2022-06-22 00:00:53,15.20,13.63,16.44,89.51,2016132,29,20226,-62
2022-06-22 00:02:05,16.80,14.48,16.43,89.48,2010549,29,20643,-62
2022-06-22 00:03:08,18.60,16.48,16.38,89.66,2011608,29,20207,-62
2022-06-22 00:04:18,19.10,14.93,16.41,89.80,2001879,29,20209,-61
2022-06-22 00:05:22,19.33,15.27,16.44,89.74,1990242,29,20210,-60
2022-06-22 00:06:29,15.80,14.38,16.39,89.86,2009804,29,20200,-62
2022-06-22 00:07:35,20.45,16.63,16.38,89.97,2016254,29,20239,-62
2022-06-22 00:09:40,15.20,13.75,16.26,89.74,2008997,29,20188,-61
2022-06-22 00:10:50,15.10,13.65,16.33,89.78,2016452,29,20199,-62
2022-06-22 00:11:51,16.75,14.90,16.31,89.67,2016820,29,20663,-61
2022-06-22 00:12:54,18.75,16.98,16.12,89.68,2009552,29,20200,-61
2022-06-22 00:13:58,18.63,16.80,16.30,90.21,2009793,29,20216,-61
2022-06-22 00:15:00,16.80,15.00,16.29,90.25,2016620,29,20214,-62
2022-06-22 00:16:05,19.20,15.85,16.30,90.03,2016825,29,20200,-60
2022-06-22 00:17:09,16.63,15.00,16.31,90.17,2024513,29,20211,-61
2022-06-22 00:18:38,19.05,16.63,16.35,89.91,2009430,29,20211,-61
2022-06-22 00:19:41,17.80,16.02,16.32,90.02,2002078,29,20204,-61
2022-06-22 00:20:49,17.13,15.50,16.31,90.01,1994807,29,20214,-61
2022-06-22 00:21:50,17.88,16.27,16.28,89.84,1995109,29,20205,-61
2022-06-22 00:22:55,20.48,17.90,16.31,89.89,1994292,29,20194,-61
2022-06-22 00:23:59,18.65,16.52,16.28,90.09,1995215,29,20619,-60
2022-06-22 00:25:09,20.13,18.13,16.28,90.13,2009548,29,20207,-61
2022-06-22 00:26:32,19.42,17.50,16.29,90.09,2001165,29,20212,-60
2022-06-22 00:27:37,18.33,16.70,16.27,90.24,2006334,29,20207,-63
2022-06-22 00:28:59,19.30,17.35,16.28,90.38,2009658,29,20193,-59
2022-06-22 00:30:20,18.42,16.52,16.29,90.32,2004617,29,20231,-62
2022-06-22 00:31:31,20.77,18.70,16.28,90.38,2014050,29,20196,-61
2022-06-22 00:32:32,19.08,17.08,16.27,90.43,2017110,29,20199,-62
2022-06-22 00:33:33,19.63,17.77,16.26,90.56,2017153,29,20203,-61
2022-06-22 00:34:35,19.20,17.35,16.27,90.49,2025087,29,20223,-61
2022-06-22 00:35:56,19.45,17.35,16.28,90.57,2009089,29,20199,-61
2022-06-22 00:36:59,23.02,20.67,16.28,90.70,1999342,29,20197,-62
2022-06-22 00:38:01,21.42,19.52,16.28,90.76,2009668,29,20192,-62
2022-06-22 00:39:36,23.33,20.77,16.29,90.56,2005720,29,20196,-61
2022-06-22 00:40:37,22.10,20.23,16.26,90.94,1998331,29,20193,-62
2022-06-22 00:41:38,24.83,21.60,16.27,90.83,2001258,29,20209,-58
2022-06-22 00:42:42,21.48,19.67,16.12,90.87,1994168,29,20720,-59
2022-06-22 00:43:43,20.75,18.38,16.28,90.82,2001711,29,20197,-60
2022-06-22 00:44:46,22.48,20.58,16.19,90.81,2002115,29,20249,-60
2022-06-22 00:45:48,20.50,18.73,16.30,90.95,2016660,29,20200,-60
2022-06-22 00:46:55,23.48,21.10,16.17,91.00,2024604,29,20194,-61
2022-06-22 00:48:00,23.40,21.08,16.28,91.21,2008782,29,20715,-61
2022-06-22 00:49:09,22.35,20.30,16.22,91.14,2010216,29,20188,-61
2022-06-22 00:50:28,21.33,19.20,16.28,91.18,2016173,29,20235,-61
2022-06-22 00:51:32,22.98,20.85,16.31,91.18,2004531,29,20597,-61
2022-06-22 00:52:38,22.85,20.55,16.28,91.13,1994935,29,20214,-61
2022-06-22 00:53:40,22.65,20.52,16.28,91.08,2009584,29,20260,-60
2022-06-22 00:54:41,21.70,19.75,16.29,90.90,2009056,29,20227,-61
2022-06-22 00:55:50,22.95,20.98,16.28,91.00,1993769,29,20194,-60
2022-06-22 00:56:58,22.27,20.33,16.26,91.18,1982837,29,20214,-61
2022-06-22 00:58:08,21.85,19.92,16.26,91.33,2002768,29,20204,-58
2022-06-22 00:59:27,21.02,19.08,16.31,91.32,2010498,29,20215,-61
2022-06-22 01:00:31,24.20,21.80,16.31,91.22,2003141,29,20208,-61
2022-06-22 01:01:37,22.63,20.70,16.29,91.34,2002841,29,20229,-61
2022-06-22 01:02:46,27.33,24.88,16.31,91.14,2010591,29,20200,-61
2022-06-22 01:03:56,24.70,22.45,16.30,91.15,2010392,29,20196,-60
2022-06-22 01:05:11,26.23,23.65,16.29,91.26,2003468,29,20209,-62
2022-06-22 01:06:17,23.73,21.67,16.17,91.42,2006019,29,20267,-61
2022-06-22 01:07:30,25.08,22.65,16.25,91.37,2010681,29,20692,-61
2022-06-22 01:08:31,24.17,21.77,16.26,91.42,2011874,29,20197,-61
2022-06-22 01:09:39,26.52,21.00,16.25,91.40,2011040,29,20204,-61
2022-06-22 01:10:45,23.30,20.23,16.26,91.55,2017931,29,20718,-60
2022-06-22 01:12:12,25.27,22.98,16.28,91.67,2009769,29,20215,-61
2022-06-22 01:13:24,21.85,19.85,16.27,91.28,2013616,29,20212,-60
2022-06-22 01:14:30,23.75,21.45,16.27,91.42,2010604,29,20200,-61
2022-06-22 01:15:40,23.77,21.40,16.23,91.41,2004654,29,20212,-60
2022-06-22 01:16:43,23.58,21.52,16.21,91.44,2004094,29,20204,-60
2022-06-22 01:18:15,22.60,20.55,16.19,91.66,2003306,29,20623,-61
2022-06-22 01:19:37,21.10,19.40,16.19,91.59,2006678,29,20196,-60
2022-06-22 01:20:45,21.98,19.83,16.23,91.55,2007917,29,20193,-60
2022-06-22 01:21:48,20.25,18.38,16.11,91.39,2010217,29,20216,-59
2022-06-22 01:22:49,19.13,17.40,15.92,91.53,1995554,29,20205,-60
2022-06-22 01:24:00,22.58,20.40,16.25,91.56,1995682,29,20561,-60
2022-06-22 01:25:04,20.33,18.25,16.26,91.44,2011510,29,20200,-60
2022-06-22 01:26:32,20.30,18.52,16.28,91.36,2010977,29,20203,-60
2022-06-22 01:27:33,18.30,16.70,16.31,91.53,2017392,29,20200,-61
2022-06-22 01:28:34,21.17,19.05,16.31,91.43,2009900,29,20666,-61
2022-06-22 01:29:35,18.70,17.17,16.30,91.38,2017680,29,20208,-61
2022-06-22 01:30:40,19.60,17.67,16.31,91.29,2046592,23,20245,-64
2022-06-22 01:31:44,22.05,19.20,16.29,91.34,2004079,29,20213,-63
2022-06-22 01:32:45,20.38,18.40,16.29,91.23,2019452,29,20206,-64
2022-06-22 01:33:47,19.88,17.98,16.30,91.17,2026231,29,20604,-64
2022-06-22 01:34:50,19.35,17.10,16.31,91.20,2016722,29,20203,-64
2022-06-22 01:35:54,19.40,17.67,16.29,91.20,2017999,29,20200,-63
2022-06-22 01:37:00,19.25,17.40,16.26,91.18,2018269,29,20196,-64
2022-06-22 01:38:23,18.98,17.20,16.26,91.15,2011535,29,20200,-64
2022-06-22 01:39:25,20.23,18.23,16.26,91.14,2028773,29,20209,-64
2022-06-22 01:40:45,19.25,16.25,16.21,91.23,2025866,29,20237,-64
2022-06-22 01:41:57,18.70,16.92,16.18,91.44,2012525,29,20216,-64
2022-06-22 01:43:03,20.02,17.85,16.22,91.38,2013423,29,20205,-64
2022-06-22 01:44:19,19.50,17.50,16.21,91.25,2018830,29,20298,-63
2022-06-22 01:45:26,23.73,21.58,16.14,91.44,2020220,29,20195,-64
2022-06-22 01:46:37,21.73,19.77,16.18,91.35,2011236,29,20204,-64
2022-06-22 01:47:48,21.10,19.25,16.05,91.46,2012931,29,20275,-64
2022-06-22 01:49:00,22.48,20.27,16.16,91.50,2017849,29,20211,-64
2022-06-22 01:50:26,20.98,19.17,16.15,91.13,2005764,29,20208,-61
2022-06-22 01:51:31,22.13,19.92,16.07,91.25,2016378,29,20198,-63
2022-06-22 01:52:56,24.30,22.20,16.10,91.44,2002928,29,20193,-64
2022-06-22 01:54:19,22.85,19.75,16.02,91.39,2016327,29,20194,-64
2022-06-22 01:55:32,25.27,22.90,16.05,91.47,2021371,29,20203,-63
2022-06-22 01:56:37,23.08,20.77,16.06,91.48,1999485,29,20200,-63
2022-06-22 01:57:42,20.92,19.10,16.06,91.55,1989754,29,20202,-63
2022-06-22 01:59:16,20.92,19.10,16.08,91.59,2011231,29,20200,-64
2022-06-22 02:00:19,21.73,19.70,16.08,91.45,2014478,29,20230,-64
2022-06-22 02:01:32,21.00,18.98,16.07,91.50,2013991,29,20196,-64
2022-06-22 02:02:38,19.08,17.33,16.07,91.65,2011732,29,20219,-63
2022-06-22 02:03:40,21.92,19.88,16.05,91.42,2019609,29,20699,-63
2022-06-22 02:05:01,23.10,19.88,16.05,91.61,2026403,29,20206,-63
2022-06-22 02:06:46,22.35,20.35,16.03,91.78,2031321,29,20202,-63
2022-06-22 02:07:52,22.83,20.60,16.01,91.88,2033269,29,20201,-64
2022-06-22 02:08:54,24.08,21.45,16.00,91.72,2025147,29,20198,-64
2022-06-22 02:10:11,23.88,21.48,15.97,91.74,2002647,29,20216,-63
2022-06-22 02:11:15,22.50,20.35,15.93,91.70,2014442,29,20211,-64
2022-06-22 02:12:20,22.10,20.10,15.97,91.77,2018300,29,20199,-62
2022-06-22 02:13:29,23.92,21.60,15.96,91.88,2018342,29,20204,-64
2022-06-22 02:14:30,25.10,22.27,15.96,91.88,2025688,29,20207,-63
2022-06-22 02:15:44,25.95,23.25,15.86,91.84,2017872,29,20204,-64
2022-06-22 02:16:50,22.35,20.20,15.94,91.90,2011230,29,20327,-64
2022-06-22 02:17:53,24.48,22.05,15.91,91.86,2018990,29,20215,-64
2022-06-22 02:18:57,22.02,19.80,15.98,92.00,2017316,29,20211,-64
2022-06-22 02:20:28,25.55,22.83,15.96,91.94,2018703,29,20203,-64
2022-06-22 02:21:50,22.85,20.80,15.95,92.14,2026037,29,20604,-63
2022-06-22 02:22:52,23.05,20.92,15.96,92.26,2017287,29,20215,-63
2022-06-22 02:24:00,23.52,21.45,15.89,92.17,2003001,29,20201,-63
2022-06-22 02:25:01,26.73,24.17,15.87,92.19,2010030,29,20700,-64
2022-06-22 02:26:11,24.85,22.65,16.01,92.24,2003651,29,20632,-63
2022-06-22 02:27:14,24.23,22.00,16.01,92.06,2012366,29,20330,-63
2022-06-22 02:28:16,24.58,22.13,16.00,92.03,2010423,29,20583,-64
2022-06-22 02:29:19,23.55,20.63,16.03,91.92,2017181,29,20200,-62
2022-06-22 02:30:20,22.88,20.60,16.00,92.08,2017471,29,20211,-63
2022-06-22 02:31:21,24.08,21.52,16.02,92.09,2017394,29,20204,-63
2022-06-22 02:32:24,24.38,22.10,16.03,92.12,2017321,29,20227,-64
2022-06-22 02:33:25,23.55,21.25,16.03,92.29,2010421,29,20203,-63
2022-06-22 02:34:27,25.00,21.42,15.85,91.97,1995212,29,20653,-63
2022-06-22 02:35:28,25.38,22.63,15.99,91.86,1987523,29,20202,-64
2022-06-22 02:36:32,21.83,19.60,15.97,91.68,2010267,29,20196,-63
2022-06-22 02:37:37,22.80,20.35,15.98,91.93,2017212,29,20710,-64
2022-06-22 02:38:38,22.92,20.45,15.55,91.80,2010427,29,20204,-63
2022-06-22 02:39:43,23.45,21.05,15.98,91.76,2009904,29,20216,-65
2022-06-22 02:41:07,22.77,20.70,15.91,91.51,2010554,29,20223,-64
2022-06-22 02:42:27,21.45,19.40,15.85,91.92,2009871,29,20708,-64
2022-06-22 02:43:47,24.60,22.02,15.77,91.95,2020253,29,20210,-63
2022-06-22 02:44:48,23.23,20.88,15.90,91.97,2025631,29,20213,-64
2022-06-22 02:45:50,24.30,21.55,15.88,92.11,2019630,29,20195,-64
2022-06-22 02:46:51,22.77,20.67,15.95,91.98,2024782,29,20194,-63
2022-06-22 02:47:58,22.83,20.50,15.99,91.65,2024370,29,20714,-64
2022-06-22 02:49:03,22.13,19.83,16.01,91.55,2010644,29,20201,-63
2022-06-22 02:50:28,23.40,19.13,15.88,91.49,2017809,29,20203,-64
2022-06-22 02:51:30,23.98,21.67,16.02,91.59,2017533,29,20212,-63
2022-06-22 02:52:40,20.38,18.38,16.08,91.46,1995251,29,20194,-64
2022-06-22 02:53:41,23.58,21.35,15.89,91.44,2012433,29,20637,-63
2022-06-22 02:54:47,23.08,20.67,15.97,91.42,2010079,29,20200,-64
2022-06-22 02:55:48,22.15,20.17,16.06,91.32,2003023,29,20205,-64
2022-06-22 02:56:57,23.92,21.38,16.09,91.57,2009883,29,20220,-64
2022-06-22 02:57:58,22.55,20.40,16.11,91.50,2026010,29,20210,-65
2022-06-22 02:58:59,22.08,19.42,16.14,91.57,2033532,29,20191,-64
2022-06-22 03:00:00,24.38,22.08,16.13,91.59,2024607,29,20234,-63
2022-06-22 03:01:06,25.38,22.70,16.14,91.60,2025363,29,20229,-63
2022-06-22 03:02:08,27.23,24.55,16.15,91.49,2018451,29,20213,-63
2022-06-22 03:03:11,27.20,24.30,16.16,91.69,2017386,29,20207,-62
2022-06-22 03:04:13,28.65,22.23,16.15,91.57,2009995,29,20208,-63
2022-06-22 03:05:14,24.55,22.13,16.15,91.58,2017562,29,20206,-63
2022-06-22 03:06:16,34.08,24.00,16.16,91.52,2024440,29,20211,-63
2022-06-22 03:07:17,24.65,22.27,16.15,91.52,2024841,29,20199,-64
2022-06-22 03:09:40,25.35,22.63,16.08,91.77,2020212,29,20667,-63
2022-06-22 03:10:44,22.80,20.45,16.09,91.59,2024482,29,20219,-63
2022-06-22 03:11:48,22.25,20.15,16.12,91.72,2025294,29,20207,-64
2022-06-22 03:12:50,23.00,21.00,16.16,91.85,2024274,29,20206,-63
2022-06-22 03:13:57,23.27,20.75,16.15,91.63,2025254,29,20222,-64
2022-06-22 03:15:04,23.60,21.50,16.15,91.70,2018186,29,20207,-65
2022-06-22 03:16:07,24.63,22.08,16.17,91.78,2017764,29,20571,-62
2022-06-22 03:17:30,22.10,19.90,16.22,91.77,2001958,29,20205,-63
2022-06-22 03:18:31,20.92,18.83,16.19,91.65,2014669,29,20199,-64
2022-06-22 03:19:43,21.60,19.25,16.17,91.25,2016935,29,20218,-63
2022-06-22 03:20:49,19.80,17.83,16.19,91.39,2016930,29,20227,-64
2022-06-22 03:21:51,21.10,18.92,16.23,91.38,2001970,29,20697,-63
2022-06-22 03:22:52,19.85,18.05,16.22,91.27,2009745,29,20728,-63
2022-06-22 03:24:11,20.77,17.70,16.06,90.92,2025284,29,20734,-63
2022-06-22 03:25:35,22.02,19.65,16.28,91.07,2004029,29,20212,-64
2022-06-22 03:26:40,17.60,16.05,16.31,90.75,2012457,29,20725,-64
2022-06-22 03:27:44,20.30,18.35,16.27,90.94,2009374,29,20208,-64
2022-06-22 03:28:50,21.48,19.05,16.29,90.97,2002927,29,20205,-63
2022-06-22 03:29:56,19.38,17.48,15.64,90.93,2010881,29,20598,-64
2022-06-22 03:31:05,24.15,18.50,16.27,91.03,2025550,29,20752,-63
2022-06-22 03:32:21,19.58,17.65,16.32,91.12,2025850,29,20210,-64
2022-06-22 03:33:22,19.33,17.42,16.32,90.73,2024659,29,20202,-64
2022-06-22 03:34:26,26.35,18.77,16.27,90.61,2025192,29,20627,-64
2022-06-22 03:35:34,20.98,18.83,16.26,90.68,2009794,29,20205,-63
2022-06-22 03:36:43,20.77,18.73,16.37,90.60,1996760,29,20208,-64
2022-06-22 03:37:52,20.63,18.65,16.39,90.61,1998162,29,20210,-63
2022-06-22 03:38:57,19.92,18.00,16.39,90.65,2010996,29,20204,-63
2022-06-22 03:40:05,18.17,16.33,16.22,90.44,2018307,29,20200,-63
2022-06-22 03:41:10,21.50,19.33,16.29,90.84,2018488,29,20203,-63
2022-06-22 03:42:16,20.02,18.05,16.44,91.02,2018104,29,20211,-63
2022-06-22 03:43:21,21.48,17.70,16.41,90.65,2018060,29,20210,-62
2022-06-22 03:44:25,21.65,19.55,16.42,90.59,2024667,29,20698,-64
2022-06-22 03:45:28,20.33,18.25,16.42,90.64,2032844,29,20198,-64
2022-06-22 03:46:47,24.30,18.40,16.43,90.67,2032585,29,20202,-64
2022-06-22 03:47:58,19.63,16.98,16.39,90.53,2025088,29,20195,-64
2022-06-22 03:48:59,20.23,18.17,16.42,90.70,2018667,29,20195,-64
2022-06-22 03:50:21,18.75,16.90,16.45,90.57,2024762,29,20191,-63
2022-06-22 03:51:24,22.50,19.35,16.42,90.72,2019736,29,20203,-64
2022-06-22 03:52:31,22.02,19.13,16.39,90.82,2009093,29,20212,-64
2022-06-22 03:53:38,21.60,19.48,16.48,90.99,2010868,29,20207,-64
2022-06-22 03:54:51,21.23,19.23,16.48,91.19,2017378,29,20203,-63
2022-06-22 03:55:54,22.58,18.55,16.51,91.06,2018878,29,20206,-64
2022-06-22 03:56:57,18.85,16.77,16.52,91.04,2010052,29,20200,-64
2022-06-22 03:57:59,19.05,17.10,16.50,90.95,2002559,29,20201,-64
2022-06-22 03:59:02,24.40,17.30,16.49,90.57,2001718,29,20208,-64
2022-06-22 04:00:05,19.02,17.25,16.52,90.56,2002357,29,20209,-64
2022-06-22 04:01:06,17.65,15.98,16.56,90.60,2024192,29,20218,-63
2022-06-22 04:02:07,18.38,16.20,16.56,90.70,2032068,29,20198,-64
2022-06-22 04:03:08,18.50,16.90,16.51,90.53,2024961,29,20733,-63
2022-06-22 04:04:10,18.00,16.30,16.55,90.56,2017080,29,20600,-64
2022-06-22 04:05:16,22.23,18.55,16.59,90.59,2017224,29,20211,-64
2022-06-22 04:06:24,19.63,17.38,16.60,90.53,2024972,29,20207,-62
2022-06-22 04:07:28,16.52,14.82,16.61,90.61,2024578,29,20206,-63
2022-06-22 04:09:35,16.45,14.40,16.66,90.68,2018034,29,20179,-64
2022-06-22 04:10:42,22.20,17.05,16.59,90.47,2032356,29,20241,-63
2022-06-22 04:11:49,17.92,15.90,16.55,90.37,2024963,29,20199,-64
2022-06-22 04:12:50,17.17,15.20,16.54,90.15,2025459,29,20175,-63
2022-06-22 04:13:59,17.55,15.85,16.48,90.22,2017217,29,20199,-64
2022-06-22 04:15:03,18.55,16.73,16.57,90.07,2009201,29,20216,-63
2022-06-22 04:16:10,19.38,15.18,16.56,89.93,2011237,29,20200,-64
2022-06-22 04:17:20,17.52,14.93,16.60,89.75,2016953,29,20230,-64
2022-06-22 04:18:25,18.23,15.82,16.62,89.69,2024694,29,20195,-64
2022-06-22 04:19:47,18.20,15.02,16.65,89.34,2017655,29,20210,-64
2022-06-22 04:20:50,17.05,15.43,16.63,89.25,2027889,29,20221,-63
2022-06-22 04:21:56,17.80,16.20,16.63,89.13,2032589,29,20589,-64
2022-06-22 04:22:57,18.02,16.42,16.67,89.10,2017536,29,20224,-63
2022-06-22 04:24:02,23.52,17.02,16.67,89.38,2001446,29,20208,-64
2022-06-22 04:25:11,18.52,16.60,16.68,89.72,2002012,29,20696,-64
2022-06-22 04:26:20,19.40,17.35,16.50,89.97,2003718,29,20205,-64
2022-06-22 04:27:32,20.30,16.83,16.66,89.77,2004741,29,20209,-64
2022-06-22 04:28:34,20.88,17.45,16.63,89.83,2003066,29,20209,-64
2022-06-22 04:29:42,19.60,17.73,16.59,90.08,2005166,29,20205,-64
2022-06-22 04:30:46,20.20,18.35,16.51,90.55,1995412,29,20241,-63
2022-06-22 04:31:53,23.25,18.90,16.52,90.90,2011125,29,20228,-64
2022-06-22 04:33:00,20.77,18.98,16.58,90.91,2023878,29,20194,-63
2022-06-22 04:34:06,20.67,18.67,16.62,90.70,2020059,29,20175,-64
2022-06-22 04:35:42,21.05,18.95,16.63,91.03,2025917,29,20634,-64
2022-06-22 04:36:48,21.73,19.63,16.72,91.31,2016319,29,20207,-66
2022-06-22 04:37:53,28.10,24.50,16.71,91.60,2021708,29,20686,-66
2022-06-22 04:38:58,26.60,23.75,16.66,92.04,2026669,29,20194,-67
2022-06-22 04:40:21,25.40,22.55,16.72,92.22,2018368,29,20203,-67
2022-06-22 04:41:22,21.73,19.52,16.74,92.13,2016095,29,20202,-65
2022-06-22 04:42:24,20.67,18.67,16.78,91.48,2018155,29,20206,-66
2022-06-22 04:43:25,23.95,21.52,16.71,91.44,2026528,29,20238,-66
2022-06-22 04:44:29,21.00,18.70,16.84,91.06,2026339,29,20725,-66
2022-06-22 04:45:35,23.73,18.88,16.80,91.02,2019583,29,20629,-64
2022-06-22 04:46:40,22.55,18.42,16.81,91.05,2025777,29,20242,-66
2022-06-22 04:47:41,24.88,19.73,16.87,91.24,2026705,29,20209,-66
2022-06-22 04:48:48,22.25,19.90,16.91,91.56,2018189,29,20212,-66
2022-06-22 04:49:52,20.65,18.02,16.95,91.40,2019106,29,20203,-65
2022-06-22 04:50:58,20.80,18.35,17.07,90.81,2026349,29,20225,-64
2022-06-22 04:52:02,20.45,18.13,17.02,90.80,2034163,29,20195,-65
2022-06-22 04:53:03,24.88,19.13,17.05,91.04,2017627,29,20211,-66
2022-06-22 04:54:18,21.92,19.50,17.05,91.63,2018656,29,20228,-66
2022-06-22 04:55:23,18.80,17.00,17.09,91.21,2033950,29,20701,-66
2022-06-22 04:56:29,21.67,17.23,17.23,90.51,2025382,29,20682,-66
2022-06-22 04:57:32,21.65,16.88,17.14,90.32,2019760,29,20656,-65
2022-06-22 04:58:54,18.17,15.75,17.35,89.91,2025889,29,20569,-66
2022-06-22 04:59:56,22.02,18.10,17.37,90.28,2013899,29,20307,-66
2022-06-22 05:00:57,19.02,17.02,17.43,90.25,2012507,29,20235,-66
2022-06-22 05:02:01,20.40,17.63,17.45,90.20,2025870,29,20203,-65
2022-06-22 05:03:13,24.95,19.58,17.34,90.40,2026415,29,20213,-65
2022-06-22 05:04:19,18.23,15.13,17.36,89.90,2019446,29,20235,-66
2022-06-22 05:05:23,21.92,17.52,17.35,90.09,2025971,29,20705,-66
2022-06-22 05:06:32,18.73,16.83,17.20,90.61,2026753,29,20296,-66
2022-06-22 05:07:42,21.80,17.98,17.04,91.23,2033424,29,20206,-65
2022-06-22 05:08:51,21.23,18.70,17.24,91.81,2026772,29,20198,-65
2022-06-22 05:09:55,20.10,18.08,17.31,91.81,2026385,29,20203,-64
2022-06-22 05:10:59,16.00,14.30,17.35,91.23,2018003,29,20302,-66
2022-06-22 05:12:00,23.10,14.68,17.47,90.18,2018751,29,20214,-66
2022-06-22 05:13:03,19.05,14.98,17.57,89.65,2009770,29,20196,-66
2022-06-22 05:14:09,16.60,13.57,17.51,89.17,2010849,29,20215,-66
2022-06-22 05:15:18,20.65,13.95,17.38,89.57,2010930,29,20204,-66
2022-06-22 05:16:24,17.95,15.05,17.62,89.10,2019140,29,20620,-65
2022-06-22 05:17:29,19.10,14.30,17.61,88.90,2026170,29,20198,-66
2022-06-22 05:18:32,16.90,13.32,17.62,89.19,2026379,29,20194,-67
2022-06-22 05:19:38,20.42,14.35,17.68,88.95,2025439,29,20609,-66
2022-06-22 05:20:58,19.02,13.60,17.74,88.08,2018849,29,20645,-66
2022-06-22 05:21:59,14.00,12.32,17.77,87.32,2020921,29,20203,-66
2022-06-22 05:23:01,21.63,12.65,17.68,88.05,2034388,29,20209,-66
2022-06-22 05:24:24,18.48,13.32,17.69,88.12,2025623,29,20210,-66
2022-06-22 05:25:26,15.95,12.60,17.75,87.05,2021229,29,20203,-65
2022-06-22 05:26:27,15.88,13.80,17.73,87.71,2026105,29,20211,-65
2022-06-22 05:27:34,20.05,12.88,17.58,87.81,2025733,29,20206,-66
2022-06-22 05:28:39,19.50,12.98,17.38,87.52,2009966,29,20208,-66
2022-06-22 05:29:44,17.60,12.52,17.70,87.67,2011322,29,20204,-65
2022-06-22 05:30:50,18.67,13.70,17.71,87.30,2025817,29,20235,-66
2022-06-22 05:31:54,19.58,13.95,17.78,87.51,2025636,29,20206,-65
2022-06-22 05:32:59,15.93,12.50,17.79,87.43,2025680,29,20195,-64
2022-06-22 05:34:04,17.25,13.25,17.81,87.15,2018650,29,20698,-66
2022-06-22 05:35:10,17.92,13.43,17.82,87.04,2018639,29,20282,-66
2022-06-22 05:36:11,19.63,13.77,17.89,86.98,2024753,29,20199,-66
2022-06-22 05:37:17,17.65,13.45,17.99,87.07,2025364,29,20694,-65
2022-06-22 05:38:18,19.92,13.63,17.99,87.35,2018236,29,20212,-65
2022-06-22 05:39:19,16.80,14.18,18.02,87.48,2018416,29,20199,-66
2022-06-22 05:40:22,19.77,15.80,18.03,88.41,2017766,29,20226,-65
2022-06-22 05:41:27,17.55,15.50,18.09,88.59,2026323,29,20210,-66
2022-06-22 05:42:29,17.23,15.43,18.22,88.15,2025645,29,20210,-66
2022-06-22 05:43:32,15.20,13.57,18.29,87.31,2009078,29,20215,-65
2022-06-22 05:44:33,16.23,12.98,18.14,85.60,2010217,29,20201,-65
2022-06-22 05:45:39,26.17,13.55,18.21,85.03,2026269,29,20203,-65
2022-06-22 05:46:41,15.57,12.90,18.20,85.38,2033776,29,20743,-66
2022-06-22 05:47:42,15.52,13.07,18.13,85.85,2025232,29,20225,-66
2022-06-22 05:48:44,18.98,14.38,18.22,86.31,2010205,29,20200,-64
2022-06-22 05:49:51,15.55,13.88,18.30,86.19,2003189,29,20847,-65
2022-06-22 05:50:55,15.35,13.82,18.41,85.67,2011864,29,21000,-66
2022-06-22 05:52:13,18.20,13.43,18.48,85.35,2025976,29,20191,-64
2022-06-22 05:53:25,18.42,13.57,18.54,85.68,2019813,29,20799,-65
2022-06-22 05:54:42,15.50,12.30,18.50,83.99,2025441,29,20682,-65
2022-06-22 05:55:46,16.20,12.48,18.61,83.62,2025397,29,20202,-64
2022-06-22 05:56:51,12.63,11.32,18.56,83.56,2026243,29,20203,-66
2022-06-22 05:57:57,19.35,11.23,18.48,82.80,2025617,29,20218,-65
2022-06-22 05:59:22,19.90,12.93,18.38,84.13,2018906,29,20200,-65
2022-06-22 06:00:33,12.70,11.40,18.39,84.63,2013566,29,20644,-64
2022-06-22 06:01:41,18.48,11.52,18.48,84.70,2020770,29,20807,-63
2022-06-22 06:02:52,15.50,12.52,18.62,84.89,2032955,29,20222,-64
2022-06-22 06:04:23,15.85,10.95,18.56,84.90,2032828,29,20214,-64
2022-06-22 06:05:29,22.02,12.23,18.32,84.40,2030039,29,20213,-65
2022-06-22 06:06:34,15.20,10.88,18.61,84.01,2026006,29,20217,-65
2022-06-22 06:07:40,13.38,11.23,18.55,84.42,2018022,29,20735,-65
2022-06-22 06:08:45,16.38,11.75,18.52,83.91,2019006,29,20204,-65
2022-06-22 06:09:47,13.57,10.90,18.59,84.37,2017614,29,20272,-65
2022-06-22 06:10:48,14.38,11.18,18.55,83.93,2025512,29,20203,-64
2022-06-22 06:11:59,14.43,11.32,18.62,84.34,2025404,29,20203,-65
2022-06-22 06:13:03,13.27,11.25,18.68,84.62,2011722,29,20196,-66
2022-06-22 06:14:12,13.82,11.50,18.81,84.37,2010535,29,20209,-66
2022-06-22 06:15:13,16.90,9.10,18.80,82.79,2019992,29,20207,-65
2022-06-22 06:16:19,12.77,10.07,18.85,82.37,2012370,29,20220,-64
2022-06-22 06:17:39,13.27,9.48,18.76,83.04,2018732,29,20212,-64
2022-06-22 06:18:42,12.45,10.35,18.74,81.84,2020365,29,20219,-65
2022-06-22 06:19:44,13.40,9.02,18.90,81.92,2025021,29,20191,-65
2022-06-22 06:20:48,19.27,9.32,19.00,82.33,2025790,29,20222,-65
2022-06-22 06:21:53,10.90,9.52,18.96,82.68,2033454,29,20578,-66
2022-06-22 06:22:57,16.52,9.98,18.90,83.03,2032716,29,20206,-65
2022-06-22 06:24:01,14.60,9.20,18.93,83.65,2024669,29,20734,-64
2022-06-22 06:25:29,14.27,9.40,18.88,84.24,2017259,29,20215,-66
2022-06-22 06:27:02,14.80,8.85,18.89,84.04,2021093,29,20649,-65
2022-06-22 06:28:06,14.02,8.88,19.08,81.78,2025600,29,20203,-65
2022-06-22 06:29:13,12.75,9.05,19.17,82.35,2025283,29,20210,-65
2022-06-22 06:30:16,12.63,8.57,19.15,82.29,2017936,29,20199,-66
2022-06-22 06:31:22,13.27,8.93,19.15,82.68,2025337,29,20199,-65
2022-06-22 06:32:36,17.75,10.15,19.17,82.66,2024831,29,20206,-65
2022-06-22 06:33:37,11.98,9.73,19.20,83.10,2026005,29,20214,-65
2022-06-22 06:34:45,11.88,9.60,19.11,82.99,2026714,29,20203,-66
2022-06-22 06:35:49,10.63,8.82,19.07,81.78,2032857,29,20198,-65
2022-06-22 06:37:02,19.17,9.93,19.33,81.85,2017680,29,20211,-63
2022-06-22 06:38:12,14.02,8.57,19.52,80.62,2019501,29,20204,-64
2022-06-22 06:39:16,13.50,9.07,19.50,80.88,2022240,29,20564,-65
2022-06-22 06:40:24,11.13,9.88,19.28,81.95,2009715,29,20204,-65
2022-06-22 06:41:31,16.58,9.93,19.49,82.05,1996823,29,20201,-65
2022-06-22 06:42:39,14.13,9.70,19.65,81.89,2002414,29,20201,-66
2022-06-22 06:43:53,13.38,9.15,19.66,80.89,2012517,29,20208,-65
2022-06-22 06:44:54,15.02,9.35,19.77,79.75,2032788,29,20283,-64
2022-06-22 06:45:55,15.57,8.30,19.78,79.21,2025735,29,20203,-65
2022-06-22 06:47:00,12.73,8.38,19.95,78.38,2016968,29,20219,-65
2022-06-22 06:48:02,15.50,9.55,19.97,78.56,2025082,29,20206,-65
2022-06-22 06:49:25,12.57,8.40,19.76,78.63,2032232,29,20584,-64
2022-06-22 06:50:46,12.55,9.20,19.89,79.37,2017344,29,20207,-64
2022-06-22 06:51:52,17.42,8.18,20.02,76.70,2012793,29,20291,-65
2022-06-22 06:53:11,13.25,8.02,19.95,76.36,2004691,29,20201,-64
2022-06-22 06:54:32,15.63,8.80,19.77,78.67,2019970,29,20195,-66
2022-06-22 06:55:40,14.82,9.13,19.94,78.77,2020583,29,20206,-64
2022-06-22 06:57:02,15.93,8.73,19.99,76.60,2025263,29,20199,-65
2022-06-22 06:58:07,11.98,7.88,19.83,76.89,2032610,29,20209,-65
2022-06-22 06:59:08,12.55,8.23,19.81,77.84,2033008,29,20325,-64
2022-06-22 07:00:10,17.85,9.35,19.99,76.80,2024819,29,20207,-63
2022-06-22 07:01:21,15.27,9.82,19.97,77.03,2026525,29,20199,-65
2022-06-22 07:02:29,16.02,8.13,20.01,76.34,2026462,29,20290,-64
2022-06-22 07:03:35,12.90,9.38,20.09,76.12,2024930,29,20202,-66
2022-06-22 07:04:36,15.30,8.05,20.08,76.47,2018803,29,20222,-65
2022-06-22 07:05:37,16.15,9.65,19.91,76.04,2024750,29,20203,-65
2022-06-22 07:06:38,15.20,8.35,19.53,77.32,2032950,29,20580,-65
2022-06-22 07:08:08,11.15,8.55,19.64,77.55,2017736,29,20200,-65
2022-06-22 07:09:16,11.68,8.45,19.78,77.20,2022110,29,20195,-65
2022-06-22 07:10:21,15.73,9.30,19.76,76.72,2025367,29,20584,-65
2022-06-22 07:11:32,14.10,9.00,19.66,77.39,2025955,29,20203,-65
2022-06-22 07:12:44,12.20,9.88,19.71,77.87,2031967,29,20205,-64
2022-06-22 07:13:49,14.75,9.02,19.75,77.90,2025166,29,20214,-65
2022-06-22 07:14:51,15.05,8.82,19.71,78.39,2017352,29,20191,-65
2022-06-22 07:15:55,13.65,8.98,19.75,78.50,2024687,29,20215,-65
2022-06-22 07:16:59,13.00,8.88,19.74,78.77,2024784,29,20199,-65
2022-06-22 07:18:03,12.90,8.77,19.61,79.41,2017141,29,20636,-65
2022-06-22 07:19:07,15.60,9.63,19.61,79.33,2024935,29,20203,-64
2022-06-22 07:20:22,16.92,8.48,19.65,79.30,2017196,29,20208,-63
2022-06-22 07:21:46,19.27,9.50,19.69,78.52,2026128,29,20654,-63
2022-06-22 07:22:52,19.58,9.60,19.69,79.52,2033167,29,20252,-65
2022-06-22 07:23:58,15.10,9.20,19.74,79.69,2024745,29,20199,-66
2022-06-22 07:25:13,15.07,9.85,19.82,80.00,2017869,29,20215,-65
2022-06-22 07:26:17,13.93,8.48,19.71,78.87,2032775,29,20201,-63
2022-06-22 07:27:37,18.13,10.43,19.61,79.29,2032197,29,20198,-65
2022-06-22 07:28:39,20.10,11.02,19.60,78.65,2025103,29,20211,-65
2022-06-22 07:29:46,10.55,8.95,19.67,78.44,2025674,29,20620,-65
2022-06-22 07:30:53,15.90,9.50,19.66,79.82,2024584,29,20219,-65
2022-06-22 07:32:01,16.08,8.88,19.44,78.64,2018232,29,20707,-66
2022-06-22 07:33:07,16.90,8.93,19.52,78.23,2002831,29,20596,-64
2022-06-22 07:34:13,15.35,8.30,19.55,79.48,2005568,29,20205,-65
2022-06-22 07:35:36,14.30,8.55,19.44,78.05,2017964,29,20214,-65
2022-06-22 07:36:41,14.68,8.02,19.51,78.04,2020182,29,20202,-65
2022-06-22 07:37:50,13.05,8.35,19.69,77.64,2018041,29,20853,-65
2022-06-22 07:39:06,22.42,9.07,19.64,76.88,2025450,29,20205,-66
2022-06-22 07:40:16,13.02,8.45,19.90,77.79,2026209,29,20210,-66
2022-06-22 07:41:19,17.27,8.93,20.13,76.48,2032383,29,20649,-66
2022-06-22 07:42:20,12.93,7.68,20.15,76.39,2032347,29,20202,-66
2022-06-22 07:43:21,15.90,8.30,20.10,76.75,2032570,29,20206,-65
2022-06-22 07:44:25,14.68,7.80,20.14,76.10,2025661,29,20698,-65
2022-06-22 07:45:28,15.18,8.13,20.27,75.77,2017149,29,20210,-65
2022-06-22 07:46:35,14.18,8.25,20.08,75.63,2025343,29,20485,-65
2022-06-22 07:47:54,14.02,8.52,20.42,75.62,2036913,29,20221,-62
2022-06-22 07:48:59,14.95,7.82,20.76,73.53,2026278,29,20195,-65
2022-06-22 07:50:05,15.88,8.93,20.73,72.44,2012477,29,20208,-64
2022-06-22 07:51:08,15.15,7.88,20.75,71.87,2013734,29,20216,-64
2022-06-22 07:52:13,15.55,8.18,20.82,72.81,2030782,23,20219,-66
2022-06-22 07:53:18,21.73,8.55,20.60,73.45,2038562,28,20220,-64
2022-06-22 07:54:29,14.60,8.60,20.69,72.92,2032418,29,20198,-64
2022-06-22 07:55:55,17.20,7.95,20.42,73.10,2025695,29,20195,-64
2022-06-22 07:57:06,21.25,9.27,20.44,73.35,2032148,29,20190,-65
2022-06-22 07:58:23,17.17,8.57,20.31,73.25,2032892,29,20576,-63
2022-06-22 07:59:28,17.25,8.82,20.26,73.51,2032038,29,20228,-65
2022-06-22 08:00:29,20.60,9.02,20.42,73.72,2017184,29,20267,-62
2022-06-22 08:01:33,13.15,7.78,20.22,74.25,2012549,29,20200,-65
2022-06-22 08:03:11,12.77,8.75,20.24,74.13,2024727,29,20223,-65
2022-06-22 08:04:21,14.27,8.30,20.20,74.51,2040582,29,20213,-65
2022-06-22 08:05:24,14.20,8.23,20.12,74.84,2040215,29,20244,-65
2022-06-22 08:06:29,12.85,8.55,20.09,74.68,2032862,29,20210,-63
2022-06-22 08:07:41,20.67,7.53,19.94,76.52,2032835,29,20220,-65
2022-06-22 08:08:45,23.10,8.48,20.17,76.00,2038843,29,20201,-62
2022-06-22 08:09:53,15.80,8.40,20.23,74.78,2033871,29,20202,-59
2022-06-22 08:11:19,16.15,8.50,20.26,75.38,2032393,29,20198,-66
2022-06-22 08:12:31,15.20,8.27,20.16,74.42,2032948,29,20214,-63
2022-06-22 08:13:35,15.10,8.60,20.32,74.99,2032814,29,20217,-64
2022-06-22 08:14:42,19.15,8.85,20.41,74.22,2033817,29,20198,-63
2022-06-22 08:15:47,18.95,9.13,20.50,74.77,2032662,29,20198,-64
2022-06-22 08:16:52,12.07,8.05,20.60,74.86,2032895,29,20631,-71
2022-06-22 08:17:55,18.92,9.32,20.70,73.73,2033083,29,20205,-68
2022-06-22 08:18:57,13.48,8.25,20.69,74.04,2017730,29,20200,-60
2022-06-22 08:19:58,12.65,8.60,20.62,74.46,2016242,29,20196,-61
2022-06-22 08:20:59,16.85,8.43,20.73,74.58,2024507,29,20206,-65
2022-06-22 08:22:04,14.90,8.88,20.77,74.63,2028064,29,20198,-68
2022-06-22 08:23:07,13.45,8.40,20.66,74.36,2031257,29,20201,-67
2022-06-22 08:24:10,15.73,9.50,20.67,75.14,2028393,29,20214,-68
2022-06-22 08:25:13,17.80,9.50,20.71,74.07,2018580,29,20211,-69
2022-06-22 08:26:18,13.05,8.57,20.59,74.28,2010281,29,20212,-68
2022-06-22 08:27:21,15.60,8.32,20.63,74.56,2012244,29,20196,-69
2022-06-22 08:28:22,16.58,9.93,20.72,74.76,2019050,29,20210,-68
2022-06-22 08:29:24,16.85,9.63,20.74,75.08,2027289,29,20201,-68
2022-06-22 08:30:25,14.82,9.27,20.71,75.27,2025486,29,20199,-68
2022-06-22 08:31:38,15.35,9.98,20.62,74.20,2033454,29,20209,-66
2022-06-22 08:33:02,17.05,9.40,20.49,76.15,2025680,29,20219,-67
2022-06-22 08:34:05,10.73,9.57,20.39,77.60,2023743,29,20684,-67
2022-06-22 08:35:13,18.65,10.63,20.34,77.60,2026816,29,20534,-64
2022-06-22 08:36:22,18.17,11.13,20.46,77.48,2016832,29,20667,-68
2022-06-22 08:37:29,14.93,11.13,20.43,76.72,2024564,29,20203,-65
2022-06-22 08:38:39,16.58,10.52,20.28,77.50,2035879,29,20224,-66
2022-06-22 08:39:49,13.80,10.20,20.37,77.37,2028412,29,20195,-67
2022-06-22 08:40:53,17.70,11.00,20.28,76.79,2033704,29,20198,-68
2022-06-22 08:42:00,11.18,9.90,20.17,77.95,2025656,29,20258,-69
2022-06-22 08:43:14,15.75,10.95,20.08,77.77,2025460,29,20198,-68
2022-06-22 08:44:26,15.93,11.27,20.12,77.89,2027351,29,20198,-69
2022-06-22 08:45:32,13.60,8.98,20.21,78.07,2032779,29,20249,-68
2022-06-22 08:46:56,16.48,9.95,20.22,78.23,2034032,29,20209,-67
2022-06-22 08:48:23,16.65,10.68,20.23,77.95,2032727,29,20198,-67
2022-06-22 08:49:27,16.25,10.27,20.07,78.11,2021084,29,20336,-65
2022-06-22 08:50:44,18.98,10.63,20.14,77.58,2022144,29,20573,-65
2022-06-22 08:52:15,14.48,10.40,20.12,77.58,2015261,29,20216,-63
2022-06-22 08:53:38,18.00,10.18,20.07,77.39,2026377,29,20201,-65
2022-06-22 08:55:18,18.58,10.55,20.03,77.92,2026058,29,20201,-63
2022-06-22 08:56:32,15.02,10.38,19.84,78.07,2032355,29,20205,-63
2022-06-22 08:57:54,15.98,11.15,19.97,78.87,2021512,29,20191,-63
2022-06-22 08:59:05,15.77,11.27,19.81,80.74,2016473,29,20176,-63
2022-06-22 09:00:14,17.33,12.23,19.74,81.73,2022881,29,20203,-63
2022-06-22 09:01:23,18.92,10.32,19.76,81.51,2019467,29,20204,-63
2022-06-22 09:02:30,19.83,11.88,19.74,81.02,2012874,29,20231,-62
2022-06-22 09:03:56,14.50,9.80,19.78,80.17,2027061,29,20203,-65
2022-06-22 09:04:57,14.52,10.75,19.82,78.58,2026529,29,20187,-64
2022-06-22 09:06:08,16.05,10.55,19.74,79.95,2028078,29,20202,-63
2022-06-22 09:07:23,20.20,11.15,19.76,80.63,2025368,29,20203,-65
2022-06-22 09:08:59,18.67,11.55,19.78,80.63,2027870,29,20210,-63
2022-06-22 09:10:13,16.70,10.50,19.94,80.16,2037637,29,20189,-63
2022-06-22 09:11:36,17.55,11.57,19.88,78.93,2039571,29,20205,-63
2022-06-22 09:12:55,17.15,11.13,19.89,79.15,2033864,29,20225,-65
2022-06-22 09:14:15,16.60,10.57,19.93,79.03,2034064,29,20708,-64
2022-06-22 09:15:28,19.35,11.13,19.91,79.79,2034003,29,20217,-64
2022-06-22 09:16:32,13.50,10.75,19.96,79.94,2033685,29,20209,-65
2022-06-22 09:17:44,18.23,11.05,19.99,78.56,2025888,29,20203,-65
2022-06-22 09:18:49,19.05,10.88,20.05,78.09,2027077,29,20198,-64
2022-06-22 09:20:00,15.27,10.90,20.04,78.41,2033031,29,20199,-62
2022-06-22 09:21:17,16.27,10.55,20.06,78.05,2026835,29,20195,-64
2022-06-22 09:22:23,23.05,11.30,20.04,76.82,2013048,29,20290,-63
2022-06-22 09:23:41,22.48,11.13,20.06,77.68,2020725,29,20226,-63
2022-06-22 09:25:06,16.48,11.20,20.09,78.05,2036326,29,20257,-64
2022-06-22 09:26:14,21.38,11.90,20.08,78.36,2028531,29,20213,-65
2022-06-22 09:27:19,17.65,11.52,20.10,78.49,2023726,29,20203,-65
2022-06-22 09:28:31,18.45,11.18,20.15,78.42,2036995,29,20593,-64
2022-06-22 09:29:58,17.92,11.90,20.17,79.03,2036622,29,20718,-64
2022-06-22 09:31:24,16.27,11.10,20.15,79.58,2029463,29,20209,-62
2022-06-22 09:32:54,17.33,12.27,20.26,79.35,2028602,29,20584,-63
2022-06-22 09:34:06,28.15,11.70,20.28,78.97,2030731,29,20302,-63
2022-06-22 09:35:08,16.88,13.05,20.39,78.94,2027985,29,20199,-60
2022-06-22 09:36:38,21.15,12.10,20.38,79.05,2034564,29,20197,-64
2022-06-22 09:38:03,15.88,13.32,20.40,78.32,2034357,29,20250,-63
2022-06-22 09:39:23,19.50,12.43,20.44,78.12,2034075,29,20174,-64
2022-06-22 09:40:45,22.35,12.80,20.48,77.84,2034129,29,20205,-63
2022-06-22 09:42:07,17.27,11.90,20.46,78.50,2028890,29,20209,-63
2022-06-22 09:43:24,20.33,11.43,20.55,77.67,2036724,29,20724,-62
2022-06-22 09:44:46,18.05,13.52,20.60,77.10,2033850,29,20204,-64
2022-06-22 09:45:58,20.17,12.57,20.54,77.16,2028417,29,20226,-63
2022-06-22 09:47:06,23.30,13.07,20.59,77.03,2033801,29,20198,-61
2022-06-22 09:48:27,17.65,12.50,20.61,77.14,2034782,29,20198,-62
2022-06-22 09:49:56,21.83,13.00,20.57,76.97,2026188,29,20203,-63
2022-06-22 09:51:01,21.13,13.00,20.45,76.11,2027616,29,20650,-63
2022-06-22 09:52:39,17.75,12.15,20.55,76.89,2028651,29,20233,-61
2022-06-22 09:53:45,15.82,12.77,20.49,76.68,2030629,29,20191,-61
2022-06-22 09:55:25,17.45,12.57,20.37,77.13,2033336,29,20202,-62
2022-06-22 09:56:26,23.48,13.60,20.27,78.10,2034156,29,20720,-62
2022-06-22 09:57:38,20.85,12.50,19.83,79.05,2025856,29,20691,-64
2022-06-22 09:59:01,18.63,13.32,20.04,79.37,2033287,29,20194,-62
2022-06-22 10:00:20,22.38,14.30,20.06,78.04,2033101,29,20195,-63
2022-06-22 10:01:43,26.88,14.45,20.20,77.35,2020352,29,20222,-64
2022-06-22 10:02:55,21.90,13.45,20.26,77.48,2023733,29,20597,-63
2022-06-22 10:04:27,22.23,13.98,20.33,77.82,2027165,29,20195,-63
2022-06-22 10:05:40,22.10,12.75,20.38,77.70,2028855,29,20198,-64
2022-06-22 10:07:08,21.25,12.80,20.52,77.88,2027236,29,20214,-61
2022-06-22 10:08:21,17.20,11.20,20.48,77.93,2028205,29,20678,-64
2022-06-22 10:09:27,18.15,12.05,20.43,78.94,2030265,29,20728,-65
2022-06-22 10:10:42,13.52,11.57,20.50,78.62,2027189,29,20199,-65
2022-06-22 10:12:18,16.48,12.77,20.43,77.91,2033720,29,20205,-65
2022-06-22 10:13:40,17.52,12.73,20.43,77.94,2033662,29,20190,-67
2022-06-22 10:14:54,17.00,12.75,20.65,78.08,2028134,29,20198,-65
2022-06-22 10:16:31,20.00,12.45,20.68,78.46,2019325,29,20207,-66
2022-06-22 10:17:35,22.45,13.07,20.77,76.67,2030767,29,20198,-66
2022-06-22 10:18:46,16.63,13.18,20.99,77.03,2025479,29,20210,-65
2022-06-22 10:20:00,17.27,12.35,21.11,76.75,2026903,29,20206,-66
2022-06-22 10:21:26,17.25,11.65,21.15,77.98,2033718,29,20214,-66
2022-06-22 10:22:50,17.20,11.43,21.31,76.14,2021417,29,20310,-64
2022-06-22 10:24:03,21.48,11.48,21.25,75.62,2023465,29,20193,-61
2022-06-22 10:25:26,14.77,11.77,21.40,74.33,2028803,29,20219,-64
2022-06-22 10:26:36,25.15,11.63,20.97,74.42,2033044,29,20225,-62
2022-06-22 10:28:00,18.17,10.18,21.03,74.91,2027798,29,20222,-60
2022-06-22 10:29:10,18.70,11.80,21.14,74.56,2027314,29,20191,-58
2022-06-22 10:30:28,17.27,12.35,21.24,74.85,2019866,29,20214,-60
2022-06-22 10:31:52,22.02,12.25,21.11,74.71,2029202,29,20202,-61
2022-06-22 10:33:11,20.80,10.23,20.83,74.92,2026794,29,20696,-61
2022-06-22 10:34:13,21.00,10.88,20.87,75.70,2020677,29,20191,-61
2022-06-22 10:35:39,18.95,11.82,20.82,77.12,2018592,29,20235,-61
2022-06-22 10:37:01,19.45,12.55,21.06,74.57,2006442,29,20207,-62
2022-06-22 10:38:06,18.00,11.68,20.90,76.12,2021311,29,20695,-57
2022-06-22 10:39:34,21.60,12.20,20.89,74.32,2021334,29,20198,-60
2022-06-22 10:41:04,21.52,11.52,20.96,74.65,2030395,29,20568,-63
2022-06-22 10:42:47,24.67,13.07,20.96,74.79,2027087,29,20679,-61
2022-06-22 10:44:33,18.45,11.40,20.88,76.05,2027353,29,20199,-59
2022-06-22 10:45:41,25.38,11.77,20.88,76.04,2025963,29,20686,-58
2022-06-22 10:46:46,18.85,12.15,20.89,75.46,2033714,29,20217,-56
2022-06-22 10:47:59,18.15,11.90,21.02,74.29,2025379,29,20280,-62
2022-06-22 10:49:21,20.33,12.60,21.08,74.45,2020136,29,20204,-59
2022-06-22 10:50:49,18.10,10.77,21.23,73.98,2027423,29,20206,-56
2022-06-22 10:52:16,16.10,12.07,21.13,73.93,2025769,29,20246,-66
2022-06-22 10:53:35,13.40,10.77,21.16,74.16,2025265,29,20191,-59
2022-06-22 10:54:36,19.70,11.60,21.00,75.48,2034159,29,20194,-56
2022-06-22 10:55:51,20.73,12.00,21.04,74.25,2025168,29,20199,-58
2022-06-22 10:57:32,17.35,11.38,21.02,74.22,2027025,29,20205,-58
2022-06-22 10:58:43,15.77,10.98,20.97,74.50,2026353,29,20194,-58
2022-06-22 11:00:04,23.15,12.27,21.12,73.60,2019846,29,20183,-59
2022-06-22 11:01:19,24.70,11.93,21.07,74.14,2021804,29,20213,-57
2022-06-22 11:02:38,23.73,12.02,21.06,74.25,2020085,29,20218,-56
2022-06-22 11:03:57,20.02,11.50,21.10,73.64,2013505,29,20212,-59
2022-06-22 11:05:20,17.00,11.40,21.11,73.64,2021999,29,20199,-58
2022-06-22 11:06:45,17.55,11.48,21.02,74.89,2026792,29,20223,-55
2022-06-22 11:08:04,22.98,12.18,21.19,73.55,2026655,29,20214,-57
2022-06-22 11:09:23,18.63,11.98,21.14,73.82,2010130,29,20261,-58
2022-06-22 11:10:59,24.27,12.45,20.93,74.95,2017566,29,20203,-58
2022-06-22 11:12:26,14.38,11.40,20.89,74.65,2032906,29,20246,-57
2022-06-22 11:13:53,15.73,11.82,21.07,74.95,2025070,29,20698,-57
2022-06-22 11:15:23,18.60,11.25,20.97,74.68,2026565,29,20193,-57
2022-06-22 11:16:50,19.58,10.90,21.06,75.29,2026685,29,20213,-58
2022-06-22 11:18:24,16.45,10.48,20.94,74.55,2026734,29,20202,-55
2022-06-22 11:20:03,13.05,10.85,21.18,74.19,2025090,29,20207,-55
2022-06-22 11:21:13,16.25,11.05,21.03,75.25,2009197,29,20565,-57
2022-06-22 11:22:32,13.70,10.25,21.17,74.91,1991921,29,20221,-59
2022-06-22 11:24:03,18.67,10.05,21.49,74.38,2007592,29,20208,-58
2022-06-22 11:25:39,16.98,12.02,21.47,74.49,2018379,29,20204,-58
2022-06-22 11:27:08,20.80,11.95,21.48,73.38,2021938,29,20219,-57
2022-06-22 11:28:31,18.60,10.20,21.16,73.55,2024115,29,20213,-58
2022-06-22 11:30:14,15.32,9.85,21.03,74.20,2025789,29,20214,-57
2022-06-22 11:31:21,19.77,11.98,21.27,73.00,2026016,29,20206,-60
2022-06-22 11:33:01,17.50,10.80,20.88,74.41,2035896,29,20217,-57
2022-06-22 11:34:25,18.88,12.50,21.02,74.99,2035926,29,20194,-58
2022-06-22 11:35:35,17.65,11.60,21.05,75.17,2032719,29,20607,-57
2022-06-22 11:37:08,18.92,12.13,20.97,75.33,2032730,29,20701,-58
2022-06-22 11:38:28,25.50,12.77,20.99,74.99,2033239,29,20198,-59
2022-06-22 11:39:59,20.95,12.45,20.96,76.11,2032708,29,20193,-57
2022-06-22 11:41:10,16.65,12.35,21.03,75.28,2021390,29,20593,-58
2022-06-22 11:42:22,15.52,11.38,20.87,75.85,2022393,29,20198,-58
2022-06-22 11:43:38,26.40,12.30,20.78,76.20,2026457,29,20226,-59
2022-06-22 11:45:38,15.20,12.95,21.01,75.54,2033263,29,20607,-58
2022-06-22 11:46:47,19.27,11.93,20.99,75.55,2033619,29,20579,-57
2022-06-22 11:48:23,25.55,13.70,20.99,75.68,2016775,29,20718,-56
2022-06-22 11:49:26,17.52,13.00,20.87,76.10,2027686,29,20194,-57
2022-06-22 11:50:50,15.75,12.32,20.87,76.94,2034128,29,20225,-56
2022-06-22 11:52:07,19.70,14.05,20.88,77.21,2033894,29,20225,-56
2022-06-22 11:53:47,22.10,14.32,20.62,77.46,2032543,29,20586,-54
2022-06-22 11:54:51,16.95,14.02,20.69,77.84,2022279,29,20704,-55
2022-06-22 11:55:53,15.52,13.77,20.86,78.15,2020406,29,20215,-57
2022-06-22 11:57:02,24.15,13.93,20.71,78.56,2025113,29,20201,-54
2022-06-22 11:58:42,19.90,13.32,20.74,79.30,2026523,29,20207,-55
2022-06-22 11:59:58,28.95,15.98,20.61,79.96,2030311,29,20186,-55
2022-06-22 12:01:34,21.70,17.63,20.47,80.73,2031133,29,20198,-56
2022-06-22 12:02:39,21.40,17.05,20.20,81.79,2032346,29,20585,-59
2022-06-22 12:04:19,25.95,17.67,20.27,82.71,2025429,29,20199,-56
2022-06-22 12:05:42,24.33,19.40,20.23,83.06,2030212,29,20190,-54
2022-06-22 12:07:08,20.80,18.55,20.01,83.09,2027621,29,20225,-56
2022-06-22 12:08:22,22.35,18.98,20.00,83.79,2020650,29,20179,-56
2022-06-22 12:09:24,25.45,20.55,20.01,84.23,2022950,29,20206,-56
2022-06-22 12:10:45,22.15,19.85,19.89,83.75,2024717,29,20201,-56
2022-06-22 12:12:19,30.63,20.52,19.83,84.23,2027810,29,20233,-55
2022-06-22 12:13:28,22.70,19.75,19.89,84.62,2033194,29,20194,-58
2022-06-22 12:15:05,26.85,20.85,19.86,84.78,2025115,29,20203,-55
2022-06-22 12:16:24,26.02,23.38,19.71,85.49,2030357,29,20213,-55
2022-06-22 12:17:46,28.17,21.35,19.76,85.14,2033098,29,20221,-56
2022-06-22 12:19:05,31.20,21.10,19.77,84.99,2027545,29,20200,-57
2022-06-22 12:20:35,25.67,21.88,19.72,85.53,2032725,29,20206,-55
2022-06-22 12:21:58,27.98,22.17,19.62,85.86,2032294,29,20198,-57
2022-06-22 12:23:09,24.85,21.30,19.66,86.20,2031840,29,20240,-56
2022-06-22 12:24:22,36.47,22.23,19.71,86.97,2026541,29,20194,-57
2022-06-22 12:25:50,27.38,22.30,19.75,86.23,2033471,29,20198,-57
2022-06-22 12:27:12,29.80,21.77,19.64,86.58,2024436,29,20265,-56
2022-06-22 12:28:33,28.17,22.70,19.67,86.47,2027423,29,20218,-55
2022-06-22 12:30:13,33.88,23.33,19.79,86.22,2025242,29,20199,-57
2022-06-22 12:31:19,30.70,21.83,19.82,86.09,2029889,29,20198,-60
2022-06-22 12:32:24,30.02,23.48,19.75,86.08,2024428,29,20223,-59
2022-06-22 12:33:30,25.52,21.55,19.72,86.62,2025450,29,20210,-54
2022-06-22 12:34:34,23.88,21.30,19.59,86.58,2025331,29,20225,-55
2022-06-22 12:35:42,26.05,22.70,19.59,87.22,2018360,29,20215,-56
2022-06-22 12:36:48,29.67,21.85,19.64,86.23,2018941,29,20196,-56
2022-06-22 12:37:54,27.95,22.52,19.56,86.46,2025045,29,20674,-57
2022-06-22 12:39:04,29.75,23.15,19.53,86.92,2024934,29,20201,-55
2022-06-22 12:40:24,27.83,22.17,19.75,87.19,2026189,29,20217,-57
2022-06-22 12:41:47,28.00,23.38,19.64,87.50,2032785,29,20209,-57
2022-06-22 12:43:03,29.23,22.05,19.83,87.03,2027647,29,20218,-57
2022-06-22 12:44:23,31.02,24.10,19.94,86.92,2032910,29,20220,-57
2022-06-22 12:45:54,35.42,22.95,19.84,85.49,2017536,29,20203,-56
2022-06-22 12:47:15,27.85,22.85,19.80,86.28,2021451,29,20698,-57
2022-06-22 12:48:25,29.92,24.25,19.86,86.95,2019824,29,20199,-57
2022-06-22 12:49:33,26.80,24.02,19.88,86.79,2021883,29,20199,-58
2022-06-22 12:50:58,30.67,24.95,19.83,86.57,2025220,29,20702,-56
2022-06-22 12:52:05,31.38,24.77,19.44,87.41,2024345,29,20195,-55
2022-06-22 12:53:11,32.05,25.45,19.88,87.44,2026591,29,20733,-57
2022-06-22 12:54:19,28.30,25.27,19.93,87.86,2034016,28,20209,-57
2022-06-22 12:55:25,31.92,24.75,19.91,87.41,2032300,29,20205,-56
2022-06-22 12:56:46,30.25,26.45,19.97,87.59,2024924,29,20599,-56
2022-06-22 12:57:52,26.75,22.88,19.88,87.60,2031744,29,20204,-56
2022-06-22 12:58:58,34.25,25.65,19.77,86.78,2033668,29,20205,-57
2022-06-22 13:00:05,27.25,23.65,19.75,87.41,2034567,29,20195,-55
2022-06-22 13:01:06,27.15,24.40,19.78,87.20,2034110,29,20202,-57
2022-06-22 13:02:13,27.17,24.23,19.91,87.88,2019071,29,20204,-57
2022-06-22 13:03:19,34.53,25.85,19.94,87.93,2026427,29,20207,-57
2022-06-22 13:04:30,29.52,22.83,20.07,86.11,2033835,29,20205,-56
2022-06-22 13:05:34,31.25,24.27,20.09,85.56,2027250,29,20211,-57
2022-06-22 13:06:37,28.80,24.50,19.95,86.62,2025785,29,20195,-57
2022-06-22 13:07:42,29.77,23.58,19.86,86.81,2010308,29,20633,-55
2022-06-22 13:08:44,31.15,24.48,19.95,86.65,2003766,29,20197,-58
2022-06-22 13:09:45,30.75,25.30,19.88,86.53,2017752,29,20200,-57
2022-06-22 13:10:48,32.78,25.02,19.88,86.88,2026606,29,20187,-57
2022-06-22 13:11:50,30.00,23.65,19.83,87.09,2026465,29,20726,-57
2022-06-22 13:12:56,28.10,24.42,19.90,86.85,2025909,29,20214,-59
2022-06-22 13:14:26,28.55,24.98,19.81,87.13,2034188,29,20206,-58
2022-06-22 13:15:29,31.88,24.63,19.77,87.48,2034121,29,20721,-59
2022-06-22 13:16:37,30.98,24.98,19.76,87.63,2033808,29,20534,-56
2022-06-22 13:17:38,29.00,24.75,19.72,86.97,2033985,29,20194,-57
2022-06-22 13:19:08,31.48,26.42,19.68,87.39,2027026,29,20195,-55
2022-06-22 13:20:29,34.15,26.13,19.55,88.23,2033798,29,20694,-56
2022-06-22 13:21:54,31.63,25.50,19.57,88.12,2025964,29,20624,-55
2022-06-22 13:22:59,33.88,26.17,19.60,88.42,2021575,29,20214,-54
2022-06-22 13:24:14,31.23,25.02,19.59,88.73,2018978,29,20196,-58
2022-06-22 13:25:22,35.88,28.48,19.56,89.35,2025943,29,20191,-56
2022-06-22 13:26:56,33.25,25.85,19.65,88.09,2019760,29,20676,-56
2022-06-22 13:27:57,33.97,26.98,19.64,88.08,2030557,29,20202,-58
2022-06-22 13:29:03,34.28,27.17,19.65,88.31,2025808,29,20282,-52
2022-06-22 13:30:16,33.30,27.95,19.59,88.56,2026831,29,20198,-57
2022-06-22 13:31:21,32.60,26.05,19.72,88.61,2027883,29,20207,-55
2022-06-22 13:32:23,32.08,28.17,19.74,88.94,2034276,29,20218,-55
2022-06-22 13:33:37,35.90,28.65,19.88,88.40,2026506,29,20207,-55
2022-06-22 13:34:44,25.17,22.60,19.87,87.20,2030251,29,20206,-54
2022-06-22 13:35:58,25.88,20.23,19.91,83.73,2034373,29,20200,-54
2022-06-22 13:37:08,21.58,19.10,19.83,83.35,2020167,29,20199,-55
2022-06-22 13:38:21,22.08,19.75,19.68,83.74,2020995,29,20215,-53
2022-06-22 13:39:39,23.50,20.52,19.78,84.35,2019900,29,20204,-55
2022-06-22 13:41:03,24.17,21.15,19.78,84.82,2012822,29,20204,-54
2022-06-22 13:42:22,25.30,20.88,19.80,83.48,2019426,29,20202,-54
2022-06-22 13:43:35,26.10,21.30,19.76,84.04,2030814,29,20613,-57
2022-06-22 13:44:36,24.13,21.58,19.77,84.22,2027485,29,20677,-54
2022-06-22 13:46:17,31.15,23.98,19.86,84.59,2027501,29,20899,-57
2022-06-22 13:47:41,23.55,21.02,19.92,84.40,2035552,29,20689,-55
2022-06-22 13:49:12,24.80,22.20,19.76,84.56,2021700,29,20206,-55
2022-06-22 13:50:31,29.38,23.13,19.98,85.63,2030222,29,20206,-58
2022-06-22 13:52:12,28.23,22.63,19.95,85.67,2028156,29,20199,-55
2022-06-22 13:53:27,25.40,22.27,20.19,85.27,2024083,29,20198,-56
2022-06-22 13:54:57,25.75,23.02,20.26,84.32,2024251,29,20707,-55
2022-06-22 13:56:01,23.30,20.85,20.30,83.28,2024778,29,20194,-55
2022-06-22 13:57:11,31.08,23.63,20.14,84.04,2028989,29,20198,-55
2022-06-22 13:58:17,24.02,21.60,20.14,84.37,2015891,29,20192,-56
2022-06-22 13:59:31,26.40,23.58,20.20,84.13,2013127,29,20268,-55
2022-06-22 14:00:54,29.30,22.75,20.17,85.27,2024807,29,20191,-56
2022-06-22 14:02:10,30.98,24.90,20.20,84.76,2027217,29,20218,-56
2022-06-22 14:03:37,27.85,23.50,20.24,84.09,2027972,29,20217,-55
2022-06-22 14:04:43,28.13,23.30,20.18,84.06,2026572,29,20212,-56
2022-06-22 14:05:51,26.05,22.38,20.27,84.10,2019148,29,20572,-56
2022-06-22 14:06:58,25.25,22.65,20.28,84.53,2022107,29,20250,-55
2022-06-22 14:08:13,27.20,23.13,20.21,84.84,2024058,29,20230,-59
2022-06-22 14:09:35,28.13,25.33,20.33,84.23,2019971,29,20207,-55
2022-06-22 14:10:44,26.13,23.63,20.30,83.38,2028550,29,20197,-55
2022-06-22 14:12:07,35.15,25.98,20.34,84.34,2024555,29,20202,-55
2022-06-22 14:13:32,29.20,26.17,20.45,84.18,2016402,29,20203,-55
2022-06-22 14:14:52,29.52,26.38,20.19,85.00,2028899,29,20198,-55
2022-06-22 14:16:10,28.17,25.30,20.50,84.35,2025842,29,20207,-57
2022-06-22 14:17:13,31.20,27.98,20.62,84.95,2019761,29,20210,-56
2022-06-22 14:18:29,26.35,23.67,20.59,82.82,2025243,29,20197,-56
2022-06-22 14:19:30,25.83,23.15,20.41,82.97,2018041,29,20389,-57
2022-06-22 14:20:40,27.00,24.40,20.60,83.03,2018435,29,20612,-56
2022-06-22 14:22:03,26.35,23.67,20.34,83.63,2025535,29,20191,-57
2022-06-22 14:23:05,28.52,25.95,20.18,83.91,2020378,29,20205,-55
2022-06-22 14:24:16,26.15,23.50,20.25,83.59,2018206,29,20208,-55
2022-06-22 14:25:41,28.40,25.38,20.21,82.76,2011705,29,20212,-57
2022-06-22 14:27:03,26.25,23.83,20.23,83.19,2016652,29,20703,-55
2022-06-22 14:28:44,27.05,22.63,20.20,83.04,2020860,29,20229,-54
2022-06-22 14:29:50,26.75,23.13,20.33,82.26,2025166,29,20202,-55
2022-06-22 14:31:13,28.40,22.48,20.38,82.31,2025100,29,20230,-56
2022-06-22 14:32:37,25.88,22.95,20.22,83.62,2026500,29,20214,-55
2022-06-22 14:34:19,22.58,20.23,20.35,82.06,2035929,29,20568,-53
2022-06-22 14:35:46,24.42,22.00,20.57,83.00,2033629,29,20198,-56
2022-06-22 14:36:51,24.00,20.67,20.54,82.55,2037407,29,20198,-57
2022-06-22 14:38:08,24.70,22.13,20.17,81.81,2025942,29,20197,-54
2022-06-22 14:39:13,19.63,17.73,20.43,81.16,2022387,29,20211,-56
2022-06-22 14:40:21,22.02,19.17,20.46,81.82,2019540,29,20291,-57
2022-06-22 14:41:28,24.17,17.17,20.49,80.12,2020150,29,20667,-55
2022-06-22 14:42:30,23.13,17.50,20.33,80.04,2033690,29,20221,-56
2022-06-22 14:43:39,22.30,19.83,20.39,80.40,2025445,29,20203,-56
2022-06-22 14:45:07,20.90,17.15,20.47,79.02,2020062,29,20214,-54
2022-06-22 14:46:19,20.63,18.48,20.47,78.85,2033973,29,20198,-57
2022-06-22 14:47:21,24.45,19.00,20.38,80.68,2032978,29,20682,-58
2022-06-22 14:48:28,25.90,18.30,20.34,79.79,2032996,29,20702,-56
2022-06-22 14:49:59,22.67,18.67,20.49,79.83,2025869,29,20203,-54
2022-06-22 14:51:21,20.88,18.08,20.29,79.69,2025387,29,20202,-54
2022-06-22 14:52:47,19.98,17.98,20.34,80.56,2028225,29,22587,-57
2022-06-22 14:53:50,23.48,18.60,20.52,80.15,2020504,29,20202,-58
2022-06-22 14:54:58,20.92,17.02,20.51,80.03,2018379,29,20196,-56
2022-06-22 14:56:01,21.52,18.02,20.57,80.45,2026796,29,20195,-54
2022-06-22 14:57:03,17.95,16.35,20.51,79.44,2025898,29,20202,-56
2022-06-22 14:58:36,24.13,17.88,20.54,78.94,2017581,29,20540,-52
2022-06-22 15:00:16,17.55,15.80,20.47,79.05,2030150,29,20569,-56
2022-06-22 15:01:25,20.35,16.55,20.11,81.37,2033171,29,20194,-56
2022-06-22 15:02:31,23.42,17.85,20.07,81.63,2026059,29,20571,-55
2022-06-22 15:03:47,20.17,18.08,20.14,82.34,2025868,29,20199,-55
2022-06-22 15:04:56,19.40,17.52,20.39,81.28,2027427,29,20198,-55
2022-06-22 15:06:02,18.38,16.05,20.35,80.87,2026260,29,20203,-56
2022-06-22 15:07:16,22.95,17.83,20.14,79.90,2026608,29,20556,-55
2022-06-22 15:08:30,20.70,16.42,20.25,80.43,2026874,29,20230,-56
2022-06-22 15:09:45,19.50,17.50,20.29,80.97,2033079,29,20201,-56
2022-06-22 15:10:52,19.85,17.77,20.21,79.79,2033709,29,20202,-56
2022-06-22 15:12:32,19.67,16.83,20.35,79.80,2033502,29,20561,-58
2022-06-22 15:13:37,20.42,18.35,20.55,81.17,2030522,29,20668,-56
2022-06-22 15:15:01,27.10,18.98,20.58,80.74,2025141,29,20207,-56
2022-06-22 15:16:09,25.00,18.17,20.70,80.35,2028418,29,20253,-54
2022-06-22 15:17:18,22.27,16.88,20.64,79.65,2033049,29,20213,-55
2022-06-22 15:18:44,21.35,17.60,20.77,78.96,2034284,29,20194,-56
2022-06-22 15:19:51,20.23,16.60,20.90,78.15,2034852,28,20209,-57
2022-06-22 15:20:58,18.75,16.75,20.92,78.31,2033011,29,20202,-55
2022-06-22 15:22:04,22.27,17.05,20.85,77.67,2025040,29,20206,-56
2022-06-22 15:23:12,19.00,17.02,20.82,78.46,2018949,29,20254,-56
2022-06-22 15:24:29,17.75,15.93,20.77,78.45,2018558,29,20868,-55
2022-06-22 15:25:36,20.48,18.38,20.82,79.22,2028098,29,20209,-55
2022-06-22 15:26:49,20.70,17.25,20.37,79.97,2017502,29,20200,-55
2022-06-22 15:28:05,23.80,16.38,20.55,80.66,2013842,29,20200,-56
2022-06-22 15:29:29,18.33,16.50,20.60,80.80,2021516,29,20202,-56
2022-06-22 15:30:34,19.98,17.70,20.54,82.23,2012599,29,20187,-56
2022-06-22 15:31:42,26.52,18.50,20.39,82.11,2019276,29,20285,-54
2022-06-22 15:32:59,20.75,18.40,20.55,80.47,2032573,29,20218,-54
2022-06-22 15:34:16,19.63,17.60,20.54,78.23,2033536,29,20189,-55
2022-06-22 15:35:24,19.92,18.02,20.44,79.18,2032768,29,20205,-55
2022-06-22 15:36:32,19.67,17.70,20.59,79.50,2033215,29,20202,-55
2022-06-22 15:37:37,20.10,18.05,20.77,78.53,2033838,29,20213,-54
2022-06-22 15:38:54,19.50,17.50,20.73,78.27,2041231,29,20201,-55
2022-06-22 15:40:13,19.02,17.35,20.59,78.58,2025129,29,20667,-55
2022-06-22 15:41:35,21.30,16.95,20.74,79.25,2022917,29,20731,-55
2022-06-22 15:42:44,19.08,16.52,20.82,79.46,2033775,29,20222,-55
2022-06-22 15:43:48,19.20,17.23,20.54,79.27,2032740,29,20201,-55
2022-06-22 15:44:55,17.50,15.75,20.71,78.92,2032515,29,20190,-53
2022-06-22 15:46:09,19.88,16.20,21.03,78.47,2033026,29,20690,-56
2022-06-22 15:47:23,20.88,16.25,21.06,79.87,2032965,29,20201,-54
2022-06-22 15:48:35,18.23,16.33,21.37,78.49,2032641,29,20732,-57
2022-06-22 15:50:00,17.52,15.70,21.84,78.09,2033097,29,20198,-54
2022-06-22 15:51:08,17.35,15.32,22.34,75.36,2032615,29,20581,-55
2022-06-22 15:52:16,22.48,15.00,22.16,75.60,2032695,29,20226,-55
2022-06-22 15:53:20,20.60,15.70,22.34,73.55,2033503,29,20708,-57
2022-06-22 15:54:56,20.38,15.85,22.34,73.18,2017900,29,20230,-57
2022-06-22 15:55:59,17.38,15.35,21.84,74.65,2026783,29,20194,-57
2022-06-22 15:57:17,19.10,16.42,21.95,75.11,2033265,29,20579,-55
2022-06-22 15:58:21,18.75,16.35,21.94,74.50,2033544,29,20209,-54
2022-06-22 15:59:35,16.00,14.38,21.81,74.46,2026062,29,20203,-58
2022-06-22 16:00:45,26.10,17.40,21.58,73.54,2027176,29,20213,-58
2022-06-22 16:02:24,17.60,15.90,21.33,75.41,2027861,29,20202,-59
2022-06-22 16:03:47,24.30,17.20,21.15,76.49,2030597,29,20211,-58
2022-06-22 16:04:53,19.60,17.48,20.94,76.89,2031005,29,20202,-59
2022-06-22 16:05:59,18.23,16.27,20.75,78.08,2020709,29,20206,-59
2022-06-22 16:07:07,17.77,15.98,20.61,79.32,2026856,29,20603,-58
2022-06-22 16:08:25,19.58,17.52,20.69,79.93,2018327,29,20214,-59
2022-06-22 16:09:58,20.20,17.42,21.07,78.70,2018159,29,20219,-59
2022-06-22 16:11:39,17.52,15.50,20.99,77.79,2024371,29,20258,-57
2022-06-22 16:13:05,18.20,16.45,20.91,80.16,2020432,29,20714,-58
2022-06-22 16:14:26,18.33,16.42,21.06,78.64,2031057,29,20205,-57
2022-06-22 16:15:35,18.55,16.63,21.03,79.34,2033510,29,20198,-59
2022-06-22 16:16:43,18.65,16.92,21.13,79.51,2033288,29,20666,-59
2022-06-22 16:18:05,17.77,16.27,21.12,79.20,2032419,29,20205,-59
2022-06-22 16:19:15,20.77,16.15,21.07,79.05,2032636,29,20194,-59
2022-06-22 16:20:22,19.55,16.15,21.20,78.29,2033058,29,20202,-54
2022-06-22 16:21:32,19.70,17.60,21.16,79.18,2018278,29,20207,-54
2022-06-22 16:22:37,19.55,16.45,21.16,79.84,2019454,29,20218,-54
2022-06-22 16:23:46,19.90,16.05,20.92,78.59,2018139,29,20222,-56
2022-06-22 16:25:06,23.55,16.05,21.13,78.05,2026498,29,20210,-54
2022-06-22 16:26:18,21.98,16.73,20.96,77.17,2033101,29,20194,-53
2022-06-22 16:27:23,21.27,15.70,20.95,77.28,2025031,29,20207,-54
2022-06-22 16:28:28,18.95,16.80,20.91,77.88,2018158,29,20680,-57
2022-06-22 16:29:33,18.25,16.33,20.91,79.10,2032019,29,20213,-54
2022-06-22 16:30:56,19.83,16.02,21.00,79.17,2033230,29,20198,-53
2022-06-22 16:32:10,18.00,16.10,21.07,77.94,2033771,28,20561,-54
2022-06-22 16:33:13,18.15,16.27,21.09,79.72,2032367,29,20209,-54
2022-06-22 16:34:20,20.70,16.13,21.31,78.67,2016854,29,20204,-58
2022-06-22 16:35:33,17.42,15.73,20.99,78.50,2010435,29,20207,-54
2022-06-22 16:36:39,21.13,16.88,20.72,78.03,2011080,29,20207,-55
2022-06-22 16:37:50,17.25,15.52,20.80,78.37,2011586,29,20211,-54
2022-06-22 16:39:00,22.27,16.15,20.74,78.62,2010189,29,20212,-54
2022-06-22 16:40:24,17.70,15.63,20.72,79.45,2005234,29,20703,-53
2022-06-22 16:41:46,16.88,15.27,20.83,78.96,2005982,29,20219,-54
2022-06-22 16:42:55,16.17,14.48,20.74,78.50,2017232,29,20215,-54
2022-06-22 16:43:59,18.13,14.82,20.74,79.58,2016343,29,20673,-52
2022-06-22 16:45:23,18.63,15.52,20.66,79.36,2017900,29,20191,-53
2022-06-22 16:46:26,14.82,13.32,20.75,79.42,2029682,29,20203,-53
2022-06-22 16:47:27,19.95,14.88,20.82,79.33,2025411,29,20827,-52
2022-06-22 16:48:45,18.35,15.70,20.80,78.80,2024025,29,20203,-54
2022-06-22 16:49:55,18.83,14.52,20.84,77.85,2019316,29,20202,-53
2022-06-22 16:51:02,16.58,14.82,20.57,77.13,2002693,29,20201,-54
2022-06-22 16:52:10,18.70,13.80,20.57,78.27,2005348,29,20201,-58
2022-06-22 16:53:15,14.95,13.35,20.64,78.27,2018004,29,20639,-52
2022-06-22 16:54:36,17.73,15.27,20.46,79.05,2025411,29,20203,-54
2022-06-22 16:55:39,17.77,15.13,20.44,79.50,2032868,29,20209,-54
2022-06-22 16:56:41,15.85,14.15,20.35,80.25,2017134,29,20817,-53
2022-06-22 16:57:47,17.40,13.30,20.40,79.29,2010017,29,20201,-54
2022-06-22 16:58:51,14.68,13.18,20.52,79.28,2024750,29,20210,-54
2022-06-22 16:59:54,17.63,14.77,20.44,80.33,2025167,29,20214,-57
2022-06-22 17:01:00,13.90,12.13,20.34,79.35,2024621,29,20226,-54
2022-06-22 17:02:03,19.67,14.07,20.51,78.96,2002592,29,20609,-52
2022-06-22 17:03:07,14.82,12.43,20.54,78.87,2002313,29,20224,-57
2022-06-22 17:04:14,19.88,14.02,20.46,77.68,2025158,29,20203,-57
2022-06-22 17:05:24,13.27,11.95,20.36,78.98,2025158,29,20206,-53
2022-06-22 17:06:47,18.05,12.80,20.49,79.69,2016877,29,20203,-52
2022-06-22 17:08:11,14.40,12.88,20.63,79.78,2020055,29,20187,-53
2022-06-22 17:09:41,13.43,12.10,20.49,80.04,2024524,29,20227,-53
2022-06-22 17:11:06,14.80,11.95,20.63,78.75,2020870,29,20215,-53
2022-06-22 17:12:08,19.83,12.75,20.56,78.35,2019785,29,20191,-52
2022-06-22 17:13:13,14.52,11.30,20.61,77.92,2024968,29,20202,-53
2022-06-22 17:14:28,15.73,11.77,20.60,78.53,2024230,29,20199,-53
2022-06-22 17:15:42,16.08,12.50,20.59,79.55,2018759,29,20211,-54
2022-06-22 17:17:06,15.00,11.27,20.58,79.56,2018822,29,20200,-55
2022-06-22 17:18:07,16.10,11.55,20.63,78.75,2019471,29,20195,-54
2022-06-22 17:19:23,12.57,11.27,20.45,77.82,2024591,29,20194,-54
2022-06-22 17:20:28,12.60,11.30,20.25,79.16,2031609,29,20221,-52
2022-06-22 17:21:50,17.13,11.70,20.43,76.28,2024534,29,20268,-55
2022-06-22 17:22:56,16.42,11.27,20.33,76.82,2019905,29,20215,-54
2022-06-22 17:24:35,16.48,11.70,20.45,76.56,2017268,29,20219,-56
2022-06-22 17:25:58,14.82,11.63,20.38,77.95,2022125,29,20210,-54
2022-06-22 17:27:02,13.80,11.30,20.24,76.63,2027836,29,20194,-54
2022-06-22 17:28:11,16.45,10.70,20.30,76.65,2031275,29,20209,-54
2022-06-22 17:29:21,13.95,10.88,20.27,76.81,2025196,29,20226,-53
2022-06-22 17:30:44,14.15,12.52,20.18,77.92,2032002,29,20202,-54
2022-06-22 17:31:54,16.77,10.52,20.25,77.59,2024929,29,20713,-53
2022-06-22 17:32:58,12.98,11.52,20.30,78.06,2024164,29,20218,-54
2022-06-22 17:34:02,15.40,11.15,20.12,79.04,2017368,29,20715,-54
2022-06-22 17:35:04,12.50,11.05,20.07,80.11,2025240,29,20209,-53
2022-06-22 17:36:45,16.67,11.55,19.98,80.12,2040042,29,20197,-54
2022-06-22 17:38:14,18.40,13.30,19.82,81.31,2017029,29,20710,-54
2022-06-22 17:39:21,14.82,11.45,19.79,82.66,2033709,29,20197,-53
2022-06-22 17:40:45,17.05,12.02,19.78,81.04,2039742,29,20193,-55
2022-06-22 17:42:18,16.70,11.40,19.73,81.50,2033182,29,20576,-53
2022-06-22 17:43:42,15.73,11.18,19.84,80.71,2032875,29,20199,-54
2022-06-22 17:44:46,11.68,10.48,19.92,80.36,2021051,29,20214,-54
2022-06-22 17:46:05,14.90,11.13,19.97,79.56,2026319,29,20539,-53
2022-06-22 17:47:18,13.80,11.93,19.82,80.27,2034958,29,20206,-54
2022-06-22 17:48:24,13.05,11.70,19.78,80.32,2033512,29,20205,-54
2022-06-22 17:49:26,13.63,11.77,19.91,80.23,2033957,29,20222,-53
2022-06-22 17:50:32,12.93,11.60,19.84,80.14,2033335,29,20209,-53
2022-06-22 17:51:37,13.38,12.02,19.89,80.81,2025432,29,20725,-53
2022-06-22 17:52:38,13.77,12.35,19.93,81.17,2027219,29,20242,-55
2022-06-22 17:53:40,13.50,11.63,19.92,81.06,2041230,29,20212,-54
2022-06-22 17:54:47,15.32,12.30,19.95,81.11,2025835,29,20207,-54
2022-06-22 17:55:51,13.45,11.85,20.04,80.36,2019896,29,20196,-53
2022-06-22 17:56:56,13.20,11.65,19.91,80.29,2033267,29,20201,-59
2022-06-22 17:57:59,13.13,11.00,19.93,80.29,2026463,29,20221,-54
2022-06-22 17:59:04,14.20,12.52,19.96,79.45,2026778,29,20238,-53
2022-06-22 18:00:34,17.13,11.82,19.99,79.23,2033138,29,20202,-53
2022-06-22 18:01:53,14.68,11.98,20.01,79.48,2029591,29,20213,-55
2022-06-22 18:03:02,13.45,12.05,19.98,79.42,2022804,29,20222,-54
2022-06-22 18:04:09,13.60,12.20,19.99,79.73,2020314,29,20647,-55
2022-06-22 18:05:12,13.95,12.65,19.94,80.95,2018795,29,20200,-54
2022-06-22 18:06:16,16.25,12.55,19.81,82.25,2025627,29,20605,-56
2022-06-22 18:07:26,15.25,12.65,19.62,82.33,2033332,29,20206,-57
2022-06-22 18:08:46,14.75,11.68,19.60,82.04,2026378,29,20639,-53
2022-06-22 18:09:52,14.77,11.50,19.60,82.42,2034263,29,20253,-57
2022-06-22 18:11:07,14.07,11.05,19.59,82.23,2034835,29,20202,-55
2022-06-22 18:12:10,16.70,11.73,19.64,81.69,2032983,29,20197,-53
2022-06-22 18:13:12,13.88,11.98,19.61,81.03,2026227,29,20203,-55
2022-06-22 18:14:24,19.58,12.35,19.64,81.30,2033190,29,20583,-54
2022-06-22 18:15:33,15.43,13.88,19.65,81.38,2033391,29,20204,-55
2022-06-22 18:16:37,17.15,13.00,19.63,82.16,2028140,29,20225,-53
2022-06-22 18:17:41,15.80,12.77,19.69,82.20,2033451,29,20198,-53
2022-06-22 18:18:46,17.63,13.10,19.73,82.15,2041952,23,20203,-59
2022-06-22 18:19:54,15.00,12.25,19.74,82.66,2033030,29,20721,-62
2022-06-22 18:20:56,13.95,12.63,19.67,82.92,2033406,29,20210,-60
2022-06-22 18:21:58,17.25,12.95,19.67,82.52,2033723,29,20311,-60
2022-06-22 18:22:59,18.92,13.05,19.67,82.34,2040693,29,20201,-62
2022-06-22 18:24:07,14.48,13.00,19.60,82.59,2033748,29,20201,-59
2022-06-22 18:25:36,16.83,13.40,19.53,82.83,2026339,29,20653,-61
2022-06-22 18:26:54,15.13,13.55,19.55,83.19,2014409,29,20204,-59
2022-06-22 18:28:03,16.83,12.20,19.67,82.74,2009417,29,20212,-59
2022-06-22 18:29:14,14.95,13.23,19.70,82.84,2019702,29,20231,-59
2022-06-22 18:30:26,17.23,13.18,19.71,82.62,2032217,29,20689,-60
2022-06-22 18:31:55,17.40,13.82,19.68,82.54,2018120,29,20211,-60
2022-06-22 18:33:15,15.75,12.55,19.62,82.80,2022129,29,20560,-62
2022-06-22 18:34:37,17.20,13.77,19.55,83.02,2018665,29,20195,-61
2022-06-22 18:35:47,14.00,12.35,19.53,83.48,2020742,29,20383,-60
2022-06-22 18:36:51,15.52,13.15,19.48,84.12,2011538,29,20754,-60
2022-06-22 18:38:09,13.93,12.32,19.49,83.92,2018529,29,20200,-61
2022-06-22 18:39:48,15.50,13.95,19.52,84.16,2025223,29,20523,-59
2022-06-22 18:41:19,14.40,12.88,19.50,83.92,2030470,29,20210,-59
2022-06-22 18:42:21,14.00,12.73,19.49,83.51,2025891,29,20206,-59
2022-06-22 18:43:32,15.05,13.27,19.43,84.27,2028305,29,20203,-60
2022-06-22 18:44:45,15.70,13.95,19.07,84.29,2025636,29,20202,-59
2022-06-22 18:45:52,14.95,13.48,19.41,84.40,2011745,29,20204,-61
2022-06-22 18:47:00,16.92,14.60,19.46,84.22,2012891,29,20219,-60
2022-06-22 18:48:04,21.38,14.00,19.55,83.82,2025356,29,20211,-58
2022-06-22 18:49:11,14.40,12.98,19.60,83.61,2025712,29,20222,-61
2022-06-22 18:50:15,16.83,15.13,19.55,83.32,2019166,29,20251,-59
2022-06-22 18:51:27,16.08,14.38,19.62,83.40,2018178,29,20196,-60
2022-06-22 18:52:35,19.23,16.02,19.61,83.41,2020151,29,20207,-60
2022-06-22 18:53:38,17.77,16.05,19.63,83.25,2026064,29,20678,-60
2022-06-22 18:54:44,17.13,14.13,19.63,83.12,2024963,29,20690,-61
2022-06-22 18:55:49,17.35,15.57,19.62,83.13,2018393,29,20227,-60
2022-06-22 18:56:55,17.13,15.25,19.62,83.11,2025811,29,20195,-60
2022-06-22 18:58:17,19.95,16.00,19.60,83.47,2026685,29,20675,-60
2022-06-22 18:59:29,19.45,14.68,19.59,83.22,2025635,29,20222,-60
2022-06-22 19:00:30,21.35,16.70,19.60,83.62,2025369,29,20211,-60
2022-06-22 19:01:34,18.25,16.30,19.64,83.38,2033119,29,20218,-59
2022-06-22 19:02:56,21.27,16.83,19.64,83.42,2026058,29,20206,-59
2022-06-22 19:04:00,19.08,15.88,19.42,83.82,2026018,29,20642,-60
2022-06-22 19:05:09,18.40,15.35,19.57,83.89,2025864,29,20203,-61
2022-06-22 19:06:13,18.73,15.70,19.52,84.10,2025856,29,20199,-60
2022-06-22 19:07:16,18.50,16.55,19.61,84.20,2025707,29,20202,-61
2022-06-22 19:08:28,20.15,16.77,19.57,84.44,2025715,29,20226,-60
2022-06-22 19:09:35,16.60,14.95,19.47,84.29,2025721,29,20214,-59
2022-06-22 19:10:38,18.02,16.23,19.39,85.25,2025109,29,20205,-62
2022-06-22 19:11:59,17.45,15.68,19.47,84.89,2017948,29,20208,-59
2022-06-22 19:13:03,18.60,16.75,19.52,84.55,2022341,29,20207,-61
2022-06-22 19:14:07,19.02,16.98,19.54,84.55,2025808,29,20203,-62
2022-06-22 19:15:18,21.17,15.68,19.54,84.38,2025898,29,20203,-60
2022-06-22 19:16:19,17.55,14.50,19.52,84.59,2032372,29,20221,-61
2022-06-22 19:17:46,19.30,16.02,19.51,84.70,2025642,29,20597,-62
2022-06-22 19:18:57,18.38,14.73,19.51,84.65,2020882,29,20225,-57
2022-06-22 19:20:28,22.20,16.35,19.53,84.35,2026845,29,20192,-60
2022-06-22 19:21:53,19.05,16.20,19.53,83.55,2025381,29,20210,-60
2022-06-22 19:23:02,21.08,16.10,19.30,83.71,2025698,29,20199,-60
2022-06-22 19:24:03,18.52,16.20,19.46,84.07,2010467,29,20208,-59
2022-06-22 19:25:30,17.92,15.55,19.46,83.83,2010807,29,20204,-61
2022-06-22 19:26:34,19.77,14.32,19.45,83.80,2026094,29,20541,-60
2022-06-22 19:27:42,18.05,13.85,19.43,83.94,2026323,29,20666,-59
2022-06-22 19:29:15,17.92,15.95,19.42,83.72,2017905,29,20199,-59
2022-06-22 19:30:16,23.17,16.45,19.44,83.64,2026137,29,20214,-58
2022-06-22 19:31:34,22.27,16.48,19.45,83.69,2025635,29,20697,-59
2022-06-22 19:32:47,19.90,15.73,19.45,83.35,2022939,29,20218,-60
2022-06-22 19:34:04,24.85,16.67,19.35,83.31,2011550,29,20203,-59
2022-06-22 19:35:31,24.38,16.42,19.34,83.39,2018034,29,20207,-61
2022-06-22 19:36:39,16.83,15.13,19.28,83.63,2021421,29,20206,-60
2022-06-22 19:37:44,17.90,16.00,19.28,83.75,2032598,29,20206,-59
2022-06-22 19:38:57,17.88,15.98,19.29,84.01,2024786,29,20210,-62
2022-06-22 19:40:18,22.25,17.77,19.27,84.01,2018842,29,20203,-60
2022-06-22 19:41:56,25.60,17.30,19.27,84.12,2017762,29,20195,-58
2022-06-22 19:43:22,22.73,16.63,19.20,84.15,2017840,29,20263,-60
2022-06-22 19:44:48,17.63,15.60,19.18,84.48,2020770,29,20285,-58
2022-06-22 19:46:18,18.52,15.43,19.19,84.69,2019944,29,20674,-60
2022-06-22 19:47:34,18.70,16.75,19.20,84.72,2018437,29,20707,-61
2022-06-22 19:48:55,22.58,17.33,19.20,85.07,2017112,29,20195,-59
2022-06-22 19:50:00,21.05,16.83,19.20,85.05,2012316,29,20196,-61
2022-06-22 19:51:24,27.35,18.90,19.23,85.48,2018163,29,20646,-62
2022-06-22 19:52:39,25.88,19.70,19.22,85.75,2022668,29,20542,-60
2022-06-22 19:53:58,20.80,18.75,19.19,86.17,2009595,29,20624,-59
2022-06-22 19:55:08,22.60,17.23,19.17,86.53,2014119,29,20608,-60
2022-06-22 19:56:24,26.42,19.30,19.15,86.77,2024553,29,20206,-60
2022-06-22 19:57:25,19.95,17.95,19.16,86.52,2025401,29,20218,-60
2022-06-22 19:58:26,22.27,18.77,19.18,86.71,2024480,29,20206,-58
2022-06-22 19:59:30,21.48,18.38,19.17,87.03,2017646,29,20200,-60
2022-06-22 20:00:33,21.23,18.27,19.15,86.78,2017151,29,20196,-60
2022-06-22 20:01:37,24.48,19.50,19.11,86.87,2017261,29,20255,-60
2022-06-22 20:02:43,23.58,18.95,19.14,87.20,2018141,29,20203,-62
2022-06-22 20:03:51,25.65,19.40,19.13,87.26,2025081,29,20215,-60
2022-06-22 20:05:04,25.38,19.60,19.07,87.23,2025063,29,20702,-62
2022-06-22 20:06:07,21.77,19.63,19.02,87.55,2017609,29,20195,-60
2022-06-22 20:07:13,23.10,20.58,18.94,88.05,2002004,29,20213,-61
2022-06-22 20:08:15,27.33,21.52,18.86,88.55,2010681,29,20207,-60
2022-06-22 20:09:35,26.67,23.50,18.72,88.81,2017299,29,20234,-60
2022-06-22 20:10:54,25.73,22.95,18.66,89.10,2025278,29,20229,-61
2022-06-22 20:11:58,28.17,23.40,18.66,89.49,2024358,29,20209,-61
2022-06-22 20:13:07,32.53,21.73,18.74,89.75,2025209,29,20203,-62
2022-06-22 20:14:13,25.25,22.70,18.71,89.88,2024939,29,20202,-63
2022-06-22 20:15:24,27.45,24.75,18.70,90.01,2017653,29,20214,-63
2022-06-22 20:16:32,28.75,25.83,18.68,90.38,2018032,29,20203,-61
2022-06-22 20:17:36,28.20,24.48,18.66,90.72,2024250,29,20202,-61
2022-06-22 20:18:37,26.35,23.63,18.65,90.77,2016999,29,20208,-60
2022-06-22 20:19:39,27.92,25.00,18.65,90.92,2017069,29,20199,-60
2022-06-22 20:21:00,35.20,26.77,18.63,91.11,2025944,28,20202,-60
2022-06-22 20:22:27,32.88,26.88,18.65,91.21,2032470,29,20194,-60
2022-06-22 20:23:51,26.65,24.08,18.65,91.44,2021312,29,20208,-60
2022-06-22 20:25:17,34.72,28.33,18.66,91.56,2018736,29,20196,-61
2022-06-22 20:26:32,32.83,29.48,18.68,91.47,2017505,29,20203,-60
2022-06-22 20:27:44,29.85,26.98,18.64,91.60,2001883,29,20204,-63
2022-06-22 20:29:09,31.92,28.35,18.63,91.67,2005819,29,20205,-61
2022-06-22 20:30:14,33.17,29.27,18.56,91.92,2025185,29,20218,-61
2022-06-22 20:31:22,33.33,29.45,18.56,92.02,2017148,29,20212,-61
2022-06-22 20:32:36,35.42,31.40,18.57,92.04,2014697,29,20200,-61
2022-06-22 20:33:53,35.15,28.08,18.56,92.10,2029487,29,20220,-62
2022-06-22 20:35:06,40.65,32.00,18.55,92.01,2017656,29,20191,-62
2022-06-22 20:36:15,45.15,35.25,18.46,92.12,2019157,29,20695,-61
2022-06-22 20:37:19,54.30,38.15,18.52,92.23,2024939,29,20203,-61
2022-06-22 20:38:23,46.08,37.03,18.42,92.34,2016052,29,20316,-62
2022-06-22 20:39:24,40.63,36.25,18.48,92.36,2003009,29,20221,-62
2022-06-22 20:40:57,56.70,41.10,18.48,92.39,2016624,29,20301,-62
2022-06-22 20:42:01,46.05,37.63,18.44,92.67,2013779,29,20203,-62
2022-06-22 20:43:22,47.25,35.83,18.26,92.87,2012777,29,20207,-61
2022-06-22 20:44:36,44.95,36.53,18.39,92.96,2001873,29,20197,-62
2022-06-22 20:46:00,41.85,36.97,18.39,93.11,2012357,29,20589,-61
2022-06-22 20:47:24,41.40,35.97,18.37,93.06,2021677,29,20206,-62
2022-06-22 20:48:52,45.50,39.10,18.35,93.18,2009712,29,20715,-61
2022-06-22 20:49:56,41.47,36.53,18.31,93.33,2008367,29,20636,-60
2022-06-22 20:51:00,38.72,34.40,18.27,93.33,2017291,29,20230,-62
2022-06-22 20:52:15,49.00,38.90,18.26,93.44,2009944,29,20215,-60
2022-06-22 20:53:21,44.47,38.63,18.25,93.72,2011649,29,20219,-62
2022-06-22 20:54:24,41.17,36.30,18.26,93.63,2017234,29,20206,-62
2022-06-22 20:55:32,41.33,36.85,18.22,93.42,2016959,29,20203,-62
2022-06-22 20:56:37,41.15,36.58,18.18,93.40,2009387,29,20204,-62
2022-06-22 20:57:41,46.58,38.35,18.15,93.42,2003599,29,20205,-63
2022-06-22 20:58:47,52.10,39.78,18.13,93.43,2016641,29,20218,-62
2022-06-22 20:59:52,51.53,40.33,18.07,93.29,2009631,29,20216,-61
2022-06-22 21:00:53,59.50,44.55,18.04,93.47,2002933,29,20196,-61
2022-06-22 21:01:56,71.00,46.33,18.01,93.58,2001936,29,20304,-60
2022-06-22 21:02:57,65.05,46.50,17.91,93.53,2002113,29,20200,-61
2022-06-22 21:04:14,60.33,44.75,17.95,93.66,2008899,29,20687,-60
2022-06-22 21:05:37,65.63,45.38,17.90,93.80,2004743,29,20211,-62
2022-06-22 21:06:42,60.30,41.70,17.88,93.93,2007692,29,20281,-60
2022-06-22 21:07:43,68.80,44.60,17.83,93.80,2009425,29,20212,-61
2022-06-22 21:09:02,77.03,49.53,17.84,93.67,1994121,29,20205,-60
2022-06-22 21:10:07,67.63,45.15,17.84,93.60,2022189,29,20207,-61
2022-06-22 21:11:27,69.88,48.50,17.78,93.73,2030769,29,20225,-61
2022-06-22 21:12:30,70.97,47.75,17.78,93.89,2016983,29,20187,-61
2022-06-22 21:13:41,80.68,52.28,17.75,93.83,2017438,29,20695,-62
2022-06-22 21:15:04,69.80,47.08,17.72,94.12,2017122,29,20200,-60
2022-06-22 21:16:05,71.25,46.13,17.72,94.11,2019720,29,20203,-59
2022-06-22 21:17:26,94.78,53.53,17.73,94.22,2011754,29,20207,-62
2022-06-22 21:18:32,81.60,49.45,17.69,94.19,2008138,29,20213,-60
2022-06-22 21:19:56,79.32,50.17,17.55,94.16,2019219,29,20226,-61
2022-06-22 21:21:04,88.13,51.17,17.65,94.37,2019337,29,20211,-61
2022-06-22 21:22:22,94.93,53.80,17.63,94.08,2017937,29,20207,-58
2022-06-22 21:23:26,88.72,50.10,17.61,93.99,2005847,29,20200,-60
2022-06-22 21:24:48,81.20,51.15,17.60,93.89,2013357,29,20204,-59
2022-06-22 21:26:06,91.93,52.05,17.56,94.03,2018295,29,20196,-61
2022-06-22 21:27:11,100.45,54.15,17.48,94.07,2018449,29,20551,-61
2022-06-22 21:29:02,100.35,55.47,17.52,94.08,2018478,29,20208,-63
2022-06-22 21:30:22,80.03,50.40,17.32,94.03,2017479,29,20218,-60
2022-06-22 21:31:24,98.18,55.58,17.47,94.10,2015502,29,20309,-61
2022-06-22 21:32:28,106.07,56.83,17.45,93.94,2013561,29,20643,-60
2022-06-22 21:33:29,124.68,58.70,17.46,94.02,2019303,29,20192,-61
2022-06-22 21:34:51,102.95,53.95,17.44,94.11,2010737,29,20212,-60
2022-06-22 21:36:02,109.57,59.38,17.45,94.03,2024029,29,20729,-62
2022-06-22 21:37:19,107.05,56.17,17.44,94.02,2025653,29,20207,-61
2022-06-22 21:38:58,74.38,49.50,17.45,94.15,2019740,29,20695,-62
2022-06-22 21:40:19,63.67,46.97,17.45,94.15,2008345,29,20212,-61
2022-06-22 21:41:45,70.72,49.10,17.43,94.25,2020441,29,20510,-62
2022-06-22 21:43:14,81.63,52.10,17.42,94.21,2025919,29,20276,-62
2022-06-22 21:44:40,89.45,53.08,17.44,94.50,2035003,29,20206,-63
2022-06-22 21:46:04,219.15,70.53,17.44,94.58,2029997,29,20199,-63
2022-06-22 21:47:33,186.55,65.25,17.47,94.61,2026204,29,20198,-60
2022-06-22 21:48:50,87.38,51.33,17.51,94.69,2025627,29,20210,-62
2022-06-22 21:50:07,65.90,46.72,17.56,94.71,2019900,29,20203,-61
2022-06-22 21:51:13,67.68,47.03,17.59,94.67,2025452,29,20203,-61
2022-06-22 21:52:14,59.95,44.42,17.62,94.79,2018982,29,20203,-62
2022-06-22 21:53:55,54.28,43.83,17.64,94.69,2010703,29,20203,-63
2022-06-22 21:55:16,53.28,41.55,17.67,94.92,2020161,29,20571,-61
2022-06-22 21:56:40,55.55,42.60,17.70,94.99,2021293,29,20678,-61
2022-06-22 21:57:45,63.58,43.88,17.71,94.93,2026045,29,20534,-61
2022-06-22 21:58:54,56.13,43.00,17.72,94.93,2026314,29,20205,-62
2022-06-22 22:00:21,53.85,42.67,17.74,94.91,2033107,29,20634,-61
2022-06-22 22:01:31,54.05,43.55,17.75,94.92,2025562,29,20202,-62
2022-06-22 22:02:32,55.83,43.03,17.76,94.92,2019215,29,20208,-62
2022-06-22 22:03:38,66.88,48.60,17.77,94.80,2017651,29,20207,-62
2022-06-22 22:04:48,71.40,47.25,17.76,94.94,2019399,29,20192,-61
2022-06-22 22:06:09,69.75,47.45,17.76,94.93,2019475,29,20204,-60
2022-06-22 22:07:11,54.33,40.47,17.78,94.99,2020770,29,20199,-60
2022-06-22 22:08:14,55.42,42.38,17.79,94.95,2025928,29,20210,-61
2022-06-22 22:09:24,52.22,40.17,17.79,94.77,2025327,29,20222,-58
2022-06-22 22:10:44,66.50,46.42,17.69,94.77,2019039,29,20263,-61
2022-06-22 22:11:46,34.65,31.15,17.83,94.89,2026216,29,20226,-62
2022-06-22 22:12:50,50.40,39.05,17.80,94.93,2018156,29,20615,-62
2022-06-22 22:13:52,42.35,35.90,17.80,94.91,2011038,29,20211,-62
2022-06-22 22:14:56,44.80,39.35,17.82,94.96,2025793,29,20199,-61
2022-06-22 22:15:59,46.60,39.65,17.78,94.96,2017984,29,20196,-62
2022-06-22 22:17:06,58.28,41.28,17.80,94.95,2011293,29,20676,-62
2022-06-22 22:18:07,48.08,40.00,17.78,94.97,2019075,29,20206,-62
2022-06-22 22:19:10,57.35,44.70,17.83,95.03,2018621,29,20228,-63
2022-06-22 22:20:24,51.03,39.88,17.80,95.08,2011154,29,20204,-61
2022-06-22 22:21:29,50.85,38.28,17.82,94.82,2019539,29,20298,-62
2022-06-22 22:22:32,51.97,39.85,17.81,95.01,2011016,29,20212,-60
2022-06-22 22:23:37,62.25,40.90,17.82,94.87,2003514,29,20201,-62
2022-06-22 22:24:41,53.78,41.03,17.82,94.81,2011594,29,20219,-62
2022-06-22 22:25:46,60.28,41.40,17.61,94.81,2018600,29,20216,-61
2022-06-22 22:26:50,51.20,39.38,17.78,94.91,2003229,29,20193,-62
2022-06-22 22:27:54,50.78,39.30,17.75,94.94,2004292,29,20208,-61
2022-06-22 22:29:00,58.42,44.78,17.70,94.83,2010378,29,20711,-62
2022-06-22 22:30:18,62.17,44.45,17.77,94.96,2018048,29,20208,-60
2022-06-22 22:31:19,52.90,42.38,17.80,95.05,2018117,29,20207,-59
2022-06-22 22:32:21,58.47,41.85,17.64,94.95,2018170,29,20203,-59
2022-06-22 22:33:22,55.70,39.38,17.83,95.00,2002383,29,20216,-61
2022-06-22 22:34:25,44.55,36.33,17.82,94.95,2002824,29,20616,-63
2022-06-22 22:35:30,57.50,39.97,17.75,94.92,2010213,29,20707,-60
2022-06-22 22:36:33,51.92,39.63,17.76,94.97,2018010,29,20199,-62
2022-06-22 22:37:34,42.22,36.20,17.77,95.00,2019044,29,20204,-61
2022-06-22 22:38:40,40.75,34.50,17.78,95.04,2024912,29,20206,-61
2022-06-22 22:39:41,38.78,32.38,17.80,95.04,2017311,29,20690,-61
2022-06-22 22:40:52,40.67,33.60,17.80,95.08,2010590,29,20200,-61
2022-06-22 22:41:55,42.97,33.63,17.78,94.91,2010729,29,20196,-62
2022-06-22 22:42:56,52.72,38.28,17.78,94.91,2003851,29,20201,-61
2022-06-22 22:44:00,48.13,37.63,17.76,94.89,2010025,29,20196,-62
2022-06-22 22:45:01,50.83,36.78,17.75,94.93,2025689,29,20199,-60
2022-06-22 22:46:22,51.10,39.88,17.65,95.07,2025639,29,20247,-60
2022-06-22 22:47:40,47.10,34.38,17.66,94.67,2017917,29,20203,-61
2022-06-22 22:48:45,57.65,39.13,17.74,94.63,2004947,29,20700,-61
2022-06-22 22:49:46,42.58,35.47,17.72,94.60,2020960,29,20207,-60
2022-06-22 22:50:47,45.75,34.95,17.70,94.75,2025355,29,20275,-61
2022-06-22 22:51:51,52.38,37.60,17.65,94.68,2017544,29,20220,-60
2022-06-22 22:52:58,49.30,36.67,17.66,94.84,2003026,29,20201,-61
2022-06-22 22:54:02,45.50,35.22,17.70,95.04,2010631,29,20200,-60
2022-06-22 22:55:11,51.05,37.53,17.66,94.93,2017520,29,20187,-60
2022-06-22 22:56:12,40.70,35.08,17.62,95.07,2018708,29,20477,-60
2022-06-22 22:57:14,50.58,39.05,17.62,94.97,2017797,29,20629,-61
2022-06-22 22:58:27,48.83,38.33,17.63,95.05,2017533,29,20203,-61
2022-06-22 22:59:29,41.13,36.05,17.68,95.04,2024154,29,20226,-61
2022-06-22 23:00:37,37.72,33.60,17.67,95.01,2017723,29,20589,-60
2022-06-22 23:01:39,53.72,40.53,17.66,95.07,2011409,29,20212,-61
2022-06-22 23:03:02,48.38,37.63,17.62,95.15,2010485,29,20207,-62
2022-06-22 23:04:03,38.80,33.53,17.68,95.14,2004868,29,20567,-58
2022-06-22 23:05:22,42.78,34.20,17.71,95.17,2002486,29,20205,-62
2022-06-22 23:06:29,42.65,35.80,17.69,95.18,2012610,29,20259,-62
2022-06-22 23:07:30,43.75,36.15,17.71,95.00,2025316,29,20199,-60
2022-06-22 23:08:32,49.83,37.63,17.66,95.05,2024706,29,20226,-62
2022-06-22 23:09:34,43.90,36.67,17.67,95.15,2017804,29,20204,-61
2022-06-22 23:10:37,42.78,35.13,17.63,95.11,2017471,29,20218,-61
2022-06-22 23:11:40,46.00,35.17,17.63,95.09,2010314,29,20594,-60
2022-06-22 23:12:42,44.72,35.80,17.64,95.18,2009934,29,20591,-62
2022-06-22 23:13:47,47.38,38.75,17.65,95.13,2017802,29,20196,-62
2022-06-22 23:14:48,62.80,41.53,17.68,95.01,2017792,29,20196,-61
2022-06-22 23:15:49,56.13,39.90,17.67,95.04,2010490,29,20595,-62
2022-06-22 23:16:53,56.42,37.05,17.61,94.91,2002926,29,20193,-60
2022-06-22 23:17:55,38.53,34.05,17.62,94.98,2010450,29,20200,-60
2022-06-22 23:18:56,46.25,34.30,17.63,94.90,2016964,29,20594,-61
2022-06-22 23:20:00,39.67,31.42,17.61,94.81,2010097,29,20715,-61
2022-06-22 23:21:01,38.38,31.10,17.56,94.74,2017585,29,20202,-61
2022-06-22 23:22:14,38.42,31.83,17.59,94.80,2017639,29,20192,-60
2022-06-22 23:23:15,35.28,31.52,17.56,94.79,2018842,29,20207,-63
2022-06-22 23:24:22,42.15,34.05,17.54,94.83,2018321,29,20207,-61
2022-06-22 23:25:34,40.83,33.08,17.43,94.96,2010623,29,20204,-60
2022-06-22 23:26:35,44.08,34.55,17.56,94.91,2012159,29,20510,-61
2022-06-22 23:27:37,43.03,34.40,17.53,94.88,2016949,29,20585,-62
2022-06-22 23:28:47,46.28,36.55,17.47,95.09,2017275,29,20230,-60
2022-06-22 23:29:49,51.70,38.53,17.39,95.31,2008030,29,20207,-60
2022-06-22 23:30:52,45.83,34.60,17.46,95.33,2010128,29,20200,-60
2022-06-22 23:31:55,44.13,34.03,17.46,95.37,2025322,29,20202,-61
2022-06-22 23:32:56,45.83,35.40,17.47,95.37,2025288,29,20211,-61
2022-06-22 23:33:59,47.97,34.78,17.49,95.37,2010072,29,20200,-63
2022-06-22 23:35:07,46.20,34.63,17.49,95.36,2002474,29,20261,-62
2022-06-22 23:36:10,41.17,34.38,17.32,95.26,2011618,29,20204,-61
2022-06-22 23:37:38,45.00,31.88,17.53,95.06,2026423,29,20226,-63
2022-06-22 23:38:42,42.80,32.95,17.52,95.13,2024617,29,20210,-61
2022-06-22 23:39:43,49.92,36.40,17.50,95.16,2016911,29,20207,-60
2022-06-22 23:40:46,43.97,34.10,17.52,95.03,2017200,29,20196,-61
2022-06-22 23:41:48,38.25,33.17,17.51,95.24,2024512,29,20206,-62
2022-06-22 23:42:51,50.38,39.67,17.51,95.32,2017943,29,20671,-61
2022-06-22 23:43:56,40.22,30.83,17.54,95.27,2018416,29,20203,-61
2022-06-22 23:44:57,57.53,39.67,17.53,95.25,2024833,29,20199,-61
2022-06-22 23:46:00,57.38,39.75,17.55,95.26,2016865,29,20200,-61
2022-06-22 23:47:23,62.15,40.67,17.56,95.15,2017491,29,20192,-62
2022-06-22 23:48:30,62.08,39.63,17.54,95.03,2025198,29,20604,-61
2022-06-22 23:49:33,60.70,41.20,17.40,95.11,2029094,29,20698,-61
2022-06-22 23:50:34,70.97,42.28,17.48,95.06,2017006,29,20208,-61
2022-06-22 23:51:39,79.00,41.78,17.46,95.11,2009846,29,20201,-61
2022-06-22 23:52:47,64.60,40.85,17.48,95.02,2025760,29,20218,-62
2022-06-22 23:54:10,61.80,39.75,17.30,95.21,2025347,29,20206,-62
2022-06-22 23:55:12,63.42,38.65,17.47,95.23,2019879,29,20199,-61
2022-06-22 23:56:16,68.22,43.38,17.49,95.28,2024648,29,20226,-60
2022-06-22 23:58:28,71.95,43.25,17.45,95.33,2018159,29,20188,-59
2022-06-22 23:59:35,72.30,45.25,17.51,95.26,2024815,29,20239,-62