00:56:55,21.00,21.00,21.00,99.90,1023294,29,19906,-67
2022-06-22 00:57:27,21.00,21.00,21.00,99.90,1024429,29,19907,-66
2022-06-22 00:58:00,21.10,21.10,21.10,99.90,1024088,29,19914,-66
2022-06-22 00:58:49,21.10,21.10,21.10,99.90,1023808,29,19906,-66
2022-06-22 00:59:23,21.10,21.10,21.10,99.90,1024297,29,19929,-66
2022-06-22 01:00:01,21.10,21.10,21.10,99.90,1019661,29,20287,-66
2022-06-22 01:00:33,21.10,21.10,21.10,99.90,1020348,29,20011,-66
2022-06-22 01:01:07,21.20,21.20,21.20,99.90,1020477,29,20426,-68
2022-06-22 01:01:53,21.20,21.20,21.20,99.90,1024393,29,19906,-66
2022-06-22 01:02:40,21.20,21.20,21.20,99.90,1027041,28,19912,-66
2022-06-22 01:03:18,21.20,21.20,21.20,99.90,1024596,28,19906,-66
2022-06-22 01:03:53,21.20,21.20,21.20,99.90,1024346,29,19966,-66
2022-06-22 01:04:25,21.20,21.20,21.20,99.90,1024029,28,19907,-66
2022-06-22 01:05:06,21.30,21.30,21.30,99.90,1025981,28,19907,-66
2022-06-22 01:05:39,21.30,21.30,21.30,99.90,1026508,28,19974,-66
2022-06-22 01:06:12,21.30,21.30,21.30,99.90,1024203,28,19906,-66
2022-06-22 01:06:51,21.30,21.30,21.30,99.90,1023939,29,19913,-66
2022-06-22 01:07:27,21.30,21.30,21.30,99.90,1026110,28,20437,-66
2022-06-22 01:08:06,21.30,21.30,21.30,99.90,1030751,28,19957,-66
2022-06-22 01:08:50,21.40,21.40,21.40,99.90,1032233,28,19909,-66
2022-06-22 01:09:27,21.40,21.40,21.40,99.90,1028337,28,20001,-66
2022-06-22 01:10:20,21.40,21.40,21.40,99.90,1028366,28,19906,-66
2022-06-22 01:11:27,21.40,21.40,21.40,99.90,1020226,29,19950,-66
2022-06-22 01:12:17,21.40,21.40,21.40,99.90,1032139,28,20345,-66
2022-06-22 01:12:50,21.40,21.40,21.40,99.90,1032321,28,20329,-65
2022-06-22 01:13:38,21.40,21.40,21.40,99.90,1028354,28,20000,-65
2022-06-22 01:14:11,21.40,21.40,21.40,99.90,1020287,29,20493,-64
2022-06-22 01:14:59,21.40,21.40,21.40,99.90,1013496,29,20396,-65
2022-06-22 01:15:32,21.40,21.40,21.40,99.90,1020388,29,19910,-65
2022-06-22 01:16:04,21.40,21.40,21.40,99.90,1026376,28,19902,-65
2022-06-22 01:16:35,21.40,21.40,21.40,99.90,1030979,28,19902,-65
2022-06-22 01:17:06,21.50,21.50,21.50,99.90,1032111,28,20049,-65
2022-06-22 01:17:39,21.40,21.40,21.40,99.90,1028330,28,20326,-65
2022-06-22 01:18:11,21.50,21.50,21.50,99.90,1028412,28,19906,-65
2022-06-22 01:18:42,21.50,21.50,21.50,99.90,1024155,28,19902,-66
2022-06-22 01:19:31,21.50,21.50,21.50,99.90,1025048,28,19903,-65
2022-06-22 01:20:18,21.50,21.50,21.50,99.90,1028331,28,19902,-65
2022-06-22 01:21:08,21.50,21.50,21.50,99.90,1028295,28,19909,-65
2022-06-22 01:21:39,21.40,21.40,21.40,99.90,1028228,28,20025,-65
2022-06-22 01:22:29,21.50,21.50,21.50,99.90,1024307,29,19966,-65
2022-06-22 01:23:11,21.40,21.40,21.40,99.90,1024179,29,20313,-65
2022-06-22 01:23:45,21.40,21.40,21.40,99.90,1024191,28,20406,-65
2022-06-22 01:24:21,21.50,21.50,21.50,99.90,1020359,29,19902,-65
2022-06-22 01:24:56,21.40,21.40,21.40,99.90,1024279,28,19902,-65
2022-06-22 01:25:29,21.50,21.50,21.50,99.90,1020462,29,20322,-66
2022-06-22 01:26:18,21.50,21.50,21.50,99.90,1020258,29,20371,-65
2022-06-22 01:26:54,21.50,21.50,21.50,99.90,1023957,29,19903,-65
2022-06-22 01:27:31,21.50,21.50,21.50,99.90,1027695,28,20315,-65
2022-06-22 01:28:03,21.50,21.50,21.50,99.90,1028297,28,19906,-68
2022-06-22 01:28:34,21.50,21.50,21.50,99.90,1028315,28,19988,-65
2022-06-22 01:29:06,21.50,21.50,21.50,99.90,1024262,29,19903,-65
2022-06-22 01:29:43,21.50,21.50,21.50,99.90,1016274,29,19903,-66
2022-06-22 01:30:20,21.50,21.50,21.50,99.90,1016392,29,19985,-65
2022-06-22 01:30:54,21.40,21.40,21.40,99.90,1018374,29,19907,-65
2022-06-22 01:31:24,21.40,21.40,21.40,99.90,1022486,29,20319,-66
2022-06-22 01:31:59,21.30,21.30,21.30,99.90,1024218,29,19907,-66
2022-06-22 01:32:30,21.30,21.30,21.30,99.90,1024306,29,19985,-66
2022-06-22 01:33:05,21.30,21.30,21.30,99.90,1021171,29,19993,-66
2022-06-22 01:33:36,21.30,21.30,21.30,99.90,1024284,29,19928,-66
2022-06-22 01:34:11,21.20,21.20,21.20,99.90,1027516,28,20325,-66
2022-06-22 01:34:42,21.20,21.20,21.20,99.90,1025608,28,19907,-66
2022-06-22 01:35:23,21.20,21.20,21.20,99.90,1028209,28,19914,-66
2022-06-22 01:35:54,21.20,21.20,21.20,99.90,1028291,28,19909,-66
2022-06-22 01:36:25,21.20,21.20,21.20,99.90,1025891,28,20012,-66
2022-06-22 01:36:59,21.20,21.20,21.20,99.90,1026399,28,19988,-66
2022-06-22 01:37:30,21.10,21.10,21.10,99.90,1024855,28,20329,-66
2022-06-22 01:38:14,21.20,21.20,21.20,99.90,1025026,28,19906,-66
2022-06-22 01:38:45,21.20,21.20,21.20,99.90,1024249,29,19913,-66
2022-06-22 01:39:15,21.20,21.20,21.20,99.90,1024333,29,19906,-66
2022-06-22 01:39:46,21.20,21.20,21.20,99.90,1026053,28,19913,-66
2022-06-22 01:40:23,21.20,21.20,21.20,99.90,1028357,28,19906,-66
2022-06-22 01:41:00,21.20,21.20,21.20,99.90,1031204,28,19906,-66
2022-06-22 01:41:52,21.20,21.20,21.20,99.90,1032215,28,19905,-65
2022-06-22 01:42:22,21.20,21.20,21.20,99.90,1028224,28,20362,-66
2022-06-22 01:42:55,21.20,21.20,21.20,99.90,1028239,28,19906,-66
2022-06-22 01:43:27,21.30,21.30,21.30,99.90,1028258,28,19913,-66
2022-06-22 01:43:58,21.30,21.30,21.30,99.90,1028178,28,19906,-66
2022-06-22 01:44:30,21.30,21.30,21.30,99.90,1028247,28,20360,-66
2022-06-22 01:45:02,21.30,21.30,21.30,99.90,1024846,28,19906,-66
2022-06-22 01:45:40,21.30,21.30,21.30,99.90,1027544,28,19957,-66
2022-06-22 01:46:18,21.30,21.30,21.30,99.90,1024232,29,20046,-66
2022-06-22 01:47:07,21.30,21.30,21.30,99.90,1022116,29,19993,-66
2022-06-22 01:47:41,21.30,21.30,21.30,99.90,1028157,28,20321,-66
2022-06-22 01:48:12,21.40,21.40,21.40,99.90,1028234,28,20395,-66
2022-06-22 01:48:44,21.40,21.40,21.40,99.90,1027218,28,19906,-66
2022-06-22 01:49:19,21.40,21.40,21.40,99.90,1020369,29,20346,-66
2022-06-22 01:49:54,21.40,21.40,21.40,99.90,1021014,29,19907,-66
2022-06-22 01:50:42,21.40,21.40,21.40,99.90,1021713,29,19907,-66
2022-06-22 01:51:22,21.40,21.40,21.40,99.90,1024131,29,19907,-65
2022-06-22 01:51:54,21.40,21.40,21.40,99.90,1028061,28,20393,-65
2022-06-22 01:52:35,21.40,21.40,21.40,99.90,1028092,28,19910,-66
2022-06-22 01:53:08,21.40,21.40,21.40,99.90,1024169,29,19945,-66
2022-06-22 01:53:44,21.40,21.40,21.40,99.90,1020214,29,19993,-66
2022-06-22 01:54:29,21.40,21.40,21.40,99.90,1012349,29,20037,-66
2022-06-22 01:55:00,21.40,21.40,21.40,99.90,1017595,29,20295,-65
2022-06-22 01:55:36,21.40,21.40,21.40,99.90,1018881,29,19903,-65
2022-06-22 01:56:26,21.40,21.40,21.40,99.90,1021738,29,19902,-65
2022-06-22 01:56:57,21.40,21.40,21.40,99.90,1023993,29,20421,-66
2022-06-22 01:57:34,21.40,21.40,21.40,99.90,1023637,29,19903,-66
2022-06-22 01:58:16,21.40,21.40,21.40,99.90,1023455,29,19957,-66
2022-06-22 01:58:47,21.40,21.40,21.40,99.90,1024212,29,19922,-66
2022-06-22 01:59:34,21.50,21.50,21.50,99.90,1026704,28,19953,-66
2022-06-22 02:00:13,21.50,21.50,21.50,99.90,1032081,28,19910,-65
2022-06-22 02:00:43,21.50,21.50,21.50,99.90,1031949,28,19924,-65
2022-06-22 02:01:25,21.50,21.50,21.50,99.90,1028235,28,20370,-66
2022-06-22 02:01:59,21.50,21.50,21.50,99.90,1021484,29,20323,-65
2022-06-22 02:02:32,21.50,21.50,21.50,99.90,1020130,29,19903,-64
2022-06-22 02:03:26,21.50,21.50,21.50,99.90,1018586,29,19907,-65
2022-06-22 02:04:15,21.40,21.40,21.40,99.90,1021404,29,19910,-65
2022-06-22 02:04:56,21.40,21.40,21.40,99.90,1025682,28,19965,-65
2022-06-22 02:05:28,21.30,21.30,21.30,99.90,1028128,28,19930,-65
2022-06-22 02:06:29,21.30,21.30,21.30,99.90,1028202,28,19902,-65
2022-06-22 02:07:35,21.30,21.30,21.30,99.90,1028264,28,19909,-65
2022-06-22 02:08:08,21.20,21.20,21.20,99.90,1024135,29,20026,-65
2022-06-22 02:08:38,21.10,21.10,21.10,99.90,1024097,29,20038,-65
2022-06-22 02:09:09,21.10,21.10,21.10,99.90,1016238,29,19910,-65
2022-06-22 02:09:51,21.10,21.10,21.10,99.90,1019994,29,19903,-65
2022-06-22 02:10:23,21.10,21.10,21.10,99.90,1016215,29,19903,-65
2022-06-22 02:11:13,21.00,21.00,21.00,99.90,1019682,29,19904,-65
2022-06-22 02:11:46,21.00,21.00,21.00,99.90,1024164,29,20016,-65
2022-06-22 02:12:20,20.90,20.90,20.90,99.90,1023353,29,19906,-65
2022-06-22 02:13:02,21.00,21.00,21.00,99.90,1019628,29,20410,-65
2022-06-22 02:13:42,21.00,21.00,21.00,99.90,1020184,29,19907,-66
2022-06-22 02:14:22,20.90,20.90,20.90,99.90,1023473,29,19913,-65
2022-06-22 02:14:54,21.00,21.00,21.00,99.90,1032058,28,19912,-65
2022-06-22 02:15:34,20.90,20.90,20.90,99.90,1029153,28,19941,-65
2022-06-22 02:16:07,21.00,21.00,21.00,99.90,1020082,29,20006,-66
2022-06-22 02:16:48,21.00,21.00,21.00,99.90,1020012,29,19907,-65
2022-06-22 02:17:20,20.90,20.90,20.90,99.90,1019070,29,20414,-66
2022-06-22 02:17:50,20.90,20.90,20.90,99.90,1017130,29,19951,-66
2022-06-22 02:18:26,20.90,20.90,20.90,99.90,1016211,29,19907,-66
2022-06-22 02:18:57,20.80,20.80,20.80,99.90,1016066,29,19907,-66
2022-06-22 02:19:27,20.90,20.90,20.90,99.90,1017735,29,19913,-65
2022-06-22 02:20:16,20.80,20.80,20.80,99.90,1025836,28,19914,-66
2022-06-22 02:20:47,20.70,20.70,20.70,99.90,1029478,28,19906,-66
2022-06-22 02:21:19,20.60,20.60,20.60,99.90,1030668,28,19932,-66
2022-06-22 02:21:57,20.60,20.60,20.60,99.90,1029182,28,19913,-66
2022-06-22 02:22:28,20.50,20.50,20.50,99.90,1028146,28,20471,-66
2022-06-22 02:23:00,20.50,20.50,20.50,99.90,1025388,28,19906,-66
2022-06-22 02:23:32,20.50,20.50,20.50,99.90,1024104,28,19910,-66
2022-06-22 02:24:07,20.50,20.50,20.50,99.90,1020164,29,20009,-66
2022-06-22 02:24:45,20.50,20.50,20.50,99.90,1021197,29,20482,-66
2022-06-22 02:25:17,20.50,20.50,20.50,99.90,1026019,28,20009,-66
2022-06-22 02:25:49,20.50,20.50,20.50,99.90,1028037,28,20361,-66
2022-06-22 02:26:20,20.50,20.50,20.50,99.90,1028045,28,19929,-66
2022-06-22 02:26:57,20.50,20.50,20.50,99.90,1019343,29,19907,-65
2022-06-22 02:27:29,20.40,20.40,20.40,99.90,1020154,29,19946,-66
2022-06-22 02:28:00,20.50,20.50,20.50,99.90,1017466,29,20287,-66
2022-06-22 02:28:30,20.40,20.40,20.40,99.90,1018509,29,19914,-66
2022-06-22 02:29:01,20.40,20.40,20.40,99.90,1020197,29,19906,-66
2022-06-22 02:29:32,20.40,20.40,20.40,99.90,1020563,29,19942,-66
2022-06-22 02:30:03,20.40,20.40,20.40,99.90,1020332,29,19969,-66
2022-06-22 02:30:34,20.40,20.40,20.40,99.90,1024419,28,20394,-66
2022-06-22 02:31:04,20.30,20.30,20.30,99.90,1024178,29,20361,-66
2022-06-22 02:31:35,20.30,20.30,20.30,99.90,1020105,29,19936,-66
2022-06-22 02:32:07,20.30,20.30,20.30,99.90,1020136,29,20306,-66
2022-06-22 02:32:39,20.30,20.30,20.30,99.90,1016499,29,19903,-66
2022-06-22 02:33:09,20.30,20.30,20.30,99.90,1020561,29,19902,-66
2022-06-22 02:33:41,20.30,20.30,20.30,99.90,1020567,29,19932,-66
2022-06-22 02:34:11,20.30,20.30,20.30,99.90,1015801,29,20360,-66
2022-06-22 02:34:42,20.20,20.20,20.20,99.90,1012175,29,19994,-66
2022-06-22 02:35:13,20.20,20.20,20.20,99.90,1012622,29,19903,-66
2022-06-22 02:35:44,20.30,20.30,20.30,99.90,1008638,29,19904,-66
2022-06-22 02:36:14,20.30,20.30,20.30,99.90,1016294,29,20446,-65
2022-06-22 02:36:45,20.20,20.20,20.20,99.90,1022251,29,19903,-65
2022-06-22 02:37:16,20.30,20.30,20.30,99.90,1020527,28,19903,-66
2022-06-22 02:37:49,20.30,20.30,20.30,99.90,1028121,28,19906,-66
2022-06-22 02:38:20,20.30,20.30,20.30,99.90,1028039,28,19909,-65
2022-06-22 02:38:50,20.30,20.30,20.30,99.90,1024495,28,19902,-66
2022-06-22 02:39:22,20.30,20.30,20.30,99.90,1028123,28,20378,-66
2022-06-22 02:39:53,20.30,20.30,20.30,99.90,1023935,28,19942,-66
2022-06-22 02:40:25,20.30,20.30,20.30,99.90,1024514,28,19902,-66
2022-06-22 02:41:15,20.30,20.30,20.30,99.90,1023577,29,19903,-66
2022-06-22 02:42:04,20.30,20.30,20.30,99.90,1022871,29,20397,-66
2022-06-22 02:42:53,20.30,20.30,20.30,99.90,1028146,28,19907,-65
2022-06-22 02:43:43,20.30,20.30,20.30,99.90,1028084,28,19906,-65
2022-06-22 02:44:31,20.30,20.30,20.30,99.90,1028009,28,19902,-66
2022-06-22 02:45:04,20.30,20.30,20.30,99.90,1023484,29,19903,-65
2022-06-22 02:45:35,20.40,20.40,20.40,99.90,1024115,29,19962,-65
2022-06-22 02:46:07,20.40,20.40,20.40,99.90,1016292,29,19903,-65
2022-06-22 02:46:38,20.40,20.40,20.40,99.90,1015374,29,19950,-65
2022-06-22 02:47:31,20.40,20.40,20.40,99.90,1012165,29,19954,-64
2022-06-22 02:48:20,20.40,20.40,20.40,99.90,1016123,29,19958,-65
2022-06-22 02:48:52,20.40,20.40,20.40,99.90,1026514,28,19965,-64
2022-06-22 02:49:30,20.40,20.40,20.40,99.90,1032049,28,19908,-65
2022-06-22 02:50:02,20.40,20.40,20.40,99.90,1027921,28,19993,-65
2022-06-22 02:50:35,20.40,20.40,20.40,99.90,1028274,28,19917,-68
2022-06-22 02:51:24,20.40,20.40,20.40,99.90,1023725,29,19965,-65
2022-06-22 02:51:55,20.40,20.40,20.40,99.90,1025591,28,19917,-65
2022-06-22 02:52:28,20.40,20.40,20.40,99.90,1025182,28,19911,-65
2022-06-22 02:53:00,20.40,20.40,20.40,99.90,1022936,29,19903,-65
2022-06-22 02:53:34,20.40,20.40,20.40,99.90,1028129,28,20346,-65
2022-06-22 02:54:05,20.50,20.50,20.50,99.90,1026982,28,19902,-65
2022-06-22 02:54:36,20.50,20.50,20.50,99.90,1027930,28,19902,-65
2022-06-22 02:55:09,20.50,20.50,20.50,99.90,1028085,28,19902,-65
2022-06-22 02:55:39,20.50,20.50,20.50,99.90,1024065,29,19903,-65
2022-06-22 02:56:16,20.50,20.50,20.50,99.90,1015634,29,19982,-65
2022-06-22 02:56:47,20.50,20.50,20.50,99.90,1012417,29,19936,-65
2022-06-22 02:57:18,20.60,20.60,20.60,99.90,1017151,29,19907,-65
2022-06-22 02:57:51,20.60,20.60,20.60,99.90,1021026,29,19946,-65
2022-06-22 02:58:49,20.60,20.60,20.60,99.90,1024658,28,19903,-65
2022-06-22 02:59:19,20.60,20.60,20.60,99.90,1023914,28,20001,-65
2022-06-22 02:59:50,20.70,20.70,20.70,99.90,1024092,29,19903,-65
2022-06-22 03:00:24,20.70,20.70,20.70,99.90,1020091,29,20275,-65
2022-06-22 03:00:55,20.70,20.70,20.70,99.90,1016688,29,19903,-66
2022-06-22 03:01:27,20.70,20.70,20.70,99.90,1016704,29,19903,-66
2022-06-22 03:01:57,20.70,20.70,20.70,99.90,1016867,29,19907,-66
2022-06-22 03:02:28,20.70,20.70,20.70,99.90,1012225,29,20395,-66
2022-06-22 03:03:01,20.70,20.70,20.70,99.90,1012903,29,19914,-66
2022-06-22 03:03:32,20.80,20.80,20.80,99.90,1020539,29,19918,-66
2022-06-22 03:04:04,20.80,20.80,20.80,99.90,1025003,28,19926,-66
2022-06-22 03:04:35,20.70,20.70,20.70,99.90,1027368,28,19994,-66
2022-06-22 03:05:06,20.80,20.80,20.80,99.90,1024104,29,19903,-66
2022-06-22 03:05:36,20.80,20.80,20.80,99.90,1028095,28,20005,-66
2022-06-22 03:06:09,20.80,20.80,20.80,99.90,1028077,28,20357,-66
2022-06-22 03:06:44,20.80,20.80,20.80,99.90,1027781,28,19925,-65
2022-06-22 03:07:15,20.90,20.90,20.90,99.90,1018973,29,20363,-66
2022-06-22 03:07:48,20.90,20.90,20.90,99.90,1017251,29,19949,-66
2022-06-22 03:08:20,20.90,20.90,20.90,99.90,1021519,29,20345,-66
2022-06-22 03:08:50,20.80,20.80,20.80,99.90,1021301,28,19950,-66
2022-06-22 03:09:21,20.80,20.80,20.80,99.90,1028095,28,19902,-66
2022-06-22 03:09:52,20.80,20.80,20.80,99.90,1027790,28,19910,-66
2022-06-22 03:10:31,20.80,20.80,20.80,99.90,1028042,28,20435,-66
2022-06-22 03:11:02,20.70,20.70,20.70,99.90,1028110,28,19989,-66
2022-06-22 03:11:33,20.80,20.80,20.80,99.90,1023937,29,19906,-66
2022-06-22 03:12:04,20.70,20.70,20.70,99.90,1021514,29,19953,-67
2022-06-22 03:12:34,20.70,20.70,20.70,99.90,1020126,29,20421,-66
2022-06-22 03:13:05,20.70,20.70,20.70,99.90,1020324,29,20058,-67
2022-06-22 03:13:39,20.70,20.70,20.70,99.90,1020230,29,20322,-67
2022-06-22 03:14:17,20.70,20.70,20.70,99.90,1020778,29,19915,-66
2022-06-22 03:14:49,20.70,20.70,20.70,99.90,1016112,29,19907,-66
2022-06-22 03:15:20,20.70,20.70,20.70,99.90,1013996,29,19907,-66
2022-06-22 03:15:50,20.70,20.70,20.70,99.90,1013387,29,20384,-67
2022-06-22 03:16:21,20.70,20.70,20.70,99.90,1012868,29,19908,-67
2022-06-22 03:16:56,20.70,20.70,20.70,99.90,1016014,29,19907,-66
2022-06-22 03:17:35,20.70,20.70,20.70,99.90,1021477,28,19907,-66
2022-06-22 03:18:06,20.70,20.70,20.70,99.90,1027306,28,20410,-66
2022-06-22 03:18:38,20.70,20.70,20.70,99.90,1028054,28,19989,-66
2022-06-22 03:19:11,20.70,20.70,20.70,99.90,1027991,28,19958,-66
2022-06-22 03:19:44,20.70,20.70,20.70,99.90,1024005,29,19914,-66
2022-06-22 03:20:16,20.70,20.70,20.70,99.90,1024091,29,19950,-66
2022-06-22 03:20:50,20.70,20.70,20.70,99.90,1020965,29,19907,-67
2022-06-22 03:21:21,20.60,20.60,20.60,99.90,1020877,29,19946,-66
2022-06-22 03:21:52,20.60,20.60,20.60,99.90,1015974,29,19907,-66
2022-06-22 03:22:27,20.60,20.60,20.60,99.90,1019978,29,20367,-67
2022-06-22 03:22:58,20.50,20.50,20.50,99.90,1016945,29,19914,-66
2022-06-22 03:23:32,20.50,20.50,20.50,99.90,1021807,28,19986,-66
2022-06-22 03:24:06,20.50,20.50,20.50,99.90,1027767,28,20422,-66
2022-06-22 03:24:39,20.50,20.50,20.50,99.90,1028996,28,19906,-66
2022-06-22 03:25:12,20.40,20.40,20.40,99.90,1028017,28,20290,-66
2022-06-22 03:25:44,20.50,20.50,20.50,99.90,1023884,28,19906,-66
2022-06-22 03:26:17,20.50,20.50,20.50,99.90,1019960,29,20330,-66
2022-06-22 03:26:48,20.50,20.50,20.50,99.90,1020574,29,19945,-66
2022-06-22 03:27:20,20.40,20.40,20.40,99.90,1024080,28,19915,-66
2022-06-22 03:27:52,20.40,20.40,20.40,99.90,1024705,28,19906,-67
2022-06-22 03:28:25,20.40,20.40,20.40,99.90,1025392,28,19906,-66
2022-06-22 03:29:16,20.40,20.40,20.40,99.90,1023956,29,19907,-65
2022-06-22 03:29:50,20.40,20.40,20.40,99.90,1023649,29,19906,-66
2022-06-22 03:30:22,20.40,20.40,20.40,99.90,1028262,28,19914,-66
2022-06-22 03:31:04,20.50,20.50,20.50,99.90,1032315,28,20001,-66
2022-06-22 03:31:37,20.40,20.40,20.40,99.90,1028569,28,19910,-65
2022-06-22 03:32:24,20.40,20.40,20.40,99.90,1028628,28,19903,-66
2022-06-22 03:33:13,20.40,20.40,20.40,99.90,1024791,29,19965,-66
2022-06-22 03:33:45,20.50,20.50,20.50,99.90,1024597,29,19907,-66
2022-06-22 03:34:45,20.40,20.40,20.40,99.90,1020657,29,19903,-66
2022-06-22 03:35:18,20.40,20.40,20.40,99.90,1012788,29,20036,-66
2022-06-22 03:35:49,20.50,20.50,20.50,99.90,1025014,28,20334,-66
2022-06-22 03:36:22,20.50,20.50,20.50,99.90,1027881,28,20374,-66
2022-06-22 03:36:53,20.50,20.50,20.50,99.90,1028545,28,19910,-66
2022-06-22 03:37:31,20.50,20.50,20.50,99.90,1024133,29,19902,-65
2022-06-22 03:38:02,20.50,20.50,20.50,99.90,1022158,29,19909,-66
2022-06-22 03:38:34,20.60,20.60,20.60,99.90,1025995,28,19909,-67
2022-06-22 03:39:05,20.60,20.60,20.60,99.90,1026085,28,19903,-65
2022-06-22 03:39:36,20.60,20.60,20.60,99.90,1029086,28,19908,-65
2022-06-22 03:40:10,20.60,20.60,20.60,99.90,1020501,29,19993,-66
2022-06-22 03:40:45,20.60,20.60,20.60,99.90,1020757,29,19903,-66
2022-06-22 03:41:19,20.60,20.60,20.60,99.90,1024731,29,19945,-66
2022-06-22 03:41:52,20.70,20.70,20.70,99.90,1027832,28,20564,-65
2022-06-22 03:42:27,20.70,20.70,20.70,99.90,1032697,28,19902,-66
2022-06-22 03:43:11,20.70,20.70,20.70,99.90,1028639,28,19902,-66
2022-06-22 03:43:46,20.70,20.70,20.70,99.90,1018093,29,19903,-65
2022-06-22 03:44:21,20.70,20.70,20.70,99.90,1016915,29,19986,-65
2022-06-22 03:44:53,20.70,20.70,20.70,99.90,1019766,29,20390,-66
2022-06-22 03:45:32,20.70,20.70,20.70,99.90,1020001,29,19910,-65
2022-06-22 03:46:09,20.80,20.80,20.80,99.90,1024693,29,19902,-66
2022-06-22 03:46:42,20.80,20.80,20.80,99.90,1024343,29,19906,-66
2022-06-22 03:47:17,20.80,20.80,20.80,99.90,1024574,28,19926,-66
2022-06-22 03:47:47,20.80,20.80,20.80,99.90,1021379,29,20291,-66
2022-06-22 03:48:21,20.80,20.80,20.80,99.90,1024686,29,19994,-66
2022-06-22 03:48:57,20.80,20.80,20.80,99.90,1021650,29,20339,-67
2022-06-22 03:49:34,20.80,20.80,20.80,99.90,1020656,29,20425,-67
2022-06-22 03:50:17,20.80,20.80,20.80,99.90,1020581,29,20395,-67
2022-06-22 03:50:52,20.80,20.80,20.80,99.90,1019691,29,20427,-67
2022-06-22 03:51:23,20.80,20.80,20.80,99.90,1023820,29,19903,-67
2022-06-22 03:52:04,20.90,20.90,20.90,99.90,1021894,29,20042,-67
2022-06-22 03:52:53,20.90,20.90,20.90,99.90,1026740,28,20290,-66
2022-06-22 03:53:32,20.90,20.90,20.90,99.90,1024477,29,19949,-66
2022-06-22 03:54:07,20.90,20.90,20.90,99.90,1027331,28,20384,-66
2022-06-22 03:54:40,20.90,20.90,20.90,99.90,1023567,29,20366,-66
2022-06-22 03:55:11,20.90,20.90,20.90,99.90,1024531,29,19914,-67
2022-06-22 03:55:43,20.90,20.90,20.90,99.90,1025561,28,20486,-67
2022-06-22 03:56:14,20.90,20.90,20.90,99.90,1024682,28,20001,-66
2022-06-22 03:56:46,20.90,20.90,20.90,99.90,1020426,29,20359,-66
2022-06-22 03:57:17,20.90,20.90,20.90,99.90,1020925,29,19994,-67
2022-06-22 03:57:49,21.00,21.00,21.00,99.90,1025074,28,20375,-67
2022-06-22 03:58:20,21.00,21.00,21.00,99.90,1029157,28,19930,-67
2022-06-22 03:58:51,21.00,21.00,21.00,99.90,1032588,28,19908,-67
2022-06-22 03:59:21,21.00,21.00,21.00,99.90,1028626,28,19913,-67
2022-06-22 03:59:52,21.00,21.00,21.00,99.90,1028644,28,19960,-67
2022-06-22 04:00:22,21.00,21.00,21.00,99.90,1024411,29,19938,-67
2022-06-22 04:00:53,21.00,21.00,21.00,99.90,1020774,29,19986,-67
2022-06-22 04:01:23,21.00,21.00,21.00,99.90,1024677,29,19903,-67
2022-06-22 04:01:55,21.00,21.00,21.00,99.90,1020618,29,19910,-67
2022-06-22 04:02:25,21.00,21.00,21.00,99.90,1020873,29,19909,-66
2022-06-22 04:02:56,21.00,21.00,21.00,99.90,1024638,29,20409,-66
2022-06-22 04:03:26,21.10,21.10,21.10,99.90,1024777,28,20390,-66
2022-06-22 04:03:57,21.10,21.10,21.10,99.90,1028595,28,19909,-66
2022-06-22 04:04:27,21.10,21.10,21.10,99.90,1028596,28,19989,-66
2022-06-22 04:04:58,21.10,21.10,21.10,99.90,1024589,29,19997,-66
2022-06-22 04:05:30,21.10,21.10,21.10,99.90,1020685,29,19910,-67
2022-06-22 04:06:03,21.10,21.10,21.10,99.90,1025015,28,19956,-67
2022-06-22 04:06:38,21.10,21.10,21.10,99.90,1027612,28,20403,-66
2022-06-22 04:07:13,21.10,21.10,21.10,99.90,1023012,28,19946,-67
2022-06-22 04:07:44,21.20,21.20,21.20,99.90,1026995,28,20401,-67
2022-06-22 04:08:31,21.10,21.10,21.10,99.90,1018022,29,19903,-67
2022-06-22 04:09:03,21.20,21.20,21.20,99.90,1019576,29,19969,-66
2022-06-22 04:09:33,21.20,21.20,21.20,99.90,1020715,29,19935,-66
2022-06-22 04:10:04,21.20,21.20,21.20,99.90,1025503,28,19963,-67
2022-06-22 04:10:40,21.20,21.20,21.20,99.90,1024890,28,19985,-66
2022-06-22 04:11:16,21.10,21.10,21.10,99.90,1027746,28,19902,-66
2022-06-22 04:12:01,21.10,21.10,21.10,99.90,1028337,28,19925,-66
2022-06-22 04:12:33,21.10,21.10,21.10,99.90,1028018,28,19902,-67
2022-06-22 04:13:05,21.10,21.10,21.10,99.90,1024621,29,19902,-66
2022-06-22 04:13:44,21.10,21.10,21.10,99.90,1022121,29,19902,-66
2022-06-22 04:14:21,21.00,21.00,21.00,99.90,1026182,28,19902,-66
2022-06-22 04:15:04,21.00,21.00,21.00,99.90,1022790,29,19970,-67
2022-06-22 04:15:37,21.00,21.00,21.00,99.90,1024521,29,19902,-66
2022-06-22 04:16:14,21.00,21.00,21.00,99.90,1020482,29,19939,-66
2022-06-22 04:16:46,21.00,21.00,21.00,99.90,1017996,29,19902,-66
2022-06-22 04:17:38,21.00,21.00,21.00,99.90,1020641,29,19903,-66
2022-06-22 04:18:12,21.00,21.00,21.00,99.90,1024416,28,20303,-66
2022-06-22 04:18:46,21.00,21.00,21.00,99.90,1027909,28,19924,-66
2022-06-22 04:19:23,21.00,21.00,21.00,99.90,1024670,28,19902,-66
2022-06-22 04:19:59,21.00,21.00,21.00,99.90,1020594,29,20441,-66
2022-06-22 04:20:52,21.00,21.00,21.00,99.90,1018879,29,20455,-66
2022-06-22 04:21:24,21.00,21.00,21.00,99.90,1020517,29,19903,-66
2022-06-22 04:22:00,21.00,21.00,21.00,99.90,1025927,28,20044,-66
2022-06-22 04:22:31,21.00,21.00,21.00,99.90,1024372,29,19903,-66
2022-06-22 04:23:02,21.00,21.00,21.00,99.90,1021403,29,20366,-66
2022-06-22 04:23:32,21.10,21.10,21.10,99.90,1024496,29,19903,-66
2022-06-22 04:24:11,21.10,21.10,21.10,99.90,1024620,28,19957,-66
2022-06-22 04:24:47,21.10,21.10,21.10,99.90,1024552,29,19902,-65
2022-06-22 04:25:25,21.10,21.10,21.10,99.90,1020641,29,19956,-66
2022-06-22 04:25:58,21.10,21.10,21.10,99.90,1025098,28,20006,-66
2022-06-22 04:26:49,21.10,21.10,21.10,99.90,1024284,29,19958,-66
2022-06-22 04:27:22,21.10,21.10,21.10,99.90,1020267,29,20398,-66
2022-06-22 04:27:53,21.00,21.00,21.00,99.90,1020603,29,19958,-66
2022-06-22 04:28:23,21.00,21.00,21.00,99.90,1023066,29,20284,-66
2022-06-22 04:28:56,21.00,21.00,21.00,99.90,1024988,28,19902,-66
2022-06-22 04:29:34,21.00,21.00,21.00,99.90,1020498,29,19910,-66
2022-06-22 04:30:10,21.00,21.00,21.00,99.90,1021722,29,19902,-66
2022-06-22 04:30:44,21.00,21.00,21.00,99.90,1024522,29,20326,-66
2022-06-22 04:31:22,21.00,21.00,21.00,99.90,1021102,29,19907,-66
2022-06-22 04:31:54,21.10,21.10,21.10,99.90,1020448,29,19915,-66
2022-06-22 04:32:26,21.00,21.00,21.00,99.90,1020531,29,19952,-66
2022-06-22 04:32:59,20.90,20.90,20.90,99.90,1019508,29,19914,-66
2022-06-22 04:33:37,20.90,20.90,20.90,99.90,1025378,28,19913,-67
2022-06-22 04:34:12,20.90,20.90,20.90,99.90,1024557,29,20436,-67
2022-06-22 04:34:53,20.90,20.90,20.90,99.90,1026389,28,20001,-67
2022-06-22 04:35:23,20.80,20.80,20.80,99.90,1028513,28,19913,-66
2022-06-22 04:35:55,20.70,20.70,20.70,99.90,1030550,28,20433,-67
2022-06-22 04:36:27,20.70,20.70,20.70,99.90,1022861,29,19907,-67
2022-06-22 04:36:58,20.70,20.70,20.70,99.90,1021241,28,20566,-67
2022-06-22 04:37:34,20.70,20.70,20.70,99.90,1024552,29,19913,-67
2022-06-22 04:38:06,20.70,20.70,20.70,99.90,1020560,29,20310,-67
2022-06-22 04:38:40,20.70,20.70,20.70,99.90,1019447,29,19906,-67
2022-06-22 04:39:13,20.70,20.70,20.70,99.90,1021214,29,19906,-67
2022-06-22 04:39:45,20.70,20.70,20.70,99.90,1026070,28,20326,-66
2022-06-22 04:40:22,20.70,20.70,20.70,99.90,1027383,28,20437,-67
2022-06-22 04:41:01,20.70,20.70,20.70,99.90,1024401,29,19965,-66
2022-06-22 04:41:35,20.60,20.60,20.60,99.90,1028395,28,20337,-67
2022-06-22 04:42:06,20.60,20.60,20.60,99.90,1028398,28,20005,-67
2022-06-22 04:42:36,20.60,20.60,20.60,99.90,1020461,29,19970,-67
2022-06-22 04:43:07,20.60,20.60,20.60,99.90,1020456,29,19911,-66
2022-06-22 04:43:38,20.60,20.60,20.60,99.90,1020580,29,19946,-67
2022-06-22 04:44:10,20.60,20.60,20.60,99.90,1024615,28,19912,-67
2022-06-22 04:44:44,20.60,20.60,20.60,99.90,1024040,29,19906,-67
2022-06-22 04:45:28,20.60,20.60,20.60,99.90,1020487,29,19967,-66
2022-06-22 04:45:59,20.60,20.60,20.60,99.90,1022558,29,19918,-66
2022-06-22 04:46:34,20.60,20.60,20.60,99.90,1022475,29,20339,-66
2022-06-22 04:47:20,20.60,20.60,20.60,99.90,1026671,28,19910,-66
2022-06-22 04:47:50,20.60,20.60,20.60,99.90,1028331,28,19903,-66
2022-06-22 04:48:31,20.60,20.60,20.60,99.90,1023023,29,19969,-66
2022-06-22 04:49:03,20.50,20.50,20.50,99.90,1020310,29,19963,-66
2022-06-22 04:49:38,20.50,20.50,20.50,99.90,1016601,29,19907,-66
2022-06-22 04:50:10,20.50,20.50,20.50,99.90,1020761,29,19907,-66
2022-06-22 04:50:41,20.50,20.50,20.50,99.90,1021567,29,19907,-66
2022-06-22 04:51:22,20.50,20.50,20.50,99.90,1021286,28,19907,-66
2022-06-22 04:51:54,20.50,20.50,20.50,99.90,1024313,29,20007,-66
2022-06-22 04:52:26,20.50,20.50,20.50,99.90,1026192,28,19910,-66
2022-06-22 04:52:57,20.50,20.50,20.50,99.90,1021880,29,19903,-65
2022-06-22 04:53:31,20.50,20.50,20.50,99.90,1020398,29,19906,-65
2022-06-22 04:54:07,20.60,20.60,20.60,99.90,1016585,29,19903,-66
2022-06-22 04:54:39,20.60,20.60,20.60,99.90,1015034,29,19907,-66
2022-06-22 04:55:11,20.50,20.50,20.50,99.90,1021841,29,19949,-66
2022-06-22 04:55:41,20.50,20.50,20.50,99.90,1025367,28,19902,-66
2022-06-22 04:56:16,20.50,20.50,20.50,99.90,1028804,28,20390,-66
2022-06-22 04:56:48,20.50,20.50,20.50,99.90,1023078,29,20306,-66
2022-06-22 04:57:20,20.50,20.50,20.50,99.90,1020393,29,19907,-66
2022-06-22 04:57:52,20.50,20.50,20.50,99.90,1021436,29,19903,-65
2022-06-22 04:58:34,20.50,20.50,20.50,99.90,1025015,28,19902,-66
2022-06-22 04:59:05,20.60,20.60,20.60,99.90,1030492,28,19909,-67
2022-06-22 04:59:36,20.60,20.60,20.60,99.90,1030440,28,20020,-65
2022-06-22 05:00:08,20.60,20.60,20.60,99.90,1032365,28,20416,-66
2022-06-22 05:00:48,20.60,20.60,20.60,99.90,1028171,28,20049,-65
2022-06-22 05:01:26,20.60,20.60,20.60,99.90,1024281,29,19909,-66
2022-06-22 05:01:57,20.70,20.70,20.70,99.90,1021647,28,19906,-66
2022-06-22 05:02:28,20.70,20.70,20.70,99.90,1022766,29,19903,-66
2022-06-22 05:03:01,20.70,20.70,20.70,99.90,1029440,28,20286,-66
2022-06-22 05:03:33,20.70,20.70,20.70,99.90,1032300,28,19905,-66
2022-06-22 05:04:04,20.80,20.80,20.80,99.90,1028157,28,19906,-67
2022-06-22 05:04:35,20.80,20.80,20.80,99.90,1024261,29,19937,-66
2022-06-22 05:05:25,20.90,20.90,20.90,99.90,1024309,29,19958,-66
2022-06-22 05:05:56,20.90,20.90,20.90,99.90,1023014,28,20326,-66
2022-06-22 05:06:28,20.90,20.90,20.90,99.90,1023036,29,19910,-67
2022-06-22 05:06:59,20.90,20.90,20.90,99.90,1021225,29,19903,-65
2022-06-22 05:07:41,21.00,21.00,21.00,99.90,1020699,29,19969,-65
2022-06-22 05:08:14,21.00,21.00,21.00,99.90,1026075,28,19907,-66
2022-06-22 05:08:47,21.00,21.00,21.00,99.90,1030347,28,19902,-69
2022-06-22 05:09:50,21.00,21.00,21.00,99.90,1032382,28,19956,-67
2022-06-22 05:10:23,21.10,21.10,21.10,99.90,1016170,29,19907,-67
2022-06-22 05:11:20,21.10,21.10,21.10,99.90,1016292,29,19903,-67
2022-06-22 05:11:50,21.10,21.10,21.10,99.90,1021131,29,19903,-67
2022-06-22 05:12:23,21.00,21.00,21.00,99.90,1028091,28,19910,-67
2022-06-22 05:13:03,21.00,21.00,21.00,99.90,1024414,29,19940,-67
2022-06-22 05:13:35,21.00,21.00,21.00,99.90,1024346,29,20046,-67
2022-06-22 05:14:09,20.90,20.90,20.90,99.90,1026006,28,19903,-67
2022-06-22 05:14:40,20.90,20.90,20.90,99.90,1026205,28,19903,-67
2022-06-22 05:15:14,20.90,20.90,20.90,99.90,1020340,29,19920,-66
2022-06-22 05:15:45,20.90,20.90,20.90,99.90,1020249,29,19909,-66
2022-06-22 05:16:17,20.90,20.90,20.90,99.90,1024215,29,19940,-67
2022-06-22 05:16:52,20.80,20.80,20.80,99.90,1023958,29,19925,-67
2022-06-22 05:17:30,20.80,20.80,20.80,99.90,1023467,29,19937,-67
2022-06-22 05:18:02,20.80,20.80,20.80,99.90,1025857,28,19993,-67
2022-06-22 05:18:33,20.80,20.80,20.80,99.90,1028178,28,19905,-67
2022-06-22 05:19:03,20.80,20.80,20.80,99.90,1028218,28,19906,-67
2022-06-22 05:19:46,20.80,20.80,20.80,99.90,1028310,28,19973,-67
2022-06-22 05:20:25,20.80,20.80,20.80,99.90,1028089,28,19903,-67
2022-06-22 05:20:55,20.80,20.80,20.80,99.90,1024313,29,19903,-67
2022-06-22 05:21:36,20.80,20.80,20.80,99.90,1024324,29,19949,-66
2022-06-22 05:22:11,20.90,20.90,20.90,99.90,1028169,28,20020,-67
2022-06-22 05:22:42,20.90,20.90,20.90,99.90,1030237,28,19953,-67
2022-06-22 05:23:12,20.90,20.90,20.90,99.90,1024231,29,20387,-67
2022-06-22 05:23:44,20.90,20.90,20.90,99.90,1019570,29,19961,-67
2022-06-22 05:24:17,21.00,21.00,21.00,99.90,1016540,29,19907,-67
2022-06-22 05:24:50,21.00,21.00,21.00,99.90,1017608,29,19907,-67
2022-06-22 05:25:21,21.00,21.00,21.00,99.90,1025027,28,19903,-67
2022-06-22 05:25:52,21.00,21.00,21.00,99.90,1024251,29,19902,-66
2022-06-22 05:26:22,21.00,21.00,21.00,99.90,1020789,29,19910,-68
2022-06-22 05:26:53,21.10,21.10,21.10,99.90,1020042,29,20628,-67
2022-06-22 05:27:25,21.10,21.10,21.10,99.90,1020389,29,19909,-67
2022-06-22 05:28:03,21.10,21.10,21.10,99.90,1016512,29,19903,-66
2022-06-22 05:28:41,21.20,21.20,21.20,99.90,1017584,29,20451,-67
2022-06-22 05:29:13,21.20,21.20,21.20,99.90,1016327,29,20005,-67
2022-06-22 05:29:45,21.20,21.20,21.20,99.90,1018724,29,20326,-67
2022-06-22 05:30:15,21.30,21.30,21.30,99.90,1025453,28,19902,-67
2022-06-22 05:30:48,21.30,21.30,21.30,99.90,1024110,28,19945,-67
2022-06-22 05:31:23,21.20,21.20,21.20,99.90,1023677,29,19906,-67
2022-06-22 05:31:58,21.30,21.30,21.30,99.90,1024094,29,19906,-67
2022-06-22 05:32:30,21.30,21.30,21.30,99.90,1025800,28,19903,-67
2022-06-22 05:33:03,21.30,21.30,21.30,99.90,1029406,28,19946,-67
2022-06-22 05:33:34,21.40,21.40,21.40,99.90,1022960,29,19902,-67
2022-06-22 05:34:15,21.40,21.40,21.40,99.90,1019475,29,19970,-67
2022-06-22 05:34:46,21.40,21.40,21.40,99.90,1022666,29,20298,-67
2022-06-22 05:35:24,21.40,21.40,21.40,99.90,1027313,28,20378,-67
2022-06-22 05:35:57,21.40,21.40,21.40,99.90,1028243,28,19902,-67
2022-06-22 05:36:30,21.50,21.50,21.50,99.90,1018491,29,19953,-66
2022-06-22 05:37:03,21.50,21.50,21.50,99.90,1017825,29,19903,-67
2022-06-22 05:37:35,21.50,21.50,21.50,99.90,1021348,29,19902,-66
2022-06-22 05:38:07,21.50,21.50,21.50,99.90,1021361,29,19958,-67
2022-06-22 05:38:41,21.50,21.50,21.50,99.90,1021285,29,19961,-67
2022-06-22 05:39:12,21.60,21.60,21.60,99.90,1024107,28,20298,-67
2022-06-22 05:39:42,21.60,21.60,21.60,99.90,1025170,28,19909,-67
2022-06-22 05:40:13,21.60,21.60,21.60,99.90,1025128,28,19998,-67
2022-06-22 05:40:43,21.60,21.60,21.60,99.90,1020128,29,20001,-67
2022-06-22 05:41:19,21.60,21.60,21.60,99.90,1016339,29,19903,-67
2022-06-22 05:41:50,21.60,21.60,21.60,99.90,1020183,29,19943,-66
2022-06-22 05:42:21,21.70,21.70,21.70,99.90,1020877,29,20338,-67
2022-06-22 05:42:51,21.70,21.70,21.70,99.90,1025225,28,19950,-67
2022-06-22 05:43:22,21.70,21.70,21.70,99.90,1023906,29,19910,-67
2022-06-22 05:43:54,21.70,21.70,21.70,99.90,1016354,29,20089,-66
2022-06-22 05:44:24,21.70,21.70,21.70,99.90,1012181,29,19990,-66
2022-06-22 05:44:55,21.80,21.80,21.80,99.90,1007101,29,20377,-66
2022-06-22 05:45:26,21.80,21.80,21.80,99.90,1020556,29,19903,-67
2022-06-22 05:45:57,21.80,21.80,21.80,99.90,1020678,29,19941,-67
2022-06-22 05:46:28,21.80,21.80,21.80,99.90,1020862,29,19902,-66
2022-06-22 05:46:59,21.90,21.90,21.90,99.90,1023792,29,19953,-65
2022-06-22 05:47:31,21.80,21.80,21.80,99.90,1024027,29,19909,-66
2022-06-22 05:48:01,21.90,21.90,21.90,99.90,1022632,29,19911,-67
2022-06-22 05:48:33,21.90,21.90,21.90,99.90,1024398,28,19943,-67
2022-06-22 05:49:04,22.00,22.00,22.00,99.90,1031796,28,20394,-66
2022-06-22 05:49:41,21.90,21.90,21.90,99.90,1032180,28,20006,-65
2022-06-22 05:50:23,21.90,21.90,21.90,99.90,1032167,28,19964,-66
2022-06-22 05:50:59,22.00,22.00,22.00,99.90,1029441,28,19902,-67
2022-06-22 05:51:35,22.00,22.00,22.00,99.90,1028210,28,19952,-66
2022-06-22 05:52:16,22.00,22.00,22.00,99.90,1027171,28,19918,-66
2022-06-22 05:52:52,22.10,22.10,22.10,99.90,1024180,29,19945,-66
2022-06-22 05:53:27,22.10,22.10,22.10,99.90,1024260,29,19906,-66
2022-06-22 05:54:00,22.10,22.10,22.10,99.90,1022669,29,19962,-66
2022-06-22 05:54:41,22.10,22.10,22.10,99.90,1022568,29,20394,-66
2022-06-22 05:55:17,22.10,22.10,22.10,99.90,1027869,28,19906,-66
2022-06-22 05:55:57,22.10,22.10,22.10,99.90,1024060,29,19958,-66
2022-06-22 05:56:29,22.10,22.10,22.10,99.90,1020110,29,20421,-66
2022-06-22 05:57:05,22.10,22.10,22.10,99.90,1014045,29,19907,-66
2022-06-22 05:57:39,22.20,22.20,22.20,99.90,1014735,29,20395,-67
2022-06-22 05:58:12,22.20,22.20,22.20,99.90,1022722,28,20019,-65
2022-06-22 05:58:45,22.20,22.20,22.20,99.90,1029856,28,19913,-67
2022-06-22 05:59:19,22.20,22.20,22.20,99.90,1032112,28,19999,-67
2022-06-22 05:59:53,22.20,22.20,22.20,99.90,1032149,28,19906,-66
2022-06-22 06:00:25,22.20,22.20,22.20,99.90,1028252,28,19976,-66
2022-06-22 06:00:55,22.20,22.20,22.20,99.90,1024109,29,19907,-66
2022-06-22 06:01:43,22.20,22.20,22.20,99.90,1016419,29,19907,-66
2022-06-22 06:02:19,22.20,22.20,22.20,99.90,1014562,29,19918,-67
2022-06-22 06:02:51,22.20,22.20,22.20,99.90,1015424,29,19923,-67
2022-06-22 06:03:29,22.20,22.20,22.20,99.90,1022586,29,20035,-67
2022-06-22 06:04:10,22.20,22.20,22.20,99.90,1025928,28,20434,-67
2022-06-22 06:04:45,22.20,22.20,22.20,99.90,1030926,28,19917,-67
2022-06-22 06:05:35,22.20,22.20,22.20,99.90,1024143,29,19953,-68
2022-06-22 06:06:18,22.20,22.20,22.20,99.90,1016324,29,19990,-67
2022-06-22 06:06:49,22.20,22.20,22.20,99.90,1020771,28,19907,-67
2022-06-22 06:07:28,22.20,22.20,22.20,99.90,1032171,28,19913,-67
2022-06-22 06:07:59,22.20,22.20,22.20,99.90,1032086,28,20443,-67
2022-06-22 06:08:34,22.20,22.20,22.20,99.90,1027942,28,19906,-67
2022-06-22 06:09:06,22.20,22.20,22.20,99.90,1028103,28,20388,-67
2022-06-22 06:09:36,22.20,22.20,22.20,99.90,1024197,29,19907,-67
2022-06-22 06:10:30,22.20,22.20,22.20,99.90,1024907,28,20393,-67
2022-06-22 06:11:01,22.20,22.20,22.20,99.90,1022766,28,20338,-68
2022-06-22 06:11:50,22.20,22.20,22.20,99.90,1027271,28,19906,-67
2022-06-22 06:12:22,22.20,22.20,22.20,99.90,1027965,28,20028,-67
2022-06-22 06:12:55,22.20,22.20,22.20,99.90,1027992,28,20301,-67
2022-06-22 06:13:33,22.10,22.10,22.10,99.90,1024168,29,20004,-67
2022-06-22 06:14:04,22.10,22.10,22.10,99.90,1020021,29,19918,-67
2022-06-22 06:14:37,22.10,22.10,22.10,99.90,1021612,29,19914,-67
2022-06-22 06:15:08,22.10,22.10,22.10,99.90,1020777,29,19907,-66
2022-06-22 06:15:39,22.10,22.10,22.10,99.90,1020197,29,19974,-66
2022-06-22 06:16:12,22.00,22.00,22.00,99.90,1023138,29,19935,-67
2022-06-22 06:16:45,22.00,22.00,22.00,99.90,1020433,29,19917,-67
2022-06-22 06:17:20,21.90,21.90,21.90,99.90,1020212,29,19907,-68
2022-06-22 06:17:51,21.90,21.90,21.90,99.90,1019896,29,19913,-67
2022-06-22 06:18:31,21.90,21.90,21.90,99.90,1020229,29,19911,-67
2022-06-22 06:19:02,21.90,21.90,21.90,99.90,1026233,28,20433,-67
2022-06-22 06:19:34,21.90,21.90,21.90,99.90,1024456,29,19907,-67
2022-06-22 06:20:05,21.90,21.90,21.90,99.90,1022865,29,20425,-67
2022-06-22 06:20:37,21.90,21.90,21.90,99.90,1020889,29,19948,-67
2022-06-22 06:21:12,21.90,21.90,21.90,99.90,1024792,28,19907,-67
2022-06-22 06:21:42,21.90,21.90,21.90,99.90,1027128,28,19906,-67
2022-06-22 06:22:13,22.00,22.00,22.00,99.90,1025034,28,19907,-67
2022-06-22 06:22:43,22.00,22.00,22.00,99.90,1028391,28,19906,-67
2022-06-22 06:23:19,22.00,22.00,22.00,99.90,1028416,28,19910,-67
2022-06-22 06:23:50,22.00,22.00,22.00,99.90,1028329,28,20393,-67
2022-06-22 06:24:22,22.00,22.00,22.00,99.90,1028724,28,19969,-67
2022-06-22 06:25:17,22.10,22.10,22.10,99.90,1027071,28,19912,-67
2022-06-22 06:26:06,22.00,22.00,22.00,99.90,1027660,28,20361,-67
2022-06-22 06:26:58,22.10,22.10,22.10,99.90,1028073,28,19906,-67
2022-06-22 06:27:35,22.10,22.10,22.10,99.90,1021580,29,19907,-68
2022-06-22 06:28:06,22.10,22.10,22.10,99.90,1026066,28,19912,-67
2022-06-22 06:28:36,22.10,22.10,22.10,99.90,1028082,28,20613,-67
2022-06-22 06:29:09,22.10,22.10,22.10,99.90,1025111,28,19941,-67
2022-06-22 06:29:42,22.20,22.20,22.20,99.90,1028076,28,19916,-67
2022-06-22 06:30:29,22.20,22.20,22.20,99.90,1024049,29,19906,-67
2022-06-22 06:31:05,22.20,22.20,22.20,99.90,1027033,28,19937,-67
2022-06-22 06:31:36,22.20,22.20,22.20,99.90,1024726,28,20398,-67
2022-06-22 06:32:16,22.20,22.20,22.20,99.90,1023063,29,19933,-67
2022-06-22 06:32:54,22.20,22.20,22.20,99.90,1022108,29,19906,-67
2022-06-22 06:33:35,22.20,22.20,22.20,99.90,1022764,29,19914,-67
2022-06-22 06:34:15,22.30,22.30,22.30,99.90,1031643,28,19906,-67
2022-06-22 06:34:48,22.30,22.30,22.30,99.90,1028103,28,19905,-67
2022-06-22 06:35:35,22.30,22.30,22.30,99.90,1024004,29,19906,-67
2022-06-22 06:36:08,22.30,22.30,22.30,99.90,1016386,29,19962,-67
2022-06-22 06:37:05,22.30,22.30,22.30,99.90,1021554,29,19906,-66
2022-06-22 06:37:38,22.30,22.30,22.30,99.90,1026263,28,19916,-67
2022-06-22 06:38:27,22.30,22.30,22.30,99.90,1027096,28,19910,-67
2022-06-22 06:39:02,22.30,22.30,22.30,99.90,1024010,29,19906,-67
2022-06-22 06:39:34,22.30,22.30,22.30,99.90,1024196,28,19914,-68
2022-06-22 06:40:06,22.30,22.30,22.30,99.90,1023356,29,19913,-67
2022-06-22 06:40:42,22.30,22.30,22.30,99.90,1016144,29,19933,-66
2022-06-22 06:41:12,22.30,22.30,22.30,99.90,1011218,29,19908,-65
2022-06-22 06:41:44,22.30,22.30,22.30,99.90,1016278,29,19908,-66
2022-06-22 06:42:23,22.30,22.30,22.30,99.90,1016921,29,19907,-66
2022-06-22 06:42:57,22.30,22.30,22.30,99.90,1017522,29,19907,-66
2022-06-22 06:43:32,22.30,22.30,22.30,99.90,1021888,29,19907,-66
2022-06-22 06:44:04,22.40,22.40,22.40,99.90,1023973,29,19954,-66
2022-06-22 06:44:36,22.40,22.40,22.40,99.90,1026688,28,19910,-66
2022-06-22 06:45:17,22.40,22.40,22.40,99.90,1026879,28,20385,-66
2022-06-22 06:45:48,22.40,22.40,22.40,99.90,1025684,28,20278,-65
2022-06-22 06:46:24,22.40,22.40,22.40,99.90,1024008,29,19907,-66
2022-06-22 06:46:56,22.50,22.50,22.50,99.90,1026053,28,19906,-66
2022-06-22 06:47:29,22.50,22.50,22.50,99.90,1032115,28,19910,-66
2022-06-22 06:48:01,22.50,22.50,22.50,99.90,1027914,28,20549,-66
2022-06-22 06:48:32,22.50,22.50,22.50,99.90,1028094,28,19906,-65
2022-06-22 06:49:11,22.50,22.50,22.50,99.90,1023388,29,19906,-66
2022-06-22 06:49:44,22.50,22.50,22.50,99.90,1025538,28,19965,-66
2022-06-22 06:50:16,22.60,22.60,22.60,99.90,1024043,29,20410,-65
2022-06-22 06:50:48,22.60,22.60,22.60,99.90,1025842,28,19949,-66
2022-06-22 06:51:18,22.60,22.60,22.60,99.90,1028084,28,19960,-66
2022-06-22 06:51:59,22.60,22.60,22.60,99.90,1024380,28,19913,-66
2022-06-22 06:52:33,22.60,22.60,22.60,99.90,1022447,28,19913,-65
2022-06-22 06:53:06,22.60,22.60,22.60,99.90,1021834,29,19910,-66
2022-06-22 06:53:42,22.70,22.70,22.70,99.90,1026303,28,19903,-65
2022-06-22 06:54:23,22.70,22.70,22.70,99.90,1025674,28,19950,-66
2022-06-22 06:54:59,22.70,22.70,22.70,99.90,1019976,29,20394,-65
2022-06-22 06:55:33,22.70,22.70,22.70,99.90,1017340,29,19946,-66
2022-06-22 06:56:05,22.70,22.70,22.70,99.90,1018794,29,19907,-66
2022-06-22 06:56:38,22.70,22.70,22.70,99.90,1022960,28,20314,-66
2022-06-22 06:57:13,22.70,22.70,22.70,99.90,1025088,28,19913,-65
2022-06-22 06:57:52,22.80,22.80,22.80,99.90,1022926,29,20366,-65
2022-06-22 06:58:23,22.80,22.80,22.80,99.90,1023919,29,20337,-65
2022-06-22 06:59:01,22.80,22.80,22.80,99.90,1025773,28,19902,-65
2022-06-22 06:59:31,22.80,22.80,22.80,99.90,1027951,28,19944,-66
2022-06-22 07:00:03,22.80,22.80,22.80,99.90,1026536,28,19909,-66
2022-06-22 07:00:34,22.80,22.80,22.80,99.90,1027943,28,20389,-65
2022-06-22 07:01:04,22.80,22.80,22.80,99.90,1028059,28,19906,-65
2022-06-22 07:01:35,22.90,22.90,22.90,99.90,1028236,28,19903,-66
2022-06-22 07:02:32,22.90,22.90,22.90,99.90,1032001,28,20349,-66
2022-06-22 07:03:03,22.90,22.90,22.90,99.90,1030387,28,19902,-65
2022-06-22 07:03:38,22.90,22.90,22.90,99.90,1024615,29,19906,-66
2022-06-22 07:04:11,22.90,22.90,22.90,99.90,1024781,29,20395,-66
2022-06-22 07:04:41,22.90,22.90,22.90,99.90,1016789,29,19970,-65
2022-06-22 07:05:15,22.90,22.90,22.90,99.90,1020501,29,19947,-66
2022-06-22 07:05:46,22.90,22.90,22.90,99.90,1016958,29,19903,-66
2022-06-22 07:06:17,22.90,22.90,22.90,99.90,1020869,29,19903,-66
2022-06-22 07:06:47,22.90,22.90,22.90,99.90,1020713,29,19909,-66
2022-06-22 07:07:31,22.90,22.90,22.90,99.90,1020931,29,19903,-65
2022-06-22 07:08:05,22.90,22.90,22.90,99.90,1028780,28,19955,-66
2022-06-22 07:08:39,22.90,22.90,22.90,99.90,1028744,28,19902,-65
2022-06-22 07:09:28,22.90,22.90,22.90,99.90,1028634,28,19912,-66
2022-06-22 07:10:01,23.00,23.00,23.00,99.90,1020804,29,19903,-66
2022-06-22 07:10:32,23.00,23.00,23.00,99.90,1024355,29,19903,-66
2022-06-22 07:11:03,23.00,23.00,23.00,99.90,1024727,29,19903,-65
2022-06-22 07:11:38,23.00,23.00,23.00,99.90,1029535,28,19969,-66
2022-06-22 07:12:11,23.00,23.00,23.00,99.90,1028600,28,19917,-65
2022-06-22 07:12:58,23.00,23.00,23.00,99.90,1024269,29,20005,-64
2022-06-22 07:13:33,23.00,23.00,23.00,99.90,1017720,29,19907,-64
2022-06-22 07:14:04,23.00,23.00,23.00,99.90,1016522,29,19934,-66
2022-06-22 07:14:35,23.00,23.00,23.00,99.90,1019741,29,20470,-65
2022-06-22 07:15:06,23.00,23.00,23.00,99.90,1017445,29,19907,-65
2022-06-22 07:15:39,23.00,23.00,23.00,99.90,1017329,29,19908,-65
2022-06-22 07:16:14,23.00,23.00,23.00,99.90,1016860,29,19997,-66
2022-06-22 07:16:45,23.00,23.00,23.00,99.90,1012757,29,19914,-65
2022-06-22 07:17:16,23.10,23.10,23.10,99.90,1013989,29,19915,-65
2022-06-22 07:17:46,23.10,23.10,23.10,99.90,1018476,29,19954,-65
2022-06-22 07:18:19,23.10,23.10,23.10,99.90,1021295,28,19910,-66
2022-06-22 07:18:54,23.10,23.10,23.10,99.90,1028817,28,20383,-65
2022-06-22 07:19:26,23.10,23.10,23.10,99.90,1024637,29,19991,-66
2022-06-22 07:19:58,23.10,23.10,23.10,99.90,1021776,29,19955,-66
2022-06-22 07:20:30,23.10,23.10,23.10,99.90,1020798,29,19907,-66
2022-06-22 07:21:09,23.10,23.10,23.10,99.90,1020794,29,20389,-66
2022-06-22 07:21:48,23.10,23.10,23.10,99.90,1022516,29,19922,-66
2022-06-22 07:22:22,23.10,23.10,23.10,99.90,1027345,28,19913,-66
2022-06-22 07:22:59,23.10,23.10,23.10,99.90,1026052,28,19957,-65
2022-06-22 07:23:35,23.00,23.00,23.00,99.90,1026854,28,19907,-66
2022-06-22 07:24:06,23.00,23.00,23.00,99.90,1026874,28,19953,-66
2022-06-22 07:24:43,22.90,22.90,22.90,99.90,1028740,28,20432,-66
2022-06-22 07:25:16,22.90,22.90,22.90,99.90,1020673,29,20406,-66
2022-06-22 07:25:48,22.80,22.80,22.80,99.90,1018150,29,19927,-68
2022-06-22 07:26:37,22.80,22.80,22.80,99.90,1020747,29,19907,-66
2022-06-22 07:27:28,22.80,22.80,22.80,99.90,1023663,29,19993,-65
2022-06-22 07:28:03,22.70,22.70,22.70,99.90,1028769,28,20057,-67
2022-06-22 07:28:36,22.70,22.70,22.70,99.90,1024789,29,19906,-66
2022-06-22 07:29:18,22.70,22.70,22.70,99.90,1024850,29,19907,-66
2022-06-22 07:29:49,22.70,22.70,22.70,99.90,1027219,28,19913,-66
2022-06-22 07:30:27,22.70,22.70,22.70,99.90,1028611,28,20390,-66
2022-06-22 07:31:00,22.60,22.60,22.60,99.90,1026012,28,19914,-65
2022-06-22 07:31:33,22.60,22.60,22.60,99.90,1026181,28,19913,-66
2022-06-22 07:32:13,22.60,22.60,22.60,99.90,1028410,28,19914,-66
2022-06-22 07:33:01,22.60,22.60,22.60,99.90,1020945,29,19969,-66
2022-06-22 07:33:46,22.60,22.60,22.60,99.90,1024846,29,19912,-66
2022-06-22 07:34:21,22.50,22.50,22.50,99.90,1021175,28,19907,-66
2022-06-22 07:34:56,22.50,22.50,22.50,99.90,1028695,28,19992,-65
2022-06-22 07:35:44,22.40,22.40,22.40,99.90,1028651,28,19913,-65
2022-06-22 07:36:16,22.40,22.40,22.40,99.90,1024227,29,19949,-66
2022-06-22 07:36:48,22.40,22.40,22.40,99.90,1024986,28,19941,-65
2022-06-22 07:37:39,22.40,22.40,22.40,99.90,1024559,29,19970,-65
2022-06-22 07:38:12,22.40,22.40,22.40,99.90,1027740,28,19906,-66
2022-06-22 07:38:45,22.40,22.40,22.40,99.90,1028723,28,19914,-65
2022-06-22 07:39:16,22.40,22.40,22.40,99.90,1028209,28,20008,-65
2022-06-22 07:39:54,22.40,22.40,22.40,99.90,1025141,28,19914,-65
2022-06-22 07:40:26,22.40,22.40,22.40,99.90,1020609,29,19911,-66
2022-06-22 07:41:15,22.50,22.50,22.50,99.90,1020814,29,19903,-66
2022-06-22 07:41:45,22.50,22.50,22.50,99.90,1024302,29,20345,-66
2022-06-22 07:42:16,22.50,22.50,22.50,99.90,1029932,28,20000,-66
2022-06-22 07:42:46,22.50,22.50,22.50,99.90,1028815,28,19989,-65
2022-06-22 07:43:17,22.50,22.50,22.50,99.90,1022089,29,20008,-66
2022-06-22 07:43:58,22.60,22.60,22.60,99.90,1016846,29,19907,-66
2022-06-22 07:44:32,22.60,22.60,22.60,99.90,1022044,29,19941,-64
2022-06-22 07:45:02,22.60,22.60,22.60,99.90,1024842,29,20376,-65
2022-06-22 07:45:33,22.60,22.60,22.60,99.90,1020634,29,19906,-66
2022-06-22 07:46:04,22.60,22.60,22.60,99.90,1021253,29,19917,-65
2022-06-22 07:46:57,22.60,22.60,22.60,99.90,1024492,29,19910,-65
2022-06-22 07:47:38,22.60,22.60,22.60,99.90,1027751,28,20326,-65
2022-06-22 07:48:13,22.70,22.70,22.70,99.90,1024059,29,19906,-65
2022-06-22 07:48:44,22.70,22.70,22.70,99.90,1024617,29,19907,-65
2022-06-22 07:49:15,22.70,22.70,22.70,99.90,1024703,29,20283,-66
2022-06-22 07:49:49,22.70,22.70,22.70,99.90,1021893,28,19914,-66
2022-06-22 07:50:24,22.70,22.70,22.70,99.90,1028112,28,19906,-66
2022-06-22 07:50:55,22.80,22.80,22.80,99.90,1025717,28,19907,-65
2022-06-22 07:51:26,22.80,22.80,22.80,99.90,1029813,28,19906,-65
2022-06-22 07:51:58,22.80,22.80,22.80,99.90,1028378,28,19906,-66
2022-06-22 07:52:31,22.80,22.80,22.80,99.90,1024505,29,19906,-66
2022-06-22 07:53:04,22.80,22.80,22.80,99.90,1024616,28,19914,-66
2022-06-22 07:53:50,22.90,22.90,22.90,99.90,1021710,29,19950,-66
2022-06-22 07:54:22,22.90,22.90,22.90,99.90,1022849,29,19906,-66
2022-06-22 07:54:55,22.90,22.90,22.90,99.90,1021974,29,19906,-65
2022-06-22 07:55:39,22.90,22.90,22.90,99.90,1023094,29,19906,-65
2022-06-22 07:56:12,22.90,22.90,22.90,99.90,1012728,29,19907,-66
2022-06-22 07:57:01,22.90,22.90,22.90,99.90,1015065,29,19907,-65
2022-06-22 07:57:47,22.90,22.90,22.90,99.90,1020740,29,19906,-66
2022-06-22 07:58:19,22.90,22.90,22.90,99.90,1028541,28,19906,-66
2022-06-22 07:58:52,22.80,22.80,22.80,99.90,1024620,29,19906,-65
2022-06-22 07:59:26,22.80,22.80,22.80,99.90,1016698,29,19913,-65
2022-06-22 07:59:58,22.80,22.80,22.80,99.90,1018171,29,19914,-65
2022-06-22 08:00:28,22.80,22.80,22.80,99.90,1022723,28,20350,-65
2022-06-22 08:01:08,22.70,22.70,22.70,99.90,1029377,28,19906,-66
2022-06-22 08:01:39,22.70,22.70,22.70,99.90,1028321,28,19949,-65
2022-06-22 08:02:11,22.70,22.70,22.70,99.90,1018116,28,19957,-66
2022-06-22 08:02:52,22.70,22.70,22.70,99.90,1020447,29,20044,-66
2022-06-22 08:03:24,22.70,22.70,22.70,99.90,1022775,28,20594,-66
2022-06-22 08:03:56,22.70,22.70,22.70,99.90,1025100,28,19906,-66
2022-06-22 08:04:37,22.80,22.80,22.80,99.90,1023543,28,19914,-65
2022-06-22 08:05:08,22.70,22.70,22.70,99.90,1019038,29,19906,-66
2022-06-22 08:05:40,22.70,22.70,22.70,99.90,1019913,29,19907,-65
2022-06-22 08:06:12,22.70,22.70,22.70,99.90,1019350,28,19938,-65
2022-06-22 08:07:05,22.70,22.70,22.70,99.90,1018010,29,19951,-65
2022-06-22 08:07:41,22.70,22.70,22.70,99.90,1014651,29,20443,-65
2022-06-22 08:08:12,22.70,22.70,22.70,99.90,1026718,28,19921,-65
2022-06-22 08:08:44,22.70,22.70,22.70,99.90,1030859,28,19906,-65
2022-06-22 08:09:18,22.70,22.70,22.70,99.90,1027006,28,19906,-65
2022-06-22 08:09:55,22.70,22.70,22.70,99.90,1022817,29,19907,-65
2022-06-22 08:10:28,22.80,22.80,22.80,99.90,1013959,29,19915,-65
2022-06-22 08:11:09,22.80,22.80,22.80,99.90,1016278,29,19907,-65
2022-06-22 08:11:49,22.80,22.80,22.80,99.90,1019544,28,19917,-65
2022-06-22 08:12:24,22.80,22.80,22.80,99.90,1025626,28,19914,-66
2022-06-22 08:13:13,22.80,22.80,22.80,99.90,1026386,28,20307,-66
2022-06-22 08:13:48,22.80,22.80,22.80,99.90,1030554,28,19906,-66
2022-06-22 08:14:33,22.90,22.90,22.90,99.90,1031060,28,20392,-66
2022-06-22 08:15:04,22.90,22.90,22.90,99.90,1030467,28,19965,-66
2022-06-22 08:15:39,22.90,22.90,22.90,99.90,1028405,28,20000,-65
2022-06-22 08:16:11,22.90,22.90,22.90,99.90,1027848,28,20392,-66
2022-06-22 08:16:44,23.00,23.00,23.00,99.90,1022648,29,19915,-65
2022-06-22 08:17:34,23.00,23.00,23.00,99.90,1019936,29,19907,-66
2022-06-22 08:18:05,23.00,23.00,23.00,99.90,1013192,29,20744,-65
2022-06-22 08:18:35,23.00,23.00,23.00,99.90,1022833,29,20044,-65
2022-06-22 08:19:06,23.00,23.00,23.00,99.90,1023365,28,19910,-65
2022-06-22 08:19:37,23.00,23.00,23.00,99.90,1025594,28,19907,-65
2022-06-22 08:20:08,23.00,23.00,23.00,99.90,1025204,28,19914,-65
2022-06-22 08:20:39,23.10,23.10,23.10,99.90,1021388,28,19907,-65
2022-06-22 08:21:12,23.10,23.10,23.10,99.90,1023057,29,19906,-65
2022-06-22 08:21:44,23.10,23.10,23.10,99.90,1026950,28,20325,-65
2022-06-22 08:22:14,23.10,23.10,23.10,99.90,1022823,29,19914,-66
2022-06-22 08:22:45,23.10,23.10,23.10,99.90,1022470,29,19941,-66
2022-06-22 08:23:17,23.10,23.10,23.10,99.90,1017924,29,19907,-66
2022-06-22 08:23:48,23.10,23.10,23.10,99.90,1022607,28,19906,-66
2022-06-22 08:24:19,23.10,23.10,23.10,99.90,1022736,28,19977,-66
2022-06-22 08:24:49,23.10,23.10,23.10,99.90,1023000,29,21375,-65
2022-06-22 08:25:20,23.20,23.20,23.20,99.90,1014942,29,19922,-65
2022-06-22 08:25:51,23.20,23.20,23.20,99.90,1015097,29,19915,-65
2022-06-22 08:26:26,23.20,23.20,23.20,99.90,1019138,29,19918,-66
2022-06-22 08:26:56,23.20,23.20,23.20,99.90,1023429,28,19910,-66
2022-06-22 08:27:27,23.20,23.20,23.20,99.90,1023240,29,19914,-65
2022-06-22 08:27:57,23.20,23.20,23.20,99.90,1023062,29,20362,-66
2022-06-22 08:28:29,23.20,23.20,23.20,99.90,1022743,29,20345,-66
2022-06-22 08:29:00,23.20,23.20,23.20,99.90,1019357,29,20387,-65
2022-06-22 08:29:31,23.20,23.20,23.20,99.90,1018816,29,19906,-66
2022-06-22 08:30:02,23.20,23.20,23.20,99.90,1019086,29,19986,-66
2022-06-22 08:30:33,23.20,23.20,23.20,99.90,1022992,28,20278,-65
2022-06-22 08:31:04,23.20,23.20,23.20,99.90,1023371,28,19958,-66
2022-06-22 08:31:36,23.20,23.20,23.20,99.90,1026817,28,19902,-65
2022-06-22 08:32:12,23.20,23.20,23.20,99.90,1025798,28,19914,-65
2022-06-22 08:32:44,23.20,23.20,23.20,99.90,1024189,28,19921,-65
2022-06-22 08:33:14,23.30,23.30,23.30,99.90,1019091,29,19975,-66
2022-06-22 08:33:47,23.30,23.30,23.30,99.90,1015244,29,19907,-65
2022-06-22 08:34:20,23.30,23.30,23.30,99.90,1019904,28,20454,-65
2022-06-22 08:34:54,23.30,23.30,23.30,99.90,1027074,28,20900,-66
2022-06-22 08:35:38,23.30,23.30,23.30,99.90,1024404,28,19910,-66
2022-06-22 08:36:19,23.40,23.40,23.40,99.90,1020350,29,20016,-66
2022-06-22 08:36:51,23.40,23.40,23.40,99.90,1018559,29,19906,-66
2022-06-22 08:37:25,23.40,23.40,23.40,99.90,1017798,29,19910,-67
2022-06-22 08:38:01,23.30,23.30,23.30,99.90,1018284,29,19914,-66
2022-06-22 08:38:52,23.40,23.40,23.40,99.90,1020934,29,19930,-65
2022-06-22 08:39:24,23.40,23.40,23.40,99.90,1025335,28,19914,-65
2022-06-22 08:39:56,23.40,23.40,23.40,99.90,1024089,28,19913,-65
2022-06-22 08:40:36,23.40,23.40,23.40,99.90,1022894,29,21338,-65
2022-06-22 08:41:12,23.40,23.40,23.40,99.90,1022896,29,19961,-66
2022-06-22 08:41:59,23.40,23.40,23.40,99.90,1020837,29,19907,-66
2022-06-22 08:42:45,23.30,23.30,23.30,99.90,1023013,29,20077,-65
2022-06-22 08:43:38,23.40,23.40,23.40,99.90,1022707,29,19906,-66
2022-06-22 08:44:27,23.30,23.30,23.30,99.90,1022002,28,19911,-66
2022-06-22 08:45:04,23.30,23.30,23.30,99.90,1030624,28,20497,-65
2022-06-22 08:45:53,23.30,23.30,23.30,99.90,1026802,28,20790,-65
2022-06-22 08:46:31,23.20,23.20,23.20,99.90,1026706,28,19914,-66
2022-06-22 08:47:11,23.20,23.20,23.20,99.90,1022751,29,20414,-66
2022-06-22 08:47:45,23.20,23.20,23.20,99.90,1022449,29,19914,-66
2022-06-22 08:48:21,23.20,23.20,23.20,99.90,1014799,29,20002,-66
2022-06-22 08:48:51,23.30,23.30,23.30,99.90,1013176,29,19949,-66
2022-06-22 08:49:22,23.20,23.20,23.20,99.90,1010634,29,20435,-67
2022-06-22 08:49:53,23.20,23.20,23.20,99.90,1015377,29,19919,-66
2022-06-22 08:50:29,23.20,23.20,23.20,99.90,1022989,29,20089,-66
2022-06-22 08:51:06,23.20,23.20,23.20,99.90,1027669,28,20380,-66
2022-06-22 08:51:46,23.20,23.20,23.20,99.90,1022914,28,19946,-66
2022-06-22 08:52:35,23.20,23.20,23.20,99.90,1022965,28,19910,-66
2022-06-22 08:53:17,23.20,23.20,23.20,99.90,1018426,29,19921,-66
2022-06-22 08:53:47,23.20,23.20,23.20,99.90,1019027,29,19955,-66
2022-06-22 08:54:37,23.20,23.20,23.20,99.90,1012302,29,20383,-65
2022-06-22 08:55:20,23.20,23.20,23.20,99.90,1016718,29,20370,-65
2022-06-22 08:55:51,23.20,23.20,23.20,99.90,1030914,28,21132,-66
2022-06-22 08:56:41,23.20,23.20,23.20,99.90,1030918,28,19909,-65
2022-06-22 08:57:22,23.20,23.20,23.20,99.90,1025958,28,19912,-66
2022-06-22 08:57:52,23.20,23.20,23.20,99.90,1026768,28,19913,-66
2022-06-22 08:58:41,23.20,23.20,23.20,99.90,1026957,28,19951,-66
2022-06-22 08:59:27,23.20,23.20,23.20,99.90,1019052,29,20075,-66
2022-06-22 09:00:17,23.20,23.20,23.20,99.90,1022493,29,20397,-67
2022-06-22 09:01:02,23.20,23.20,23.20,99.90,1011746,29,20337,-66
2022-06-22 09:01:51,23.20,23.20,23.20,99.90,1010615,29,19963,-65
2022-06-22 09:02:43,23.20,23.20,23.20,99.90,1012315,29,19915,-67
2022-06-22 09:03:26,23.20,23.20,23.20,99.90,1021150,28,19907,-66
2022-06-22 09:04:20,23.30,23.30,23.30,99.90,1028361,28,19993,-66
2022-06-22 09:04:56,23.30,23.30,23.30,99.90,1026785,28,19917,-65
2022-06-22 09:05:35,23.30,23.30,23.30,99.90,1022688,28,19912,-66
2022-06-22 09:06:08,23.30,23.30,23.30,99.90,1025958,28,19914,-66
2022-06-22 09:06:47,23.30,23.30,23.30,99.90,1026577,28,19918,-65
2022-06-22 09:07:26,23.30,23.30,23.30,99.90,1023016,29,19906,-66
2022-06-22 09:08:11,23.40,23.40,23.40,99.90,1022135,28,19906,-67
2022-06-22 09:08:48,23.40,23.40,23.40,99.90,1022529,29,19914,-66
2022-06-22 09:09:22,23.40,23.40,23.40,99.90,1022637,29,19945,-65
2022-06-22 09:09:59,23.40,23.40,23.40,99.90,1023886,28,19933,-65
2022-06-22 09:10:29,23.40,23.40,23.40,99.90,1026902,28,19906,-65
2022-06-22 09:11:02,23.40,23.40,23.40,99.90,1028321,28,19906,-65
2022-06-22 09:11:35,23.40,23.40,23.40,99.90,1026697,28,19993,-67
2022-06-22 09:12:06,23.50,23.50,23.50,99.90,1025952,28,21193,-65
2022-06-22 09:12:37,23.40,23.40,23.40,99.90,1026875,28,19910,-65
2022-06-22 09:13:26,23.50,23.50,23.50,99.90,1027127,28,19933,-67
2022-06-22 09:14:09,23.50,23.50,23.50,99.90,1030732,28,19906,-65
2022-06-22 09:14:42,23.50,23.50,23.50,99.90,1026902,28,19906,-65
2022-06-22 09:15:31,23.50,23.50,23.50,99.90,1026850,28,19910,-68
2022-06-22 09:16:11,23.50,23.50,23.50,99.90,1030703,28,19905,-66
2022-06-22 09:16:53,23.50,23.50,23.50,99.90,1022631,28,19903,-65
2022-06-22 09:17:34,23.50,23.50,23.50,99.90,1022302,28,20004,-65
2022-06-22 09:18:04,23.50,23.50,23.50,99.90,1018555,29,19958,-65
2022-06-22 09:18:57,23.50,23.50,23.50,99.90,1024734,28,19917,-65
2022-06-22 09:19:36,23.50,23.50,23.50,99.90,1026919,28,19980,-65
2022-06-22 09:20:33,23.50,23.50,23.50,99.90,1022474,28,20009,-65
2022-06-22 09:21:07,23.50,23.50,23.50,99.90,1020109,29,19914,-66
2022-06-22 09:21:50,23.50,23.50,23.50,99.90,1018870,29,20017,-66
2022-06-22 09:22:39,23.50,23.50,23.50,99.90,1022672,29,20322,-66
2022-06-22 09:23:28,23.50,23.50,23.50,99.90,1026058,28,19953,-66
2022-06-22 09:24:05,23.50,23.50,23.50,99.90,1030771,28,19913,-66
2022-06-22 09:24:40,23.60,23.60,23.60,99.90,1022813,28,19914,-66
2022-06-22 09:25:21,23.50,23.50,23.50,99.90,1018282,29,19998,-66
2022-06-22 09:26:06,23.50,23.50,23.50,99.90,1014244,29,19919,-66
2022-06-22 09:26:56,23.50,23.50,23.50,99.90,1022484,29,19937,-66
2022-06-22 09:27:32,23.60,23.60,23.60,99.90,1027178,28,19906,-66
2022-06-22 09:28:04,23.50,23.50,23.50,99.90,1026672,28,19909,-67
2022-06-22 09:28:38,23.50,23.50,23.50,99.90,1019789,29,19907,-66
2022-06-22 09:29:13,23.60,23.60,23.60,99.90,1017702,29,19962,-67
2022-06-22 09:29:53,23.60,23.60,23.60,99.90,1006007,29,19960,-65
2022-06-22 09:30:24,23.60,23.60,23.60,99.90,1015061,29,19923,-66
2022-06-22 09:30:54,23.60,23.60,23.60,99.90,1016486,29,20359,-64
2022-06-22 09:31:43,23.60,23.60,23.60,99.90,1021497,28,19997,-65
2022-06-22 09:32:15,23.60,23.60,23.60,99.90,1026445,28,19917,-65
2022-06-22 09:32:46,23.60,23.60,23.60,99.90,1029346,28,19953,-65
2022-06-22 09:33:16,23.60,23.60,23.60,99.90,1026395,28,20429,-65
2022-06-22 09:34:04,23.60,23.60,23.60,99.90,1026854,28,19939,-65
2022-06-22 09:34:40,23.60,23.60,23.60,99.90,1022578,29,20409,-65
2022-06-22 09:35:21,23.60,23.60,23.60,99.90,1025539,28,19997,-66
2022-06-22 09:36:11,23.60,23.60,23.60,99.90,1021693,29,19960,-66
2022-06-22 09:36:42,23.60,23.60,23.60,99.90,1026501,28,19906,-66
2022-06-22 09:37:25,23.60,23.60,23.60,99.90,1026592,28,19914,-65
2022-06-22 09:37:59,23.60,23.60,23.60,99.90,1026136,28,20390,-65
2022-06-22 09:38:29,23.60,23.60,23.60,99.90,1026642,28,19912,-65
2022-06-22 09:39:08,23.60,23.60,23.60,99.90,1026345,28,20341,-65
2022-06-22 09:39:51,23.60,23.60,23.60,99.90,1023499,28,19965,-65
2022-06-22 09:40:45,23.60,23.60,23.60,99.90,1018575,29,19919,-66
2022-06-22 09:41:20,23.60,23.60,23.60,99.90,1007744,29,19912,-66
2022-06-22 09:41:56,23.60,23.60,23.60,99.90,1022507,29,19915,-65
2022-06-22 09:42:49,23.60,23.60,23.60,99.90,1024303,28,19906,-65
2022-06-22 09:43:23,23.50,23.50,23.50,99.90,1026135,28,19906,-65
2022-06-22 09:44:16,23.60,23.60,23.60,99.90,1025652,28,20004,-65
2022-06-22 09:44:49,23.60,23.60,23.60,99.90,1026553,28,19948,-65
2022-06-22 09:45:24,23.50,23.50,23.50,99.90,1022245,29,20801,-65
2022-06-22 09:45:55,23.50,23.50,23.50,99.90,1018595,29,19907,-65
2022-06-22 09:46:30,23.50,23.50,23.50,99.90,1023403,28,19906,-66
2022-06-22 09:47:03,23.50,23.50,23.50,99.90,1023520,28,20005,-65
2022-06-22 09:47:47,23.40,23.40,23.40,99.90,1022135,29,19918,-65
2022-06-22 09:48:33,23.40,23.40,23.40,99.90,1014902,29,19914,-64
2022-06-22 09:49:10,23.40,23.40,23.40,99.90,1021262,29,20370,-65
2022-06-22 09:49:47,23.40,23.40,23.40,99.90,1022622,29,19918,-65
2022-06-22 09:50:29,23.40,23.40,23.40,99.90,1016187,29,20147,-65
2022-06-22 09:51:02,23.40,23.40,23.40,99.90,1023174,28,19969,-65
2022-06-22 09:51:51,23.40,23.40,23.40,99.90,1026567,28,19993,-65
2022-06-22 09:52:40,23.40,23.40,23.40,99.90,1030677,28,19914,-66
2022-06-22 09:53:22,23.40,23.40,23.40,99.90,1030599,28,20036,-66
2022-06-22 09:53:59,23.40,23.40,23.40,99.90,1028894,28,19921,-66
2022-06-22 09:54:52,23.40,23.40,23.40,99.90,1030458,28,20333,-65
2022-06-22 09:55:45,23.40,23.40,23.40,99.90,1026703,28,19906,-64
2022-06-22 09:56:27,23.40,23.40,23.40,99.90,1022342,29,19978,-65
2022-06-22 09:57:10,23.30,23.30,23.30,99.90,1025226,28,19914,-65
2022-06-22 09:57:49,23.30,23.30,23.30,99.90,1024057,28,19958,-64
2022-06-22 09:58:20,23.30,23.30,23.30,99.90,1026562,28,19906,-65
2022-06-22 09:59:09,23.30,23.30,23.30,99.90,1026558,28,19918,-64
2022-06-22 09:59:40,23.30,23.30,23.30,99.90,1029541,28,19988,-65
2022-06-22 10:00:10,23.30,23.30,23.30,99.90,1030874,28,19906,-65
2022-06-22 10:00:57,23.30,23.30,23.30,99.90,1030651,28,20030,-65
2022-06-22 10:01:28,23.30,23.30,23.30,99.90,1030450,28,20344,-65
2022-06-22 10:02:04,23.30,23.30,23.30,99.90,1030332,28,19906,-66
2022-06-22 10:02:54,23.30,23.30,23.30,99.90,1026341,28,19906,-65
2022-06-22 10:03:51,23.30,23.30,23.30,99.90,1022768,28,20038,-66
2022-06-22 10:04:31,23.30,23.30,23.30,99.90,1019991,29,19914,-65
2022-06-22 10:05:17,23.30,23.30,23.30,99.90,1021998,28,19907,-65
2022-06-22 10:06:05,23.30,23.30,23.30,99.90,1022837,29,19949,-66
2022-06-22 10:06:42,23.30,23.30,23.30,99.90,1022580,28,19919,-65
2022-06-22 10:07:21,23.30,23.30,23.30,99.90,1022137,29,19953,-65
2022-06-22 10:07:52,23.30,23.30,23.30,99.90,1026588,28,19914,-65
2022-06-22 10:08:22,23.30,23.30,23.30,99.90,1026666,28,19946,-65
2022-06-22 10:08:57,23.30,23.30,23.30,99.90,1026712,28,19984,-65
2022-06-22 10:09:39,23.30,23.30,23.30,99.90,1023318,28,21172,-66
2022-06-22 10:10:14,23.30,23.30,23.30,99.90,1026135,28,19910,-66
2022-06-22 10:10:44,23.20,23.20,23.20,99.90,1026759,28,19906,-65
2022-06-22 10:11:29,23.20,23.20,23.20,99.90,1024795,28,19969,-65
2022-06-22 10:12:14,23.20,23.20,23.20,99.90,1026638,28,19906,-65
2022-06-22 10:13:05,23.10,23.10,23.10,99.90,1022507,28,19903,-65
2022-06-22 10:13:54,23.10,23.10,23.10,99.90,1026715,28,19910,-65
2022-06-22 10:14:25,23.00,23.00,23.00,99.90,1026725,28,19902,-65
2022-06-22 10:15:01,23.00,23.00,23.00,99.90,1026387,28,20293,-65
2022-06-22 10:15:38,23.00,23.00,23.00,99.90,1030400,28,19929,-65
2022-06-22 10:16:12,23.00,23.00,23.00,99.90,1028551,28,19945,-65
2022-06-22 10:17:01,22.90,22.90,22.90,99.90,1031003,28,20586,-66
2022-06-22 10:17:34,22.90,22.90,22.90,99.90,1030489,28,19902,-65
2022-06-22 10:18:19,22.90,22.90,22.90,99.90,1026111,28,19933,-65
2022-06-22 10:18:50,23.00,23.00,23.00,99.90,1026202,28,19902,-65
2022-06-22 10:19:23,23.00,23.00,23.00,99.90,1026589,28,20043,-66
2022-06-22 10:19:57,23.00,23.00,23.00,99.90,1019339,28,19937,-65
2022-06-22 10:20:43,23.00,23.00,23.00,99.90,1027659,28,21549,-66
2022-06-22 10:21:19,23.00,23.00,23.00,99.90,1030840,28,19909,-66
2022-06-22 10:21:50,23.00,23.00,23.00,99.90,1029987,28,19909,-65
2022-06-22 10:22:32,23.00,23.00,23.00,99.90,1024596,28,19909,-66
2022-06-22 10:23:05,23.00,23.00,23.00,99.90,1030120,28,19902,-65
2022-06-22 10:23:58,23.00,23.00,23.00,99.90,1030440,28,20427,-65
2022-06-22 10:24:47,22.90,22.90,22.90,99.90,1018199,29,19918,-65
2022-06-22 10:25:21,22.90,22.90,22.90,99.90,1016277,29,20391,-65
2022-06-22 10:25:51,22.90,22.90,22.90,99.90,1023478,28,20449,-65
2022-06-22 10:26:36,22.90,22.90,22.90,99.90,1026403,28,19906,-65
2022-06-22 10:27:24,22.90,22.90,22.90,99.90,1024287,28,19953,-65
2022-06-22 10:27:58,22.90,22.90,22.90,99.90,1026524,28,19978,-66
2022-06-22 10:28:34,22.70,22.70,22.70,99.90,1026523,28,19910,-65
2022-06-22 10:29:04,22.80,22.80,22.80,99.90,1029687,28,19948,-66
2022-06-22 10:29:44,22.80,22.80,22.80,99.90,1029593,28,19936,-66
2022-06-22 10:30:28,22.80,22.80,22.80,99.90,1028054,28,19902,-65
2022-06-22 10:31:07,22.70,22.70,22.70,99.90,1027739,28,19906,-65
2022-06-22 10:31:57,22.70,22.70,22.70,99.90,1021609,29,19957,-66
2022-06-22 10:32:38,22.80,22.80,22.80,99.90,1021892,29,19918,-65
2022-06-22 10:33:15,22.80,22.80,22.80,99.90,1022269,28,20062,-65
2022-06-22 10:33:49,22.80,22.80,22.80,99.90,1026491,28,19962,-65
2022-06-22 10:34:25,22.80,22.80,22.80,99.90,1026223,28,19906,-65
2022-06-22 10:34:56,22.80,22.80,22.80,99.90,1026548,28,20000,-65
2022-06-22 10:35:32,22.80,22.80,22.80,99.90,1027474,28,20287,-65
2022-06-22 10:36:11,22.80,22.80,22.80,99.90,1026597,28,19968,-66
2022-06-22 10:36:52,22.80,22.80,22.80,99.90,1021892,29,19946,-65
2022-06-22 10:37:28,22.90,22.90,22.90,99.90,1022390,29,20319,-65
2022-06-22 10:38:05,22.90,22.90,22.90,99.90,1026342,28,19988,-66
2022-06-22 10:38:35,22.90,22.90,22.90,99.90,1027231,28,19921,-64
2022-06-22 10:39:25,22.90,22.90,22.90,99.90,1029015,28,19985,-65
2022-06-22 10:39:59,22.90,22.90,22.90,99.90,1031677,28,20365,-65
2022-06-22 10:40:55,22.90,22.90,22.90,99.90,1027503,28,20417,-65
2022-06-22 10:42:19,22.90,22.90,22.90,99.90,1027046,28,20298,-65
2022-06-22 10:43:16,22.90,22.90,22.90,99.90,1024464,28,20636,-65
2022-06-22 10:44:24,22.90,22.90,22.90,99.90,1008418,29,20331,-65
2022-06-22 10:45:08,23.00,23.00,23.00,99.90,1017381,29,20252,-66
2022-06-22 10:45:41,23.00,23.00,23.00,99.90,1029894,28,20340,-66
2022-06-22 10:46:14,23.00,23.00,23.00,99.90,1027056,28,19941,-66
2022-06-22 10:46:46,23.10,23.10,23.10,99.90,1023078,29,19907,-66
2022-06-22 10:47:20,23.10,23.10,23.10,99.90,1014699,29,20241,-66
2022-06-22 10:47:51,23.10,23.10,23.10,99.90,1018606,29,19923,-65
2022-06-22 10:48:21,23.10,23.10,23.10,99.90,1018248,29,20437,-65
2022-06-22 10:49:03,23.10,23.10,23.10,99.90,1017642,28,19915,-65
2022-06-22 10:49:40,23.10,23.10,23.10,99.90,1027406,28,19910,-65
2022-06-22 10:50:23,23.10,23.10,23.10,99.90,1022624,28,19906,-65
2022-06-22 10:51:02,23.10,23.10,23.10,99.90,1018010,29,19989,-66
2022-06-22 10:51:40,23.10,23.10,23.10,99.90,1022430,29,19997,-65
2022-06-22 10:52:29,23.10,23.10,23.10,99.90,1018159,29,20001,-65
2022-06-22 10:53:22,23.10,23.10,23.10,99.90,1023160,29,19907,-66
2022-06-22 10:54:12,23.10,23.10,23.10,99.90,1026252,28,19906,-65
2022-06-22 10:54:45,23.10,23.10,23.10,99.90,1031436,28,21664,-65
2022-06-22 10:55:16,23.10,23.10,23.10,99.90,1031604,28,19906,-66
2022-06-22 10:56:12,23.10,23.10,23.10,99.90,1031570,28,19906,-65
2022-06-22 10:56:55,23.20,23.20,23.20,99.90,1014774,29,19915,-65
2022-06-22 10:57:40,23.10,23.10,23.10,99.90,1024381,28,19946,-66
2022-06-22 10:58:20,23.10,23.10,23.10,99.90,1030911,28,19901,-66
2022-06-22 10:59:09,23.10,23.10,23.10,99.90,1027366,28,19949,-66
2022-06-22 11:00:03,23.00,23.00,23.00,99.90,1026455,28,19953,-66
2022-06-22 11:01:03,23.00,23.00,23.00,99.90,1028558,28,20293,-66
2022-06-22 11:01:52,23.00,23.00,23.00,99.90,1026833,28,19968,-66
2022-06-22 11:02:46,23.00,23.00,23.00,99.90,1026941,28,20061,-66
2022-06-22 11:03:35,22.90,22.90,22.90,99.90,1015384,29,19955,-66
2022-06-22 11:04:08,22.90,22.90,22.90,99.90,1022316,28,21529,-66
2022-06-22 11:04:54,22.90,22.90,22.90,99.90,1026938,28,19996,-66
2022-06-22 11:05:31,22.90,22.90,22.90,99.90,1027345,28,19917,-66
2022-06-22 11:06:21,22.90,22.90,22.90,99.90,1030727,28,19906,-67
2022-06-22 11:06:54,22.90,22.90,22.90,99.90,1031303,28,19913,-66
2022-06-22 11:07:43,22.90,22.90,22.90,99.90,1031574,28,19906,-66
2022-06-22 11:08:31,23.00,23.00,23.00,99.90,1027654,28,20009,-66
2022-06-22 11:09:02,23.00,23.00,23.00,99.90,1030154,28,19955,-66
2022-06-22 11:09:45,23.00,23.00,23.00,99.90,1031198,28,20369,-66
2022-06-22 11:10:24,23.00,23.00,23.00,99.90,1031488,28,19960,-66
2022-06-22 11:11:13,23.00,23.00,23.00,99.90,1031221,28,19905,-66
2022-06-22 11:11:57,23.00,23.00,23.00,99.90,1026685,28,19933,-66
2022-06-22 11:12:34,23.00,23.00,23.00,99.90,1031278,28,19986,-67
2022-06-22 11:13:05,23.00,23.00,23.00,99.90,1030962,28,19912,-65
2022-06-22 11:13:53,23.00,23.00,23.00,99.90,1031282,28,19967,-65
2022-06-22 11:14:44,23.00,23.00,23.00,99.90,1027582,28,20684,-65
2022-06-22 11:15:20,23.00,23.00,23.00,99.90,1014823,29,19907,-66
2022-06-22 11:15:59,23.00,23.00,23.00,99.90,1014992,29,19915,-66
2022-06-22 11:16:29,23.00,23.00,23.00,99.90,1018603,29,20344,-65
2022-06-22 11:17:26,23.00,23.00,23.00,99.90,1022896,28,19911,-65
2022-06-22 11:18:00,23.00,23.00,23.00,99.90,1018956,29,20387,-66
2022-06-22 11:18:37,23.00,23.00,23.00,99.90,1018634,28,19932,-65
2022-06-22 11:19:22,23.10,23.10,23.10,99.90,1026965,28,20017,-65
2022-06-22 11:20:03,23.00,23.00,23.00,99.90,1026109,28,19913,-65
2022-06-22 11:20:45,23.00,23.00,23.00,99.90,1031099,28,19984,-64
2022-06-22 11:21:22,23.00,23.00,23.00,99.90,1031076,28,19913,-65
2022-06-22 11:22:11,23.00,23.00,23.00,99.90,1031067,28,19909,-65
2022-06-22 11:22:45,23.00,23.00,23.00,99.90,1031360,28,20041,-65
2022-06-22 11:23:17,23.00,23.00,23.00,99.90,1026893,28,19941,-65
2022-06-22 11:23:54,23.00,23.00,23.00,99.90,1019183,29,19907,-65
2022-06-22 11:24:24,23.00,23.00,23.00,99.90,1018355,29,20001,-65
2022-06-22 11:24:58,23.00,23.00,23.00,99.90,1020386,29,20311,-65
2022-06-22 11:25:51,23.00,23.00,23.00,99.90,1024345,28,19906,-66
2022-06-22 11:26:52,23.00,23.00,23.00,99.90,1027056,28,19914,-65
2022-06-22 11:28:00,23.00,23.00,23.00,99.90,1030660,28,19913,-65
2022-06-22 11:29:08,23.00,23.00,23.00,99.90,1030786,28,19910,-66
2022-06-22 11:30:04,23.00,23.00,23.00,99.90,1031314,28,19953,-65
2022-06-22 11:30:55,23.00,23.00,23.00,99.90,1026166,28,20394,-63
2022-06-22 11:32:04,23.00,23.00,23.00,99.90,1026097,28,19964,-66
2022-06-22 11:32:34,23.00,23.00,23.00,99.90,1018522,29,19938,-65
2022-06-22 11:33:21,22.90,22.90,22.90,99.90,1018990,29,19906,-66
2022-06-22 11:33:55,22.90,22.90,22.90,99.90,1014917,29,19915,-66
2022-06-22 11:34:28,22.90,22.90,22.90,99.90,1014198,29,19913,-66
2022-06-22 11:34:59,22.90,22.90,22.90,99.90,1015146,29,19915,-65
2022-06-22 11:35:32,22.90,22.90,22.90,99.90,1015557,29,19936,-65
2022-06-22 11:36:07,22.90,22.90,22.90,99.90,1018803,29,19934,-65
2022-06-22 11:36:47,22.90,22.90,22.90,99.90,1014964,29,19915,-65
2022-06-22 11:37:20,22.90,22.90,22.90,99.90,1014955,29,20478,-64
2022-06-22 11:38:14,22.90,22.90,22.90,99.90,1014895,29,20327,-65
2022-06-22 11:38:53,22.80,22.80,22.80,99.90,1014768,29,19979,-65
2022-06-22 11:39:33,22.80,22.80,22.80,99.90,1018704,28,20390,-64
2022-06-22 11:40:06,22.80,22.80,22.80,99.90,1023118,28,20426,-66
2022-06-22 11:40:43,22.80,22.80,22.80,99.90,1020438,29,19942,-66
2022-06-22 11:41:26,22.80,22.80,22.80,99.90,1019562,29,19993,-65
2022-06-22 11:41:59,22.90,22.90,22.90,99.90,1026175,28,19920,-65
2022-06-22 11:42:32,22.80,22.80,22.80,99.90,1026650,28,19973,-65
2022-06-22 11:43:07,22.90,22.90,22.90,99.90,1027042,28,19957,-65
2022-06-22 11:43:38,22.90,22.90,22.90,99.90,1022053,28,19918,-66
2022-06-22 11:44:17,22.90,22.90,22.90,99.90,1020083,28,19921,-67
2022-06-22 11:45:12,22.90,22.90,22.90,99.90,1023030,28,19906,-66
2022-06-22 11:45:54,22.90,22.90,22.90,99.90,1027681,28,19914,-66
2022-06-22 11:46:32,22.90,22.90,22.90,99.90,1028439,28,19913,-65
2022-06-22 11:47:25,22.90,22.90,22.90,99.90,1022765,29,19913,-65
2022-06-22 11:48:01,22.90,22.90,22.90,99.90,1011150,28,20377,-65
2022-06-22 11:48:47,22.90,22.90,22.90,99.90,1026888,28,19909,-65
2022-06-22 11:49:17,22.90,22.90,22.90,99.90,1031429,28,19906,-66
2022-06-22 11:49:48,22.90,22.90,22.90,99.90,1031519,28,19905,-66
2022-06-22 11:50:26,22.90,22.90,22.90,99.90,1031391,28,20288,-66
2022-06-22 11:51:02,22.90,22.90,22.90,99.90,1031286,28,19906,-65
2022-06-22 11:51:33,22.90,22.90,22.90,99.90,1022970,29,20394,-65
2022-06-22 11:52:12,22.90,22.90,22.90,99.90,1022981,29,19910,-66
2022-06-22 11:52:52,22.90,22.90,22.90,99.90,1022859,29,19945,-65
2022-06-22 11:53:22,22.90,22.90,22.90,99.90,1028066,28,19911,-66
2022-06-22 11:54:13,22.90,22.90,22.90,99.90,1030980,28,19996,-65
2022-06-22 11:54:50,22.90,22.90,22.90,99.90,1031031,28,20450,-65
2022-06-22 11:55:25,22.90,22.90,22.90,99.90,1022975,29,19911,-66
2022-06-22 11:55:57,22.90,22.90,22.90,99.90,1014735,29,19949,-66
2022-06-22 11:56:46,22.90,22.90,22.90,99.90,1018737,29,19990,-66
2022-06-22 11:57:35,22.90,22.90,22.90,99.90,1025160,28,19910,-66
2022-06-22 11:58:06,23.00,23.00,23.00,99.90,1025960,28,19909,-65
2022-06-22 11:58:40,22.90,22.90,22.90,99.90,1019173,29,20279,-65
2022-06-22 11:59:29,22.90,22.90,22.90,99.90,1026252,28,19934,-66
2022-06-22 12:00:26,23.00,23.00,23.00,99.90,1025029,28,20318,-65
2022-06-22 12:01:02,22.90,22.90,22.90,99.90,1024995,28,19993,-66
2022-06-22 12:01:35,22.90,22.90,22.90,99.90,1023504,28,20006,-65
2022-06-22 12:02:24,22.90,22.90,22.90,99.90,1026602,28,19902,-65
2022-06-22 12:03:06,22.90,22.90,22.90,99.90,1026765,28,19961,-65
2022-06-22 12:03:37,22.80,22.80,22.80,99.90,1027181,28,20448,-65
2022-06-22 12:04:21,22.80,22.80,22.80,99.90,1026092,28,20287,-65
2022-06-22 12:04:52,22.70,22.70,22.70,99.90,1022938,29,20386,-65
2022-06-22 12:05:28,22.70,22.70,22.70,99.90,1023205,29,19910,-66
2022-06-22 12:06:12,22.70,22.70,22.70,99.90,1017021,29,20406,-65
2022-06-22 12:06:47,22.70,22.70,22.70,99.90,1017025,29,19935,-66
2022-06-22 12:07:38,22.60,22.60,22.60,99.90,1015153,29,19910,-66
2022-06-22 12:08:24,22.60,22.60,22.60,99.90,1014352,29,20394,-65
2022-06-22 12:08:57,22.60,22.60,22.60,99.90,1016535,28,19911,-63
2022-06-22 12:09:47,22.60,22.60,22.60,99.90,1028905,28,21564,-65
2022-06-22 12:10:32,22.60,22.60,22.60,99.90,1028914,28,19902,-65
2022-06-22 12:11:03,22.60,22.60,22.60,99.90,1030841,28,20044,-65
2022-06-22 12:11:45,22.60,22.60,22.60,99.90,1031440,28,19902,-66
2022-06-22 12:12:29,22.60,22.60,22.60,99.90,1031261,28,19909,-66
2022-06-22 12:13:18,22.50,22.50,22.50,99.90,1026923,28,19906,-66
2022-06-22 12:14:17,22.50,22.50,22.50,99.90,1022929,29,20001,-65
2022-06-22 12:15:05,22.50,22.50,22.50,99.90,1024755,28,20371,-67
2022-06-22 12:15:39,22.50,22.50,22.50,99.90,1029351,28,19910,-66
2022-06-22 12:16:09,22.50,22.50,22.50,99.90,1031439,28,19914,-66
2022-06-22 12:16:52,22.50,22.50,22.50,99.90,1030901,28,20000,-66
2022-06-22 12:17:29,22.50,22.50,22.50,99.90,1026759,28,19914,-66
2022-06-22 12:17:59,22.50,22.50,22.50,99.90,1026644,28,19912,-65
2022-06-22 12:18:38,22.50,22.50,22.50,99.90,1026881,28,19906,-65
2022-06-22 12:19:12,22.50,22.50,22.50,99.90,1024153,28,19906,-66
2022-06-22 12:19:52,22.50,22.50,22.50,99.90,1023016,29,20009,-65
2022-06-22 12:20:25,22.50,22.50,22.50,99.90,1023036,29,19914,-65
2022-06-22 12:21:14,22.50,22.50,22.50,99.90,1021271,29,19998,-66
2022-06-22 12:21:51,22.50,22.50,22.50,99.90,1026688,28,19910,-66
2022-06-22 12:22:21,22.50,22.50,22.50,99.90,1026971,28,19918,-65
2022-06-22 12:22:58,22.50,22.50,22.50,99.90,1027191,28,20613,-65
2022-06-22 12:23:40,22.50,22.50,22.50,99.90,1022876,29,19914,-65
2022-06-22 12:24:19,22.50,22.50,22.50,99.90,1018462,29,19934,-66
2022-06-22 12:25:08,22.50,22.50,22.50,99.90,1022578,29,19906,-66
2022-06-22 12:25:41,22.50,22.50,22.50,99.90,1018120,29,19946,-66
2022-06-22 12:26:20,22.50,22.50,22.50,99.90,1023165,28,20382,-66
2022-06-22 12:26:51,22.50,22.50,22.50,99.90,1018368,29,19938,-66
2022-06-22 12:27:40,22.50,22.50,22.50,99.90,1022413,28,20306,-65
2022-06-22 12:28:13,22.50,22.50,22.50,99.90,1022243,29,20552,-65
2022-06-22 12:28:44,22.50,22.50,22.50,99.90,1025810,28,19953,-66
2022-06-22 12:29:23,22.50,22.50,22.50,99.90,1026243,28,19906,-65
2022-06-22 12:30:15,22.50,22.50,22.50,99.90,1024387,28,19910,-65
2022-06-22 12:30:58,22.40,22.40,22.40,99.90,1022969,29,20367,-66
2022-06-22 12:31:31,22.40,22.40,22.40,99.90,1019271,29,20021,-66
2022-06-22 12:32:12,22.40,22.40,22.40,99.90,1018478,29,19918,-65
2022-06-22 12:33:03,22.40,22.40,22.40,99.90,1017531,29,19990,-65
2022-06-22 12:33:36,22.40,22.40,22.40,99.90,1012977,29,19968,-66
2022-06-22 12:34:11,22.40,22.40,22.40,99.90,1021748,29,20263,-65
2022-06-22 12:34:46,22.40,22.40,22.40,99.90,1027046,28,19941,-66
2022-06-22 12:35:37,22.40,22.40,22.40,99.90,1028481,28,19909,-65
2022-06-22 12:36:15,22.40,22.40,22.40,99.90,1022868,28,19911,-65
2022-06-22 12:36:49,22.40,22.40,22.40,99.90,1016098,29,20306,-66
2022-06-22 12:37:25,22.50,22.50,22.50,99.90,1013010,29,20356,-66
2022-06-22 12:37:56,22.40,22.40,22.40,99.90,1018016,29,19950,-67
2022-06-22 12:38:47,22.50,22.50,22.50,99.90,1019051,29,19903,-67
2022-06-22 12:39:19,22.50,22.50,22.50,99.90,1022605,29,19910,-66
2022-06-22 12:39:52,22.40,22.40,22.40,99.90,1025858,28,19902,-66
2022-06-22 12:40:23,22.50,22.50,22.50,99.90,1026020,28,21180,-67
2022-06-22 12:41:03,22.50,22.50,22.50,99.90,1022912,29,19903,-67
2022-06-22 12:41:52,22.50,22.50,22.50,99.90,1017079,29,19903,-67
2022-06-22 12:42:29,22.40,22.40,22.40,99.90,1018897,29,19914,-67
2022-06-22 12:43:14,22.50,22.50,22.50,99.90,1026637,28,19957,-67
2022-06-22 12:43:48,22.50,22.50,22.50,99.90,1026518,28,19917,-67
2022-06-22 12:44:24,22.50,22.50,22.50,99.90,1022594,29,20015,-65
2022-06-22 12:44:58,22.50,22.50,22.50,99.90,1022231,29,19965,-66
2022-06-22 12:45:43,22.50,22.50,22.50,99.90,1024747,28,20937,-66
2022-06-22 12:46:32,22.50,22.50,22.50,99.90,1026134,28,20282,-66
2022-06-22 12:47:15,22.50,22.50,22.50,99.90,1026688,28,20306,-66
2022-06-22 12:47:58,22.50,22.50,22.50,99.90,1023063,28,19909,-66
2022-06-22 12:48:47,22.40,22.40,22.40,99.90,1026660,28,20344,-66
2022-06-22 12:49:17,22.50,22.50,22.50,99.90,1026821,28,20282,-66
2022-06-22 12:49:52,22.50,22.50,22.50,99.90,1031212,28,19909,-66
2022-06-22 12:50:37,22.40,22.40,22.40,99.90,1027076,28,19993,-66
2022-06-22 12:51:10,22.40,22.40,22.40,99.90,1027042,28,19910,-65
2022-06-22 12:51:43,22.40,22.40,22.40,99.90,1027083,28,20020,-65
2022-06-22 12:52:19,22.40,22.40,22.40,99.90,1021534,29,20371,-66
2022-06-22 12:52:52,22.40,22.40,22.40,99.90,1021370,29,19917,-66
2022-06-22 12:53:41,22.40,22.40,22.40,99.90,1024495,28,20362,-66
2022-06-22 12:54:15,22.40,22.40,22.40,99.90,1030498,28,19912,-65
2022-06-22 12:54:48,22.30,22.30,22.30,99.90,1026749,28,20377,-65
2022-06-22 12:55:19,22.30,22.30,22.30,99.90,1022999,29,19914,-65
2022-06-22 12:55:51,22.30,22.30,22.30,99.90,1022692,29,19910,-66
2022-06-22 12:56:30,22.30,22.30,22.30,99.90,1023309,28,20989,-66
2022-06-22 12:57:03,22.30,22.30,22.30,99.90,1016759,29,19950,-66
2022-06-22 12:57:35,22.30,22.30,22.30,99.90,1019076,29,19906,-66
2022-06-22 12:58:05,22.30,22.30,22.30,99.90,1016545,29,20318,-66
2022-06-22 12:58:43,22.30,22.30,22.30,99.90,1013572,28,20025,-66
2022-06-22 12:59:16,22.30,22.30,22.30,99.90,1022630,29,20065,-65
2022-06-22 12:59:47,22.30,22.30,22.30,99.90,1020059,29,19906,-66
2022-06-22 13:00:18,22.30,22.30,22.30,99.90,1014756,29,20419,-66
2022-06-22 13:00:50,22.30,22.30,22.30,99.90,1011391,29,19908,-66
2022-06-22 13:01:20,22.30,22.30,22.30,99.90,1015208,29,19907,-66
2022-06-22 13:01:51,22.30,22.30,22.30,99.90,1019072,29,21157,-66
2022-06-22 13:02:27,22.30,22.30,22.30,99.90,1022977,28,20383,-65
2022-06-22 13:02:58,22.30,22.30,22.30,99.90,1026974,28,19906,-66
2022-06-22 13:03:32,22.40,22.40,22.40,99.90,1021757,29,19922,-66
2022-06-22 13:04:22,22.40,22.40,22.40,99.90,1018977,29,19914,-65
2022-06-22 13:04:55,22.40,22.40,22.40,99.90,1014955,29,20018,-66
2022-06-22 13:05:26,22.30,22.30,22.30,99.90,1021449,29,20005,-65
2022-06-22 13:05:57,22.30,22.30,22.30,99.90,1019622,29,19907,-66
2022-06-22 13:06:27,22.30,22.30,22.30,99.90,1019283,29,19907,-65
2022-06-22 13:06:59,22.30,22.30,22.30,99.90,1027007,28,19914,-66
2022-06-22 13:07:31,22.30,22.30,22.30,99.90,1026903,28,19933,-66
2022-06-22 13:08:04,22.30,22.30,22.30,99.90,1022795,28,19929,-66
2022-06-22 13:08:34,22.30,22.30,22.30,99.90,1018104,29,19906,-65
2022-06-22 13:09:05,22.30,22.30,22.30,99.90,1019458,28,20359,-66
2022-06-22 13:09:35,22.40,22.40,22.40,99.90,1019311,29,20455,-65
2022-06-22 13:10:06,22.40,22.40,22.40,99.90,1022871,29,19953,-66
2022-06-22 13:10:41,22.40,22.40,22.40,99.90,1026850,28,19921,-65
2022-06-22 13:11:16,22.40,22.40,22.40,99.90,1027517,28,19906,-66
2022-06-22 13:11:48,22.40,22.40,22.40,99.90,1026578,28,20279,-66
2022-06-22 13:12:21,22.40,22.40,22.40,99.90,1026886,28,19941,-65
2022-06-22 13:13:03,22.40,22.40,22.40,99.90,1025397,28,19906,-65
2022-06-22 13:13:42,22.40,22.40,22.40,99.90,1024715,28,19914,-65
2022-06-22 13:14:17,22.40,22.40,22.40,99.90,1030073,28,19906,-65
2022-06-22 13:14:57,22.40,22.40,22.40,99.90,1026512,28,19910,-65
2022-06-22 13:15:28,22.40,22.40,22.40,99.90,1026053,28,19910,-65
2022-06-22 13:16:03,22.40,22.40,22.40,99.90,1021612,29,19919,-67
2022-06-22 13:16:39,22.30,22.30,22.30,99.90,1019205,29,19907,-65
2022-06-22 13:17:09,22.40,22.40,22.40,99.90,1016620,29,20317,-65
2022-06-22 13:17:48,22.40,22.40,22.40,99.90,1018332,28,19914,-65
2022-06-22 13:18:24,22.40,22.40,22.40,99.90,1024387,28,19941,-65
2022-06-22 13:18:54,22.40,22.40,22.40,99.90,1020766,29,20340,-66
2022-06-22 13:19:34,22.50,22.50,22.50,99.90,1018080,29,20315,-65
2022-06-22 13:20:07,22.50,22.50,22.50,99.90,1011476,29,19993,-65
2022-06-22 13:20:40,22.50,22.50,22.50,99.90,1016701,29,20422,-65
2022-06-22 13:21:12,22.50,22.50,22.50,99.90,1023902,28,19913,-65
2022-06-22 13:22:03,22.50,22.50,22.50,99.90,1023787,28,20309,-65
2022-06-22 13:22:37,22.50,22.50,22.50,99.90,1018973,29,19993,-65
2022-06-22 13:23:10,22.50,22.50,22.50,99.90,1020929,29,19962,-66
2022-06-22 13:23:57,22.50,22.50,22.50,99.90,1025641,28,19906,-65
2022-06-22 13:24:39,22.60,22.60,22.60,99.90,1018749,29,19962,-65
2022-06-22 13:25:21,22.60,22.60,22.60,99.90,1016437,29,19922,-63
2022-06-22 13:25:54,22.60,22.60,22.60,99.90,1020827,29,19914,-66
2022-06-22 13:26:35,22.60,22.60,22.60,99.90,1020835,29,19915,-65
2022-06-22 13:27:24,22.60,22.60,22.60,99.90,1024792,28,19906,-65
2022-06-22 13:27:58,22.60,22.60,22.60,99.90,1019419,29,21328,-65
2022-06-22 13:28:31,22.60,22.60,22.60,99.90,1016982,29,19919,-65
2022-06-22 13:29:21,22.60,22.60,22.60,99.90,1021559,29,19906,-66
2022-06-22 13:29:55,22.60,22.60,22.60,99.90,1025892,28,19914,-65
2022-06-22 13:30:35,22.60,22.60,22.60,99.90,1025097,28,19918,-65
2022-06-22 13:31:09,22.60,22.60,22.60,99.90,1022478,29,19906,-65
2022-06-22 13:31:40,22.60,22.60,22.60,99.90,1018743,29,20005,-65
2022-06-22 13:32:11,22.70,22.70,22.70,99.90,1015541,29,19990,-65
2022-06-22 13:32:42,22.70,22.70,22.70,99.90,1020564,29,19914,-65
2022-06-22 13:33:16,22.70,22.70,22.70,99.90,1017206,29,20002,-65
2022-06-22 13:34:12,22.70,22.70,22.70,99.90,1022600,28,19995,-65
2022-06-22 13:34:48,22.70,22.70,22.70,99.90,1023466,28,20343,-65
2022-06-22 13:35:20,22.70,22.70,22.70,99.90,1026715,28,20000,-65
2022-06-22 13:36:14,22.70,22.70,22.70,99.90,1022592,29,19988,-65
2022-06-22 13:36:50,22.70,22.70,22.70,99.90,1006314,29,19916,-64
2022-06-22 13:37:27,22.70,22.70,22.70,99.90,1010669,29,20330,-64
2022-06-22 13:38:05,22.70,22.70,22.70,99.90,1026824,28,20263,-66
2022-06-22 13:38:44,22.70,22.70,22.70,99.90,1025143,28,20405,-65
2022-06-22 13:39:27,22.80,22.80,22.80,99.90,1022760,29,20363,-66
2022-06-22 13:40:02,22.80,22.80,22.80,99.90,1024228,28,20434,-66
2022-06-22 13:40:51,22.80,22.80,22.80,99.90,1025671,28,20306,-66
2022-06-22 13:41:24,22.80,22.80,22.80,99.90,1026598,28,19914,-66
2022-06-22 13:41:54,22.80,22.80,22.80,99.90,1026844,28,19910,-65
2022-06-22 13:42:37,22.90,22.90,22.90,99.90,1022625,29,19914,-66
2022-06-22 13:43:16,22.90,22.90,22.90,99.90,1025656,28,19956,-66
2022-06-22 13:44:05,22.90,22.90,22.90,99.90,1026704,28,19927,-65
2022-06-22 13:44:44,22.90,22.90,22.90,99.90,1030402,28,20313,-65
2022-06-22 13:45:33,22.90,22.90,22.90,99.90,1031181,28,19996,-65
2022-06-22 13:46:26,22.90,22.90,22.90,99.90,1031028,28,19909,-65
2022-06-22 13:47:02,23.00,23.00,23.00,99.90,1026478,28,20401,-66
2022-06-22 13:47:42,23.00,23.00,23.00,99.90,1026706,28,19902,-65
2022-06-22 13:48:20,23.00,23.00,23.00,99.90,1022697,29,20373,-66
2022-06-22 13:48:54,23.00,23.00,23.00,99.90,1018613,29,19910,-65
2022-06-22 13:49:27,23.10,23.10,23.10,99.90,1015854,29,19910,-66
2022-06-22 13:50:18,23.00,23.00,23.00,99.90,1018894,29,19911,-65
2022-06-22 13:51:14,23.10,23.10,23.10,99.90,1022221,29,19917,-65
2022-06-22 13:51:50,23.10,23.10,23.10,99.90,1024260,28,19921,-66
2022-06-22 13:52:21,23.10,23.10,23.10,99.90,1029215,28,19906,-65
2022-06-22 13:52:54,23.10,23.10,23.10,99.90,1026459,28,20228,-65
2022-06-22 13:53:32,23.10,23.10,23.10,99.90,1026485,28,19971,-65
2022-06-22 13:54:11,23.20,23.20,23.20,99.90,1022559,28,20326,-65
2022-06-22 13:55:01,23.20,23.20,23.20,99.90,1025121,28,20383,-65
2022-06-22 13:55:42,23.20,23.20,23.20,99.90,1026383,28,19909,-65
2022-06-22 13:56:21,23.20,23.20,23.20,99.90,1020472,29,19902,-66
2022-06-22 13:56:54,23.20,23.20,23.20,99.90,1020859,29,19949,-65
2022-06-22 13:57:33,23.20,23.20,23.20,99.90,1025628,28,20693,-66
2022-06-22 13:58:09,23.20,23.20,23.20,99.90,1025521,28,19910,-66
2022-06-22 13:58:45,23.30,23.30,23.30,99.90,1026854,28,19902,-65
2022-06-22 13:59:21,23.30,23.30,23.30,99.90,1015846,29,19903,-65
2022-06-22 13:59:53,23.30,23.30,23.30,99.90,1020877,29,19970,-65
2022-06-22 14:00:24,23.30,23.30,23.30,99.90,1018693,29,19911,-65
2022-06-22 14:00:57,23.40,23.40,23.40,99.90,1016590,29,19907,-65
2022-06-22 14:01:35,23.30,23.30,23.30,99.90,1022557,29,20434,-65
2022-06-22 14:02:18,23.40,23.40,23.40,99.90,1018914,29,20660,-65
2022-06-22 14:02:53,23.40,23.40,23.40,99.90,1022246,28,20030,-65
2022-06-22 14:03:27,23.40,23.40,23.40,99.90,1022476,28,19902,-66
2022-06-22 14:03:59,23.40,23.40,23.40,99.90,1018561,29,20005,-66
2022-06-22 14:04:30,23.40,23.40,23.40,99.90,1013710,29,20494,-65
2022-06-22 14:05:03,23.40,23.40,23.40,99.90,1012695,29,20434,-65
2022-06-22 14:05:37,23.50,23.50,23.50,99.90,1013264,29,19903,-66
2022-06-22 14:06:10,23.50,23.50,23.50,99.90,1022623,28,19945,-65
2022-06-22 14:06:56,23.50,23.50,23.50,99.90,1027342,28,20362,-67
2022-06-22 14:07:28,23.50,23.50,23.50,99.90,1030900,28,19952,-67
2022-06-22 14:08:18,23.50,23.50,23.50,99.90,1026448,28,20021,-67
2022-06-22 14:08:52,23.50,23.50,23.50,99.90,1026768,28,19902,-66
2022-06-22 14:09:30,23.50,23.50,23.50,99.90,1026480,28,19910,-66
2022-06-22 14:10:07,23.50,23.50,23.50,99.90,1026345,28,19906,-67
2022-06-22 14:10:43,23.60,23.60,23.60,99.90,1022637,29,19950,-67
2022-06-22 14:11:20,23.60,23.60,23.60,99.90,1018245,29,21158,-67
2022-06-22 14:11:51,23.60,23.60,23.60,99.90,1016608,29,20028,-67
2022-06-22 14:12:24,23.60,23.60,23.60,99.90,1020388,29,19918,-68
2022-06-22 14:13:17,23.60,23.60,23.60,99.90,1018425,29,20327,-66
2022-06-22 14:14:00,23.60,23.60,23.60,99.90,1019746,28,20333,-66
2022-06-22 14:14:36,23.60,23.60,23.60,99.90,1026522,28,20022,-67
2022-06-22 14:15:14,23.60,23.60,23.60,99.90,1029306,28,19906,-66
2022-06-22 14:15:59,23.60,23.60,23.60,99.90,1030707,28,19952,-66
2022-06-22 14:16:33,23.70,23.70,23.70,99.90,1026752,28,20020,-67
2022-06-22 14:17:10,23.60,23.60,23.60,99.90,1030535,28,20005,-67
2022-06-22 14:17:51,23.70,23.70,23.70,99.90,1026735,28,19920,-67
2022-06-22 14:18:22,23.60,23.60,23.60,99.90,1018684,29,19937,-66
2022-06-22 14:18:55,23.60,23.60,23.60,99.90,1019985,29,19915,-66
2022-06-22 14:19:44,23.60,23.60,23.60,99.90,1014679,29,19915,-66
2022-06-22 14:20:16,23.60,23.60,23.60,99.90,1021376,29,20425,-67
2022-06-22 14:20:59,23.60,23.60,23.60,99.90,1022665,29,19922,-66
2022-06-22 14:21:29,23.60,23.60,23.60,99.90,1030262,28,19914,-66
2022-06-22 14:22:03,23.60,23.60,23.60,99.90,1030651,28,20004,-67
2022-06-22 14:22:39,23.60,23.60,23.60,99.90,1030355,28,19956,-66
2022-06-22 14:23:15,23.50,23.50,23.50,99.90,1030647,28,19989,-66
2022-06-22 14:23:46,23.50,23.50,23.50,99.90,1022837,28,19913,-67
2022-06-22 14:24:24,23.50,23.50,23.50,99.90,1021048,28,19997,-66
2022-06-22 14:24:55,23.50,23.50,23.50,99.90,1027870,28,19926,-66
2022-06-22 14:25:29,23.50,23.50,23.50,99.90,1026539,28,20426,-67
2022-06-22 14:26:17,23.50,23.50,23.50,99.90,1026547,28,20482,-66
2022-06-22 14:27:08,23.50,23.50,23.50,99.90,1026086,28,19906,-66
2022-06-22 14:27:41,23.50,23.50,23.50,99.90,1030320,28,20647,-67
2022-06-22 14:28:14,23.60,23.60,23.60,99.90,1030529,28,20278,-66
2022-06-22 14:28:46,23.50,23.50,23.50,99.90,1030467,28,19910,-67
2022-06-22 14:29:32,23.60,23.60,23.60,99.90,1030504,28,19905,-67
2022-06-22 14:30:08,23.60,23.60,23.60,99.90,1030419,28,20004,-67
2022-06-22 14:30:47,23.60,23.60,23.60,99.90,1030415,28,19917,-67
2022-06-22 14:31:25,23.60,23.60,23.60,99.90,1030701,28,20358,-66
2022-06-22 14:31:58,23.60,23.60,23.60,99.90,1025740,28,20413,-67
2022-06-22 14:32:48,23.60,23.60,23.60,99.90,1022335,29,19985,-67
2022-06-22 14:33:28,23.60,23.60,23.60,99.90,1018150,29,19913,-66
2022-06-22 14:34:19,23.60,23.60,23.60,99.90,1020769,29,20387,-66
2022-06-22 14:34:58,23.60,23.60,23.60,99.90,1024749,28,19941,-66
2022-06-22 14:35:31,23.60,23.60,23.60,99.90,1018337,29,19910,-67
2022-06-22 14:36:04,23.50,23.50,23.50,99.90,1018809,29,19914,-67
2022-06-22 14:36:41,23.60,23.60,23.60,99.90,1020603,29,19998,-67
2022-06-22 14:37:20,23.50,23.50,23.50,99.90,1018965,29,20470,-67
2022-06-22 14:37:52,23.50,23.50,23.50,99.90,1023429,28,19914,-67
2022-06-22 14:38:27,23.60,23.60,23.60,99.90,1026682,28,20441,-66
2022-06-22 14:39:03,23.50,23.50,23.50,99.90,1023943,28,19911,-66
2022-06-22 14:39:35,23.60,23.60,23.60,99.90,1026782,28,19993,-67
2022-06-22 14:40:08,23.60,23.60,23.60,99.90,1026153,28,19907,-66
2022-06-22 14:40:44,23.50,23.50,23.50,99.90,1028104,28,19918,-66
2022-06-22 14:41:15,23.60,23.60,23.60,99.90,1029996,28,19952,-67
2022-06-22 14:41:58,23.60,23.60,23.60,99.90,1030682,28,19906,-67
2022-06-22 14:42:30,23.60,23.60,23.60,99.90,1026086,28,19958,-67
2022-06-22 14:43:03,23.60,23.60,23.60,99.90,1026310,28,20321,-67
2022-06-22 14:43:39,23.60,23.60,23.60,99.90,1022534,29,19934,-67
2022-06-22 14:44:18,23.60,23.60,23.60,99.90,1023826,28,20019,-67
2022-06-22 14:44:59,23.60,23.60,23.60,99.90,1026410,28,20453,-67
2022-06-22 14:45:36,23.60,23.60,23.60,99.90,1026358,28,19918,-66
2022-06-22 14:46:08,23.60,23.60,23.60,99.90,1021517,29,19906,-67
2022-06-22 14:46:39,23.60,23.60,23.60,99.90,1018387,29,20375,-66
2022-06-22 14:47:13,23.60,23.60,23.60,99.90,1017428,29,19913,-67
2022-06-22 14:47:45,23.70,23.70,23.70,99.90,1019842,28,19942,-66
2022-06-22 14:48:18,23.70,23.70,23.70,99.90,1027189,28,20014,-67
2022-06-22 14:49:11,23.70,23.70,23.70,99.90,1029488,28,19936,-68
2022-06-22 14:49:45,23.70,23.70,23.70,99.90,1026420,28,19965,-67
2022-06-22 14:50:17,23.60,23.60,23.60,99.90,1026607,28,19906,-66
2022-06-22 14:50:51,23.70,23.70,23.70,99.90,1022498,29,19912,-66
2022-06-22 14:51:38,23.60,23.60,23.60,99.90,1023857,28,19906,-67
2022-06-22 14:52:10,23.60,23.60,23.60,99.90,1022474,29,19921,-67
2022-06-22 14:52:44,23.50,23.50,23.50,99.90,1020691,29,19910,-67
2022-06-22 14:53:34,23.60,23.60,23.60,99.90,1016295,29,19914,-67
2022-06-22 14:54:23,23.60,23.60,23.60,99.90,1021701,29,19984,-67
2022-06-22 14:54:57,23.50,23.50,23.50,99.90,1026467,28,20312,-67
2022-06-22 14:55:28,23.50,23.50,23.50,99.90,1026503,28,19906,-67
2022-06-22 14:56:04,23.50,23.50,23.50,99.90,1028523,28,20001,-67
2022-06-22 14:56:37,23.50,23.50,23.50,99.90,1026732,28,19906,-66
2022-06-22 14:57:12,23.40,23.40,23.40,99.90,1026348,28,19914,-67
2022-06-22 14:57:56,23.40,23.40,23.40,99.90,1017958,29,19910,-67
2022-06-22 14:58:36,23.40,23.40,23.40,99.90,1015596,29,20412,-66
2022-06-22 14:59:13,23.40,23.40,23.40,99.90,1016071,29,19953,-67
2022-06-22 15:00:02,23.40,23.40,23.40,99.90,1026211,28,19959,-66
2022-06-22 15:00:51,23.40,23.40,23.40,99.90,1026465,28,20000,-67
2022-06-22 15:01:24,23.40,23.40,23.40,99.90,1026506,28,19913,-66
2022-06-22 15:02:13,23.40,23.40,23.40,99.90,1026296,28,19913,-66
2022-06-22 15:02:44,23.40,23.40,23.40,99.90,1030301,28,21658,-66
2022-06-22 15:03:26,23.40,23.40,23.40,99.90,1030613,28,19913,-67
2022-06-22 15:04:04,23.40,23.40,23.40,99.90,1025812,28,19913,-67
2022-06-22 15:04:35,23.40,23.40,23.40,99.90,1026535,28,19942,-67
2022-06-22 15:05:09,23.40,23.40,23.40,99.90,1026665,28,19906,-67
2022-06-22 15:05:54,23.40,23.40,23.40,99.90,1022945,28,19906,-67
2022-06-22 15:06:37,23.40,23.40,23.40,99.90,1022523,29,19906,-67
2022-06-22 15:07:12,23.40,23.40,23.40,99.90,1022474,29,19999,-66
2022-06-22 15:07:45,23.40,23.40,23.40,99.90,1020422,29,19938,-66
2022-06-22 15:08:21,23.50,23.50,23.50,99.90,1020121,29,20264,-66
2022-06-22 15:08:56,23.40,23.40,23.40,99.90,1018608,29,19906,-66
2022-06-22 15:09:35,23.50,23.50,23.50,99.90,1018738,29,19907,-67
2022-06-22 15:10:10,23.50,23.50,23.50,99.90,1019561,29,19938,-67
2022-06-22 15:11:23,23.40,23.40,23.40,99.90,1019283,29,19958,-67
2022-06-22 15:12:32,23.40,23.40,23.40,99.90,1010486,29,20335,-67
2022-06-22 15:13:20,23.40,23.40,23.40,99.90,1029067,28,19997,-67
2022-06-22 15:13:51,23.50,23.50,23.50,99.90,1030451,28,19940,-66
2022-06-22 15:14:33,23.40,23.40,23.40,99.90,1026320,28,19906,-67
2022-06-22 15:15:10,23.50,23.50,23.50,99.90,1022498,29,19917,-67
2022-06-22 15:15:42,23.50,23.50,23.50,99.90,1022552,29,20314,-67
2022-06-22 15:16:14,23.50,23.50,23.50,99.90,1025296,28,19913,-66
2022-06-22 15:16:51,23.50,23.50,23.50,99.90,1023395,28,19914,-67
2022-06-22 15:17:38,23.50,23.50,23.50,99.90,1021177,29,19953,-67
2022-06-22 15:18:08,23.60,23.60,23.60,99.90,1022553,29,19922,-67
2022-06-22 15:18:50,23.60,23.60,23.60,99.90,1025519,28,19914,-67
2022-06-22 15:19:20,23.60,23.60,23.60,99.90,1025715,28,20463,-67
2022-06-22 15:19:51,23.60,23.60,23.60,99.90,1026455,28,19906,-67
2022-06-22 15:20:34,23.60,23.60,23.60,99.90,1026387,28,19906,-67
2022-06-22 15:21:10,23.60,23.60,23.60,99.90,1028006,28,19917,-66
2022-06-22 15:21:45,23.60,23.60,23.60,99.90,1030394,28,19949,-66
2022-06-22 15:22:18,23.60,23.60,23.60,99.90,1026535,28,19912,-67
2022-06-22 15:22:52,23.60,23.60,23.60,99.90,1022960,28,19906,-67
2022-06-22 15:23:37,23.60,23.60,23.60,99.90,1018553,29,20394,-67
2022-06-22 15:24:11,23.60,23.60,23.60,99.90,1019330,29,19953,-67
2022-06-22 15:24:59,23.60,23.60,23.60,99.90,1022168,29,19910,-67
2022-06-22 15:25:30,23.60,23.60,23.60,99.90,1022841,29,19957,-68
2022-06-22 15:26:19,23.60,23.60,23.60,99.90,1023318,29,19910,-67
2022-06-22 15:26:50,23.60,23.60,23.60,99.90,1022917,29,19989,-67
2022-06-22 15:27:20,23.60,23.60,23.60,99.90,1025159,28,19907,-66
2022-06-22 15:28:03,23.60,23.60,23.60,99.90,1027223,28,19906,-67
2022-06-22 15:28:45,23.50,23.50,23.50,99.90,1027353,28,19906,-67
2022-06-22 15:29:23,23.50,23.50,23.50,99.90,1026975,28,19917,-67
2022-06-22 15:30:12,23.50,23.50,23.50,99.90,1028437,28,19913,-67
2022-06-22 15:30:44,23.50,23.50,23.50,99.90,1026683,28,20024,-67
2022-06-22 15:31:27,23.40,23.40,23.40,99.90,1026829,28,19949,-67
2022-06-22 15:32:02,23.40,23.40,23.40,99.90,1026946,28,20303,-66
2022-06-22 15:32:36,23.40,23.40,23.40,99.90,1026056,28,19910,-66
2022-06-22 15:33:07,23.40,23.40,23.40,99.90,1025334,28,19906,-66
2022-06-22 15:33:37,23.40,23.40,23.40,99.90,1027349,28,20005,-66
2022-06-22 15:34:23,23.40,23.40,23.40,99.90,1023247,29,20698,-67
2022-06-22 15:34:58,23.50,23.50,23.50,99.90,1024572,28,19985,-67
2022-06-22 15:35:39,23.50,23.50,23.50,99.90,1019228,29,20057,-67
2022-06-22 15:36:11,23.50,23.50,23.50,99.90,1021049,29,20668,-67
2022-06-22 15:36:43,23.50,23.50,23.50,99.90,1021828,29,19957,-67
2022-06-22 15:37:20,23.50,23.50,23.50,99.90,1025617,28,19910,-67
2022-06-22 15:38:02,23.60,23.60,23.60,99.90,1026898,28,19913,-66
2022-06-22 15:38:43,23.60,23.60,23.60,99.90,1023291,29,19914,-66
2022-06-22 15:39:23,23.60,23.60,23.60,99.90,1018508,29,19911,-66
2022-06-22 15:39:56,23.60,23.60,23.60,99.90,1019105,29,19921,-66
2022-06-22 15:40:40,23.70,23.70,23.70,99.90,1017291,29,19915,-67
2022-06-22 15:41:19,23.60,23.60,23.60,99.90,1013328,29,19982,-67
2022-06-22 15:41:54,23.70,23.70,23.70,99.90,1015362,29,20292,-66
2022-06-22 15:42:26,23.70,23.70,23.70,99.90,1011169,29,19907,-66
2022-06-22 15:43:09,23.70,23.70,23.70,99.90,1015033,29,20303,-66
2022-06-22 15:43:48,23.70,23.70,23.70,99.90,1017820,29,19982,-66
2022-06-22 15:44:20,23.80,23.80,23.80,99.90,1025781,28,19906,-66
2022-06-22 15:44:50,23.70,23.70,23.70,99.90,1026895,28,19972,-67
2022-06-22 15:45:39,23.70,23.70,23.70,99.90,1027330,28,19906,-66
2022-06-22 15:46:11,23.70,23.70,23.70,99.90,1027271,28,19978,-67
2022-06-22 15:46:45,23.70,23.70,23.70,99.90,1026938,28,20041,-67
2022-06-22 15:47:32,23.70,23.70,23.70,99.90,1027228,28,19921,-66
2022-06-22 15:48:08,23.70,23.70,23.70,99.90,1026603,28,20008,-67
2022-06-22 15:48:56,23.70,23.70,23.70,99.90,1026929,28,19920,-66
2022-06-22 15:49:31,23.70,23.70,23.70,99.90,1022582,29,19914,-66
2022-06-22 15:50:22,23.60,23.60,23.60,99.90,1017461,29,19962,-66
2022-06-22 15:51:00,23.60,23.60,23.60,99.90,1013185,29,19923,-67
2022-06-22 15:51:33,23.60,23.60,23.60,99.90,1018946,29,19970,-66
2022-06-22 15:52:11,23.60,23.60,23.60,99.90,1026651,28,19957,-67
2022-06-22 15:52:44,23.70,23.70,23.70,99.90,1027142,28,19969,-66
2022-06-22 15:53:18,23.70,23.70,23.70,99.90,1025955,28,21471,-67
2022-06-22 15:53:54,23.70,23.70,23.70,99.90,1020840,29,19906,-67
2022-06-22 15:54:41,23.70,23.70,23.70,99.90,1017096,29,20009,-67
2022-06-22 15:55:13,23.70,23.70,23.70,99.90,1021120,28,20441,-66
2022-06-22 15:55:43,23.80,23.80,23.80,99.90,1022277,29,19993,-66
2022-06-22 15:56:22,23.80,23.80,23.80,99.90,1023008,29,20282,-67
2022-06-22 15:56:55,23.80,23.80,23.80,99.90,1022579,29,20366,-67
2022-06-22 15:57:37,23.80,23.80,23.80,99.90,1023253,28,19906,-66
2022-06-22 15:58:28,23.80,23.80,23.80,99.90,1026291,28,21103,-66
2022-06-22 15:59:02,23.80,23.80,23.80,99.90,1026339,28,19914,-67
2022-06-22 15:59:33,23.80,23.80,23.80,99.90,1019049,29,19963,-67
2022-06-22 16:00:03,23.80,23.80,23.80,99.90,1019057,29,20030,-66
2022-06-22 16:00:43,23.80,23.80,23.80,99.90,1019512,29,19910,-66
2022-06-22 16:01:19,23.80,23.80,23.80,99.90,1025634,28,19960,-67
2022-06-22 16:01:56,23.80,23.80,23.80,99.90,1023143,29,19913,-66
2022-06-22 16:02:47,23.80,23.80,23.80,99.90,1018992,29,19910,-67
2022-06-22 16:03:20,23.70,23.70,23.70,99.90,1021003,29,19903,-66
2022-06-22 16:03:54,23.70,23.70,23.70,99.90,1016977,29,19995,-67
2022-06-22 16:04:27,23.70,23.70,23.70,99.90,1022854,29,20404,-66
2022-06-22 16:05:02,23.70,23.70,23.70,99.90,1021301,29,20450,-66
2022-06-22 16:05:38,23.70,23.70,23.70,99.90,1023906,28,19990,-67
2022-06-22 16:06:11,23.70,23.70,23.70,99.90,1027927,28,19914,-67
2022-06-22 16:06:42,23.70,23.70,23.70,99.90,1023619,28,19914,-67
2022-06-22 16:07:16,23.70,23.70,23.70,99.90,1027166,28,19910,-67
2022-06-22 16:07:58,23.70,23.70,23.70,99.90,1022547,29,19990,-67
2022-06-22 16:08:52,23.70,23.70,23.70,99.90,1024183,28,20001,-66
2022-06-22 16:09:30,23.80,23.80,23.80,99.90,1021583,28,19946,-66
2022-06-22 16:10:14,23.80,23.80,23.80,99.90,1027123,28,19992,-66
2022-06-22 16:11:07,23.80,23.80,23.80,99.90,1022880,29,20091,-67
2022-06-22 16:12:15,23.80,23.80,23.80,99.90,1019769,29,20438,-66
2022-06-22 16:13:04,23.80,23.80,23.80,99.90,1018134,29,20260,-67
2022-06-22 16:13:38,23.70,23.70,23.70,99.90,1030932,28,19902,-66
2022-06-22 16:14:14,23.70,23.70,23.70,99.90,1023144,28,19917,-66
2022-06-22 16:14:48,23.70,23.70,23.70,99.90,1014448,29,19911,-66
2022-06-22 16:15:30,23.70,23.70,23.70,99.90,1008197,29,19956,-66
2022-06-22 16:16:09,23.70,23.70,23.70,99.90,1015138,29,19931,-66
2022-06-22 16:16:40,23.60,23.60,23.60,99.90,1025065,28,19917,-66
2022-06-22 16:17:15,23.60,23.60,23.60,99.90,1030227,28,19960,-66
2022-06-22 16:17:57,23.60,23.60,23.60,99.90,1022764,29,19918,-67
2022-06-22 16:18:30,23.60,23.60,23.60,99.90,1018315,29,19903,-66
2022-06-22 16:19:00,23.70,23.70,23.70,99.90,1011547,29,19918,-67
2022-06-22 16:19:34,23.70,23.70,23.70,99.90,1015386,29,19949,-67
2022-06-22 16:20:12,23.70,23.70,23.70,99.90,1019040,29,20375,-66
2022-06-22 16:20:51,23.70,23.70,23.70,99.90,1022136,28,20450,-66
2022-06-22 16:21:24,23.70,23.70,23.70,99.90,1026298,28,20293,-66
2022-06-22 16:21:58,23.70,23.70,23.70,99.90,1026138,28,19993,-67
2022-06-22 16:22:39,23.80,23.80,23.80,99.90,1026907,28,19906,-66
2022-06-22 16:23:10,23.80,23.80,23.80,99.90,1022774,29,19914,-66
2022-06-22 16:23:56,23.80,23.80,23.80,99.90,1018239,29,19911,-66
2022-06-22 16:24:38,23.80,23.80,23.80,99.90,1016618,29,19911,-66
2022-06-22 16:25:13,23.80,23.80,23.80,99.90,1020628,29,19914,-67
2022-06-22 16:25:45,23.80,23.80,23.80,99.90,1019940,29,20009,-67
2022-06-22 16:26:20,23.80,23.80,23.80,99.90,1025125,28,19933,-67
2022-06-22 16:26:53,23.80,23.80,23.80,99.90,1022846,29,19902,-66
2022-06-22 16:27:24,23.80,23.80,23.80,99.90,1020118,29,19918,-67
2022-06-22 16:28:09,23.80,23.80,23.80,99.90,1021974,29,19902,-66
2022-06-22 16:28:41,23.80,23.80,23.80,99.90,1021317,29,20016,-67
2022-06-22 16:29:14,23.80,23.80,23.80,99.90,1024392,28,19921,-67
2022-06-22 16:29:49,23.80,23.80,23.80,99.90,1022991,29,19946,-66
2022-06-22 16:30:38,23.80,23.80,23.80,99.90,1024014,28,19962,-67
2022-06-22 16:31:10,23.80,23.80,23.80,99.90,1026790,28,19914,-67
2022-06-22 16:31:43,23.90,23.90,23.90,99.90,1030045,28,19913,-66
2022-06-22 16:32:13,23.80,23.80,23.80,99.90,1027682,28,20405,-66
2022-06-22 16:32:47,23.80,23.80,23.80,99.90,1027018,28,20021,-67
2022-06-22 16:33:26,23.80,23.80,23.80,99.90,1026951,28,19906,-66
2022-06-22 16:34:16,23.80,23.80,23.80,99.90,1027659,28,19906,-66
2022-06-22 16:35:01,23.80,23.80,23.80,99.90,1030728,28,19906,-66
2022-06-22 16:35:34,23.80,23.80,23.80,99.90,1022824,29,19914,-67
2022-06-22 16:36:10,23.80,23.80,23.80,99.90,1019181,29,19962,-67
2022-06-22 16:36:45,23.80,23.80,23.80,99.90,1018715,29,19925,-66
2022-06-22 16:37:22,23.80,23.80,23.80,99.90,1018515,29,19908,-66
2022-06-22 16:37:59,23.80,23.80,23.80,99.90,1016941,29,19911,-66
2022-06-22 16:38:37,23.80,23.80,23.80,99.90,1014643,29,20029,-66
2022-06-22 16:39:15,23.80,23.80,23.80,99.90,1013725,29,19915,-66
2022-06-22 16:39:45,23.90,23.90,23.90,99.90,1013456,29,20345,-66
2022-06-22 16:40:26,23.80,23.80,23.80,99.90,1018649,29,20001,-67
2022-06-22 16:41:00,23.90,23.90,23.90,99.90,1023512,28,20001,-66
2022-06-22 16:41:33,23.80,23.80,23.80,99.90,1028704,28,19914,-66
2022-06-22 16:42:12,23.80,23.80,23.80,99.90,1030591,28,19910,-66
2022-06-22 16:42:52,23.80,23.80,23.80,99.90,1025958,28,19910,-66
2022-06-22 16:43:26,23.80,23.80,23.80,99.90,1022766,29,19922,-67
2022-06-22 16:44:05,23.80,23.80,23.80,99.90,1018818,29,19929,-66
2022-06-22 16:44:50,23.80,23.80,23.80,99.90,1017914,29,20395,-66
2022-06-22 16:45:21,23.70,23.70,23.70,99.90,1014749,29,20363,-67
2022-06-22 16:46:10,23.70,23.70,23.70,99.90,1017522,29,19934,-67
2022-06-22 16:46:45,23.70,23.70,23.70,99.90,1025229,28,20662,-66
2022-06-22 16:47:16,23.70,23.70,23.70,99.90,1024819,28,19914,-67
2022-06-22 16:47:54,23.60,23.60,23.60,99.90,1026496,28,20321,-66
2022-06-22 16:48:25,23.60,23.60,23.60,99.90,1022864,28,19987,-67
2022-06-22 16:48:57,23.60,23.60,23.60,99.90,1024106,28,19913,-67
2022-06-22 16:49:28,23.60,23.60,23.60,99.90,1022720,28,19906,-66
2022-06-22 16:49:59,23.60,23.60,23.60,99.90,1019615,29,19938,-66
2022-06-22 16:50:39,23.60,23.60,23.60,99.90,1022904,28,20025,-67
2022-06-22 16:51:12,23.60,23.60,23.60,99.90,1022925,29,19914,-68
2022-06-22 16:51:43,23.60,23.60,23.60,99.90,1028562,28,19906,-67
2022-06-22 16:52:17,23.60,23.60,23.60,99.90,1026576,28,19989,-66
2022-06-22 16:52:48,23.60,23.60,23.60,99.90,1022675,29,20392,-67
2022-06-22 16:53:22,23.60,23.60,23.60,99.90,1022232,29,19902,-66
2022-06-22 16:53:56,23.60,23.60,23.60,99.90,1019558,28,19911,-67
2022-06-22 16:54:31,23.60,23.60,23.60,99.90,1027402,28,19976,-66
2022-06-22 16:55:11,23.60,23.60,23.60,99.90,1021816,28,19997,-65
2022-06-22 16:55:43,23.60,23.60,23.60,99.90,1025829,28,19993,-66
2022-06-22 16:56:21,23.60,23.60,23.60,99.90,1021341,28,20044,-67
2022-06-22 16:56:58,23.60,23.60,23.60,99.90,1018956,28,19934,-64
2022-06-22 16:57:30,23.60,23.60,23.60,99.90,1013327,29,19903,-66
2022-06-22 16:58:01,23.60,23.60,23.60,99.90,1013716,29,19934,-67
2022-06-22 16:58:34,23.60,23.60,23.60,99.90,1014911,29,19982,-67
2022-06-22 16:59:18,23.60,23.60,23.60,99.90,1022713,28,20318,-66
2022-06-22 16:59:52,23.60,23.60,23.60,99.90,1022620,29,19909,-67
2022-06-22 17:00:26,23.60,23.60,23.60,99.90,1022894,29,20264,-66
2022-06-22 17:01:00,23.60,23.60,23.60,99.90,1020856,29,20413,-66
2022-06-22 17:01:37,23.60,23.60,23.60,99.90,1019631,29,19947,-66
2022-06-22 17:02:22,23.60,23.60,23.60,99.90,1020052,29,20279,-67
2022-06-22 17:03:01,23.60,23.60,23.60,99.90,1016429,29,19903,-66
2022-06-22 17:03:37,23.70,23.70,23.70,99.90,1012694,29,19910,-67
2022-06-22 17:04:08,23.60,23.60,23.60,99.90,1015381,29,19903,-66
2022-06-22 17:04:48,23.60,23.60,23.60,99.90,1020664,28,20380,-66
2022-06-22 17:05:19,23.60,23.60,23.60,99.90,1019663,29,20367,-67
2022-06-22 17:05:59,23.70,23.70,23.70,99.90,1017305,29,19904,-66
2022-06-22 17:06:29,23.70,23.70,23.70,99.90,1020136,29,20303,-67
2022-06-22 17:07:23,23.70,23.70,23.70,99.90,1020175,29,19906,-66
2022-06-22 17:08:00,23.70,23.70,23.70,99.90,1008467,29,19908,-67
2022-06-22 17:08:48,23.70,23.70,23.70,99.90,1016172,29,19994,-67
2022-06-22 17:09:21,23.70,23.70,23.70,99.90,1027165,28,19902,-67
2022-06-22 17:10:09,23.70,23.70,23.70,99.90,1024125,29,19902,-67
2022-06-22 17:10:43,23.70,23.70,23.70,99.90,1024409,29,19909,-67
2022-06-22 17:11:14,23.70,23.70,23.70,99.90,1020071,29,20382,-67
2022-06-22 17:11:44,23.70,23.70,23.70,99.90,1016498,29,19918,-68
2022-06-22 17:12:15,23.60,23.60,23.60,99.90,1020387,28,20344,-67
2022-06-22 17:12:48,23.60,23.60,23.60,99.90,1020443,29,19986,-67
2022-06-22 17:13:19,23.70,23.70,23.70,99.90,1024664,28,19906,-67
2022-06-22 17:13:51,23.70,23.70,23.70,99.90,1028088,28,19906,-67
2022-06-22 17:14:26,23.60,23.60,23.60,99.90,1028992,28,19906,-67
2022-06-22 17:14:56,23.60,23.60,23.60,99.90,1028342,28,19972,-67
2022-06-22 17:15:42,23.60,23.60,23.60,99.90,1024413,29,19906,-67
2022-06-22 17:16:28,23.70,23.70,23.70,99.90,1020312,29,19914,-67
2022-06-22 17:17:10,23.70,23.70,23.70,99.90,1020123,29,20291,-66
2022-06-22 17:17:43,23.70,23.70,23.70,99.90,1024391,29,20352,-67
2022-06-22 17:18:15,23.60,23.60,23.60,99.90,1024392,29,19906,-67
2022-06-22 17:18:46,23.60,23.60,23.60,99.90,1022473,29,20596,-67
2022-06-22 17:19:22,23.60,23.60,23.60,99.90,1024364,29,19906,-67
2022-06-22 17:20:13,23.70,23.70,23.70,99.90,1024241,29,20359,-67
2022-06-22 17:20:46,23.60,23.60,23.60,99.90,1030804,28,19933,-66
2022-06-22 17:21:17,23.70,23.70,23.70,99.90,1032377,28,19941,-67
2022-06-22 17:21:52,23.70,23.70,23.70,99.90,1028057,28,19910,-67
2022-06-22 17:22:28,23.70,23.70,23.70,99.90,1024379,29,19906,-67
2022-06-22 17:23:01,23.70,23.70,23.70,99.90,1024266,29,19921,-67
2022-06-22 17:23:37,23.70,23.70,23.70,99.90,1022149,29,19907,-66
2022-06-22 17:24:08,23.70,23.70,23.70,99.90,1024306,29,20454,-67
2022-06-22 17:24:38,23.70,23.70,23.70,99.90,1024317,29,20001,-67
2022-06-22 17:25:27,23.70,23.70,23.70,99.90,1025137,28,19914,-67
2022-06-22 17:26:16,23.70,23.70,23.70,99.90,1024259,29,19977,-67
2022-06-22 17:26:50,23.80,23.80,23.80,99.90,1024923,28,19961,-67
2022-06-22 17:27:20,23.70,23.70,23.70,99.90,1028268,28,19997,-67
2022-06-22 17:28:10,23.80,23.80,23.80,99.90,1031385,28,19906,-67
2022-06-22 17:28:47,23.70,23.70,23.70,99.90,1032604,28,19928,-67
2022-06-22 17:29:25,23.80,23.80,23.80,99.90,1028285,28,19968,-67
2022-06-22 17:29:59,23.80,23.80,23.80,99.90,1024286,29,20346,-67
2022-06-22 17:30:31,23.80,23.80,23.80,99.90,1020353,29,19958,-67
2022-06-22 17:31:05,23.80,23.80,23.80,99.90,1023928,28,20305,-67
2022-06-22 17:31:35,23.80,23.80,23.80,99.90,1025279,28,19913,-67
2022-06-22 17:32:18,23.80,23.80,23.80,99.90,1028320,28,20350,-67
2022-06-22 17:32:53,23.80,23.80,23.80,99.90,1030554,28,20285,-67
2022-06-22 17:33:29,23.90,23.90,23.90,99.90,1028242,28,20001,-67
2022-06-22 17:34:01,23.90,23.90,23.90,99.90,1028282,28,20009,-67
2022-06-22 17:34:32,23.90,23.90,23.90,99.90,1028287,28,19906,-67
2022-06-22 17:35:05,23.90,23.90,23.90,99.90,1029172,28,19961,-67
2022-06-22 17:35:58,23.80,23.80,23.80,99.90,1032352,28,20373,-67
2022-06-22 17:36:37,23.90,23.90,23.90,99.90,1024112,29,19906,-67
2022-06-22 17:37:28,23.90,23.90,23.90,99.90,1024176,29,19906,-67
2022-06-22 17:38:17,23.90,23.90,23.90,99.90,1024271,29,19906,-68
2022-06-22 17:38:59,23.90,23.90,23.90,99.90,1028259,28,19956,-67
2022-06-22 17:39:39,23.90,23.90,23.90,99.90,1028169,28,19933,-67
2022-06-22 17:40:09,23.90,23.90,23.90,99.90,1028190,28,20510,-67
2022-06-22 17:40:58,23.90,23.90,23.90,99.90,1028304,28,20004,-67
2022-06-22 17:41:47,23.90,23.90,23.90,99.90,1027988,28,19913,-67
2022-06-22 17:42:30,23.90,23.90,23.90,99.90,1031931,28,20003,-67
2022-06-22 17:43:01,23.90,23.90,23.90,99.90,1028174,28,19906,-67
2022-06-22 17:43:35,23.90,23.90,23.90,99.90,1028192,28,19906,-67
2022-06-22 17:44:11,23.90,23.90,23.90,99.90,1028270,28,20383,-67
2022-06-22 17:45:00,24.00,24.00,24.00,99.90,1029678,28,19906,-67
2022-06-22 17:45:39,23.90,23.90,23.90,99.90,1032204,28,19906,-67
2022-06-22 17:46:13,24.00,24.00,24.00,99.90,1028156,28,20004,-67
2022-06-22 17:46:44,23.90,23.90,23.90,99.90,1024824,28,19962,-67
2022-06-22 17:47:23,23.90,23.90,23.90,99.90,1020312,29,19915,-66
2022-06-22 17:48:00,24.00,24.00,24.00,99.90,1021859,29,19954,-67
2022-06-22 17:48:35,23.90,23.90,23.90,99.90,1022591,29,19907,-67
2022-06-22 17:49:10,23.90,23.90,23.90,99.90,1020340,29,19938,-67
2022-06-22 17:49:42,23.90,23.90,23.90,99.90,1016291,29,19946,-67
2022-06-22 17:50:20,23.90,23.90,23.90,99.90,1017387,29,19914,-67
2022-06-22 17:50:57,23.90,23.90,23.90,99.90,1024051,29,19914,-67
2022-06-22 17:51:32,24.00,24.00,24.00,99.90,1020272,29,19907,-67
2022-06-22 17:52:06,23.90,23.90,23.90,99.90,1024015,29,19910,-67
2022-06-22 17:52:36,23.90,23.90,23.90,99.90,1022193,29,20367,-67
2022-06-22 17:53:10,23.90,23.90,23.90,99.90,1025291,28,19907,-67
2022-06-22 17:53:41,24.00,24.00,24.00,99.90,1023217,29,20343,-67
2022-06-22 17:54:30,23.90,23.90,23.90,99.90,1021136,29,19911,-67
2022-06-22 17:55:15,23.90,23.90,23.90,99.90,1022708,29,19957,-67
2022-06-22 17:55:46,24.00,24.00,24.00,99.90,1024262,29,19906,-67
2022-06-22 17:56:18,24.00,24.00,24.00,99.90,1019633,29,19907,-67
2022-06-22 17:56:51,23.90,23.90,23.90,99.90,1017976,29,19907,-67
2022-06-22 17:57:23,23.90,23.90,23.90,99.90,1016905,29,19907,-67
2022-06-22 17:57:55,24.00,24.00,24.00,99.90,1011440,29,19998,-66
2022-06-22 17:58:28,23.90,23.90,23.90,99.90,1012739,29,19911,-66
2022-06-22 17:59:01,23.90,23.90,23.90,99.90,1010080,29,19911,-67
2022-06-22 17:59:34,24.00,24.00,24.00,99.90,1011955,29,20919,-66
2022-06-22 18:00:13,23.90,23.90,23.90,99.90,1019479,29,19917,-67
2022-06-22 18:00:43,23.90,23.90,23.90,99.90,1020597,29,20282,-67
2022-06-22 18:01:21,23.90,23.90,23.90,99.90,1015709,29,19906,-67
2022-06-22 18:01:56,23.90,23.90,23.90,99.90,1014366,29,19946,-67
2022-06-22 18:02:32,23.90,23.90,23.90,99.90,1017390,28,20775,-66
2022-06-22 18:03:22,23.90,23.90,23.90,99.90,1027683,28,19992,-66
2022-06-22 18:03:53,23.90,23.90,23.90,99.90,1025654,28,19906,-67
2022-06-22 18:04:43,23.90,23.90,23.90,99.90,1018597,29,20402,-67
2022-06-22 18:05:25,23.90,23.90,23.90,99.90,1022565,29,19942,-66
2022-06-22 18:06:06,23.90,23.90,23.90,99.90,1022937,28,19906,-66
2022-06-22 18:06:37,23.90,23.90,23.90,99.90,1021878,29,19914,-66
2022-06-22 18:07:10,23.90,23.90,23.90,99.90,1017349,29,19907,-67
2022-06-22 18:07:41,23.90,23.90,23.90,99.90,1014518,29,20316,-66
2022-06-22 18:08:26,23.90,23.90,23.90,99.90,1013728,29,19914,-67
2022-06-22 18:09:09,23.90,23.90,23.90,99.90,1015637,29,19934,-67
2022-06-22 18:09:44,23.90,23.90,23.90,99.90,1023086,28,20013,-65
2022-06-22 18:10:15,23.80,23.80,23.80,99.90,1026032,28,19907,-66
2022-06-22 18:10:46,23.80,23.80,23.80,99.90,1019503,29,19910,-65
2022-06-22 18:11:20,23.80,23.80,23.80,99.90,1018727,29,19998,-65
2022-06-22 18:11:51,23.80,23.80,23.80,99.90,1015989,29,19907,-65
2022-06-22 18:12:22,23.80,23.80,23.80,99.90,1024200,28,19929,-65
2022-06-22 18:12:52,23.80,23.80,23.80,99.90,1023708,28,19917,-66
2022-06-22 18:13:33,23.80,23.80,23.80,99.90,1018138,29,19918,-66
2022-06-22 18:14:20,23.80,23.80,23.80,99.90,1015870,29,21178,-65
2022-06-22 18:15:07,23.80,23.80,23.80,99.90,1019236,29,19906,-66
2022-06-22 18:15:39,23.80,23.80,23.80,99.90,1024404,28,19914,-67
2022-06-22 18:16:10,23.80,23.80,23.80,99.90,1030388,28,19906,-66
2022-06-22 18:16:44,23.80,23.80,23.80,99.90,1017453,29,19922,-67
2022-06-22 18:17:16,23.80,23.80,23.80,99.90,1020016,29,19911,-66
2022-06-22 18:17:56,23.70,23.70,23.70,99.90,1021316,29,19922,-66
2022-06-22 18:18:29,23.80,23.80,23.80,99.90,1023738,28,19996,-66
2022-06-22 18:18:59,23.80,23.80,23.80,99.90,1022271,28,20376,-66
2022-06-22 18:19:30,23.80,23.80,23.80,99.90,1023280,28,19906,-66
2022-06-22 18:20:05,23.80,23.80,23.80,99.90,1024603,28,19909,-66
2022-06-22 18:20:38,23.80,23.80,23.80,99.90,1023316,28,20001,-67
2022-06-22 18:21:09,23.70,23.70,23.70,99.90,1023980,28,19918,-66
2022-06-22 18:21:40,23.80,23.80,23.80,99.90,1023990,28,19906,-66
2022-06-22 18:22:18,23.70,23.70,23.70,99.90,1026378,28,19997,-66
2022-06-22 18:22:52,23.80,23.80,23.80,99.90,1026840,28,19906,-66
2022-06-22 18:23:52,23.80,23.80,23.80,99.90,1025046,28,19920,-67
2022-06-22 18:24:23,23.80,23.80,23.80,99.90,1019667,29,20311,-66
2022-06-22 18:24:54,23.80,23.80,23.80,99.90,1022672,28,20473,-66
2022-06-22 18:25:38,23.70,23.70,23.70,99.90,1026271,28,19906,-66
2022-06-22 18:26:09,23.80,23.80,23.80,99.90,1019441,29,19922,-66
2022-06-22 18:26:41,23.80,23.80,23.80,99.90,1017901,29,19918,-66
2022-06-22 18:27:11,23.70,23.70,23.70,99.90,1016656,29,19907,-67
2022-06-22 18:27:43,23.70,23.70,23.70,99.90,1011992,29,20011,-65
2022-06-22 18:28:17,23.70,23.70,23.70,99.90,1012396,29,20368,-66
2022-06-22 18:28:49,23.70,23.70,23.70,99.90,1012011,29,20279,-68
2022-06-22 18:29:25,23.80,23.80,23.80,99.90,1012978,29,19961,-67
2022-06-22 18:29:56,23.80,23.80,23.80,99.90,1013291,29,20287,-67
2022-06-22 18:30:35,23.80,23.80,23.80,99.90,1015532,29,19922,-67
2022-06-22 18:31:21,23.70,23.70,23.70,99.90,1016023,29,19954,-66
2022-06-22 18:31:55,23.70,23.70,23.70,99.90,1017679,29,19956,-66
2022-06-22 18:32:29,23.70,23.70,23.70,99.90,1018257,29,19910,-66
2022-06-22 18:33:02,23.80,23.80,23.80,99.90,1017541,29,19914,-66
2022-06-22 18:33:46,23.80,23.80,23.80,99.90,1015977,29,19906,-66
2022-06-22 18:34:18,23.80,23.80,23.80,99.90,1017392,29,19921,-66
2022-06-22 18:35:10,23.70,23.70,23.70,99.90,1016962,29,19907,-66
2022-06-22 18:35:43,23.70,23.70,23.70,99.90,1022348,29,20035,-67
2022-06-22 18:36:18,23.70,23.70,23.70,99.90,1025815,28,19913,-66
2022-06-22 18:36:51,23.80,23.80,23.80,99.90,1029199,28,19906,-67
2022-06-22 18:37:21,23.70,23.70,23.70,99.90,1026424,28,20052,-67
2022-06-22 18:37:59,23.70,23.70,23.70,99.90,1026378,28,20345,-67
2022-06-22 18:39:03,23.70,23.70,23.70,99.90,1022487,29,20046,-67
2022-06-22 18:40:10,23.70,23.70,23.70,99.90,1025488,28,19906,-67
2022-06-22 18:41:01,23.70,23.70,23.70,99.90,1023669,28,19907,-67
2022-06-22 18:42:05,23.70,23.70,23.70,99.90,1016373,29,19922,-66
2022-06-22 18:42:41,23.70,23.70,23.70,99.90,1016353,29,19939,-67
2022-06-22 18:43:22,23.70,23.70,23.70,99.90,1022446,28,19907,-66
2022-06-22 18:43:58,23.70,23.70,23.70,99.90,1022718,28,19906,-66
2022-06-22 18:44:39,23.70,23.70,23.70,99.90,1026605,28,19992,-66
2022-06-22 18:45:10,23.70,23.70,23.70,99.90,1022166,29,19942,-67
2022-06-22 18:45:42,23.60,23.60,23.60,99.90,1018168,29,20054,-66
2022-06-22 18:46:16,23.60,23.60,23.60,99.90,1016413,29,19942,-66
2022-06-22 18:46:56,23.70,23.70,23.70,99.90,1015525,29,19915,-66
2022-06-22 18:47:30,23.60,23.60,23.60,99.90,1015065,29,20295,-66
2022-06-22 18:48:04,23.70,23.70,23.70,99.90,1018359,29,20059,-66
2022-06-22 18:48:35,23.60,23.60,23.60,99.90,1020838,29,20470,-66
2022-06-22 18:49:09,23.60,23.60,23.60,99.90,1021309,28,19906,-67
2022-06-22 18:49:41,23.70,23.70,23.70,99.90,1020529,29,19997,-66
2022-06-22 18:50:20,23.60,23.60,23.60,99.90,1017643,29,19907,-66
2022-06-22 18:50:50,23.60,23.60,23.60,99.90,1012695,29,20310,-66
2022-06-22 18:51:21,23.60,23.60,23.60,99.90,1013588,29,19911,-66
2022-06-22 18:52:12,23.60,23.60,23.60,99.90,1012942,29,19958,-66
2022-06-22 18:53:02,23.60,23.60,23.60,99.90,1013673,28,20023,-67
2022-06-22 18:53:35,23.60,23.60,23.60,99.90,1027850,28,19910,-66
2022-06-22 18:54:09,23.60,23.60,23.60,99.90,1029472,28,19902,-66
2022-06-22 18:54:42,23.60,23.60,23.60,99.90,1026307,28,19906,-66
2022-06-22 18:55:17,23.60,23.60,23.60,99.90,1020677,28,19907,-67
2022-06-22 18:55:49,23.60,23.60,23.60,99.90,1017069,29,19917,-66
2022-06-22 18:56:20,23.60,23.60,23.60,99.90,1017476,29,19940,-66
2022-06-22 18:56:56,23.60,23.60,23.60,99.90,1019265,29,19902,-67
2022-06-22 18:57:29,23.60,23.60,23.60,99.90,1023717,28,19914,-66
2022-06-22 18:58:12,23.60,23.60,23.60,99.90,1026616,28,20411,-66
2022-06-22 18:58:44,23.60,23.60,23.60,99.90,1025087,28,20444,-66
2022-06-22 18:59:34,23.60,23.60,23.60,99.90,1019270,29,19907,-66
2022-06-22 19:00:06,23.60,23.60,23.60,99.90,1021024,29,19911,-67
2022-06-22 19:00:40,23.60,23.60,23.60,99.90,1022059,29,19935,-66
2022-06-22 19:01:31,23.60,23.60,23.60,99.90,1026449,28,19972,-66
2022-06-22 19:02:17,23.60,23.60,23.60,99.90,1023210,28,19957,-66
2022-06-22 19:02:57,23.60,23.60,23.60,99.90,1018942,28,19910,-66
2022-06-22 19:03:28,23.60,23.60,23.60,99.90,1021188,28,20369,-66
2022-06-22 19:03:59,23.60,23.60,23.60,99.90,1021872,28,20322,-65
2022-06-22 19:04:30,23.60,23.60,23.60,99.90,1023453,28,19907,-65
2022-06-22 19:05:02,23.60,23.60,23.60,99.90,1029392,28,19906,-65
2022-06-22 19:05:33,23.60,23.60,23.60,99.90,1024635,28,20240,-65
2022-06-22 19:06:07,23.50,23.50,23.50,99.90,1027308,28,19956,-65
2022-06-22 19:06:41,23.50,23.50,23.50,99.90,1023122,29,19985,-66
2022-06-22 19:07:14,23.50,23.50,23.50,99.90,1019599,29,19902,-65
2022-06-22 19:07:46,23.50,23.50,23.50,99.90,1023280,29,19906,-65
2022-06-22 19:08:18,23.50,23.50,23.50,99.90,1020547,29,20540,-66
2022-06-22 19:08:49,23.50,23.50,23.50,99.90,1019061,28,20295,-66
2022-06-22 19:09:31,23.50,23.50,23.50,99.90,1018322,29,20027,-66
2022-06-22 19:10:06,23.50,23.50,23.50,99.90,1017061,29,20070,-66
2022-06-22 19:10:38,23.50,23.50,23.50,99.90,1021452,29,20046,-65
2022-06-22 19:11:21,23.50,23.50,23.50,99.90,1022980,28,20056,-66
2022-06-22 19:11:55,23.50,23.50,23.50,99.90,1023128,28,19981,-65
2022-06-22 19:12:28,23.50,23.50,23.50,99.90,1021825,29,19903,-66
2022-06-22 19:12:58,23.50,23.50,23.50,99.90,1025481,28,19906,-65
2022-06-22 19:13:31,23.50,23.50,23.50,99.90,1023026,29,19907,-66
2022-06-22 19:14:03,23.50,23.50,23.50,99.90,1019821,29,20018,-65
2022-06-22 19:14:35,23.40,23.40,23.40,99.90,1022691,29,19953,-65
2022-06-22 19:15:17,23.50,23.50,23.50,99.90,1015696,29,19903,-65
2022-06-22 19:15:52,23.40,23.40,23.40,99.90,1025199,28,19911,-66
2022-06-22 19:16:29,23.50,23.50,23.50,99.90,1023205,29,19902,-65
2022-06-22 19:17:05,23.40,23.40,23.40,99.90,1026044,28,19937,-65
2022-06-22 19:17:36,23.40,23.40,23.40,99.90,1027054,28,19909,-66
2022-06-22 19:18:16,23.40,23.40,23.40,99.90,1028744,28,19945,-66
2022-06-22 19:18:49,23.40,23.40,23.40,99.90,1031414,28,19909,-66
2022-06-22 19:19:29,23.40,23.40,23.40,99.90,1031276,28,19960,-65
2022-06-22 19:20:02,23.40,23.40,23.40,99.90,1031380,28,19902,-65
2022-06-22 19:20:44,23.40,23.40,23.40,99.90,1031587,28,19909,-65
2022-06-22 19:21:24,23.40,23.40,23.40,99.90,1031156,28,20353,-65
2022-06-22 19:21:58,23.40,23.40,23.40,99.90,1026963,28,19908,-65
2022-06-22 19:22:47,23.40,23.40,23.40,99.90,1027185,28,19908,-66
2022-06-22 19:23:22,23.40,23.40,23.40,99.90,1027252,28,19910,-65
2022-06-22 19:23:58,23.40,23.40,23.40,99.90,1026321,28,20354,-66
2022-06-22 19:24:28,23.40,23.40,23.40,99.90,1023385,28,19902,-66
2022-06-22 19:25:04,23.40,23.40,23.40,99.90,1023353,28,19902,-67
2022-06-22 19:25:38,23.40,23.40,23.40,99.90,1019769,28,19940,-66
2022-06-22 19:26:13,23.40,23.40,23.40,99.90,1017561,29,19986,-65
2022-06-22 19:26:46,23.40,23.40,23.40,99.90,1016361,29,19911,-66
2022-06-22 19:27:19,23.40,23.40,23.40,99.90,1018828,29,19918,-66
2022-06-22 19:27:52,23.40,23.40,23.40,99.90,1022452,28,20043,-66
2022-06-22 19:28:28,23.40,23.40,23.40,99.90,1023048,28,19951,-66
2022-06-22 19:29:04,23.40,23.40,23.40,99.90,1027005,28,19996,-66
2022-06-22 19:29:36,23.40,23.40,23.40,99.90,1025088,28,19917,-66
2022-06-22 19:30:11,23.40,23.40,23.40,99.90,1024449,28,19909,-65
2022-06-22 19:30:45,23.40,23.40,23.40,99.90,1022135,29,19906,-65
2022-06-22 19:31:28,23.40,23.40,23.40,99.90,1013926,29,19907,-65
2022-06-22 19:31:58,23.40,23.40,23.40,99.90,1016557,29,19977,-65
2022-06-22 19:32:31,23.40,23.40,23.40,99.90,1018657,29,19929,-66
2022-06-22 19:33:01,23.40,23.40,23.40,99.90,1025465,28,19967,-66
2022-06-22 19:33:41,23.30,23.30,23.30,99.90,1031116,28,20004,-65
2022-06-22 19:34:18,23.40,23.40,23.40,99.90,1030885,28,19925,-65
2022-06-22 19:34:57,23.40,23.40,23.40,99.90,1028576,28,19913,-65
2022-06-22 19:35:43,23.40,23.40,23.40,99.90,1026973,28,20301,-65
2022-06-22 19:36:27,23.40,23.40,23.40,99.90,1031278,28,19909,-65
2022-06-22 19:36:57,23.40,23.40,23.40,99.90,1022967,29,19948,-65
2022-06-22 19:37:31,23.40,23.40,23.40,99.90,1023341,29,19903,-67
2022-06-22 19:38:11,23.40,23.40,23.40,99.90,1018584,29,20524,-65
2022-06-22 19:38:49,23.30,23.30,23.30,99.90,1016878,29,19935,-65
2022-06-22 19:39:19,23.40,23.40,23.40,99.90,1017693,29,19957,-65
2022-06-22 19:39:56,23.40,23.40,23.40,99.90,1018320,29,19909,-65
2022-06-22 19:40:32,23.40,23.40,23.40,99.90,1024244,28,20298,-64
2022-06-22 19:41:16,23.40,23.40,23.40,99.90,1016827,29,19911,-65
2022-06-22 19:41:48,23.30,23.30,23.30,99.90,1019410,29,19910,-65
2022-06-22 19:42:25,23.30,23.30,23.30,99.90,1018159,29,19910,-66
2022-06-22 19:42:58,23.30,23.30,23.30,99.90,1016021,29,19989,-65
2022-06-22 19:43:47,23.30,23.30,23.30,99.90,1019807,29,19910,-65
2022-06-22 19:44:28,23.30,23.30,23.30,99.90,1018830,29,19917,-65
2022-06-22 19:45:19,23.30,23.30,23.30,99.90,1029063,28,20389,-66
2022-06-22 19:45:55,23.30,23.30,23.30,99.90,1026310,28,19910,-65
2022-06-22 19:46:28,23.30,23.30,23.30,99.90,1026888,28,19906,-65
2022-06-22 19:47:02,23.30,23.30,23.30,99.90,1020989,29,20005,-66
2022-06-22 19:47:51,23.30,23.30,23.30,99.90,1018155,29,19993,-65
2022-06-22 19:48:39,23.30,23.30,23.30,99.90,1013033,29,19903,-64
2022-06-22 19:49:13,23.30,23.30,23.30,99.90,1014785,29,20379,-65
2022-06-22 19:49:46,23.30,23.30,23.30,99.90,1017276,29,19903,-66
2022-06-22 19:50:28,23.30,23.30,23.30,99.90,1020360,29,19911,-66
2022-06-22 19:50:58,23.30,23.30,23.30,99.90,1017947,29,20430,-65
2022-06-22 19:51:49,23.30,23.30,23.30,99.90,1018275,28,19903,-65
2022-06-22 19:52:22,23.30,23.30,23.30,99.90,1020291,28,20017,-66
2022-06-22 19:52:53,23.20,23.20,23.20,99.90,1025102,28,20186,-66
2022-06-22 19:53:26,23.30,23.30,23.30,99.90,1028913,28,19917,-65
2022-06-22 19:54:09,23.20,23.20,23.20,99.90,1030050,28,19909,-65
2022-06-22 19:54:58,23.20,23.20,23.20,99.90,1031197,28,19915,-66
2022-06-22 19:55:42,23.20,23.20,23.20,99.90,1031216,28,19960,-64
2022-06-22 19:56:25,23.20,23.20,23.20,99.90,1027157,28,20326,-65
2022-06-22 19:56:58,23.20,23.20,23.20,99.90,1026757,28,19902,-66
2022-06-22 19:57:29,23.20,23.20,23.20,99.90,1023368,29,19970,-65
2022-06-22 19:58:00,23.20,23.20,23.20,99.90,1021300,29,19903,-65
2022-06-22 19:58:31,23.20,23.20,23.20,99.90,1023349,29,19903,-66
2022-06-22 19:59:01,23.20,23.20,23.20,99.90,1019432,29,21066,-65
2022-06-22 19:59:33,23.20,23.20,23.20,99.90,1017518,29,19974,-65
2022-06-22 20:00:04,23.20,23.20,23.20,99.90,1017331,29,19917,-65
2022-06-22 20:00:36,23.20,23.20,23.20,99.90,1018293,28,19907,-66
2022-06-22 20:01:07,23.20,23.20,23.20,99.90,1017619,29,19910,-65
2022-06-22 20:01:39,23.20,23.20,23.20,99.90,1018231,29,19903,-66
2022-06-22 20:02:12,23.20,23.20,23.20,99.90,1016638,29,19911,-66
2022-06-22 20:02:44,23.20,23.20,23.20,99.90,1012478,29,20344,-65
2022-06-22 20:03:24,23.20,23.20,23.20,99.90,1012367,29,19914,-66
2022-06-22 20:03:59,23.20,23.20,23.20,99.90,1015758,29,19907,-65
2022-06-22 20:04:30,23.20,23.20,23.20,99.90,1016949,29,20379,-66
2022-06-22 20:05:02,23.20,23.20,23.20,99.90,1015876,29,19903,-64
2022-06-22 20:05:36,23.20,23.20,23.20,99.90,1020082,29,19970,-65
2022-06-22 20:06:08,23.20,23.20,23.20,99.90,1021542,29,20363,-65
2022-06-22 20:06:47,23.20,23.20,23.20,99.90,1023179,28,19933,-66
2022-06-22 20:07:20,23.10,23.10,23.10,99.90,1019676,29,21146,-65
2022-06-22 20:07:55,23.10,23.10,23.10,99.90,1014071,29,19915,-64
2022-06-22 20:08:35,23.10,23.10,23.10,99.90,1016142,29,19953,-65
2022-06-22 20:09:12,23.10,23.10,23.10,99.90,1016615,29,20387,-66
2022-06-22 20:09:43,23.10,23.10,23.10,99.90,1020163,28,20104,-65
2022-06-22 20:10:19,23.00,23.00,23.00,99.90,1025466,28,19906,-65
2022-06-22 20:10:50,23.10,23.10,23.10,99.90,1026872,28,19937,-65
2022-06-22 20:11:35,23.10,23.10,23.10,99.90,1026965,28,20445,-66
2022-06-22 20:12:13,23.10,23.10,23.10,99.90,1030343,28,20397,-65
2022-06-22 20:12:50,23.00,23.00,23.00,99.90,1026996,28,19913,-65
2022-06-22 20:13:23,23.10,23.10,23.10,99.90,1026305,28,20043,-65
2022-06-22 20:13:58,23.10,23.10,23.10,99.90,1026947,28,20109,-66
2022-06-22 20:14:55,23.10,23.10,23.10,99.90,1024825,28,19918,-66
2022-06-22 20:15:30,23.10,23.10,23.10,99.90,1019981,28,19938,-66
2022-06-22 20:16:19,23.10,23.10,23.10,99.90,1023356,28,19914,-66
2022-06-22 20:17:08,23.10,23.10,23.10,99.90,1022065,29,19921,-65
2022-06-22 20:17:47,23.10,23.10,23.10,99.90,1025761,28,19906,-65
2022-06-22 20:18:17,23.00,23.00,23.00,99.90,1019000,29,19919,-65
2022-06-22 20:18:48,23.00,23.00,23.00,99.90,1015637,29,19915,-65
2022-06-22 20:19:18,23.00,23.00,23.00,99.90,1022978,29,19954,-65
2022-06-22 20:19:49,23.00,23.00,23.00,99.90,1023288,28,19906,-66
2022-06-22 20:20:21,23.00,23.00,23.00,99.90,1019243,29,19957,-65
2022-06-22 20:21:07,23.00,23.00,23.00,99.90,1022890,28,19907,-65
2022-06-22 20:21:39,23.00,23.00,23.00,99.90,1020608,28,19907,-65
2022-06-22 20:22:16,23.00,23.00,23.00,99.90,1019635,29,20442,-66
2022-06-22 20:22:48,23.00,23.00,23.00,99.90,1023118,29,19910,-65
2022-06-22 20:23:40,23.00,23.00,23.00,99.90,1023096,29,19907,-65
2022-06-22 20:24:11,23.00,23.00,23.00,99.90,1030834,28,19906,-65
2022-06-22 20:24:47,23.00,23.00,23.00,99.90,1030836,28,19996,-65
2022-06-22 20:25:36,23.00,23.00,23.00,99.90,1031263,28,19920,-65
2022-06-22 20:26:09,23.00,23.00,23.00,99.90,1021956,29,19910,-65
2022-06-22 20:26:41,23.00,23.00,23.00,99.90,1022720,29,19918,-65
2022-06-22 20:27:15,23.00,23.00,23.00,99.90,1026631,28,20443,-65
2022-06-22 20:27:46,23.00,23.00,23.00,99.90,1023511,28,19906,-65
2022-06-22 20:28:31,23.00,23.00,23.00,99.90,1022292,29,19918,-65
2022-06-22 20:29:04,23.00,23.00,23.00,99.90,1022959,29,19902,-65
2022-06-22 20:29:40,23.00,23.00,23.00,99.90,1024493,28,20214,-65
2022-06-22 20:30:13,23.00,23.00,23.00,99.90,1029826,28,19906,-66
2022-06-22 20:30:49,23.00,23.00,23.00,99.90,1026954,28,19934,-65
2022-06-22 20:31:20,23.00,23.00,23.00,99.90,1025906,28,20183,-64
2022-06-22 20:31:56,23.00,23.00,23.00,99.90,1026788,28,19929,-65
2022-06-22 20:32:32,23.00,23.00,23.00,99.90,1024467,28,19966,-67
2022-06-22 20:33:30,23.00,23.00,23.00,99.90,1022991,29,21254,-65
2022-06-22 20:34:23,23.00,23.00,23.00,99.90,1022734,28,19903,-65
2022-06-22 20:34:53,23.00,23.00,23.00,99.90,1021157,28,20325,-66
2022-06-22 20:35:45,23.00,23.00,23.00,99.90,1026689,28,19958,-66
2022-06-22 20:36:15,23.00,23.00,23.00,99.90,1026623,28,20348,-64
2022-06-22 20:36:48,23.00,23.00,23.00,99.90,1026761,28,19902,-65
2022-06-22 20:37:25,22.90,22.90,22.90,99.90,1029859,28,19902,-65
2022-06-22 20:37:56,23.00,23.00,23.00,99.90,1027019,28,19956,-65
2022-06-22 20:38:28,22.90,22.90,22.90,99.90,1019968,29,19903,-65
2022-06-22 20:38:59,23.00,23.00,23.00,99.90,1021082,29,19949,-65
2022-06-22 20:39:29,22.90,22.90,22.90,99.90,1021870,28,19953,-65
2022-06-22 20:40:01,22.90,22.90,22.90,99.90,1025851,28,19914,-65
2022-06-22 20:40:47,22.90,22.90,22.90,99.90,1026531,28,19917,-65
2022-06-22 20:41:48,22.90,22.90,22.90,99.90,1022819,29,19917,-65
2022-06-22 20:42:37,22.90,22.90,22.90,99.90,1027833,28,19906,-64
2022-06-22 20:43:15,22.90,22.90,22.90,99.90,1026390,28,20445,-65
2022-06-22 20:43:48,22.90,22.90,22.90,99.90,1022928,29,19907,-66
2022-06-22 20:44:22,22.90,22.90,22.90,99.90,1018746,29,19910,-65
2022-06-22 20:45:02,22.90,22.90,22.90,99.90,1020287,29,19911,-63
2022-06-22 20:45:32,22.90,22.90,22.90,99.90,1015845,29,19912,-66
2022-06-22 20:46:07,22.90,22.90,22.90,99.90,1018748,29,19918,-65
2022-06-22 20:46:38,22.90,22.90,22.90,99.90,1024698,28,19906,-65
2022-06-22 20:47:11,22.90,22.90,22.90,99.90,1025934,28,19910,-66
2022-06-22 20:47:42,22.90,22.90,22.90,99.90,1023241,28,19985,-65
2022-06-22 20:48:19,22.90,22.90,22.90,99.90,1024444,28,19949,-65
2022-06-22 20:48:52,22.90,22.90,22.90,99.90,1020770,29,20370,-65
2022-06-22 20:49:23,22.90,22.90,22.90,99.90,1018710,28,19986,-66
2022-06-22 20:49:55,22.90,22.90,22.90,99.90,1016953,29,19911,-65
2022-06-22 20:50:34,22.90,22.90,22.90,99.90,1013628,29,19936,-65
2022-06-22 20:51:08,22.90,22.90,22.90,99.90,1015251,29,20315,-64
2022-06-22 20:51:41,22.90,22.90,22.90,99.90,1021114,29,19917,-65
2022-06-22 20:52:13,22.90,22.90,22.90,99.90,1019947,29,19903,-65
2022-06-22 20:52:45,22.90,22.90,22.90,99.90,1020548,28,19921,-65
2022-06-22 20:53:20,22.90,22.90,22.90,99.90,1019429,29,19907,-65
2022-06-22 20:53:59,22.90,22.90,22.90,99.90,1021272,29,19914,-65
2022-06-22 20:54:36,22.90,22.90,22.90,99.90,1021707,29,19906,-65
2022-06-22 20:55:12,22.90,22.90,22.90,99.90,1020828,29,19930,-65
2022-06-22 20:55:56,22.90,22.90,22.90,99.90,1020640,29,20390,-65
2022-06-22 20:56:31,22.90,22.90,22.90,99.90,1023765,28,19906,-65
2022-06-22 20:57:18,22.90,22.90,22.90,99.90,1026242,28,19973,-65
2022-06-22 20:57:50,22.90,22.90,22.90,99.90,1022643,29,20482,-66
2022-06-22 20:58:23,22.90,22.90,22.90,99.90,1018825,29,20338,-65
2022-06-22 20:58:53,22.90,22.90,22.90,99.90,1022777,28,19910,-66
2022-06-22 20:59:28,22.90,22.90,22.90,99.90,1026462,28,20329,-65
2022-06-22 20:59:59,22.80,22.80,22.80,99.90,1027681,28,19941,-65
2022-06-22 21:00:30,22.90,22.90,22.90,99.90,1026969,28,19906,-65
2022-06-22 21:01:01,22.90,22.90,22.90,99.90,1026081,28,20457,-66
2022-06-22 21:01:31,22.90,22.90,22.90,99.90,1021226,29,19989,-65
2022-06-22 21:02:07,22.80,22.80,22.80,99.90,1021207,28,19915,-65
2022-06-22 21:02:40,22.80,22.80,22.80,99.90,1022758,29,20006,-65
2022-06-22 21:03:12,22.90,22.90,22.90,99.90,1023183,28,19907,-65
2022-06-22 21:03:45,22.80,22.80,22.80,99.90,1023012,29,20430,-65
2022-06-22 21:04:15,22.80,22.80,22.80,99.90,1023806,28,19906,-66
2022-06-22 21:04:48,22.90,22.90,22.90,99.90,1023311,29,19938,-65
2022-06-22 21:05:24,22.90,22.90,22.90,99.90,1023916,28,19926,-66
2022-06-22 21:05:57,22.90,22.90,22.90,99.90,1026990,28,19969,-66
2022-06-22 21:06:38,22.90,22.90,22.90,99.90,1023119,28,20286,-65
2022-06-22 21:07:09,22.80,22.80,22.80,99.90,1020814,29,19906,-66
2022-06-22 21:07:40,22.80,22.80,22.80,99.90,1017793,29,20054,-66
2022-06-22 21:08:12,22.80,22.80,22.80,99.90,1014605,29,19915,-65
2022-06-22 21:08:50,22.80,22.80,22.80,99.90,1018138,29,19907,-66
2022-06-22 21:09:21,22.80,22.80,22.80,99.90,1019557,29,19914,-66
2022-06-22 21:09:53,22.80,22.80,22.80,99.90,1008689,29,20645,-66
2022-06-22 21:10:25,22.90,22.90,22.90,99.90,1020858,29,19915,-66
2022-06-22 21:11:15,22.90,22.90,22.90,99.90,1024337,28,19906,-65
2022-06-22 21:11:49,22.80,22.80,22.80,99.90,1024632,28,20303,-66
2022-06-22 21:12:20,22.80,22.80,22.80,99.90,1021756,29,20174,-65
2022-06-22 21:12:50,22.80,22.80,22.80,99.90,1025378,28,19917,-65
2022-06-22 21:13:39,22.80,22.80,22.80,99.90,1026886,28,20399,-64
2022-06-22 21:14:13,22.80,22.80,22.80,99.90,1025489,28,19910,-65
2022-06-22 21:15:03,22.80,22.80,22.80,99.90,1027225,28,19910,-66
2022-06-22 21:15:40,22.80,22.80,22.80,99.90,1027297,28,19916,-65
2022-06-22 21:16:29,22.80,22.80,22.80,99.90,1030351,28,20001,-65
2022-06-22 21:17:04,22.80,22.80,22.80,99.90,1031134,28,19901,-65
2022-06-22 21:17:34,22.80,22.80,22.80,99.90,1026901,28,19910,-66
2022-06-22 21:18:07,22.70,22.70,22.70,99.90,1021144,28,20322,-65
2022-06-22 21:18:39,22.70,22.70,22.70,99.90,1021264,29,20466,-65
2022-06-22 21:19:10,22.70,22.70,22.70,99.90,1018221,29,19903,-65
2022-06-22 21:19:52,22.70,22.70,22.70,99.90,1018654,29,19949,-65
2022-06-22 21:20:26,22.70,22.70,22.70,99.90,1018356,29,19902,-66
2022-06-22 21:21:03,22.70,22.70,22.70,99.90,1022616,29,19989,-66
2022-06-22 21:21:52,22.70,22.70,22.70,99.90,1019158,29,19903,-66
2022-06-22 21:22:26,22.70,22.70,22.70,99.90,1019638,29,19907,-66
2022-06-22 21:23:15,22.70,22.70,22.70,99.90,1015823,29,19903,-66
2022-06-22 21:23:55,22.70,22.70,22.70,99.90,1022194,29,20444,-66
2022-06-22 21:24:26,22.70,22.70,22.70,99.90,1022780,29,19902,-66
2022-06-22 21:24:56,22.60,22.60,22.60,99.90,1028055,28,19942,-66
2022-06-22 21:25:27,22.70,22.70,22.70,99.90,1030777,28,19952,-66
2022-06-22 21:26:03,22.70,22.70,22.70,99.90,1025671,28,19902,-66
2022-06-22 21:26:35,22.60,22.60,22.60,99.90,1023244,28,20603,-66
2022-06-22 21:27:09,22.60,22.60,22.60,99.90,1016658,29,19970,-66
2022-06-22 21:27:46,22.70,22.70,22.70,99.90,1014056,29,19918,-66
2022-06-22 21:28:28,22.60,22.60,22.60,99.90,1012281,29,20283,-66
2022-06-22 21:29:18,22.60,22.60,22.60,99.90,1015180,29,19938,-66
2022-06-22 21:29:48,22.60,22.60,22.60,99.90,1023022,28,19910,-66
2022-06-22 21:30:19,22.60,22.60,22.60,99.90,1018493,29,20393,-65
2022-06-22 21:30:49,22.60,22.60,22.60,99.90,1017116,29,20860,-65
2022-06-22 21:31:20,22.60,22.60,22.60,99.90,1014770,29,20374,-66
2022-06-22 21:32:04,22.60,22.60,22.60,99.90,1011032,29,20296,-67
2022-06-22 21:32:35,22.60,22.60,22.60,99.90,1015603,29,20649,-66
2022-06-22 21:33:06,22.60,22.60,22.60,99.90,1020523,29,19934,-66
2022-06-22 21:33:53,22.60,22.60,22.60,99.90,1014690,29,19934,-65
2022-06-22 21:34:24,22.60,22.60,22.60,99.90,1017530,28,19926,-66
2022-06-22 21:34:58,22.60,22.60,22.60,99.90,1017137,29,19962,-66
2022-06-22 21:35:35,22.60,22.60,22.60,99.90,1015269,29,19903,-65
2022-06-22 21:36:05,22.60,22.60,22.60,99.90,1018207,29,19911,-66
2022-06-22 21:36:55,22.60,22.60,22.60,99.90,1023526,28,20322,-66
2022-06-22 21:37:31,22.60,22.60,22.60,99.90,1026066,28,20305,-66
2022-06-22 21:38:03,22.60,22.60,22.60,99.90,1026565,28,19909,-65
2022-06-22 21:38:38,22.60,22.60,22.60,99.90,1026623,28,19929,-66
2022-06-22 21:39:09,22.60,22.60,22.60,99.90,1025823,28,20401,-66
2022-06-22 21:39:45,22.60,22.60,22.60,99.90,1021351,28,19927,-66
2022-06-22 21:40:34,22.50,22.50,22.50,99.90,1022310,28,20386,-66
2022-06-22 21:41:19,22.50,22.50,22.50,99.90,1023684,28,19925,-67
2022-06-22 21:42:13,22.60,22.60,22.60,99.90,1029289,28,19902,-66
2022-06-22 21:42:52,22.50,22.50,22.50,99.90,1018239,29,19909,-66
2022-06-22 21:43:41,22.50,22.50,22.50,99.90,1018831,28,20279,-66
2022-06-22 21:44:12,22.50,22.50,22.50,99.90,1026591,28,20321,-66
2022-06-22 21:44:45,22.50,22.50,22.50,99.90,1030335,28,19901,-66
2022-06-22 21:45:19,22.50,22.50,22.50,99.90,1030376,28,19909,-66
2022-06-22 21:45:52,22.50,22.50,22.50,99.90,1029773,28,19906,-66
2022-06-22 21:46:22,22.50,22.50,22.50,99.90,1030737,28,19933,-66
2022-06-22 21:47:12,22.50,22.50,22.50,99.90,1030785,28,20321,-66
2022-06-22 21:47:53,22.50,22.50,22.50,99.90,1026677,28,19909,-65
2022-06-22 21:48:36,22.50,22.50,22.50,99.90,1022882,29,19997,-66
2022-06-22 21:49:15,22.50,22.50,22.50,99.90,1021728,29,19910,-66
2022-06-22 21:49:58,22.50,22.50,22.50,99.90,1026660,28,19902,-66
2022-06-22 21:50:47,22.50,22.50,22.50,99.90,1025914,28,19993,-65
2022-06-22 21:51:21,22.50,22.50,22.50,99.90,1026760,28,19953,-66
2022-06-22 21:52:00,22.50,22.50,22.50,99.90,1022707,29,19907,-66
2022-06-22 21:52:55,22.50,22.50,22.50,99.90,1026471,28,20314,-66
2022-06-22 21:53:37,22.50,22.50,22.50,99.90,1014523,29,20373,-66
2022-06-22 21:54:26,22.50,22.50,22.50,99.90,1020505,28,19910,-67
2022-06-22 21:55:15,22.50,22.50,22.50,99.90,1030250,28,19902,-66
2022-06-22 21:55:51,22.50,22.50,22.50,99.90,1025105,28,20385,-66
2022-06-22 21:56:22,22.50,22.50,22.50,99.90,1024888,28,19909,-66
2022-06-22 21:56:56,22.50,22.50,22.50,99.90,1025058,28,19969,-66
2022-06-22 21:57:35,22.50,22.50,22.50,99.90,1022683,28,20343,-67
2022-06-22 21:58:08,22.50,22.50,22.50,99.90,1026586,28,19914,-66
2022-06-22 21:58:57,22.50,22.50,22.50,99.90,1026633,28,19902,-66
2022-06-22 21:59:38,22.50,22.50,22.50,99.90,1030597,28,19909,-66
2022-06-22 22:00:10,22.50,22.50,22.50,99.90,1022558,29,19962,-66
2022-06-22 22:00:41,22.50,22.50,22.50,99.90,1018628,29,19909,-65
2022-06-22 22:01:26,22.50,22.50,22.50,99.90,1018693,29,20282,-66
2022-06-22 22:02:01,22.50,22.50,22.50,99.90,1018905,29,19903,-66
2022-06-22 22:02:31,22.50,22.50,22.50,99.90,1011267,29,19947,-65
2022-06-22 22:03:11,22.50,22.50,22.50,99.90,1013221,29,20453,-66
2022-06-22 22:03:45,22.50,22.50,22.50,99.90,1017678,28,19910,-66
2022-06-22 22:04:33,22.50,22.50,22.50,99.90,1025525,28,19952,-66
2022-06-22 22:05:22,22.50,22.50,22.50,99.90,1026419,28,20005,-66
2022-06-22 22:06:11,22.50,22.50,22.50,99.90,1017911,29,20279,-66
2022-06-22 22:06:53,22.50,22.50,22.50,99.90,1019200,29,20434,-65
2022-06-22 22:07:43,22.40,22.40,22.40,99.90,1022578,28,19938,-66
2022-06-22 22:08:14,22.40,22.40,22.40,99.90,1030665,28,19906,-66
2022-06-22 22:09:05,22.40,22.40,22.40,99.90,1026663,28,20278,-65
2022-06-22 22:09:39,22.40,22.40,22.40,99.90,1025355,28,19910,-66
2022-06-22 22:10:10,22.40,22.40,22.40,99.90,1022254,29,19911,-66
2022-06-22 22:10:45,22.40,22.40,22.40,99.90,1021386,29,19922,-67
2022-06-22 22:11:16,22.40,22.40,22.40,99.90,1018630,29,19958,-66
2022-06-22 22:11:47,22.40,22.40,22.40,99.90,1015197,29,19970,-66
2022-06-22 22:12:19,22.40,22.40,22.40,99.90,1014131,29,19911,-66
2022-06-22 22:12:50,22.40,22.40,22.40,99.90,1008568,29,19971,-67
2022-06-22 22:13:21,22.40,22.40,22.40,99.90,1009881,29,20300,-66
2022-06-22 22:13:52,22.40,22.40,22.40,99.90,1013880,29,19907,-66
2022-06-22 22:14:26,22.40,22.40,22.40,99.90,1020704,28,20294,-65
2022-06-22 22:14:59,22.40,22.40,22.40,99.90,1024286,28,19913,-66
2022-06-22 22:15:29,22.40,22.40,22.40,99.90,1024954,28,19914,-65
2022-06-22 22:16:01,22.40,22.40,22.40,99.90,1025180,28,19906,-66
2022-06-22 22:16:33,22.40,22.40,22.40,99.90,1024804,28,20405,-66
2022-06-22 22:17:05,22.40,22.40,22.40,99.90,1020623,29,19914,-66
2022-06-22 22:17:40,22.40,22.40,22.40,99.90,1017860,29,19914,-67
2022-06-22 22:18:10,22.40,22.40,22.40,99.90,1018587,29,20018,-66
2022-06-22 22:18:41,22.40,22.40,22.40,99.90,1015160,29,19923,-66
2022-06-22 22:19:14,22.40,22.40,22.40,99.90,1012695,29,19958,-66
2022-06-22 22:19:44,22.40,22.40,22.40,99.90,1013407,29,19907,-66
2022-06-22 22:20:19,22.40,22.40,22.40,99.90,1021922,28,19906,-66
2022-06-22 22:20:54,22.40,22.40,22.40,99.90,1019328,29,19918,-66
2022-06-22 22:21:32,22.40,22.40,22.40,99.90,1019800,29,19949,-67
2022-06-22 22:22:03,22.40,22.40,22.40,99.90,1015090,29,19989,-66
2022-06-22 22:22:35,22.40,22.40,22.40,99.90,1011058,29,19927,-66
2022-06-22 22:23:12,22.40,22.40,22.40,99.90,1014160,29,20355,-66
2022-06-22 22:23:43,22.40,22.40,22.40,99.90,1012614,29,19976,-66
2022-06-22 22:24:23,22.40,22.40,22.40,99.90,1014067,29,19983,-67
2022-06-22 22:25:05,22.40,22.40,22.40,99.90,1021269,28,19980,-66
2022-06-22 22:25:40,22.40,22.40,22.40,99.90,1019891,29,19914,-66
2022-06-22 22:26:19,22.40,22.40,22.40,99.90,1020524,29,19907,-66
2022-06-22 22:26:52,22.40,22.40,22.40,99.90,1019957,29,19906,-66
2022-06-22 22:27:25,22.40,22.40,22.40,99.90,1019017,29,20282,-66
2022-06-22 22:27:56,22.40,22.40,22.40,99.90,1009404,29,19999,-65
2022-06-22 22:28:49,22.40,22.40,22.40,99.90,1008901,29,19908,-65
2022-06-22 22:29:21,22.40,22.40,22.40,99.90,1017676,29,19907,-65
2022-06-22 22:29:54,22.40,22.40,22.40,99.90,1021000,29,19947,-65
2022-06-22 22:30:27,22.30,22.30,22.30,99.90,1021155,29,19914,-65
2022-06-22 22:30:58,22.40,22.40,22.40,99.90,1021201,29,19939,-65
2022-06-22 22:31:29,22.40,22.40,22.40,99.90,1022767,28,20441,-65
2022-06-22 22:31:59,22.40,22.40,22.40,99.90,1020094,29,19914,-66
2022-06-22 22:32:30,22.40,22.40,22.40,99.90,1017672,29,19913,-65
2022-06-22 22:33:01,22.40,22.40,22.40,99.90,1016665,29,20287,-65
2022-06-22 22:33:32,22.40,22.40,22.40,99.90,1013635,29,19907,-65
2022-06-22 22:34:03,22.40,22.40,22.40,99.90,1004640,29,20269,-66
2022-06-22 22:34:34,22.40,22.40,22.40,99.90,1006991,29,19916,-65
2022-06-22 22:35:05,22.40,22.40,22.40,99.90,1014254,29,19914,-65
2022-06-22 22:35:37,22.40,22.40,22.40,99.90,1019096,29,19922,-65
2022-06-22 22:36:13,22.40,22.40,22.40,99.90,1023091,28,19946,-66
2022-06-22 22:36:44,22.40,22.40,22.40,99.90,1019956,29,19911,-66
2022-06-22 22:37:18,22.40,22.40,22.40,99.90,1020812,29,19906,-65
2022-06-22 22:37:49,22.40,22.40,22.40,99.90,1017415,29,19918,-65
2022-06-22 22:38:21,22.40,22.40,22.40,99.90,1012482,29,19930,-66
2022-06-22 22:38:52,22.40,22.40,22.40,99.90,1012868,29,19908,-66
2022-06-22 22:39:30,22.40,22.40,22.40,99.90,1016702,29,20001,-65
2022-06-22 22:40:01,22.40,22.40,22.40,99.90,1014429,29,19924,-66
2022-06-22 22:40:35,22.40,22.40,22.40,99.90,1013909,29,20466,-66
2022-06-22 22:41:06,22.40,22.40,22.40,99.90,1014043,29,20002,-67
2022-06-22 22:41:36,22.40,22.40,22.40,99.90,1017495,29,20401,-66
2022-06-22 22:42:08,22.40,22.40,22.40,99.90,1017318,29,20005,-66
2022-06-22 22:42:38,22.40,22.40,22.40,99.90,1015532,29,19999,-67
2022-06-22 22:43:15,22.40,22.40,22.40,99.90,1016865,29,19964,-65
2022-06-22 22:43:50,22.30,22.30,22.30,99.90,1023102,28,19965,-66
2022-06-22 22:44:25,22.40,22.40,22.40,99.90,1027654,28,19914,-65
2022-06-22 22:44:56,22.40,22.40,22.40,99.90,1026782,28,19922,-65
2022-06-22 22:45:27,22.40,22.40,22.40,99.90,1022495,29,19933,-66
2022-06-22 22:46:01,22.40,22.40,22.40,99.90,1021515,29,19906,-66
2022-06-22 22:46:33,22.40,22.40,22.40,99.90,1018409,29,19994,-65
2022-06-22 22:47:12,22.40,22.40,22.40,99.90,1021428,28,20341,-66
2022-06-22 22:47:42,22.40,22.40,22.40,99.90,1014775,29,19913,-66
2022-06-22 22:48:13,22.40,22.40,22.40,99.90,1018623,29,19938,-66
2022-06-22 22:49:02,22.40,22.40,22.40,99.90,1019700,29,19942,-66
2022-06-22 22:49:34,22.30,22.30,22.30,99.90,1018621,29,19946,-66
2022-06-22 22:50:07,22.40,22.40,22.40,99.90,1025600,28,19906,-66
2022-06-22 22:50:37,22.40,22.40,22.40,99.90,1024005,29,19930,-66
2022-06-22 22:51:22,22.30,22.30,22.30,99.90,1024713,28,19997,-66
2022-06-22 22:51:57,22.40,22.40,22.40,99.90,1023970,29,19906,-67
2022-06-22 22:52:30,22.30,22.30,22.30,99.90,1027861,28,20502,-66
2022-06-22 22:53:07,22.30,22.30,22.30,99.90,1025140,28,19965,-66
2022-06-22 22:53:38,22.30,22.30,22.30,99.90,1029932,28,19909,-66
2022-06-22 22:54:15,22.30,22.30,22.30,99.90,1026720,28,20385,-66
2022-06-22 22:54:46,22.30,22.30,22.30,99.90,1024120,29,20024,-66
2022-06-22 22:55:20,22.30,22.30,22.30,99.90,1017224,29,19903,-66
2022-06-22 22:55:51,22.30,22.30,22.30,99.90,1021575,29,19909,-66
2022-06-22 22:56:22,22.30,22.30,22.30,99.90,1019663,29,19903,-66
2022-06-22 22:57:04,22.30,22.30,22.30,99.90,1020468,29,19976,-66
2022-06-22 22:57:34,22.30,22.30,22.30,99.90,1025894,28,19902,-66
2022-06-22 22:58:20,22.30,22.30,22.30,99.90,1029419,28,19903,-66
2022-06-22 22:58:51,22.30,22.30,22.30,99.90,1032112,28,19909,-66
2022-06-22 22:59:22,22.30,22.30,22.30,99.90,1028097,28,19902,-66
2022-06-22 22:59:53,22.30,22.30,22.30,99.90,1024097,29,19902,-66
2022-06-22 23:00:37,22.30,22.30,22.30,99.90,1020094,29,19903,-66
2022-06-22 23:01:14,22.30,22.30,22.30,99.90,1019971,29,19950,-66
2022-06-22 23:01:46,22.30,22.30,22.30,99.90,1024063,29,19910,-66
2022-06-22 23:02:22,22.30,22.30,22.30,99.90,1022434,29,20292,-66
2022-06-22 23:02:54,22.30,22.30,22.30,99.90,1025921,28,19902,-66
2022-06-22 23:03:26,22.30,22.30,22.30,99.90,1023995,29,19958,-66
2022-06-22 23:03:56,22.30,22.30,22.30,99.90,1021334,29,19903,-66
2022-06-22 23:04:28,22.30,22.30,22.30,99.90,1019985,29,19903,-67
2022-06-22 23:05:10,22.30,22.30,22.30,99.90,1012602,29,19967,-67
2022-06-22 23:05:41,22.20,22.20,22.20,99.90,1017913,29,20035,-66
2022-06-22 23:06:21,22.30,22.30,22.30,99.90,1021800,29,20327,-67
2022-06-22 23:06:52,22.30,22.30,22.30,99.90,1025681,28,19948,-67
2022-06-22 23:07:23,22.30,22.30,22.30,99.90,1019306,29,20326,-67
2022-06-22 23:07:57,22.30,22.30,22.30,99.90,1020127,29,19903,-66
2022-06-22 23:08:31,22.30,22.30,22.30,99.90,1012842,29,19910,-66
2022-06-22 23:09:04,22.30,22.30,22.30,99.90,1018137,29,19909,-66
2022-06-22 23:09:35,22.30,22.30,22.30,99.90,1019973,29,19998,-66
2022-06-22 23:10:19,22.30,22.30,22.30,99.90,1020922,29,20298,-66
2022-06-22 23:10:56,22.20,22.20,22.20,99.90,1020141,29,20339,-66
2022-06-22 23:11:28,22.30,22.30,22.30,99.90,1020296,29,19909,-66
2022-06-22 23:11:58,22.20,22.20,22.20,99.90,1024056,29,19957,-66
2022-06-22 23:12:29,22.20,22.20,22.20,99.90,1020646,29,20042,-67
2022-06-22 23:13:00,22.30,22.30,22.30,99.90,1020041,29,19903,-66
2022-06-22 23:13:31,22.30,22.30,22.30,99.90,1020180,29,19903,-66
2022-06-22 23:14:05,22.30,22.30,22.30,99.90,1020374,29,19903,-67
2022-06-22 23:14:35,22.30,22.30,22.30,99.90,1024662,28,20387,-66
2022-06-22 23:15:06,22.20,22.20,22.20,99.90,1023900,29,19902,-66
2022-06-22 23:15:36,22.20,22.20,22.20,99.90,1020546,29,19910,-66
2022-06-22 23:16:10,22.20,22.20,22.20,99.90,1020092,29,19957,-67
2022-06-22 23:16:42,22.20,22.20,22.20,99.90,1016343,29,19903,-66
2022-06-22 23:17:12,22.20,22.20,22.20,99.90,1016806,29,19903,-67
2022-06-22 23:17:44,22.20,22.20,22.20,99.90,1016764,29,19982,-66
2022-06-22 23:18:16,22.20,22.20,22.20,99.90,1016518,29,19974,-67
2022-06-22 23:18:50,22.20,22.20,22.20,99.90,1020437,29,19907,-67
2022-06-22 23:19:36,22.20,22.20,22.20,99.90,1024954,28,20362,-66
2022-06-22 23:20:10,22.20,22.20,22.20,99.90,1026827,28,19950,-66
2022-06-22 23:20:41,22.20,22.20,22.20,99.90,1021068,29,20351,-66
2022-06-22 23:21:20,22.20,22.20,22.20,99.90,1018855,29,19903,-66
2022-06-22 23:21:51,22.20,22.20,22.20,99.90,1023395,29,19902,-66
2022-06-22 23:22:24,22.20,22.20,22.20,99.90,1025452,28,20441,-67
2022-06-22 23:22:55,22.20,22.20,22.20,99.90,1029587,28,20349,-66
2022-06-22 23:23:26,22.20,22.20,22.20,99.90,1028036,28,19909,-66
2022-06-22 23:23:57,22.20,22.20,22.20,99.90,1027934,28,20333,-66
2022-06-22 23:24:27,22.20,22.20,22.20,99.90,1028039,28,20402,-67
2022-06-22 23:25:11,22.20,22.20,22.20,99.90,1024081,29,19949,-67
2022-06-22 23:25:55,22.20,22.20,22.20,99.90,1025895,28,19997,-66
2022-06-22 23:26:26,22.20,22.20,22.20,99.90,1020283,29,19991,-66
2022-06-22 23:26:58,22.20,22.20,22.20,99.90,1023562,29,19993,-66
2022-06-22 23:27:31,22.20,22.20,22.20,99.90,1019962,29,19909,-67
2022-06-22 23:28:01,22.20,22.20,22.20,99.90,1020718,29,19907,-67
2022-06-22 23:28:36,22.20,22.20,22.20,99.90,1015946,29,20395,-66
2022-06-22 23:29:06,22.20,22.20,22.20,99.90,1013203,29,19903,-66
2022-06-22 23:29:38,22.20,22.20,22.20,99.90,1016775,29,19949,-67
2022-06-22 23:30:11,22.20,22.20,22.20,99.90,1021577,28,20389,-67
2022-06-22 23:30:48,22.20,22.20,22.20,99.90,1027832,28,20346,-67
2022-06-22 23:31:29,22.20,22.20,22.20,99.90,1029396,28,19913,-66
2022-06-22 23:31:59,22.20,22.20,22.20,99.90,1031957,28,19905,-66
2022-06-22 23:32:31,22.20,22.20,22.20,99.90,1027686,28,19906,-67
2022-06-22 23:33:02,22.20,22.20,22.20,99.90,1020079,29,19903,-67
2022-06-22 23:33:32,22.20,22.20,22.20,99.90,1020070,29,19907,-66
2022-06-22 23:34:21,22.20,22.20,22.20,99.90,1020369,29,19955,-67
2022-06-22 23:35:02,22.20,22.20,22.20,99.90,1024996,28,19930,-66
2022-06-22 23:35:34,22.20,22.20,22.20,99.90,1027982,28,19902,-66
2022-06-22 23:36:25,22.20,22.20,22.20,99.90,1027878,28,19961,-66
2022-06-22 23:36:56,22.20,22.20,22.20,99.90,1031251,28,19909,-67
2022-06-22 23:37:30,22.20,22.20,22.20,99.90,1024969,28,19997,-67
2022-06-22 23:38:02,22.20,22.20,22.20,99.90,1028063,28,19997,-67
2022-06-22 23:38:38,22.20,22.20,22.20,99.90,1027899,28,19914,-66
2022-06-22 23:39:12,22.20,22.20,22.20,99.90,1025599,28,19909,-66
2022-06-22 23:39:43,22.20,22.20,22.20,99.90,1022584,29,19906,-66
2022-06-22 23:40:25,22.20,22.20,22.20,99.90,1017607,29,19911,-66
2022-06-22 23:40:57,22.20,22.20,22.20,99.90,1021971,29,20470,-66
2022-06-22 23:41:28,22.20,22.20,22.20,99.90,1017992,29,19903,-66
2022-06-22 23:42:03,22.20,22.20,22.20,99.90,1017854,29,20452,-67
2022-06-22 23:42:34,22.20,22.20,22.20,99.90,1024044,29,19909,-67
2022-06-22 23:43:04,22.20,22.20,22.20,99.90,1020852,29,19907,-67
2022-06-22 23:43:35,22.20,22.20,22.20,99.90,1024781,28,20394,-67
2022-06-22 23:44:06,22.20,22.20,22.20,99.90,1024044,29,19909,-66
2022-06-22 23:44:36,22.20,22.20,22.20,99.90,1020290,29,19926,-66
2022-06-22 23:45:07,22.20,22.20,22.20,99.90,1024348,29,19912,-66
2022-06-22 23:45:38,22.20,22.20,22.20,99.90,1020699,29,19903,-66
2022-06-22 23:46:11,22.20,22.20,22.20,99.90,1020836,29,20438,-67
2022-06-22 23:46:42,22.20,22.20,22.20,99.90,1025651,29,19965,-66
2022-06-22 23:47:32,22.20,22.20,22.20,99.90,1025267,28,19913,-66
2022-06-22 23:48:21,22.20,22.20,22.20,99.90,1027279,28,19938,-66
2022-06-22 23:48:58,22.20,22.20,22.20,99.90,1025709,28,19909,-67
2022-06-22 23:49:28,22.20,22.20,22.20,99.90,1025994,28,20294,-66
2022-06-22 23:49:59,22.10,22.10,22.10,99.90,1028683,28,19902,-66
2022-06-22 23:50:30,22.10,22.10,22.10,99.90,1024781,29,20355,-66
2022-06-22 23:51:05,22.10,22.10,22.10,99.90,1020872,29,19907,-66
2022-06-22 23:51:39,22.10,22.10,22.10,99.90,1016687,29,20232,-66
2022-06-22 23:52:13,22.10,22.10,22.10,99.90,1018049,29,19914,-66
2022-06-22 23:52:48,22.10,22.10,22.10,99.90,1018499,29,20363,-66
2022-06-22 23:53:39,22.00,22.00,22.00,99.90,1016753,29,19907,-66
2022-06-22 23:54:11,22.10,22.10,22.10,99.90,1012561,29,19914,-66
2022-06-22 23:54:41,22.00,22.00,22.00,99.90,1023773,29,19902,-66
2022-06-22 23:55:13,22.00,22.00,22.00,99.90,1028330,28,20337,-66
2022-06-22 23:55:43,22.00,22.00,22.00,99.90,1028600,28,19910,-66
2022-06-22 23:56:20,22.00,22.00,22.00,99.90,1024640,29,19953,-66
2022-06-22 23:56:57,22.00,22.00,22.00,99.90,1020486,29,19973,-66
2022-06-22 23:57:28,22.00,22.00,22.00,99.90,1018463,29,19942,-66
2022-06-22 23:58:00,22.00,22.00,22.00,99.90,1022607,29,19993,-66
2022-06-22 23:58:33,22.00,22.00,22.00,99.90,1025795,28,19996,-66
2022-06-22 23:59:04,22.00,22.00,22.00,99.90,1025376,28,19945,-66
2022-06-22 23:59:35,22.00,22.00,22.00,99.90,1028509,28,19957,-66