2022-06-22 00:55:26,0.47,0.47,18.60,99.90,1304220,22,20015,-90
2022-06-22 00:56:10,0.55,0.55,18.70,99.90,1289193,23,20055,-91
2022-06-22 00:56:53,0.32,0.32,18.70,99.90,1277835,23,20001,-90
2022-06-22 00:57:52,0.38,0.38,18.70,99.90,1282130,23,19997,-91
2022-06-22 00:59:34,0.20,0.20,18.60,99.90,1280911,23,20028,-91
2022-06-22 01:01:14,0.22,0.22,18.50,99.90,1300321,22,20007,-92
2022-06-22 01:02:38,1.25,1.00,18.40,99.90,1303910,22,19999,-91
2022-06-22 01:03:57,0.20,0.20,18.50,99.90,1297264,22,20352,-91
2022-06-22 01:04:50,0.15,0.15,18.70,99.90,1293098,22,20004,-88
2022-06-22 01:05:50,0.30,0.30,18.70,99.90,1294569,22,20003,-90
2022-06-22 01:06:29,0.10,0.10,18.60,99.90,1290715,23,20018,-91
2022-06-22 01:07:15,0.47,0.47,18.60,99.90,1280035,23,20005,-91
2022-06-22 01:07:50,0.40,0.40,18.60,99.90,1271846,23,20001,-90
2022-06-22 01:08:53,0.25,0.25,18.70,99.90,1271694,23,20000,-91
2022-06-22 01:09:47,0.20,0.20,18.70,99.90,1261373,23,20013,-91
2022-06-22 01:10:27,0.35,0.35,18.70,99.90,1277407,23,20453,-90
2022-06-22 01:11:34,0.20,0.20,18.70,99.90,1284704,23,19993,-90
2022-06-22 01:12:19,0.20,0.20,18.70,99.90,1281236,23,20001,-91
2022-06-22 01:12:58,0.43,0.35,18.80,99.90,1276078,23,20005,-92
2022-06-22 01:13:59,3.13,1.25,18.80,99.90,1265852,23,20036,-91
2022-06-22 01:14:39,0.20,0.20,18.90,99.90,1273952,23,19997,-91
2022-06-22 01:15:18,0.17,0.17,18.90,99.90,1278884,23,20090,-91
2022-06-22 01:15:55,0.17,0.17,18.90,99.90,1281307,23,20064,-90
2022-06-22 01:16:28,0.10,0.10,18.90,99.90,1265994,23,20006,-91
2022-06-22 01:17:02,0.55,0.55,18.80,99.90,1265201,23,20447,-91
2022-06-22 01:17:52,10.98,1.48,18.80,99.90,1265930,23,20081,-91
2022-06-22 01:18:30,0.52,0.52,18.80,99.90,1272001,23,20052,-91
2022-06-22 01:19:47,0.10,0.10,18.80,99.90,1284384,23,20541,-91
2022-06-22 01:21:02,2.30,0.35,18.80,99.90,1287006,23,20364,-90
2022-06-22 01:21:59,3.40,0.35,18.80,99.90,1271377,23,20002,-91
2022-06-22 01:23:13,0.10,0.10,18.80,99.90,1259604,23,20324,-91
2022-06-22 01:24:22,0.30,0.30,18.90,99.90,1268338,23,20002,-89
2022-06-22 01:25:03,0.10,0.10,18.90,99.90,1278118,23,19997,-91
2022-06-22 01:25:53,0.52,0.52,19.00,99.90,1277959,23,20004,-90
2022-06-22 01:27:01,0.40,0.40,19.00,99.90,1278151,23,20370,-91
2022-06-22 01:27:58,0.10,0.10,19.10,99.90,1265218,23,20077,-91
2022-06-22 01:28:29,1.02,0.35,19.00,99.90,1265642,23,20014,-91
2022-06-22 01:30:23,0.20,0.20,19.00,99.90,1253514,23,20455,-91
2022-06-22 01:30:56,0.10,0.10,19.00,99.90,1264864,23,19994,-91
2022-06-22 01:31:29,0.43,0.43,18.90,99.90,1253471,23,20003,-91
2022-06-22 01:32:03,0.10,0.10,19.00,99.90,1253753,23,20023,-91
2022-06-22 01:32:36,0.22,0.22,19.00,99.90,1253684,23,20007,-90
2022-06-22 01:33:27,17.23,0.90,19.00,99.90,1259552,23,20003,-91
2022-06-22 01:33:59,0.55,0.45,19.00,99.90,1253345,23,20453,-91
2022-06-22 01:34:49,0.10,0.10,19.00,99.90,1247522,23,20409,-91
2022-06-22 01:35:23,8.40,0.63,19.00,99.90,1253617,23,20018,-90
2022-06-22 01:35:58,0.32,0.32,19.00,99.90,1265607,23,20368,-92
2022-06-22 01:36:33,0.57,0.57,18.90,99.90,1271207,23,20386,-90
2022-06-22 01:37:36,0.10,0.10,19.00,99.90,1247520,23,20027,-91
2022-06-22 01:38:42,0.20,0.20,19.10,99.90,1249427,23,20051,-91
2022-06-22 01:40:31,0.10,0.10,19.00,99.90,1263158,23,20034,-91
2022-06-22 01:41:25,0.10,0.10,19.00,99.90,1265677,23,20030,-91
2022-06-22 01:43:19,0.30,0.30,19.00,99.90,1265589,23,20028,-91
2022-06-22 01:44:52,0.20,0.20,19.00,99.90,1241584,23,20008,-92
2022-06-22 01:46:20,0.38,0.38,19.00,99.90,1241853,23,20004,-91
2022-06-22 01:47:56,0.85,0.50,19.00,99.90,1241878,23,20011,-91
2022-06-22 01:49:20,0.10,0.10,19.00,99.90,1241963,23,20010,-91
2022-06-22 01:51:07,0.10,0.10,19.10,99.90,1235016,24,20067,-91
2022-06-22 01:52:33,0.47,0.47,19.10,99.90,1241997,23,20341,-91
2022-06-22 01:53:49,0.10,0.10,19.10,99.90,1238590,23,20012,-91
2022-06-22 01:55:09,0.10,0.10,19.00,99.90,1241440,23,20501,-91
2022-06-22 01:56:42,0.47,0.47,19.00,99.90,1230170,24,20052,-90
2022-06-22 01:58:42,0.47,0.47,19.10,99.90,1240867,23,20068,-91
2022-06-22 02:00:03,0.20,0.20,19.00,99.90,1242178,23,20008,-91
2022-06-22 02:00:46,0.10,0.10,19.00,99.90,1242075,23,20023,-91
2022-06-22 02:01:32,0.10,0.10,19.00,99.90,1230724,24,20463,-91
2022-06-22 02:02:20,1.45,0.85,18.90,99.90,1224864,24,20011,-91
2022-06-22 02:03:52,6.85,0.45,18.80,99.90,1227279,24,20001,-91
2022-06-22 02:05:07,0.10,0.10,18.90,99.90,1242281,23,20024,-91
2022-06-22 02:06:29,0.32,0.32,19.00,99.90,1223690,24,20469,-91
2022-06-22 02:07:49,0.10,0.10,18.90,99.90,1219108,24,20096,-90
2022-06-22 02:08:37,0.10,0.10,19.00,99.90,1219362,24,20105,-91
2022-06-22 02:10:16,0.55,0.55,19.00,99.90,1219018,24,20006,-91
2022-06-22 02:12:12,0.20,0.20,19.00,99.90,1202696,24,20006,-92
2022-06-22 02:13:59,0.10,0.10,19.00,99.90,1207886,24,20414,-91
2022-06-22 02:14:39,1.30,0.57,18.90,99.90,1208186,24,20391,-91
2022-06-22 02:16:24,0.20,0.20,18.90,99.90,1218527,24,20012,-92
2022-06-22 02:17:21,3.75,1.20,18.80,99.90,1236294,24,20068,-91
2022-06-22 02:19:01,0.10,0.10,18.90,99.90,1224570,24,20016,-90
2022-06-22 02:20:33,0.10,0.10,18.90,99.90,1233899,24,20416,-91
2022-06-22 02:22:24,0.85,0.70,18.90,99.90,1235396,24,20016,-91
2022-06-22 02:24:37,0.30,0.30,18.90,99.90,1219082,24,20005,-91
2022-06-22 02:25:48,0.13,0.13,18.70,99.90,1208057,24,20029,-91
2022-06-22 02:27:27,0.15,0.15,18.70,99.90,1207968,24,20025,-91
2022-06-22 02:28:33,0.50,0.50,18.70,99.90,1208051,24,20061,-91
2022-06-22 02:30:24,0.43,0.43,18.70,99.90,1202534,24,20357,-91
2022-06-22 02:31:35,1.45,0.75,18.80,99.90,1213678,24,20018,-91
2022-06-22 02:32:58,0.10,0.10,18.80,99.90,1213648,24,20133,-91
2022-06-22 02:34:10,0.20,0.20,18.80,99.90,1213568,24,20067,-91
2022-06-22 02:35:22,12.30,2.75,18.90,99.90,1213720,24,20373,-91
2022-06-22 02:36:24,3.30,1.15,18.90,99.90,1213542,24,20009,-90
2022-06-22 02:37:39,1.55,0.93,18.90,99.90,1218050,24,20010,-89
2022-06-22 02:39:19,0.30,0.30,18.90,99.90,1218561,24,20022,-90
2022-06-22 02:41:12,0.13,0.13,18.90,99.90,1219329,24,20017,-90
2022-06-22 02:42:51,0.70,0.70,18.80,99.90,1219353,24,20069,-91
2022-06-22 02:44:22,0.30,0.30,18.80,99.90,1219255,24,20551,-91
2022-06-22 02:45:43,0.55,0.55,18.80,99.90,1219308,24,20381,-91
2022-06-22 02:47:02,0.17,0.17,18.80,99.90,1219201,24,20013,-90
2022-06-22 02:48:15,0.57,0.57,18.80,99.90,1219254,24,20005,-90
2022-06-22 02:48:54,0.20,0.20,18.80,99.90,1219292,24,20005,-91
2022-06-22 02:50:11,0.80,0.73,18.80,99.90,1213659,24,20029,-91
2022-06-22 02:51:32,1.65,0.75,18.80,99.90,1209254,24,20006,-90
2022-06-22 02:52:42,0.35,0.28,18.60,99.90,1219251,24,20026,-90
2022-06-22 02:53:43,0.20,0.20,18.60,99.90,1213546,24,20071,-90
2022-06-22 02:54:51,0.10,0.10,18.60,99.90,1212583,24,20045,-90
2022-06-22 02:56:19,0.30,0.30,18.40,99.90,1224874,24,20052,-91
2022-06-22 02:57:31,8.07,1.27,18.30,99.90,1248080,23,20521,-92
2022-06-22 02:58:26,0.20,0.20,18.10,99.90,1253544,23,20007,-90
2022-06-22 02:59:19,0.30,0.30,18.10,99.90,1248067,23,20003,-91
2022-06-22 03:01:09,0.22,0.22,18.10,99.90,1271101,23,20002,-91
2022-06-22 03:02:19,0.17,0.17,18.20,99.90,1284529,23,20033,-91
2022-06-22 03:03:20,0.30,0.30,18.10,99.90,1278305,23,20005,-90
2022-06-22 03:04:29,0.68,0.68,18.20,99.90,1259784,23,20103,-89
2022-06-22 03:05:01,0.13,0.13,18.20,99.90,1259889,23,20012,-90
2022-06-22 03:06:01,0.43,0.43,18.20,99.90,1250930,23,20006,-90
2022-06-22 03:06:37,1.00,0.73,18.10,99.90,1258486,23,20025,-90
2022-06-22 03:07:34,0.20,0.20,18.20,99.90,1269923,23,20024,-91
2022-06-22 03:08:07,0.95,0.80,18.10,99.90,1282733,23,20001,-90
2022-06-22 03:09:22,0.57,0.57,18.00,99.90,1278754,23,20040,-90
2022-06-22 03:09:58,0.20,0.20,18.10,99.90,1284751,23,20493,-90
2022-06-22 03:10:38,0.10,0.10,18.10,99.90,1276714,23,20067,-90
2022-06-22 03:11:33,0.10,0.10,18.20,99.90,1278400,23,20326,-90
2022-06-22 03:12:14,0.90,0.60,18.20,99.90,1275422,23,20005,-90
2022-06-22 03:13:05,0.73,0.70,18.30,99.90,1278492,23,20329,-91
2022-06-22 03:14:19,0.77,0.52,18.40,99.90,1284044,23,20008,-91
2022-06-22 03:14:56,1.77,1.42,18.40,99.90,1284474,23,20000,-90
2022-06-22 03:15:31,1.23,1.13,18.30,99.90,1283262,23,20401,-91
2022-06-22 03:16:08,0.10,0.10,18.30,99.90,1284633,23,20009,-90
2022-06-22 03:17:51,0.47,0.47,18.30,99.90,1284737,23,20043,-91
2022-06-22 03:18:46,0.50,0.50,18.30,99.90,1294081,22,20035,-90
2022-06-22 03:19:57,0.15,0.15,18.10,99.90,1284634,23,20009,-90
2022-06-22 03:21:13,1.05,0.98,18.10,99.90,1285122,23,20016,-90
2022-06-22 03:22:09,0.17,0.17,18.10,99.90,1290743,23,20062,-90
2022-06-22 03:22:59,5.57,1.25,18.00,99.90,1290816,23,20075,-90
2022-06-22 03:24:06,0.32,0.32,17.90,99.90,1284490,23,20072,-90
2022-06-22 03:25:38,0.10,0.10,17.90,99.90,1290996,23,20498,-90
2022-06-22 03:26:56,1.45,0.70,17.90,99.90,1297257,22,20004,-90
2022-06-22 03:27:38,0.70,0.65,17.90,99.90,1296005,22,20448,-90
2022-06-22 03:28:26,0.75,0.75,18.00,99.90,1284746,23,20009,-90
2022-06-22 03:30:22,2.80,1.05,18.10,99.90,1275832,23,20060,-90
2022-06-22 03:31:22,18.10,18.10,18.10,99.90,1297610,22,20004,-90
2022-06-22 03:32:40,2.72,1.73,18.00,99.90,1300772,22,19947,-91
2022-06-22 03:33:38,0.10,0.10,17.90,99.90,1296526,22,20363,-91
2022-06-22 03:35:08,3.40,1.42,17.70,99.90,1290690,23,20011,-91
2022-06-22 03:36:02,0.43,0.43,17.70,99.90,1302472,22,20042,-90
2022-06-22 03:37:05,0.10,0.10,17.60,99.90,1290697,23,19996,-90
2022-06-22 03:38:11,0.30,0.30,17.60,99.90,1284688,23,20001,-89
2022-06-22 03:39:07,0.47,0.47,17.50,99.90,1288060,23,20542,-90
2022-06-22 03:40:20,0.80,0.63,17.60,99.90,1278166,23,20001,-90
2022-06-22 03:41:11,0.20,0.20,17.50,99.90,1278727,23,20017,-89
2022-06-22 03:41:50,0.20,0.20,17.60,99.90,1272187,23,20105,-91
2022-06-22 03:42:57,0.20,0.20,17.70,99.90,1272156,23,20339,-90
2022-06-22 03:43:45,0.55,0.55,17.80,99.90,1284501,23,20008,-91
2022-06-22 03:44:31,2.08,0.95,17.90,99.90,1272080,23,20029,-90
2022-06-22 03:45:13,0.47,0.47,17.90,99.90,1272044,23,20009,-90
2022-06-22 03:45:57,0.75,0.75,18.00,99.90,1272118,23,20056,-91
2022-06-22 03:47:23,0.63,0.63,18.00,99.90,1278325,23,20031,-90
2022-06-22 03:48:45,0.10,0.10,18.00,99.90,1278291,23,20055,-90
2022-06-22 03:49:42,17.90,17.90,17.90,99.90,1291037,23,20008,-91
2022-06-22 03:51:07,0.20,0.20,17.80,99.90,1284392,23,19896,-91
2022-06-22 03:52:13,0.55,0.55,17.80,99.90,1285436,23,20011,-91
2022-06-22 03:53:51,0.10,0.10,17.90,99.90,1275408,23,20044,-91
2022-06-22 03:55:45,0.45,0.30,18.10,99.90,1288447,23,20001,-91
2022-06-22 03:57:03,0.10,0.10,17.90,99.90,1288761,23,20012,-91
2022-06-22 03:58:08,0.10,0.10,18.00,99.90,1284383,23,20008,-91
2022-06-22 03:59:21,0.80,0.80,18.10,99.90,1278220,23,20821,-91
2022-06-22 04:00:04,2.20,1.58,18.10,99.90,1280841,23,20005,-91
2022-06-22 04:00:35,0.25,0.25,18.10,99.90,1284142,23,20540,-91
2022-06-22 04:01:11,2.47,1.17,18.20,99.90,1279217,23,20020,-89
2022-06-22 04:01:51,0.82,0.65,18.10,99.90,1265566,23,20795,-90
2022-06-22 04:02:26,1.40,0.73,18.10,99.90,1266282,23,20073,-90
2022-06-22 04:03:00,0.10,0.10,18.20,99.90,1259825,23,20151,-90
2022-06-22 04:03:36,12.60,1.38,18.20,99.90,1265749,23,20011,-89
2022-06-22 04:04:09,1.80,1.25,18.20,99.90,1271706,23,20144,-91
2022-06-22 04:04:42,6.20,2.13,18.20,99.90,1265761,23,20009,-90
2022-06-22 04:06:01,0.28,0.28,18.20,99.90,1265796,23,20089,-91
2022-06-22 04:07:06,0.38,0.38,18.20,99.90,1265402,23,20006,-91
2022-06-22 04:07:38,0.20,0.20,18.30,99.90,1276496,23,20012,-90
2022-06-22 04:08:22,0.22,0.22,18.30,99.90,1265683,23,20009,-90
2022-06-22 04:09:00,1.10,0.85,18.30,99.90,1271250,23,20038,-90
2022-06-22 04:09:42,0.10,0.10,18.30,99.90,1271946,23,20005,-90
2022-06-22 04:10:43,3.60,0.65,18.30,99.90,1271861,23,20005,-90
2022-06-22 04:11:37,2.30,0.93,18.30,99.90,1248687,23,20366,-90
2022-06-22 04:12:31,0.10,0.10,18.40,99.90,1271181,23,20031,-90
2022-06-22 04:13:07,0.10,0.10,18.40,99.90,1269107,23,20357,-91
2022-06-22 04:14:13,1.90,1.15,18.40,99.90,1269356,23,20366,-90
2022-06-22 04:15:12,0.52,0.52,18.20,99.90,1280178,23,20457,-90
2022-06-22 04:16:18,0.10,0.10,18.10,99.90,1284249,23,20000,-90
2022-06-22 04:16:54,0.35,0.35,18.00,99.90,1277916,23,20074,-90
2022-06-22 04:17:55,0.43,0.40,17.90,99.90,1262000,23,20003,-91
2022-06-22 04:18:33,0.20,0.20,18.00,99.90,1265804,23,20005,-90
2022-06-22 04:19:11,0.30,0.30,18.00,99.90,1271747,23,20006,-91
2022-06-22 04:19:57,0.10,0.10,18.00,99.90,1265585,23,20010,-90
2022-06-22 04:21:01,0.20,0.20,18.00,99.90,1265487,23,20068,-90
2022-06-22 04:21:35,0.10,0.10,18.00,99.90,1271678,23,20009,-91
2022-06-22 04:22:24,1.08,0.85,18.00,99.90,1259740,23,20005,-91
2022-06-22 04:23:03,0.10,0.10,17.90,99.90,1259762,23,19998,-90
2022-06-22 04:24:06,0.13,0.13,17.90,99.90,1260869,23,20001,-89
2022-06-22 04:25:05,0.20,0.20,18.00,99.90,1258880,23,20018,-90
2022-06-22 04:25:54,1.35,0.98,18.00,99.90,1271770,23,19997,-91
2022-06-22 04:27:10,0.35,0.35,18.00,99.90,1276049,23,20400,-90
2022-06-22 04:28:08,0.20,0.20,18.10,99.90,1274779,23,20094,-91
2022-06-22 04:29:02,0.40,0.40,18.10,99.90,1284560,23,20063,-91
2022-06-22 04:30:25,0.85,0.75,18.00,99.90,1290641,23,20349,-91
2022-06-22 04:30:58,0.35,0.35,18.00,99.90,1300005,22,20455,-91
2022-06-22 04:31:53,0.38,0.38,18.10,99.90,1290650,23,20038,-90
2022-06-22 04:32:42,0.10,0.10,18.00,99.90,1278328,23,20532,-90
2022-06-22 04:33:21,22.58,2.20,17.90,99.90,1285736,23,20393,-90
2022-06-22 04:34:03,0.20,0.20,18.00,99.90,1278931,23,19998,-90
2022-06-22 04:34:53,0.15,0.15,18.00,99.90,1271991,23,20001,-91
2022-06-22 04:36:24,0.15,0.15,18.10,99.90,1266720,23,20052,-91
2022-06-22 04:37:09,0.95,0.38,18.10,99.90,1290991,22,20016,-91
2022-06-22 04:38:30,3.83,0.73,18.30,99.90,1303691,22,20418,-91
2022-06-22 04:39:37,0.57,0.57,18.30,99.90,1296577,22,20526,-91
2022-06-22 04:40:23,0.85,0.63,18.30,99.90,1277668,23,20009,-91
2022-06-22 04:41:53,0.10,0.10,18.30,99.90,1278931,23,20630,-91
2022-06-22 04:42:34,0.10,0.10,18.30,99.90,1278072,23,20068,-90
2022-06-22 04:43:48,0.40,0.35,18.30,99.90,1259653,23,20351,-90
2022-06-22 04:45:19,0.95,0.55,18.40,99.90,1263611,23,20014,-91
2022-06-22 04:45:51,0.20,0.20,18.50,99.90,1277880,23,20081,-91
2022-06-22 04:46:41,0.10,0.10,18.50,99.90,1258717,23,20002,-91
2022-06-22 04:47:22,0.57,0.57,18.50,99.90,1259739,23,20014,-91
2022-06-22 04:48:25,0.60,0.60,18.50,99.90,1259583,23,20528,-91
2022-06-22 04:49:03,0.20,0.20,18.50,99.90,1268133,23,20005,-91
2022-06-22 04:50:01,1.48,0.63,18.50,99.90,1273886,23,20009,-91
2022-06-22 04:50:34,0.10,0.10,18.60,99.90,1248557,23,20033,-90
2022-06-22 04:51:08,0.75,0.75,18.70,99.90,1259588,23,20546,-91
2022-06-22 04:51:48,0.68,0.68,18.70,99.90,1259387,23,20009,-91
2022-06-22 04:52:43,0.57,0.57,18.80,99.90,1265665,23,20002,-90
2022-06-22 04:53:48,0.68,0.68,18.70,99.90,1259515,23,20086,-90
2022-06-22 04:54:48,0.28,0.28,18.70,99.90,1259070,23,20066,-90
2022-06-22 04:55:23,0.65,0.65,18.70,99.90,1259470,23,20013,-90
2022-06-22 04:55:56,0.30,0.30,18.70,99.90,1249955,23,20030,-91
2022-06-22 04:56:36,0.38,0.38,18.70,99.90,1247784,23,20074,-91
2022-06-22 04:57:31,0.28,0.28,18.80,99.90,1259603,23,20459,-90
2022-06-22 04:58:05,0.80,0.80,18.90,99.90,1265594,23,20519,-90
2022-06-22 04:58:47,0.10,0.10,18.80,99.90,1259673,23,20015,-90
2022-06-22 04:59:19,0.70,0.70,18.90,99.90,1259563,23,20026,-91
2022-06-22 04:59:53,0.30,0.30,18.80,99.90,1253705,23,20341,-90
2022-06-22 05:00:27,0.10,0.10,18.80,99.90,1265530,23,20005,-91
2022-06-22 05:00:58,0.40,0.40,18.90,99.90,1253555,23,20145,-90
2022-06-22 05:01:58,0.75,0.75,18.90,99.90,1259638,23,20069,-90
2022-06-22 05:03:24,0.25,0.25,18.80,99.90,1265517,23,20308,-90
2022-06-22 05:03:59,0.15,0.15,18.70,99.90,1277616,23,20001,-90
2022-06-22 05:04:56,0.15,0.15,18.60,99.90,1277854,23,20032,-91
2022-06-22 05:07:15,0.22,0.22,18.50,99.90,1255995,23,20018,-91
2022-06-22 05:08:01,0.20,0.20,18.60,99.90,1272155,23,20028,-90
2022-06-22 05:08:43,0.32,0.32,18.60,99.90,1271783,23,19997,-90
2022-06-22 05:09:58,0.10,0.10,18.60,99.90,1268090,23,20086,-90
2022-06-22 05:10:48,0.45,0.45,18.50,99.90,1259111,23,20002,-90
2022-06-22 05:11:35,18.50,18.50,18.50,99.90,1284675,23,20000,-91
2022-06-22 05:12:16,18.50,18.50,18.50,99.90,1284612,23,19900,-91
2022-06-22 05:13:13,0.40,0.40,18.60,99.90,1271706,23,19900,-91
2022-06-22 05:13:47,0.10,0.10,18.60,99.90,1265491,23,20096,-89
2022-06-22 05:14:28,0.30,0.30,18.50,99.90,1259772,23,20013,-89
2022-06-22 05:15:21,0.45,0.45,18.60,99.90,1253116,23,20003,-90
2022-06-22 05:16:51,0.10,0.10,18.50,99.90,1253594,23,20392,-91
2022-06-22 05:17:41,0.38,0.38,18.60,99.90,1265324,23,20002,-91
2022-06-22 05:18:29,0.10,0.10,18.70,99.90,1290702,23,20016,-91
2022-06-22 05:19:01,0.25,0.25,18.70,99.90,1273393,23,20114,-91
2022-06-22 05:20:00,0.90,0.75,18.70,99.90,1265921,23,20439,-91
2022-06-22 05:20:59,0.10,0.10,18.70,99.90,1266860,23,20048,-91
2022-06-22 05:21:50,0.20,0.20,18.70,99.90,1277259,23,20001,-91
2022-06-22 05:23:03,0.20,0.20,18.90,99.90,1271674,23,20040,-89
2022-06-22 05:24:21,0.10,0.10,18.90,99.90,1278027,23,20072,-90
2022-06-22 05:25:17,0.10,0.10,18.90,99.90,1281940,23,20012,-91
2022-06-22 05:26:32,0.95,0.95,19.00,99.90,1270653,23,20475,-91
2022-06-22 05:27:07,0.20,0.20,19.10,99.90,1265502,23,20052,-91
2022-06-22 05:27:46,0.57,0.25,19.00,99.90,1257738,23,20037,-90
2022-06-22 05:28:50,0.10,0.10,19.00,99.90,1265485,23,20376,-91
2022-06-22 05:30:06,0.25,0.25,19.10,99.90,1244681,23,20037,-91
2022-06-22 05:32:11,0.25,0.25,19.10,99.90,1268294,23,20098,-91
2022-06-22 05:34:07,1.30,0.50,19.20,99.90,1253614,23,20050,-91
2022-06-22 05:35:40,0.10,0.10,19.20,99.90,1252342,23,20389,-91
2022-06-22 05:37:39,2.13,0.85,19.20,99.90,1253549,23,20011,-91
2022-06-22 05:38:59,4.22,0.52,19.20,99.90,1246789,23,20023,-90
2022-06-22 05:40:31,0.25,0.25,19.30,99.90,1249559,23,20139,-90
2022-06-22 05:42:27,0.20,0.20,19.30,99.90,1251296,23,20070,-90
2022-06-22 05:43:29,0.30,0.25,19.30,99.90,1241883,23,20015,-91
2022-06-22 05:44:48,19.30,19.30,19.30,99.90,1242234,23,20027,-90
2022-06-22 05:46:36,0.10,0.10,19.40,99.90,1241863,23,19998,-90
2022-06-22 05:48:06,0.30,0.30,19.50,99.90,1235911,24,20016,-91
2022-06-22 05:49:54,0.80,0.75,19.50,99.90,1236064,24,20019,-91
2022-06-22 05:51:57,0.30,0.30,19.50,99.90,1235601,24,20012,-91
2022-06-22 05:53:19,1.50,0.80,19.40,99.90,1224496,24,20009,-90
2022-06-22 05:55:49,0.90,0.90,19.50,99.90,1225387,24,20084,-91
2022-06-22 05:57:25,0.95,0.45,19.50,99.90,1196134,24,20019,-91
2022-06-22 05:58:56,0.10,0.10,19.50,99.90,1196691,24,20073,-91
2022-06-22 06:00:38,0.35,0.35,19.70,99.90,1180694,25,20611,-91
2022-06-22 06:01:39,1.00,0.95,19.60,99.90,1170198,25,20025,-91
2022-06-22 06:03:19,0.75,0.75,19.60,99.90,1169862,25,20018,-91
2022-06-22 06:05:10,1.17,1.08,19.70,99.90,1175044,25,20045,-91
2022-06-22 06:06:48,1.25,0.68,19.60,99.90,1175385,25,20013,-90
2022-06-22 06:08:22,0.88,0.82,19.70,99.90,1175489,25,20360,-91
2022-06-22 06:10:01,0.22,0.22,19.90,99.90,1174405,25,20020,-91
2022-06-22 06:11:16,0.25,0.25,19.70,99.90,1180133,25,20021,-91
2022-06-22 10:52:11,0.82,0.82,21.20,99.90,1297810,22,20015,-89
2022-06-22 10:52:42,0.17,0.17,21.10,99.90,1284549,23,20342,-89
2022-06-22 10:53:46,0.20,0.20,21.10,99.90,1272089,23,19998,-88
2022-06-22 10:54:22,1.27,1.17,21.10,99.90,1261514,23,20003,-89
2022-06-22 10:54:59,1.30,1.20,21.10,99.90,1261711,23,20339,-88
2022-06-22 10:55:34,0.47,0.47,21.10,99.90,1265949,23,20005,-90
2022-06-22 10:56:17,0.88,0.40,21.00,99.90,1265886,23,20026,-89
2022-06-22 10:57:25,1.27,0.75,21.10,99.90,1272005,23,19997,-88
2022-06-22 10:58:05,0.80,0.80,21.20,99.90,1271974,23,20029,-89
2022-06-22 10:58:54,0.43,0.43,21.20,99.90,1272255,23,20093,-89
2022-06-22 10:59:40,3.03,0.50,21.20,99.90,1271916,23,20001,-89
2022-06-22 11:00:28,0.10,0.10,21.20,99.90,1260752,23,20007,-89
2022-06-22 11:01:22,1.17,1.08,21.20,99.90,1260322,23,20317,-89
2022-06-22 11:02:40,0.90,0.65,21.20,99.90,1261400,23,20025,-89
2022-06-22 11:03:33,3.28,1.13,21.30,99.90,1247765,23,20051,-89
2022-06-22 11:04:25,1.05,0.90,21.30,99.90,1241858,23,20006,-89
2022-06-22 11:05:21,0.63,0.63,21.20,99.90,1241811,23,20361,-88
2022-06-22 11:06:22,3.08,1.75,21.20,99.90,1251065,23,20039,-89
2022-06-22 11:07:00,0.95,0.90,21.20,99.90,1235970,24,20040,-89
2022-06-22 11:07:51,0.85,0.85,21.10,99.90,1253563,23,20009,-89
2022-06-22 11:08:49,0.38,0.38,21.10,99.90,1253664,23,20014,-89
2022-06-22 11:09:43,1.50,1.13,21.10,99.90,1236132,24,20007,-89
2022-06-22 11:10:28,0.47,0.47,21.10,99.90,1235542,24,20129,-90
2022-06-22 11:11:05,0.40,0.40,21.20,99.90,1249467,23,20398,-89
2022-06-22 11:11:58,0.17,0.17,21.20,99.90,1241890,23,20042,-88
2022-06-22 11:12:51,0.30,0.30,21.20,99.90,1242039,23,20015,-89
2022-06-22 11:13:45,3.72,1.27,21.30,99.90,1247612,23,20003,-90
2022-06-22 11:14:24,0.75,0.63,21.30,99.90,1244779,23,20033,-89
2022-06-22 11:15:33,0.30,0.30,21.30,99.90,1242146,23,20008,-89
2022-06-22 11:16:09,0.20,0.20,21.40,99.90,1239228,23,20575,-90
2022-06-22 11:16:49,0.52,0.30,21.40,99.90,1236080,24,20012,-90
2022-06-22 11:17:46,2.53,1.33,21.30,99.90,1230422,24,20001,-89
2022-06-22 11:18:31,0.88,0.88,21.30,99.90,1230100,24,20270,-89
2022-06-22 11:19:35,0.73,0.65,21.30,99.90,1230347,24,20005,-89
2022-06-22 11:20:33,0.10,0.10,21.40,99.90,1231317,24,20008,-89
2022-06-22 11:21:18,0.38,0.15,21.30,99.90,1224483,24,20020,-89
2022-06-22 11:22:10,2.40,1.48,21.50,99.90,1226809,24,20068,-89
2022-06-22 11:22:54,0.30,0.30,21.50,99.90,1235126,24,20008,-89
2022-06-22 11:24:02,0.20,0.20,21.50,99.90,1224622,24,20350,-90
2022-06-22 11:24:45,0.60,0.60,21.50,99.90,1207701,24,20017,-88
2022-06-22 11:26:10,0.90,0.68,21.40,99.90,1215381,24,20406,-89
2022-06-22 11:27:09,15.02,1.15,21.30,99.90,1230283,24,20013,-90
2022-06-22 11:28:26,0.30,0.30,21.30,99.90,1235992,24,20382,-90
2022-06-22 11:29:47,0.10,0.10,21.40,99.90,1242059,23,20012,-91
2022-06-22 11:31:10,0.25,0.25,21.40,99.90,1247835,23,20007,-90
2022-06-22 11:32:15,1.23,0.98,21.50,99.90,1241277,23,20122,-90
2022-06-22 11:32:59,0.25,0.25,21.40,99.90,1242023,23,20039,-90
2022-06-22 11:34:19,0.30,0.30,21.40,99.90,1242005,23,20082,-90
2022-06-22 11:35:26,0.40,0.40,21.40,99.90,1237824,23,20454,-90
2022-06-22 11:36:19,0.52,0.52,21.40,99.90,1241060,23,20023,-90
2022-06-22 11:37:23,0.40,0.40,21.40,99.90,1244461,23,20004,-90
2022-06-22 11:38:45,9.77,1.10,21.30,99.90,1247335,23,20048,-90
2022-06-22 11:39:27,0.13,0.13,21.10,99.90,1247946,23,20341,-90
2022-06-22 11:40:22,2.15,1.95,21.20,99.90,1241792,23,20356,-90
2022-06-22 11:41:43,0.88,0.75,21.20,99.90,1253795,23,20010,-90
2022-06-22 11:42:28,0.65,0.65,21.20,99.90,1253741,23,20006,-90
2022-06-22 11:43:38,0.30,0.30,21.30,99.90,1253890,23,19999,-90
2022-06-22 11:45:16,1.77,1.13,21.30,99.90,1252516,23,20013,-91
2022-06-22 11:50:37,0.20,0.20,21.50,99.90,1231033,24,20039,-91
2022-06-22 11:52:05,1.60,1.00,21.60,99.90,1225148,24,20347,-90