2022-06-22 00:00:00,16.31,16.31,16.31,100.00,1027873,28,20605,-67
2022-06-22 00:00:35,16.30,16.30,16.30,100.00,1032970,28,19961,-68
2022-06-22 00:01:06,16.32,16.32,16.32,100.00,1034280,28,20710,-67
2022-06-22 00:01:39,16.31,16.31,16.31,100.00,1035360,28,20045,-67
2022-06-22 00:02:14,16.30,16.30,16.30,100.00,1026360,28,19929,-68
2022-06-22 00:02:45,16.30,16.30,16.30,100.00,1027453,28,19914,-67
2022-06-22 00:03:15,16.33,16.33,16.33,100.00,1031683,28,19914,-67
2022-06-22 00:03:51,16.30,16.30,16.30,100.00,1031555,28,19910,-67
2022-06-22 00:04:23,16.27,16.27,16.27,100.00,1026861,28,19907,-66
2022-06-22 00:04:55,16.33,16.33,16.33,100.00,1026889,28,19910,-68
2022-06-22 00:05:31,16.31,16.31,16.31,100.00,1027808,28,19910,-68
2022-06-22 00:06:01,16.32,16.32,16.32,100.00,1032092,28,20000,-67
2022-06-22 00:06:42,16.33,16.33,16.33,100.00,1034949,28,20460,-67
2022-06-22 00:07:13,16.36,16.36,16.36,100.00,1032890,28,19906,-68
2022-06-22 00:07:53,16.35,16.35,16.35,100.00,1030981,28,20373,-67
2022-06-22 00:08:32,16.34,16.34,16.34,100.00,1030848,28,19910,-66
2022-06-22 00:09:02,16.34,16.34,16.34,100.00,1029259,28,19979,-66
2022-06-22 00:09:34,16.35,16.35,16.35,100.00,1030678,28,20570,-69
2022-06-22 00:10:11,16.33,16.33,16.33,100.00,1033679,28,19914,-67
2022-06-22 00:10:55,16.33,16.33,16.33,100.00,1032086,28,19979,-68
2022-06-22 00:11:26,16.33,16.33,16.33,100.00,1030842,28,19918,-68
2022-06-22 00:11:57,16.33,16.33,16.33,100.00,1030657,28,19918,-67
2022-06-22 00:12:28,16.34,16.34,16.34,100.00,1030769,28,19997,-67
2022-06-22 00:12:59,16.37,16.37,16.37,100.00,1026962,28,19929,-67
2022-06-22 00:13:29,16.37,16.37,16.37,100.00,1025655,28,20029,-68
2022-06-22 00:14:01,16.36,16.36,16.36,100.00,1026800,28,19918,-68
2022-06-22 00:14:34,16.35,16.35,16.35,100.00,1027666,28,19920,-66
2022-06-22 00:15:20,16.37,16.37,16.37,100.00,1032048,28,19917,-67
2022-06-22 00:15:51,16.37,16.37,16.37,100.00,1038949,28,19917,-68
2022-06-22 00:16:24,16.37,16.37,16.37,100.00,1035220,28,19923,-65
2022-06-22 00:16:55,16.37,16.37,16.37,100.00,1034253,28,19914,-67
2022-06-22 00:17:37,16.35,16.35,16.35,100.00,1034926,28,20100,-68
2022-06-22 00:18:27,16.35,16.35,16.35,100.00,1036814,28,19921,-69
2022-06-22 00:18:58,16.39,16.39,16.39,100.00,1035498,28,20497,-69
2022-06-22 00:19:28,16.39,16.39,16.39,100.00,1034989,28,19924,-68
2022-06-22 00:20:05,16.40,16.40,16.40,100.00,1035388,28,19913,-68
2022-06-22 00:20:35,16.41,16.41,16.41,100.00,1029345,28,19918,-68
2022-06-22 00:21:14,16.40,16.40,16.40,100.00,1027606,28,20356,-69
2022-06-22 00:21:44,16.40,16.40,16.40,100.00,1022834,29,20009,-68
2022-06-22 00:22:18,16.39,16.39,16.39,100.00,1020549,28,20384,-68
2022-06-22 00:22:49,16.41,16.41,16.41,100.00,1026892,28,19965,-67
2022-06-22 00:23:25,16.41,16.41,16.41,100.00,1028246,28,20349,-67
2022-06-22 00:23:56,16.41,16.41,16.41,100.00,1035979,28,20386,-67
2022-06-22 00:24:27,16.43,16.43,16.43,100.00,1035094,28,19920,-67
2022-06-22 00:25:01,16.45,16.45,16.45,100.00,1035169,28,20043,-68
2022-06-22 00:25:31,16.47,16.47,16.47,100.00,1031194,28,19917,-66
2022-06-22 00:26:05,16.46,16.46,16.46,100.00,1031258,28,19913,-66
2022-06-22 00:26:36,16.45,16.45,16.45,100.00,1035116,28,19919,-68
2022-06-22 00:27:19,16.46,16.46,16.46,100.00,1031276,28,19929,-67
2022-06-22 00:27:49,16.43,16.43,16.43,100.00,1025048,28,19953,-68
2022-06-22 00:28:28,16.42,16.42,16.42,100.00,1022603,29,20467,-68
2022-06-22 00:28:58,16.47,16.47,16.47,100.00,1026419,28,19914,-67
2022-06-22 00:29:34,16.48,16.48,16.48,100.00,1032157,28,19916,-67
2022-06-22 00:30:19,16.43,16.43,16.43,100.00,1035678,28,19910,-66
2022-06-22 00:30:49,16.45,16.45,16.45,100.00,1039252,28,19909,-68
2022-06-22 00:31:40,16.43,16.43,16.43,100.00,1039668,28,20387,-69
2022-06-22 00:32:17,16.43,16.43,16.43,100.00,1038619,28,19913,-68
2022-06-22 00:32:54,16.43,16.43,16.43,100.00,1031526,28,19917,-68
2022-06-22 00:33:24,16.43,16.43,16.43,100.00,1031824,28,20017,-68
2022-06-22 00:34:05,16.44,16.44,16.44,100.00,1031694,28,20372,-67
2022-06-22 00:34:36,16.41,16.41,16.41,100.00,1033846,28,19920,-68
2022-06-22 00:35:24,16.41,16.41,16.41,100.00,1035400,28,19924,-67
2022-06-22 00:35:56,16.43,16.43,16.43,100.00,1037160,28,19945,-67
2022-06-22 00:36:26,16.52,16.52,16.52,100.00,1038260,28,19913,-68
2022-06-22 00:36:59,16.49,16.49,16.49,100.00,1035800,28,19920,-69
2022-06-22 00:37:30,16.47,16.47,16.47,100.00,1035702,28,20004,-70
2022-06-22 00:38:00,16.48,16.48,16.48,100.00,1032457,28,19909,-67
2022-06-22 00:38:31,16.47,16.47,16.47,100.00,1036193,28,20024,-68
2022-06-22 00:39:28,16.47,16.47,16.47,100.00,1035976,28,20366,-68
2022-06-22 00:39:59,16.45,16.45,16.45,100.00,1026968,28,20338,-68
2022-06-22 00:40:29,16.46,16.46,16.46,100.00,1028530,28,19950,-69
2022-06-22 00:41:03,16.45,16.45,16.45,100.00,1033489,28,19913,-68
2022-06-22 00:41:33,16.43,16.43,16.43,100.00,1027513,28,19914,-69
2022-06-22 00:42:16,16.44,16.44,16.44,100.00,1027481,28,19922,-66
2022-06-22 00:42:47,16.40,16.40,16.40,100.00,1035378,28,20569,-70
2022-06-22 00:43:18,16.37,16.37,16.37,100.00,1035959,28,19905,-68
2022-06-22 00:43:48,16.36,16.36,16.36,100.00,1037702,28,20619,-70
2022-06-22 00:44:19,16.35,16.35,16.35,100.00,1035726,28,19910,-68
2022-06-22 00:45:00,16.39,16.39,16.39,100.00,1035540,28,19921,-68
2022-06-22 00:45:30,16.39,16.39,16.39,100.00,1039777,28,19909,-70
2022-06-22 00:46:00,16.43,16.43,16.43,100.00,1035442,28,20314,-69
2022-06-22 00:46:31,16.46,16.46,16.46,100.00,1032832,28,19917,-67
2022-06-22 00:47:10,16.46,16.46,16.46,100.00,1035638,28,19925,-68
2022-06-22 00:47:43,16.43,16.43,16.43,100.00,1032771,28,20460,-68
2022-06-22 00:48:23,16.43,16.43,16.43,100.00,1037436,28,19913,-69
2022-06-22 00:48:54,16.39,16.39,16.39,100.00,1035662,28,19917,-67
2022-06-22 00:49:24,16.39,16.39,16.39,100.00,1029790,28,20376,-69
2022-06-22 00:49:56,16.41,16.41,16.41,100.00,1031635,28,19913,-69
2022-06-22 00:50:45,16.40,16.40,16.40,100.00,1027906,28,19926,-68
2022-06-22 00:51:17,16.42,16.42,16.42,100.00,1037214,28,19921,-68
2022-06-22 00:51:47,16.42,16.42,16.42,100.00,1035639,28,19913,-68
2022-06-22 00:52:21,16.43,16.43,16.43,100.00,1036767,28,19921,-70
2022-06-22 00:52:51,16.40,16.40,16.40,100.00,1035202,28,19920,-68
2022-06-22 00:53:23,16.42,16.42,16.42,100.00,1036137,28,19910,-70
2022-06-22 00:53:58,16.42,16.42,16.42,100.00,1035760,28,19940,-68
2022-06-22 00:54:29,16.43,16.43,16.43,100.00,1032343,28,20015,-68
2022-06-22 00:54:59,16.42,16.42,16.42,100.00,1031718,28,19984,-68
2022-06-22 00:55:39,16.42,16.42,16.42,100.00,1032342,28,19949,-68
2022-06-22 00:56:12,16.42,16.42,16.42,100.00,1033496,28,19914,-68
2022-06-22 00:56:45,16.39,16.39,16.39,100.00,1037245,28,20020,-66
2022-06-22 00:57:20,16.37,16.37,16.37,100.00,1039439,28,20592,-68
2022-06-22 00:58:01,16.38,16.38,16.38,100.00,1036444,28,19921,-69
2022-06-22 00:58:49,16.39,16.39,16.39,100.00,1031676,28,19914,-67
2022-06-22 00:59:22,16.38,16.38,16.38,100.00,1027197,28,19957,-68
2022-06-22 00:59:55,16.39,16.39,16.39,100.00,1034494,28,19916,-68
2022-06-22 01:00:26,16.37,16.37,16.37,100.00,1034736,28,19940,-69
2022-06-22 01:01:02,16.39,16.39,16.39,100.00,1032618,28,19993,-69
2022-06-22 01:01:44,16.40,16.40,16.40,100.00,1031333,28,19918,-70
2022-06-22 01:02:14,16.43,16.43,16.43,100.00,1029092,28,19910,-69
2022-06-22 01:02:52,16.40,16.40,16.40,100.00,1029571,28,19910,-68
2022-06-22 01:03:26,16.41,16.41,16.41,100.00,1029796,28,19941,-66
2022-06-22 01:03:56,16.43,16.43,16.43,100.00,1025165,28,20069,-68
2022-06-22 01:04:34,16.43,16.43,16.43,100.00,1028870,28,20356,-68
2022-06-22 01:05:23,16.41,16.41,16.41,100.00,1027154,28,19933,-69
2022-06-22 01:05:54,16.39,16.39,16.39,100.00,1034437,28,19920,-69
2022-06-22 01:06:26,16.36,16.36,16.36,100.00,1035420,28,19928,-68
2022-06-22 01:07:14,16.36,16.36,16.36,100.00,1038457,28,19910,-68
2022-06-22 01:07:55,16.40,16.40,16.40,100.00,1027268,28,19910,-69
2022-06-22 01:08:48,16.39,16.39,16.39,100.00,1026436,28,19930,-69
2022-06-22 01:09:24,16.38,16.38,16.38,100.00,1019688,28,19915,-69
2022-06-22 01:10:04,16.40,16.40,16.40,100.00,1024911,28,19903,-68
2022-06-22 01:10:35,16.40,16.40,16.40,100.00,1035545,28,19956,-67
2022-06-22 01:11:27,16.38,16.38,16.38,100.00,1037647,28,19913,-69
2022-06-22 01:12:16,16.39,16.39,16.39,100.00,1039055,28,19980,-67
2022-06-22 01:12:48,16.39,16.39,16.39,100.00,1039563,28,20016,-67
2022-06-22 01:13:24,16.37,16.37,16.37,100.00,1036886,28,20011,-68
2022-06-22 01:13:55,16.37,16.37,16.37,100.00,1031173,28,19918,-67
2022-06-22 01:14:25,16.35,16.35,16.35,100.00,1027612,28,19914,-68
2022-06-22 01:14:56,16.35,16.35,16.35,100.00,1027330,28,20355,-68
2022-06-22 01:15:33,16.33,16.33,16.33,100.00,1027548,28,19914,-67
2022-06-22 01:16:10,16.35,16.35,16.35,100.00,1028468,28,19976,-67
2022-06-22 01:16:41,16.32,16.32,16.32,100.00,1027273,28,20376,-68
2022-06-22 01:17:19,16.30,16.30,16.30,100.00,1027423,28,19918,-67
2022-06-22 01:17:55,16.32,16.32,16.32,100.00,1027358,28,19914,-69
2022-06-22 01:18:29,16.34,16.34,16.34,100.00,1028383,28,19918,-70
2022-06-22 01:19:01,16.32,16.32,16.32,100.00,1031667,28,20403,-69
2022-06-22 01:19:41,16.33,16.33,16.33,100.00,1031450,28,20010,-68
2022-06-22 01:20:13,16.29,16.29,16.29,100.00,1029187,28,19914,-68
2022-06-22 01:21:04,16.25,16.25,16.25,100.00,1033197,28,20351,-68
2022-06-22 01:21:35,16.24,16.24,16.24,100.00,1031486,28,19918,-67
2022-06-22 01:22:17,16.24,16.24,16.24,100.00,1029662,28,20000,-68
2022-06-22 01:22:56,16.27,16.27,16.27,100.00,1035491,28,19913,-69
2022-06-22 01:23:29,16.25,16.25,16.25,100.00,1034624,28,20688,-68
2022-06-22 01:24:15,16.24,16.24,16.24,100.00,1038762,28,19917,-69
2022-06-22 01:25:04,16.25,16.25,16.25,100.00,1035618,28,19968,-69
2022-06-22 01:25:55,16.28,16.28,16.28,100.00,1039691,28,19913,-68
2022-06-22 01:26:35,16.30,16.30,16.30,100.00,1040421,28,19917,-69
2022-06-22 01:27:22,16.30,16.30,16.30,100.00,1044243,28,19924,-69
2022-06-22 01:27:52,16.28,16.28,16.28,100.00,1039353,28,19920,-68
2022-06-22 01:28:22,16.26,16.26,16.26,100.00,1035349,28,19936,-66
2022-06-22 01:28:58,16.22,16.22,16.22,100.00,1031679,28,19957,-69
2022-06-22 01:29:29,16.21,16.21,16.21,100.00,1028380,28,19933,-69
2022-06-22 01:30:00,16.20,16.20,16.20,100.00,1032498,28,19917,-68
2022-06-22 01:30:32,16.18,16.18,16.18,100.00,1036252,28,20326,-68
2022-06-22 01:31:03,16.17,16.17,16.17,100.00,1035800,28,20407,-65
2022-06-22 01:31:34,16.20,16.20,16.20,100.00,1035719,28,19972,-69
2022-06-22 01:32:06,16.20,16.20,16.20,100.00,1034783,28,20013,-69
2022-06-22 01:32:37,16.19,16.19,16.19,100.00,1024816,28,19921,-69
2022-06-22 01:33:08,16.18,16.18,16.18,100.00,1023868,28,20726,-68
2022-06-22 01:33:43,16.17,16.17,16.17,100.00,1027599,28,19969,-68
2022-06-22 01:34:14,16.17,16.17,16.17,100.00,1029169,28,19947,-69
2022-06-22 01:34:45,16.19,16.19,16.19,100.00,1032359,28,20388,-69
2022-06-22 01:35:19,16.22,16.22,16.22,100.00,1027617,28,19953,-68
2022-06-22 01:35:54,16.24,16.24,16.24,100.00,1024170,28,20005,-68
2022-06-22 01:36:31,16.26,16.26,16.26,100.00,1024295,28,19954,-68
2022-06-22 01:37:02,16.24,16.24,16.24,100.00,1027339,28,19924,-67
2022-06-22 01:37:33,16.21,16.21,16.21,100.00,1033106,28,20001,-68
2022-06-22 01:38:25,16.19,16.19,16.19,100.00,1028544,28,19922,-67
2022-06-22 01:38:55,16.17,16.17,16.17,100.00,1030786,28,19964,-68
2022-06-22 01:39:28,16.16,16.16,16.16,100.00,1027439,28,19918,-67
2022-06-22 01:40:04,16.15,16.15,16.15,100.00,1034089,28,20387,-69
2022-06-22 01:40:38,16.20,16.20,16.20,100.00,1037363,28,19969,-68
2022-06-22 01:41:27,16.20,16.20,16.20,100.00,1032676,28,20008,-68
2022-06-22 01:42:16,16.17,16.17,16.17,100.00,1035146,28,19968,-68
2022-06-22 01:43:06,16.15,16.15,16.15,100.00,1036810,28,19918,-69
2022-06-22 01:43:37,16.17,16.17,16.17,100.00,1039684,28,19916,-68
2022-06-22 01:44:28,16.15,16.15,16.15,100.00,1031232,28,19914,-68
2022-06-22 01:45:04,16.13,16.13,16.13,100.00,1031175,28,20366,-68
2022-06-22 01:45:51,16.14,16.14,16.14,100.00,1031143,28,19949,-70
2022-06-22 01:46:39,16.13,16.13,16.13,100.00,1039476,28,19913,-67
2022-06-22 01:47:12,16.12,16.12,16.12,100.00,1036077,28,19909,-68
2022-06-22 01:47:47,16.09,16.09,16.09,100.00,1035216,28,20478,-67
2022-06-22 01:48:22,16.10,16.10,16.10,100.00,1031580,28,19910,-69
2022-06-22 01:48:54,16.08,16.08,16.08,100.00,1033283,28,19936,-69
2022-06-22 01:49:28,16.08,16.08,16.08,100.00,1035351,28,19918,-69
2022-06-22 01:50:03,16.05,16.05,16.05,100.00,1036786,28,19957,-69
2022-06-22 01:50:35,16.06,16.06,16.06,100.00,1036769,28,20405,-69
2022-06-22 01:51:17,16.06,16.06,16.06,100.00,1031389,28,19944,-68
2022-06-22 01:51:48,16.05,16.05,16.05,100.00,1027219,28,20016,-69
2022-06-22 01:52:42,16.06,16.06,16.06,100.00,1024606,28,20288,-67
2022-06-22 01:53:16,16.06,16.06,16.06,100.00,1027035,28,19907,-68
2022-06-22 01:53:46,16.06,16.06,16.06,100.00,1035006,28,19945,-70
2022-06-22 01:54:18,16.04,16.04,16.04,100.00,1039592,28,20215,-67
2022-06-22 01:54:51,16.05,16.05,16.05,100.00,1034469,28,19916,-69
2022-06-22 01:55:24,16.06,16.06,16.06,100.00,1030971,28,19952,-68
2022-06-22 01:56:08,16.04,16.04,16.04,100.00,1031450,28,19913,-69
2022-06-22 01:56:40,16.01,16.01,16.01,100.00,1030236,28,19917,-69
2022-06-22 01:57:10,16.02,16.02,16.02,100.00,1030121,28,19906,-69
2022-06-22 01:57:43,16.01,16.01,16.01,100.00,1033318,28,19902,-68
2022-06-22 01:58:13,16.03,16.03,16.03,100.00,1031602,28,19917,-69
2022-06-22 01:58:48,16.06,16.06,16.06,100.00,1035497,28,20008,-66
2022-06-22 01:59:25,16.05,16.05,16.05,100.00,1035489,28,19910,-70
2022-06-22 02:00:04,16.05,16.05,16.05,100.00,1036424,28,20402,-69
2022-06-22 02:00:35,16.05,16.05,16.05,100.00,1035519,28,19943,-70
2022-06-22 02:01:13,16.07,16.07,16.07,100.00,1029192,28,19906,-69
2022-06-22 02:02:08,16.05,16.05,16.05,100.00,1031097,28,19965,-67
2022-06-22 02:02:43,16.03,16.03,16.03,100.00,1035368,28,20331,-70
2022-06-22 02:03:15,16.05,16.05,16.05,100.00,1035049,28,20350,-66
2022-06-22 02:03:53,16.06,16.06,16.06,100.00,1031253,28,19909,-69
2022-06-22 02:04:36,16.06,16.06,16.06,100.00,1025400,28,19911,-67
2022-06-22 02:05:13,16.09,16.09,16.09,100.00,1019253,29,20006,-70
2022-06-22 02:06:23,16.08,16.08,16.08,100.00,1026092,28,19917,-69
2022-06-22 02:07:17,16.12,16.12,16.12,100.00,1037584,28,20509,-68
2022-06-22 02:07:58,16.11,16.11,16.11,100.00,1035186,28,20371,-69
2022-06-22 02:08:30,16.12,16.12,16.12,100.00,1030946,28,19917,-68
2022-06-22 02:09:02,16.12,16.12,16.12,100.00,1027181,28,19982,-69
2022-06-22 02:09:45,16.10,16.10,16.10,100.00,1026994,28,19997,-68
2022-06-22 02:10:19,16.11,16.11,16.11,100.00,1029264,28,19925,-69
2022-06-22 02:10:50,16.12,16.12,16.12,100.00,1029749,28,19914,-69
2022-06-22 02:11:20,16.12,16.12,16.12,100.00,1027390,28,20038,-68
2022-06-22 02:12:14,16.15,16.15,16.15,100.00,1023752,28,20050,-68
2022-06-22 02:13:03,16.13,16.13,16.13,100.00,1026432,28,19957,-67
2022-06-22 02:13:42,16.13,16.13,16.13,100.00,1032752,28,20016,-68
2022-06-22 02:14:14,16.11,16.11,16.11,100.00,1037631,28,19925,-68
2022-06-22 02:14:46,16.09,16.09,16.09,100.00,1035311,28,20000,-69
2022-06-22 02:15:26,16.09,16.09,16.09,100.00,1035379,28,19924,-69
2022-06-22 02:16:11,16.09,16.09,16.09,100.00,1035479,28,19925,-69
2022-06-22 02:16:51,16.07,16.07,16.07,100.00,1031541,28,19957,-68
2022-06-22 02:17:22,16.06,16.06,16.06,100.00,1035915,28,20000,-69
2022-06-22 02:17:53,16.07,16.07,16.07,100.00,1031881,28,20319,-67
2022-06-22 02:18:34,16.08,16.08,16.08,100.00,1028675,28,19961,-70
2022-06-22 02:19:05,16.10,16.10,16.10,100.00,1027595,28,19914,-67
2022-06-22 02:19:35,16.10,16.10,16.10,100.00,1029356,28,20406,-69
2022-06-22 02:20:20,16.08,16.08,16.08,100.00,1033092,28,19922,-68
2022-06-22 02:20:50,16.10,16.10,16.10,100.00,1032799,28,19925,-68
2022-06-22 02:21:21,16.09,16.09,16.09,100.00,1031571,28,19952,-69
2022-06-22 02:21:52,16.08,16.08,16.08,100.00,1031627,28,20012,-68
2022-06-22 02:22:22,16.08,16.08,16.08,100.00,1030940,28,19918,-67
2022-06-22 02:22:54,16.08,16.08,16.08,100.00,1031251,28,19975,-68
2022-06-22 02:23:34,16.11,16.11,16.11,100.00,1031525,28,19973,-68
2022-06-22 02:24:07,16.12,16.12,16.12,100.00,1028833,28,20036,-68
2022-06-22 02:24:39,16.13,16.13,16.13,100.00,1033070,28,19952,-69
2022-06-22 02:25:09,16.12,16.12,16.12,100.00,1033128,28,19910,-70
2022-06-22 02:25:41,16.11,16.11,16.11,100.00,1032117,28,19983,-69
2022-06-22 02:26:17,16.08,16.08,16.08,100.00,1031580,28,19953,-66
2022-06-22 02:26:58,16.08,16.08,16.08,100.00,1028368,28,20464,-69
2022-06-22 02:27:29,16.10,16.10,16.10,100.00,1033936,28,19989,-70
2022-06-22 02:28:00,16.09,16.09,16.09,100.00,1033962,28,19959,-69
2022-06-22 02:28:30,16.09,16.09,16.09,100.00,1036981,28,19921,-69
2022-06-22 02:29:00,16.07,16.07,16.07,100.00,1035334,28,19913,-67
2022-06-22 02:29:33,16.09,16.09,16.09,100.00,1031723,28,19906,-69
2022-06-22 02:30:04,16.06,16.06,16.06,100.00,1031298,28,19918,-69
2022-06-22 02:30:34,16.08,16.08,16.08,100.00,1032042,28,19922,-68
2022-06-22 02:31:04,16.09,16.09,16.09,100.00,1031788,28,20743,-69
2022-06-22 02:31:35,16.06,16.06,16.06,100.00,1031850,28,19917,-68
2022-06-22 02:32:06,16.06,16.06,16.06,100.00,1031021,28,19917,-69
2022-06-22 02:32:40,16.02,16.02,16.02,100.00,1027526,28,19961,-67
2022-06-22 02:33:11,16.00,16.00,16.00,100.00,1024051,28,20517,-69
2022-06-22 02:33:42,16.00,16.00,16.00,100.00,1024385,28,19917,-69
2022-06-22 02:34:13,16.00,16.00,16.00,100.00,1022228,29,19914,-68
2022-06-22 02:34:45,15.98,15.98,15.98,100.00,1023978,28,20408,-68
2022-06-22 02:35:17,15.99,15.99,15.99,100.00,1027243,28,19933,-70
2022-06-22 02:35:47,16.00,16.00,16.00,100.00,1028270,28,19926,-68
2022-06-22 02:36:17,16.02,16.02,16.02,100.00,1031232,28,20399,-69
2022-06-22 02:36:48,16.03,16.03,16.03,100.00,1031723,28,20027,-69
2022-06-22 02:37:19,16.03,16.03,16.03,100.00,1035445,28,19921,-68
2022-06-22 02:37:50,16.05,16.05,16.05,100.00,1031356,28,20304,-69
2022-06-22 02:38:21,16.06,16.06,16.06,100.00,1027431,28,19937,-67
2022-06-22 02:38:51,16.07,16.07,16.07,100.00,1027820,28,20593,-68
2022-06-22 02:39:22,16.05,16.05,16.05,100.00,1031246,28,19988,-69
2022-06-22 02:39:54,16.05,16.05,16.05,100.00,1035471,28,19917,-68
2022-06-22 02:40:25,16.06,16.06,16.06,100.00,1031530,28,20064,-69
2022-06-22 02:41:14,16.03,16.03,16.03,100.00,1031696,28,19926,-68
2022-06-22 02:42:03,16.03,16.03,16.03,100.00,1030433,28,20375,-69
2022-06-22 02:42:52,16.01,16.01,16.01,100.00,1035376,28,20016,-70
2022-06-22 02:43:42,15.97,15.97,15.97,100.00,1034893,28,19923,-66
2022-06-22 02:44:29,15.97,15.97,15.97,100.00,1031534,28,19922,-68
2022-06-22 02:44:59,15.93,15.93,15.93,100.00,1034933,28,19920,-69
2022-06-22 02:45:29,15.96,15.96,15.96,100.00,1036185,28,19920,-68
2022-06-22 02:46:00,15.95,15.95,15.95,100.00,1039774,28,19917,-69
2022-06-22 02:46:35,15.94,15.94,15.94,100.00,1037111,28,19917,-69
2022-06-22 02:47:26,15.94,15.94,15.94,100.00,1035363,28,19924,-71
2022-06-22 02:47:57,15.92,15.92,15.92,100.00,1035453,28,20003,-69
2022-06-22 02:48:28,15.90,15.90,15.90,100.00,1035133,28,20383,-69
2022-06-22 02:49:00,15.91,15.91,15.91,100.00,1038832,28,20382,-69
2022-06-22 02:49:32,15.92,15.92,15.92,100.00,1035478,28,20016,-69
2022-06-22 02:50:02,15.94,15.94,15.94,100.00,1031522,28,20254,-67
2022-06-22 02:50:38,15.94,15.94,15.94,100.00,1031444,28,19914,-68
2022-06-22 02:51:38,15.94,15.94,15.94,100.00,1032053,28,19961,-69
2022-06-22 02:52:10,15.94,15.94,15.94,100.00,1026595,28,20466,-68
2022-06-22 02:52:40,15.95,15.95,15.95,100.00,1039615,28,19971,-70
2022-06-22 02:53:43,15.92,15.92,15.92,100.00,1034957,28,19917,-70
2022-06-22 02:54:24,15.94,15.94,15.94,100.00,1019720,29,19990,-68
2022-06-22 02:54:55,15.91,15.91,15.91,100.00,1025066,28,20304,-69
2022-06-22 02:55:26,15.91,15.91,15.91,100.00,1033342,28,20000,-69
2022-06-22 02:55:56,15.90,15.90,15.90,100.00,1031480,28,20279,-69
2022-06-22 02:56:28,15.89,15.89,15.89,100.00,1031428,28,19914,-70
2022-06-22 02:57:16,15.89,15.89,15.89,100.00,1031684,28,19926,-70
2022-06-22 02:57:53,15.89,15.89,15.89,100.00,1031395,28,19939,-69
2022-06-22 02:58:41,15.87,15.87,15.87,100.00,1034816,28,19960,-69
2022-06-22 02:59:11,15.88,15.88,15.88,100.00,1040691,28,19916,-67
2022-06-22 02:59:42,15.89,15.89,15.89,100.00,1037492,28,19921,-68
2022-06-22 03:00:15,15.88,15.88,15.88,100.00,1039277,28,19905,-69
2022-06-22 03:00:46,15.87,15.87,15.87,100.00,1039230,28,19905,-69
2022-06-22 03:01:20,15.87,15.87,15.87,100.00,1038560,28,19952,-69
2022-06-22 03:01:51,15.86,15.86,15.86,100.00,1031914,28,19914,-69
2022-06-22 03:02:22,15.85,15.85,15.85,100.00,1029936,28,20430,-69
2022-06-22 03:02:53,15.84,15.84,15.84,100.00,1031180,28,20013,-68
2022-06-22 03:03:23,15.84,15.84,15.84,100.00,1027195,28,20001,-67
2022-06-22 03:03:55,15.85,15.85,15.85,100.00,1031323,28,19933,-68
2022-06-22 03:04:26,15.86,15.86,15.86,100.00,1027154,28,20540,-69
2022-06-22 03:04:56,15.85,15.85,15.85,100.00,1030987,28,19930,-70
2022-06-22 03:05:27,15.86,15.86,15.86,100.00,1030968,28,19944,-69
2022-06-22 03:05:57,15.87,15.87,15.87,100.00,1027442,28,19925,-68
2022-06-22 03:06:29,15.88,15.88,15.88,100.00,1030989,28,20390,-69
2022-06-22 03:07:00,15.91,15.91,15.91,100.00,1027333,28,19964,-68
2022-06-22 03:07:30,15.92,15.92,15.92,100.00,1023534,28,19970,-70
2022-06-22 03:08:00,15.92,15.92,15.92,100.00,1027367,28,20017,-68
2022-06-22 03:08:31,15.91,15.91,15.91,100.00,1026909,28,20005,-68
2022-06-22 03:09:03,15.90,15.90,15.90,100.00,1031138,28,19912,-69
2022-06-22 03:09:33,15.90,15.90,15.90,100.00,1030898,28,19918,-69
2022-06-22 03:10:04,15.88,15.88,15.88,100.00,1031131,28,19910,-69
2022-06-22 03:10:41,15.91,15.91,15.91,100.00,1031226,28,20335,-68
2022-06-22 03:11:12,15.91,15.91,15.91,100.00,1028166,28,19974,-68
2022-06-22 03:11:43,15.91,15.91,15.91,100.00,1028058,28,19929,-67
2022-06-22 03:12:14,15.90,15.90,15.90,100.00,1028654,28,19909,-66
2022-06-22 03:12:44,15.91,15.91,15.91,100.00,1030817,28,19913,-68
2022-06-22 03:13:15,15.91,15.91,15.91,100.00,1031324,28,19906,-69
2022-06-22 03:13:47,15.91,15.91,15.91,100.00,1039337,28,19902,-69
2022-06-22 03:14:26,15.92,15.92,15.92,100.00,1035118,28,19957,-70
2022-06-22 03:14:56,15.93,15.93,15.93,100.00,1034877,28,19906,-69
2022-06-22 03:15:28,15.96,15.96,15.96,100.00,1036643,28,19918,-69
2022-06-22 03:15:58,15.98,15.98,15.98,100.00,1036687,28,19989,-69
2022-06-22 03:16:29,15.99,15.99,15.99,100.00,1035128,28,20601,-69
2022-06-22 03:17:01,16.00,16.00,16.00,100.00,1034936,28,20383,-69
2022-06-22 03:17:33,16.02,16.02,16.02,100.00,1027618,28,19907,-69
2022-06-22 03:18:04,16.02,16.02,16.02,100.00,1027416,28,19914,-69
2022-06-22 03:18:34,16.02,16.02,16.02,100.00,1030966,28,19906,-69
2022-06-22 03:19:05,16.03,16.03,16.03,100.00,1027216,28,19914,-70
2022-06-22 03:19:35,16.05,16.05,16.05,100.00,1031373,28,20336,-69
2022-06-22 03:20:11,16.05,16.05,16.05,100.00,1034938,28,19917,-66
2022-06-22 03:20:55,16.05,16.05,16.05,100.00,1033434,28,19936,-69
2022-06-22 03:21:25,16.06,16.06,16.06,100.00,1033491,28,20475,-69
2022-06-22 03:21:56,16.06,16.06,16.06,100.00,1035151,28,19915,-69
2022-06-22 03:22:30,16.08,16.08,16.08,100.00,1030219,28,19975,-68
2022-06-22 03:23:14,16.07,16.07,16.07,100.00,1027327,28,19906,-70
2022-06-22 03:23:51,16.07,16.07,16.07,100.00,1022814,29,20652,-69
2022-06-22 03:24:30,16.09,16.09,16.09,100.00,1023318,29,19907,-69
2022-06-22 03:25:08,16.08,16.08,16.08,100.00,1026907,28,20454,-69
2022-06-22 03:25:42,16.09,16.09,16.09,100.00,1033161,28,20465,-70
2022-06-22 03:26:19,16.10,16.10,16.10,100.00,1031107,28,19910,-67
2022-06-22 03:26:50,16.10,16.10,16.10,100.00,1026894,28,19981,-70
2022-06-22 03:27:21,16.11,16.11,16.11,100.00,1023904,28,19949,-69
2022-06-22 03:27:52,16.12,16.12,16.12,100.00,1028177,28,20401,-67
2022-06-22 03:28:24,16.12,16.12,16.12,100.00,1019139,29,20312,-66
2022-06-22 03:29:02,16.13,16.13,16.13,100.00,1019504,28,19911,-67
2022-06-22 03:29:40,16.14,16.14,16.14,100.00,1023208,29,19938,-68
2022-06-22 03:30:12,16.14,16.14,16.14,100.00,1025811,28,19993,-69
2022-06-22 03:30:47,16.14,16.14,16.14,100.00,1029277,28,19952,-66
2022-06-22 03:31:21,16.16,16.16,16.16,100.00,1028818,28,20482,-69
2022-06-22 03:32:22,16.17,16.17,16.17,100.00,1028511,28,19906,-68
2022-06-22 03:33:04,16.17,16.17,16.17,100.00,1023325,28,20435,-69
2022-06-22 03:33:53,16.18,16.18,16.18,100.00,1032741,28,20307,-70
2022-06-22 03:34:30,16.18,16.18,16.18,100.00,1027814,28,19914,-70
2022-06-22 03:35:02,16.17,16.17,16.17,100.00,1031142,28,20455,-70
2022-06-22 03:35:42,16.18,16.18,16.18,100.00,1034480,28,20016,-68
2022-06-22 03:36:16,16.17,16.17,16.17,100.00,1033231,28,19906,-70
2022-06-22 03:36:48,16.17,16.17,16.17,100.00,1030975,28,19914,-69
2022-06-22 03:37:20,16.17,16.17,16.17,100.00,1027144,28,19949,-70
2022-06-22 03:37:56,16.18,16.18,16.18,100.00,1031529,28,19906,-69
2022-06-22 03:38:32,16.17,16.17,16.17,100.00,1036306,28,20426,-69
2022-06-22 03:39:07,16.20,16.20,16.20,100.00,1034940,28,19916,-68
2022-06-22 03:39:38,16.19,16.19,16.19,100.00,1028982,28,19914,-70
2022-06-22 03:40:11,16.17,16.17,16.17,100.00,1026924,28,20299,-68
2022-06-22 03:40:51,16.18,16.18,16.18,100.00,1028303,28,19914,-69
2022-06-22 03:41:23,16.18,16.18,16.18,100.00,1027067,28,19907,-68
2022-06-22 03:42:02,16.18,16.18,16.18,100.00,1028976,28,20008,-69
2022-06-22 03:42:32,16.16,16.16,16.16,100.00,1031267,28,20399,-70
2022-06-22 03:43:06,16.16,16.16,16.16,100.00,1039207,28,19909,-67
2022-06-22 03:43:41,16.16,16.16,16.16,100.00,1039181,28,19909,-69
2022-06-22 03:44:37,16.14,16.14,16.14,100.00,1034907,28,20402,-69
2022-06-22 03:45:12,16.14,16.14,16.14,100.00,1028063,28,20008,-69
2022-06-22 03:45:46,16.13,16.13,16.13,100.00,1037287,28,19909,-66
2022-06-22 03:46:18,16.12,16.12,16.12,100.00,1039101,28,19913,-69
2022-06-22 03:46:54,16.13,16.13,16.13,100.00,1030989,28,19997,-70
2022-06-22 03:47:25,16.13,16.13,16.13,100.00,1026815,28,19941,-70
2022-06-22 03:47:55,16.13,16.13,16.13,100.00,1027577,28,19907,-68
2022-06-22 03:48:26,16.12,16.12,16.12,100.00,1027506,28,19914,-69
2022-06-22 03:48:59,16.12,16.12,16.12,100.00,1031438,28,20379,-69
2022-06-22 03:49:44,16.11,16.11,16.11,100.00,1034835,28,19971,-70
2022-06-22 03:50:14,16.11,16.11,16.11,100.00,1033164,28,20523,-68
2022-06-22 03:50:47,16.13,16.13,16.13,100.00,1033335,28,19917,-69
2022-06-22 03:51:17,16.13,16.13,16.13,100.00,1032661,28,19913,-70
2022-06-22 03:51:57,16.15,16.15,16.15,100.00,1031421,28,19914,-70
2022-06-22 03:52:29,16.13,16.13,16.13,100.00,1036575,28,19917,-72
2022-06-22 03:53:01,16.12,16.12,16.12,100.00,1039389,28,19960,-71
2022-06-22 03:53:38,16.12,16.12,16.12,100.00,1033466,28,19905,-69
2022-06-22 03:54:14,16.13,16.13,16.13,100.00,1034507,28,19910,-71
2022-06-22 03:54:46,16.12,16.12,16.12,100.00,1030717,28,20588,-71
2022-06-22 03:55:17,16.12,16.12,16.12,100.00,1026906,28,19914,-71
2022-06-22 03:55:49,16.13,16.13,16.13,100.00,1022884,29,20655,-71
2022-06-22 03:56:20,16.15,16.15,16.15,100.00,1019155,29,20377,-71
2022-06-22 03:56:52,16.13,16.13,16.13,100.00,1023214,28,19910,-71
2022-06-22 03:57:23,16.13,16.13,16.13,100.00,1027389,28,19914,-70
2022-06-22 03:57:54,16.14,16.14,16.14,100.00,1031385,28,19945,-71
2022-06-22 03:58:25,16.14,16.14,16.14,100.00,1030431,28,19910,-71
2022-06-22 03:58:55,16.15,16.15,16.15,100.00,1026862,28,19906,-71
2022-06-22 03:59:26,16.15,16.15,16.15,100.00,1026778,28,20495,-70
2022-06-22 03:59:56,16.17,16.17,16.17,100.00,1030154,28,20270,-72
2022-06-22 04:00:27,16.17,16.17,16.17,100.00,1026978,28,20379,-71
2022-06-22 04:00:57,16.16,16.16,16.16,100.00,1022878,28,20479,-71
2022-06-22 04:01:27,16.18,16.18,16.18,100.00,1023477,28,19910,-71
2022-06-22 04:01:59,16.19,16.19,16.19,100.00,1022497,29,20603,-69
2022-06-22 04:02:29,16.19,16.19,16.19,100.00,1020301,28,19911,-71
2022-06-22 04:02:59,16.19,16.19,16.19,100.00,1028842,28,19906,-71
2022-06-22 04:03:30,16.20,16.20,16.20,100.00,1028714,28,19906,-71
2022-06-22 04:04:00,16.22,16.22,16.22,100.00,1029436,28,19913,-71
2022-06-22 04:04:31,16.20,16.20,16.20,100.00,1030234,28,20052,-71
2022-06-22 04:05:01,16.21,16.21,16.21,100.00,1014570,29,19907,-72
2022-06-22 04:05:32,16.22,16.22,16.22,100.00,1019756,29,19914,-70
2022-06-22 04:06:04,16.22,16.22,16.22,100.00,1023672,29,19998,-69
2022-06-22 04:07:00,16.22,16.22,16.22,100.00,1028175,28,19913,-71
2022-06-22 04:07:34,16.27,16.27,16.27,100.00,1030028,28,20438,-72
2022-06-22 04:08:05,16.27,16.27,16.27,100.00,1031454,28,19913,-70
2022-06-22 04:08:36,16.27,16.27,16.27,100.00,1028601,28,19945,-71
2022-06-22 04:09:16,16.28,16.28,16.28,100.00,1031664,28,19937,-69
2022-06-22 04:09:53,16.30,16.30,16.30,100.00,1033577,28,20409,-72
2022-06-22 04:10:42,16.33,16.33,16.33,100.00,1030385,28,20455,-71
2022-06-22 04:11:38,16.34,16.34,16.34,100.00,1031331,28,19925,-71
2022-06-22 04:12:09,16.36,16.36,16.36,100.00,1012630,29,20437,-72
2022-06-22 04:12:41,16.36,16.36,16.36,100.00,1021915,28,19918,-71
2022-06-22 04:13:22,16.38,16.38,16.38,100.00,1031477,28,19913,-69
2022-06-22 04:13:55,16.38,16.38,16.38,100.00,1030596,28,19937,-70
2022-06-22 04:14:27,16.38,16.38,16.38,100.00,1029546,28,20013,-71
2022-06-22 04:15:15,16.39,16.39,16.39,100.00,1029666,28,19917,-70
2022-06-22 04:15:49,16.38,16.38,16.38,100.00,1033189,28,19910,-71
2022-06-22 04:16:21,16.39,16.39,16.39,100.00,1031692,28,20330,-70
2022-06-22 04:16:55,16.37,16.37,16.37,100.00,1030458,28,19950,-71
2022-06-22 04:17:35,16.39,16.39,16.39,100.00,1031524,28,19945,-72
2022-06-22 04:18:07,16.39,16.39,16.39,100.00,1029738,28,19914,-71
2022-06-22 04:18:56,16.39,16.39,16.39,100.00,1027669,28,19910,-74
2022-06-22 04:19:46,16.37,16.37,16.37,100.00,1023407,29,19915,-72
2022-06-22 04:20:24,16.38,16.38,16.38,100.00,1027225,28,19996,-73
2022-06-22 04:20:56,16.37,16.37,16.37,100.00,1027943,28,19985,-71
2022-06-22 04:21:27,16.40,16.40,16.40,100.00,1031641,28,19913,-70
2022-06-22 04:22:06,16.37,16.37,16.37,100.00,1032475,28,20670,-68
2022-06-22 04:22:38,16.38,16.38,16.38,100.00,1031706,28,20053,-72
2022-06-22 04:23:08,16.39,16.39,16.39,100.00,1031860,28,20434,-73
2022-06-22 04:23:51,16.39,16.39,16.39,100.00,1031815,28,19938,-72
2022-06-22 04:24:26,16.38,16.38,16.38,100.00,1023873,29,20436,-74
2022-06-22 04:25:09,16.38,16.38,16.38,100.00,1026200,28,19953,-73
2022-06-22 04:25:40,16.39,16.39,16.39,100.00,1021942,28,19922,-74
2022-06-22 04:26:22,16.38,16.38,16.38,100.00,1025794,28,19914,-73
2022-06-22 04:27:01,16.40,16.40,16.40,100.00,1030969,28,20341,-72
2022-06-22 04:27:36,16.38,16.38,16.38,100.00,1028835,28,19910,-72
2022-06-22 04:28:06,16.40,16.40,16.40,100.00,1027679,28,19997,-72
2022-06-22 04:28:36,16.38,16.38,16.38,100.00,1029430,28,19914,-71
2022-06-22 04:29:09,16.39,16.39,16.39,100.00,1032950,28,20346,-72
2022-06-22 04:29:40,16.40,16.40,16.40,100.00,1036116,28,19913,-72
2022-06-22 04:30:10,16.39,16.39,16.39,100.00,1039906,28,20526,-72
2022-06-22 04:30:42,16.41,16.41,16.41,100.00,1040049,28,19913,-72
2022-06-22 04:31:15,16.42,16.42,16.42,100.00,1035332,28,19913,-72
2022-06-22 04:31:53,16.38,16.38,16.38,100.00,1035599,28,19916,-72
2022-06-22 04:32:29,16.39,16.39,16.39,100.00,1024180,28,19929,-74
2022-06-22 04:33:02,16.42,16.42,16.42,100.00,1025146,28,19914,-72
2022-06-22 04:33:34,16.41,16.41,16.41,100.00,1026782,28,19919,-73
2022-06-22 04:34:06,16.41,16.41,16.41,100.00,1032756,28,19914,-71
2022-06-22 04:34:37,16.40,16.40,16.40,100.00,1031838,28,20410,-72
2022-06-22 04:35:08,16.41,16.41,16.41,100.00,1027291,28,19922,-72
2022-06-22 04:35:41,16.42,16.42,16.42,100.00,1027507,28,19961,-74
2022-06-22 04:36:25,16.44,16.44,16.44,100.00,1027663,28,20054,-70
2022-06-22 04:36:55,16.45,16.45,16.45,100.00,1029887,28,20422,-73
2022-06-22 04:37:30,16.47,16.47,16.47,100.00,1027743,28,19958,-73
2022-06-22 04:38:03,16.47,16.47,16.47,100.00,1030011,28,19914,-73
2022-06-22 04:38:36,16.48,16.48,16.48,100.00,1031758,28,20045,-74
2022-06-22 04:39:19,16.49,16.49,16.49,100.00,1028924,28,19914,-71
2022-06-22 04:39:50,16.50,16.50,16.50,100.00,1033981,28,19997,-73
2022-06-22 04:40:29,16.52,16.52,16.52,100.00,1035345,28,19913,-72
2022-06-22 04:41:05,16.54,16.54,16.54,100.00,1034815,28,19939,-73
2022-06-22 04:41:36,16.55,16.55,16.55,100.00,1031938,28,19924,-73
2022-06-22 04:42:07,16.55,16.55,16.55,100.00,1029158,28,19936,-71
2022-06-22 04:42:37,16.58,16.58,16.58,100.00,1028107,28,19914,-73
2022-06-22 04:43:08,16.59,16.59,16.59,100.00,1031678,28,19922,-73
2022-06-22 04:43:38,16.61,16.61,16.61,100.00,1028076,28,19957,-72
2022-06-22 04:44:13,16.62,16.62,16.62,100.00,1027656,28,20299,-73
2022-06-22 04:44:44,16.66,16.66,16.66,100.00,1028645,28,20023,-71
2022-06-22 04:45:29,16.68,16.68,16.68,100.00,1028466,28,19975,-72
2022-06-22 04:46:00,16.68,16.68,16.68,100.00,1030499,28,19922,-72
2022-06-22 04:46:34,16.68,16.68,16.68,100.00,1026748,28,19970,-73
2022-06-22 04:47:33,16.72,16.72,16.72,100.00,1025316,28,20000,-72
2022-06-22 04:48:05,16.75,16.75,16.75,100.00,1020426,29,19914,-74
2022-06-22 04:48:37,16.79,16.79,16.79,100.00,1030207,28,19914,-72
2022-06-22 04:49:19,16.82,16.82,16.82,100.00,1036408,28,19910,-72
2022-06-22 04:49:51,16.87,16.87,16.87,100.00,1035474,28,20631,-72
2022-06-22 04:50:21,16.88,16.88,16.88,100.00,1034215,28,19948,-73
2022-06-22 04:50:58,16.91,16.91,16.91,100.00,1035593,28,19920,-71
2022-06-22 04:51:33,16.95,16.95,16.95,100.00,1032371,28,19910,-71
2022-06-22 04:52:05,17.00,17.00,17.00,100.00,1028047,28,19910,-71
2022-06-22 04:52:36,17.02,17.02,17.02,100.00,1030303,28,19957,-72
2022-06-22 04:53:06,17.04,17.04,17.04,100.00,1031776,28,19906,-73
2022-06-22 04:53:39,17.08,17.08,17.08,100.00,1032496,28,20585,-72
2022-06-22 04:54:28,17.12,17.12,17.12,100.00,1036196,28,19905,-73
2022-06-22 04:54:59,17.18,17.18,17.18,100.00,1031748,28,20585,-72
2022-06-22 04:55:29,17.22,17.22,17.22,100.00,1032201,28,19988,-73
2022-06-22 04:56:01,17.27,17.27,17.27,100.00,1029015,28,19921,-71
2022-06-22 04:56:32,17.25,17.25,17.25,100.00,1023742,28,19965,-72
2022-06-22 04:57:04,17.27,17.27,17.27,100.00,1024215,29,19927,-72
2022-06-22 04:57:35,17.32,17.32,17.32,100.00,1023827,29,20430,-74
2022-06-22 04:58:08,17.35,17.35,17.35,100.00,1023823,28,20395,-73
2022-06-22 04:58:40,17.39,17.39,17.39,100.00,1029780,28,20390,-72
2022-06-22 04:59:11,17.43,17.43,17.43,100.00,1035133,28,19910,-72
2022-06-22 04:59:41,17.47,17.47,17.47,100.00,1030133,28,19949,-71
2022-06-22 05:00:16,17.51,17.51,17.51,100.00,1028019,28,19910,-71
2022-06-22 05:00:47,17.52,17.52,17.52,100.00,1027910,28,19921,-72
2022-06-22 05:01:27,17.50,17.50,17.50,100.00,1024715,28,20013,-72
2022-06-22 05:01:58,17.51,17.51,17.51,100.00,1025061,28,19906,-71
2022-06-22 05:02:28,17.55,17.55,17.55,100.00,1025106,28,19910,-72
2022-06-22 05:03:05,17.59,17.59,17.59,100.00,1024109,28,20362,-71
2022-06-22 05:03:36,17.65,17.65,17.65,100.00,1024380,28,19914,-73
2022-06-22 05:04:07,17.65,17.65,17.65,100.00,1027069,28,20364,-72
2022-06-22 05:04:44,17.65,17.65,17.65,100.00,1028688,28,19911,-72
2022-06-22 05:05:19,17.62,17.62,17.62,100.00,1028901,28,19906,-73
2022-06-22 05:05:49,17.65,17.65,17.65,100.00,1028060,28,19906,-70
2022-06-22 05:06:42,17.65,17.65,17.65,100.00,1029198,28,19902,-72
2022-06-22 05:07:16,17.66,17.66,17.66,100.00,1015198,29,20691,-71
2022-06-22 05:07:50,17.68,17.68,17.68,100.00,1019356,29,19907,-72
2022-06-22 05:08:28,17.70,17.70,17.70,100.00,1034874,28,20016,-72
2022-06-22 05:08:59,17.71,17.71,17.71,100.00,1030978,28,19906,-71
2022-06-22 05:09:34,17.74,17.74,17.74,100.00,1023615,29,19915,-70
2022-06-22 05:10:13,17.77,17.77,17.77,100.00,1028560,28,19974,-75
2022-06-22 05:10:45,17.77,17.77,17.77,100.00,1032144,28,20155,-70
2022-06-22 05:11:17,17.75,17.75,17.75,100.00,1032827,28,20425,-69
2022-06-22 05:11:48,17.71,17.71,17.71,100.00,1027025,28,19913,-71
2022-06-22 05:12:18,17.72,17.72,17.72,100.00,1026994,28,19902,-73
2022-06-22 05:12:50,17.71,17.71,17.71,100.00,1026549,28,19909,-70
2022-06-22 05:13:23,17.70,17.70,17.70,100.00,1030722,28,19910,-71
2022-06-22 05:13:54,17.74,17.74,17.74,100.00,1035396,28,19935,-71
2022-06-22 05:14:25,17.71,17.71,17.71,100.00,1027350,28,19902,-71
2022-06-22 05:14:56,17.71,17.71,17.71,100.00,1023091,29,19907,-71
2022-06-22 05:15:28,17.75,17.75,17.75,100.00,1023119,29,19903,-72
2022-06-22 05:15:58,17.75,17.75,17.75,100.00,1019779,29,19922,-72
2022-06-22 05:16:30,17.71,17.71,17.71,100.00,1015551,28,19911,-72
2022-06-22 05:17:02,17.73,17.73,17.73,100.00,1023209,29,19909,-71
2022-06-22 05:17:33,17.77,17.77,17.77,100.00,1019743,29,19914,-71
2022-06-22 05:18:04,17.78,17.78,17.78,100.00,1019879,29,20391,-71
2022-06-22 05:18:36,17.80,17.80,17.80,100.00,1023202,29,19902,-71
2022-06-22 05:19:08,17.85,17.85,17.85,100.00,1027912,28,19925,-71
2022-06-22 05:19:58,17.86,17.86,17.86,100.00,1023760,29,19907,-71
2022-06-22 05:20:30,17.95,17.95,17.95,100.00,1024077,28,19907,-71
2022-06-22 05:21:06,17.95,17.95,17.95,100.00,1026503,28,19941,-71
2022-06-22 05:21:41,18.05,18.05,18.05,100.00,1022139,29,20363,-73
2022-06-22 05:22:12,18.08,18.08,18.08,100.00,1022225,29,19915,-72
2022-06-22 05:22:43,18.06,18.06,18.06,100.00,1027070,28,19937,-74
2022-06-22 05:23:13,18.12,18.12,18.12,100.00,1022431,29,19917,-71
2022-06-22 05:23:45,18.16,18.16,18.16,100.00,1022390,29,19918,-71
2022-06-22 05:24:24,18.27,18.27,18.27,100.00,1023158,29,19907,-74
2022-06-22 05:24:59,18.24,18.24,18.24,100.00,1019086,29,19911,-72
2022-06-22 05:25:29,18.31,18.31,18.31,100.00,1022790,29,19915,-71
2022-06-22 05:26:00,18.27,18.27,18.27,100.00,1022905,29,19907,-71
2022-06-22 05:26:30,18.27,18.27,18.27,100.00,1027510,28,19906,-71
2022-06-22 05:27:03,18.17,18.17,18.17,100.00,1023615,29,19911,-69
2022-06-22 05:27:50,18.25,18.25,18.25,100.00,1015634,29,19911,-73
2022-06-22 05:28:24,18.29,18.29,18.29,100.00,1023471,29,20190,-71
2022-06-22 05:29:05,18.28,18.28,18.28,100.00,1019589,29,20018,-71
2022-06-22 05:29:39,18.32,18.32,18.32,100.00,1019766,29,20311,-73
2022-06-22 05:30:09,18.23,18.23,18.23,100.00,1027519,28,19910,-72
2022-06-22 05:30:40,18.27,18.27,18.27,100.00,1027403,28,20395,-71
2022-06-22 05:31:15,18.31,18.31,18.31,100.00,1027711,28,19915,-71
2022-06-22 05:31:49,18.33,18.33,18.33,100.00,1031591,28,19958,-74
2022-06-22 05:32:28,18.38,18.38,18.38,100.00,1018753,29,20304,-71
2022-06-22 05:32:59,18.42,18.42,18.42,100.00,1023689,29,19914,-72
2022-06-22 05:33:30,18.46,18.46,18.46,100.00,1023714,29,20340,-71
2022-06-22 05:34:04,18.47,18.47,18.47,100.00,1019595,29,19923,-70
2022-06-22 05:34:36,18.52,18.52,18.52,100.00,1023613,29,19910,-72
2022-06-22 05:35:08,18.49,18.49,18.49,100.00,1023639,29,20381,-70
2022-06-22 05:35:40,18.53,18.53,18.53,100.00,1019683,29,19915,-71
2022-06-22 05:36:11,18.61,18.61,18.61,100.00,1023215,29,19910,-71
2022-06-22 05:36:42,18.63,18.63,18.63,100.00,1023602,29,19954,-73
2022-06-22 05:37:17,18.50,18.50,18.50,100.00,1019514,29,19922,-70
2022-06-22 05:37:50,18.60,18.60,18.60,100.00,1023340,29,19914,-71
2022-06-22 05:38:21,18.68,18.68,18.68,100.00,1019455,29,19910,-71
2022-06-22 05:38:52,18.81,18.81,18.81,100.00,1027621,28,19910,-71
2022-06-22 05:39:23,18.79,18.79,18.79,100.00,1023462,29,20357,-72
2022-06-22 05:39:54,18.80,18.80,18.80,100.00,1015596,29,20313,-73
2022-06-22 05:40:25,18.91,18.91,18.91,100.00,1023478,29,19961,-71
2022-06-22 05:40:55,19.01,19.01,19.01,100.00,1029458,28,19918,-71
2022-06-22 05:41:27,19.07,19.07,19.07,100.00,1031599,28,19929,-73
2022-06-22 05:41:57,19.20,19.20,19.20,100.00,1031141,28,19906,-70
2022-06-22 05:42:28,19.35,19.35,19.35,100.00,1027241,28,20351,-72
2022-06-22 05:42:59,19.39,19.39,19.39,100.00,1023299,29,19960,-71
2022-06-22 05:43:29,19.32,19.32,19.32,100.00,1031585,28,19929,-72
2022-06-22 05:44:00,19.48,19.48,19.48,100.00,1027634,28,19914,-74
2022-06-22 05:44:31,19.52,19.52,19.52,100.00,1023446,29,20078,-70
2022-06-22 05:45:01,19.78,19.78,19.78,100.00,1023354,29,20677,-71
2022-06-22 05:45:33,20.01,20.01,20.01,100.00,1031533,28,19918,-71
2022-06-22 05:46:06,20.09,20.09,20.09,100.00,1026380,28,19914,-72
2022-06-22 05:46:37,20.12,20.12,20.12,100.00,1023681,29,19910,-70
2022-06-22 05:47:10,20.31,20.31,20.31,100.00,1019569,29,19915,-71
2022-06-22 05:47:41,20.43,20.43,20.43,100.00,1026796,28,19917,-70
2022-06-22 05:48:15,20.57,20.57,20.57,100.00,1027350,28,19997,-68
2022-06-22 05:48:46,20.55,20.55,20.55,100.00,1023452,29,20365,-72
2022-06-22 05:49:17,20.63,20.63,20.63,100.00,1023614,29,19918,-70
2022-06-22 05:49:50,20.66,20.66,20.66,100.00,1027372,28,19925,-71
2022-06-22 05:50:32,20.59,20.59,20.59,100.00,1019602,29,19911,-71
2022-06-22 05:51:03,20.57,20.57,20.57,100.00,1019355,29,19906,-71
2022-06-22 05:51:45,20.52,20.52,20.52,100.00,1016672,29,20301,-72
2022-06-22 05:52:36,20.32,20.32,20.32,100.00,1018902,29,20406,-70
2022-06-22 05:53:12,20.26,20.26,20.26,100.00,1022514,28,19954,-70
2022-06-22 05:53:42,20.27,20.27,20.27,100.00,1027567,28,19940,-73
2022-06-22 05:54:13,20.28,20.28,20.28,100.00,1031425,28,20364,-70
2022-06-22 05:54:44,20.20,20.20,20.20,100.00,1035250,28,19910,-71
2022-06-22 05:55:17,20.10,20.10,20.10,100.00,1019383,29,19954,-70
2022-06-22 05:55:53,20.09,20.09,20.09,100.00,1023409,29,20388,-71
2022-06-22 05:56:23,20.16,20.16,20.16,100.00,1020659,29,19910,-71
2022-06-22 05:57:09,20.16,20.16,20.16,100.00,1023463,29,19911,-71
2022-06-22 05:57:39,20.17,20.17,20.17,100.00,1019548,29,19903,-71
2022-06-22 05:58:12,20.33,20.33,20.33,100.00,1020939,29,20395,-70
2022-06-22 05:59:01,20.35,20.35,20.35,100.00,1027282,28,20275,-70
2022-06-22 05:59:36,20.51,20.51,20.51,100.00,1027142,28,19910,-71
2022-06-22 06:00:12,20.64,20.64,20.64,100.00,1019451,29,19907,-70
2022-06-22 06:00:44,20.58,20.58,20.58,100.00,1023476,29,19910,-70
2022-06-22 06:01:33,20.66,20.66,20.66,100.00,1027169,28,19906,-72
2022-06-22 06:02:12,20.47,20.47,20.47,100.00,1030808,28,19910,-72
2022-06-22 06:02:50,20.63,20.63,20.63,100.00,1035327,28,19905,-70
2022-06-22 06:03:25,20.78,20.78,20.78,100.00,1026972,28,19914,-71
2022-06-22 06:03:58,20.49,20.49,20.49,100.00,1023212,29,19911,-71
2022-06-22 06:04:30,20.41,20.41,20.41,100.00,1019286,29,19914,-71
2022-06-22 06:05:09,20.37,20.37,20.37,100.00,1027236,28,19907,-71
2022-06-22 06:05:41,20.55,20.55,20.55,100.00,1031310,28,19957,-71
2022-06-22 06:06:13,20.51,20.51,20.51,100.00,1023345,28,19949,-71
2022-06-22 06:06:44,20.45,20.45,20.45,100.00,1019249,29,20398,-71
2022-06-22 06:07:17,20.41,20.41,20.41,100.00,1021373,29,19973,-71
2022-06-22 06:07:51,20.38,20.38,20.38,100.00,1026734,28,20008,-71
2022-06-22 06:08:30,20.25,20.25,20.25,100.00,1022006,28,19977,-69
2022-06-22 06:09:02,20.37,20.37,20.37,100.00,1023376,29,19962,-72
2022-06-22 06:09:34,20.25,20.25,20.25,100.00,1023252,29,19953,-70
2022-06-22 06:10:06,20.10,20.10,20.10,100.00,1026008,28,20001,-73
2022-06-22 06:10:38,20.17,20.17,20.17,100.00,1019340,29,20386,-71
2022-06-22 06:11:11,20.10,20.10,20.10,100.00,1015515,29,20377,-71
2022-06-22 06:11:43,20.10,20.10,20.10,100.00,1023127,29,20009,-69
2022-06-22 06:12:13,20.00,20.00,20.00,100.00,1022676,29,19970,-71
2022-06-22 06:12:45,19.99,19.99,19.99,100.00,1015150,29,19971,-70
2022-06-22 06:13:22,19.82,19.82,19.82,100.00,1023305,29,19915,-71
2022-06-22 06:13:58,19.87,19.87,19.87,100.00,1031336,28,19925,-70
2022-06-22 06:14:33,19.86,19.86,19.86,100.00,1027431,28,20059,-71
2022-06-22 06:15:04,19.84,19.84,19.84,100.00,1023180,29,19958,-71
2022-06-22 06:15:35,19.73,19.73,19.73,100.00,1023461,29,20387,-71
2022-06-22 06:16:34,19.80,19.80,19.80,100.00,1023099,29,19922,-71
2022-06-22 06:17:08,19.74,19.74,19.74,100.00,1022910,29,19983,-74
2022-06-22 06:17:40,19.79,19.79,19.79,100.00,1019791,29,19914,-72
2022-06-22 06:18:13,19.71,19.71,19.71,100.00,1019269,29,19911,-71
2022-06-22 06:18:44,19.78,19.78,19.78,100.00,1019363,29,20416,-71
2022-06-22 06:19:18,19.79,19.79,19.79,100.00,1027422,28,19915,-71
2022-06-22 06:19:49,19.69,19.69,19.69,100.00,1023375,29,20361,-71
2022-06-22 06:20:23,19.76,19.76,19.76,100.00,1019099,29,19923,-72
2022-06-22 06:20:56,19.68,19.68,19.68,100.00,1027298,28,19910,-71
2022-06-22 06:21:28,19.71,19.71,19.71,100.00,1027395,28,20272,-70
2022-06-22 06:21:59,19.80,19.80,19.80,100.00,1022833,29,20333,-70
2022-06-22 06:22:30,19.75,19.75,19.75,100.00,1021034,29,19918,-72
2022-06-22 06:23:20,19.75,19.75,19.75,100.00,1023306,29,19918,-71
2022-06-22 06:23:55,19.85,19.85,19.85,100.00,1023742,28,19953,-73
2022-06-22 06:25:00,19.80,19.80,19.80,100.00,1014976,29,19990,-71
2022-06-22 06:25:53,19.81,19.81,19.81,100.00,1024187,28,19919,-71
2022-06-22 06:26:57,19.83,19.83,19.83,100.00,1026623,28,19992,-73
2022-06-22 06:27:38,19.80,19.80,19.80,100.00,1030881,28,19925,-72
2022-06-22 06:28:10,19.77,19.77,19.77,100.00,1031368,28,19921,-70
2022-06-22 06:28:42,19.77,19.77,19.77,100.00,1027179,28,20327,-70
2022-06-22 06:29:14,19.77,19.77,19.77,100.00,1023292,29,19942,-69
2022-06-22 06:29:46,19.77,19.77,19.77,100.00,1027348,28,20387,-70
2022-06-22 06:30:34,19.78,19.78,19.78,100.00,1031297,28,19921,-71
2022-06-22 06:31:06,19.67,19.67,19.67,100.00,1027019,28,20307,-71
2022-06-22 06:31:39,19.77,19.77,19.77,100.00,1030988,28,20436,-70
2022-06-22 06:32:16,19.80,19.80,19.80,100.00,1026757,28,19992,-72
2022-06-22 06:32:46,19.82,19.82,19.82,100.00,1026899,28,19968,-71
2022-06-22 06:33:20,19.71,19.71,19.71,100.00,1023196,29,19914,-71
2022-06-22 06:33:51,19.77,19.77,19.77,100.00,1023214,29,20480,-71
2022-06-22 06:34:22,19.89,19.89,19.89,100.00,1020425,29,19918,-72
2022-06-22 06:34:54,19.94,19.94,19.94,100.00,1031168,28,19914,-71
2022-06-22 06:35:36,19.97,19.97,19.97,100.00,1027279,28,19938,-71
2022-06-22 06:36:06,20.13,20.13,20.13,100.00,1022995,29,19915,-72
2022-06-22 06:36:39,20.22,20.22,20.22,100.00,1023343,29,20389,-70
2022-06-22 06:37:09,20.22,20.22,20.22,100.00,1019192,29,19907,-72
2022-06-22 06:37:40,20.20,20.20,20.20,100.00,1019197,29,19966,-70
2022-06-22 06:38:29,20.08,20.08,20.08,100.00,1019276,29,20415,-70
2022-06-22 06:39:03,20.27,20.27,20.27,100.00,1023040,29,19914,-71
2022-06-22 06:39:34,20.39,20.39,20.39,100.00,1026412,28,20451,-70
2022-06-22 06:40:07,20.51,20.51,20.51,100.00,1022812,29,19915,-71
2022-06-22 06:40:45,20.55,20.55,20.55,100.00,1018978,29,19914,-71
2022-06-22 06:41:17,20.53,20.53,20.53,100.00,1022739,29,19914,-71
2022-06-22 06:42:03,20.49,20.49,20.49,100.00,1026708,28,19918,-71
2022-06-22 06:42:41,20.42,20.42,20.42,100.00,1022916,28,19914,-72
2022-06-22 06:43:40,20.37,20.37,20.37,100.00,1022593,29,19914,-72
2022-06-22 06:44:13,20.53,20.53,20.53,100.00,1011534,29,20241,-69
2022-06-22 06:44:43,20.46,20.46,20.46,100.00,1010765,29,20369,-69
2022-06-22 06:45:15,20.41,20.41,20.41,100.00,1006853,29,19954,-70
2022-06-22 06:45:45,20.48,20.48,20.48,100.00,1010685,29,20359,-70
2022-06-22 06:46:16,20.45,20.45,20.45,100.00,1024766,28,19920,-70
2022-06-22 06:46:47,20.38,20.38,20.38,100.00,1022739,29,20005,-69
2022-06-22 06:47:23,20.39,20.39,20.39,100.00,1034418,28,20012,-70
2022-06-22 06:47:55,20.62,20.62,20.62,100.00,1029229,28,20205,-71
2022-06-22 06:48:25,20.64,20.64,20.64,100.00,1026280,28,19910,-70
2022-06-22 06:49:08,20.68,20.68,20.68,100.00,1015112,29,19919,-70
2022-06-22 06:49:39,20.66,20.66,20.66,100.00,1018952,29,19918,-69
2022-06-22 06:50:21,20.62,20.62,20.62,100.00,1022645,29,19929,-70
2022-06-22 06:50:52,20.66,20.66,20.66,100.00,1027046,28,20449,-69
2022-06-22 06:51:22,20.62,20.62,20.62,100.00,1029754,28,19960,-67
2022-06-22 06:51:56,20.71,20.71,20.71,100.00,1022924,28,19910,-68
2022-06-22 06:52:30,20.63,20.63,20.63,100.00,1014897,29,19926,-69
2022-06-22 06:53:20,20.78,20.78,20.78,100.00,1015175,29,19957,-70
2022-06-22 06:54:09,20.90,20.90,20.90,100.00,1018214,29,19919,-70
2022-06-22 06:54:43,20.79,20.79,20.79,100.00,1016134,29,19911,-70
2022-06-22 06:55:14,20.87,20.87,20.87,100.00,1019259,29,20371,-70
2022-06-22 06:55:46,20.85,20.85,20.85,100.00,1023130,29,19919,-70
2022-06-22 06:56:18,20.85,20.85,20.85,100.00,1021834,29,20261,-70
2022-06-22 06:56:51,20.98,20.98,20.98,100.00,1015252,29,20409,-69
2022-06-22 06:57:23,20.80,20.80,20.80,100.00,1023241,29,20628,-67
2022-06-22 06:57:55,20.80,20.80,20.80,100.00,1023667,28,20328,-69
2022-06-22 06:58:35,20.71,20.71,20.71,100.00,1019170,29,19921,-69
2022-06-22 06:59:08,20.70,20.70,20.70,100.00,1015054,29,20374,-69
2022-06-22 06:59:39,20.82,20.82,20.82,100.00,1017831,29,20010,-69
2022-06-22 07:00:09,20.80,20.80,20.80,100.00,1022983,29,19921,-69
2022-06-22 07:00:40,20.81,20.81,20.81,100.00,1019530,29,20000,-69
2022-06-22 07:01:15,20.82,20.82,20.82,100.00,1019231,29,20103,-70
2022-06-22 07:01:46,20.90,20.90,20.90,100.00,1022931,29,19942,-69
2022-06-22 07:02:28,20.76,20.76,20.76,100.00,1016672,29,20239,-69
2022-06-22 07:02:58,20.73,20.73,20.73,100.00,1015721,29,19919,-69
2022-06-22 07:03:30,20.74,20.74,20.74,100.00,1023127,29,20013,-69
2022-06-22 07:04:02,20.73,20.73,20.73,100.00,1023059,29,20016,-70
2022-06-22 07:04:34,20.75,20.75,20.75,100.00,1015300,29,20747,-70
2022-06-22 07:05:10,20.69,20.69,20.69,100.00,1022693,29,20396,-69
2022-06-22 07:05:40,20.51,20.51,20.51,100.00,1023129,29,20304,-70
2022-06-22 07:06:11,20.48,20.48,20.48,100.00,1018985,29,19958,-69
2022-06-22 07:06:41,20.59,20.59,20.59,100.00,1021263,29,19922,-68
2022-06-22 07:07:24,20.62,20.62,20.62,100.00,1024490,28,19929,-69
2022-06-22 07:08:10,20.66,20.66,20.66,100.00,1019203,29,19973,-69
2022-06-22 07:08:48,20.46,20.46,20.46,100.00,1015073,29,19915,-69
2022-06-22 07:09:30,20.57,20.57,20.57,100.00,1019012,29,20283,-69
2022-06-22 07:10:04,20.59,20.59,20.59,100.00,1017441,29,19911,-69
2022-06-22 07:10:41,20.64,20.64,20.64,100.00,1019108,29,19994,-69
2022-06-22 07:11:17,20.65,20.65,20.65,100.00,1019220,29,19907,-69
2022-06-22 07:11:51,20.63,20.63,20.63,100.00,1022029,28,19918,-69
2022-06-22 07:12:26,20.62,20.62,20.62,100.00,1022264,29,19918,-68
2022-06-22 07:12:57,20.54,20.54,20.54,100.00,1019183,29,19922,-69
2022-06-22 07:13:35,20.58,20.58,20.58,100.00,1014960,29,19908,-69
2022-06-22 07:14:06,20.61,20.61,20.61,100.00,1020991,29,19946,-69
2022-06-22 07:14:38,20.54,20.54,20.54,100.00,1019127,29,19911,-70
2022-06-22 07:15:12,20.54,20.54,20.54,100.00,1018991,29,19997,-71
2022-06-22 07:15:45,20.51,20.51,20.51,100.00,1026890,28,19910,-68
2022-06-22 07:16:19,20.45,20.45,20.45,100.00,1019057,29,19907,-68
2022-06-22 07:16:50,20.61,20.61,20.61,100.00,1022854,28,19910,-70
2022-06-22 07:17:21,20.57,20.57,20.57,100.00,1020300,28,20246,-70
2022-06-22 07:17:52,20.62,20.62,20.62,100.00,1023098,29,19965,-71
2022-06-22 07:18:31,20.63,20.63,20.63,100.00,1020079,28,20048,-68
2022-06-22 07:19:19,20.63,20.63,20.63,100.00,1019102,29,19907,-69
2022-06-22 07:19:54,20.73,20.73,20.73,100.00,1019084,29,19907,-69
2022-06-22 07:20:34,20.76,20.76,20.76,100.00,1014961,29,19907,-69
2022-06-22 07:21:10,20.80,20.80,20.80,100.00,1015087,29,19973,-69
2022-06-22 07:21:44,20.82,20.82,20.82,100.00,1023152,29,19902,-70
2022-06-22 07:22:17,20.82,20.82,20.82,100.00,1018398,29,19918,-70
2022-06-22 07:22:59,20.73,20.73,20.73,100.00,1014363,29,19931,-70
2022-06-22 07:23:41,20.53,20.53,20.53,100.00,1026792,28,19910,-70
2022-06-22 07:24:16,20.41,20.41,20.41,100.00,1022847,29,19911,-71
2022-06-22 07:24:48,20.42,20.42,20.42,100.00,1018085,29,20299,-68
2022-06-22 07:25:19,20.43,20.43,20.43,100.00,1019079,29,19958,-70
2022-06-22 07:26:18,20.35,20.35,20.35,100.00,1021482,29,20337,-70
2022-06-22 07:27:02,20.25,20.25,20.25,100.00,1014271,29,19919,-69
2022-06-22 07:27:37,20.28,20.28,20.28,100.00,1020432,29,20559,-71
2022-06-22 07:28:21,20.45,20.45,20.45,100.00,1018669,29,19963,-70
2022-06-22 07:28:57,20.44,20.44,20.44,100.00,1018563,29,19918,-70
2022-06-22 07:29:57,20.42,20.42,20.42,100.00,1026381,28,19906,-70
2022-06-22 07:30:30,20.34,20.34,20.34,100.00,1014930,29,19938,-70
2022-06-22 07:31:10,20.32,20.32,20.32,100.00,1018497,29,19921,-70
2022-06-22 07:31:42,20.54,20.54,20.54,100.00,1014472,29,20301,-68
2022-06-22 07:32:22,20.54,20.54,20.54,100.00,1011920,29,20822,-69
2022-06-22 07:32:52,20.62,20.62,20.62,100.00,1020724,29,19915,-68
2022-06-22 07:33:25,20.71,20.71,20.71,100.00,1026528,28,19913,-68
2022-06-22 07:34:00,20.76,20.76,20.76,100.00,1025244,28,20000,-71
2022-06-22 07:34:34,20.83,20.83,20.83,100.00,1023840,28,20636,-70
2022-06-22 07:35:05,20.70,20.70,20.70,100.00,1025885,28,20387,-70
2022-06-22 07:35:40,20.77,20.77,20.77,100.00,1022733,29,19910,-69
2022-06-22 07:36:21,20.80,20.80,20.80,100.00,1022915,29,19918,-70
2022-06-22 07:36:55,20.81,20.81,20.81,100.00,1027081,28,19946,-70
2022-06-22 07:37:33,20.66,20.66,20.66,100.00,1026629,28,20017,-68
2022-06-22 07:38:12,20.41,20.41,20.41,100.00,1027440,28,20166,-70
2022-06-22 07:38:45,20.47,20.47,20.47,100.00,1030966,28,20328,-68
2022-06-22 07:39:17,20.57,20.57,20.57,100.00,1022379,28,20340,-70
2022-06-22 07:39:50,20.68,20.68,20.68,100.00,1022275,29,19919,-69
2022-06-22 07:40:22,20.60,20.60,20.60,100.00,1022971,29,20313,-68
2022-06-22 07:41:11,20.61,20.61,20.61,100.00,1023533,28,19929,-70
2022-06-22 07:41:41,20.46,20.46,20.46,100.00,1026559,28,20490,-69
2022-06-22 07:42:12,20.42,20.42,20.42,100.00,1030345,28,19913,-68
2022-06-22 07:42:43,20.54,20.54,20.54,100.00,1016570,29,19907,-68
2022-06-22 07:43:13,20.44,20.44,20.44,100.00,1022149,29,19914,-70
2022-06-22 07:43:47,20.33,20.33,20.33,100.00,1020699,28,20389,-70
2022-06-22 07:44:18,20.33,20.33,20.33,100.00,1019012,29,20464,-69
2022-06-22 07:44:48,20.35,20.35,20.35,100.00,1018876,29,19911,-70
2022-06-22 07:45:19,20.31,20.31,20.31,100.00,1022881,29,20383,-70
2022-06-22 07:45:50,20.34,20.34,20.34,100.00,1018703,29,19966,-70
2022-06-22 07:46:35,20.34,20.34,20.34,100.00,1019019,29,19962,-69
2022-06-22 07:47:08,20.21,20.21,20.21,100.00,1014868,29,19911,-69
2022-06-22 07:47:40,20.39,20.39,20.39,100.00,1018054,29,19915,-70
2022-06-22 07:48:12,20.53,20.53,20.53,100.00,1022706,29,19918,-69
2022-06-22 07:48:43,20.62,20.62,20.62,100.00,1018270,29,20369,-67
2022-06-22 07:49:21,20.72,20.72,20.72,100.00,1018062,29,20031,-69
2022-06-22 07:49:53,20.72,20.72,20.72,100.00,1029085,28,19913,-70
2022-06-22 07:50:28,20.66,20.66,20.66,100.00,1026663,28,20312,-70
2022-06-22 07:50:58,20.69,20.69,20.69,100.00,1022686,29,19982,-70
2022-06-22 07:51:29,20.76,20.76,20.76,100.00,1022769,28,20348,-69
2022-06-22 07:52:02,20.54,20.54,20.54,100.00,1026292,28,20295,-70
2022-06-22 07:52:35,20.61,20.61,20.61,100.00,1018610,29,19958,-69
2022-06-22 07:53:25,20.72,20.72,20.72,100.00,1023657,28,19926,-67
2022-06-22 07:54:03,20.89,20.89,20.89,100.00,1014669,29,19986,-66
2022-06-22 07:54:38,20.94,20.94,20.94,100.00,1022850,29,19997,-67
2022-06-22 07:55:16,20.89,20.89,20.89,100.00,1022756,29,20390,-70
2022-06-22 07:55:59,20.78,20.78,20.78,100.00,1014844,29,19964,-70
2022-06-22 07:56:46,20.95,20.95,20.95,100.00,1017897,29,19911,-69
2022-06-22 07:57:16,20.97,20.97,20.97,100.00,1023892,28,20286,-70
2022-06-22 07:58:05,20.95,20.95,20.95,100.00,1018961,29,19911,-70
2022-06-22 07:58:40,20.93,20.93,20.93,100.00,1026708,28,19938,-68
2022-06-22 07:59:15,20.90,20.90,20.90,100.00,1018949,29,19913,-69
2022-06-22 07:59:50,21.03,21.03,21.03,100.00,1022710,28,19920,-69
2022-06-22 08:00:21,21.01,21.01,21.01,100.00,1019055,28,19946,-70
2022-06-22 08:00:53,21.25,21.25,21.25,100.00,1018983,29,19925,-70
2022-06-22 08:01:35,21.32,21.32,21.32,100.00,1022783,29,19914,-69
2022-06-22 08:02:10,21.41,21.41,21.41,100.00,1018781,28,20262,-69
2022-06-22 08:02:43,21.46,21.46,21.46,100.00,1022465,29,19953,-70
2022-06-22 08:03:14,21.47,21.47,21.47,100.00,1025480,28,20883,-70
2022-06-22 08:03:49,21.62,21.62,21.62,100.00,1018172,29,19915,-70
2022-06-22 08:04:20,21.59,21.59,21.59,100.00,1021730,29,20508,-70
2022-06-22 08:04:52,21.60,21.60,21.60,100.00,1020851,28,20362,-70
2022-06-22 08:05:24,21.56,21.56,21.56,100.00,1022807,29,20266,-70
2022-06-22 08:05:56,21.42,21.42,21.42,100.00,1026788,28,19910,-69
2022-06-22 08:06:28,21.48,21.48,21.48,100.00,1022397,29,19955,-69
2022-06-22 08:06:59,21.62,21.62,21.62,100.00,1018836,29,19978,-70
2022-06-22 08:07:41,21.69,21.69,21.69,100.00,1018789,29,19918,-70
2022-06-22 08:08:17,21.65,21.65,21.65,100.00,1024468,28,19953,-70
2022-06-22 08:08:54,21.58,21.58,21.58,100.00,1019810,29,19926,-69
2022-06-22 08:09:26,21.57,21.57,21.57,100.00,1023000,29,20042,-70
2022-06-22 08:10:03,21.62,21.62,21.62,100.00,1022905,29,19922,-71
2022-06-22 08:10:35,21.44,21.44,21.44,100.00,1020436,28,19926,-71
2022-06-22 08:11:08,21.57,21.57,21.57,100.00,1022850,29,19907,-70
2022-06-22 08:11:43,21.37,21.37,21.37,100.00,1020863,29,20383,-70
2022-06-22 08:12:18,21.40,21.40,21.40,100.00,1023539,28,19946,-69
2022-06-22 08:12:57,21.28,21.28,21.28,100.00,1021038,28,19923,-70
2022-06-22 08:13:29,21.12,21.12,21.12,100.00,1018532,29,20494,-70
2022-06-22 08:14:18,21.02,21.02,21.02,100.00,1018715,29,19919,-68
2022-06-22 08:14:50,21.41,21.41,21.41,100.00,1026893,28,20040,-69
2022-06-22 08:15:20,21.55,21.55,21.55,100.00,1025532,28,20013,-70
2022-06-22 08:15:52,21.55,21.55,21.55,100.00,1019638,29,19941,-69
2022-06-22 08:16:24,21.62,21.62,21.62,100.00,1021704,29,20261,-69
2022-06-22 08:16:58,21.71,21.71,21.71,100.00,1025532,28,20115,-68
2022-06-22 08:17:29,21.70,21.70,21.70,100.00,1017695,29,19923,-70
2022-06-22 08:17:59,21.58,21.58,21.58,100.00,1021429,29,19958,-69
2022-06-22 08:18:30,21.60,21.60,21.60,100.00,1018913,29,19925,-68
2022-06-22 08:19:00,21.69,21.69,21.69,100.00,1025515,28,20411,-70
2022-06-22 08:19:31,21.49,21.49,21.49,100.00,1030419,28,20005,-69
2022-06-22 08:20:02,21.29,21.29,21.29,100.00,1025875,28,20400,-67
2022-06-22 08:20:33,21.25,21.25,21.25,100.00,1026716,28,20386,-69
2022-06-22 08:21:04,21.21,21.21,21.21,100.00,1022632,29,19954,-68
2022-06-22 08:21:40,21.33,21.33,21.33,100.00,1018684,29,19958,-68
2022-06-22 08:22:10,21.26,21.26,21.26,100.00,1022116,29,20289,-69
2022-06-22 08:22:41,21.42,21.42,21.42,100.00,1018769,29,20022,-70
2022-06-22 08:23:15,21.52,21.52,21.52,100.00,1014466,29,19923,-68
2022-06-22 08:23:45,21.50,21.50,21.50,100.00,1019031,29,19927,-69
2022-06-22 08:24:17,21.58,21.58,21.58,100.00,1018865,29,19915,-68
2022-06-22 08:24:48,21.61,21.61,21.61,100.00,1018866,29,20124,-68
2022-06-22 08:25:19,21.42,21.42,21.42,100.00,1017523,29,19923,-68
2022-06-22 08:25:50,21.56,21.56,21.56,100.00,1025172,28,20404,-68
2022-06-22 08:26:24,21.57,21.57,21.57,100.00,1025790,28,19961,-67
2022-06-22 08:26:55,21.36,21.36,21.36,100.00,1024442,28,20178,-70
2022-06-22 08:27:25,21.29,21.29,21.29,100.00,1024389,28,19925,-70
2022-06-22 08:27:55,21.33,21.33,21.33,100.00,1024600,28,19928,-68
2022-06-22 08:28:26,21.19,21.19,21.19,100.00,1019602,29,19980,-69
2022-06-22 08:28:57,21.16,21.16,21.16,100.00,1018717,29,19970,-68
2022-06-22 08:29:27,21.19,21.19,21.19,100.00,1022281,28,20111,-69
2022-06-22 08:29:58,21.37,21.37,21.37,100.00,1018928,29,20380,-67
2022-06-22 08:30:29,21.42,21.42,21.42,100.00,1022562,29,19954,-70
2022-06-22 08:30:59,21.38,21.38,21.38,100.00,1022059,28,20384,-68
2022-06-22 08:31:30,21.42,21.42,21.42,100.00,1014649,29,20036,-68
2022-06-22 08:32:04,21.39,21.39,21.39,100.00,1024063,28,20340,-69
2022-06-22 08:32:38,21.44,21.44,21.44,100.00,1018269,29,19914,-70
2022-06-22 08:33:10,21.38,21.38,21.38,100.00,1022769,29,19954,-69
2022-06-22 08:33:43,21.12,21.12,21.12,100.00,1026428,28,19950,-67
2022-06-22 08:34:15,21.21,21.21,21.21,100.00,1024625,28,19924,-69
2022-06-22 08:34:51,21.22,21.22,21.22,100.00,1026672,28,19930,-70
2022-06-22 08:35:37,21.27,21.27,21.27,100.00,1024549,28,20328,-68
2022-06-22 08:36:18,21.35,21.35,21.35,100.00,1022769,29,19914,-68
2022-06-22 08:36:51,21.21,21.21,21.21,100.00,1018907,29,19918,-70
2022-06-22 08:37:30,21.23,21.23,21.23,100.00,1018919,29,20271,-69
2022-06-22 08:38:07,21.25,21.25,21.25,100.00,1026744,28,19973,-68
2022-06-22 08:38:39,21.25,21.25,21.25,100.00,1026919,28,20511,-70
2022-06-22 08:39:12,21.16,21.16,21.16,100.00,1019287,29,19915,-70
2022-06-22 08:39:44,21.25,21.25,21.25,100.00,1014827,29,19919,-67
2022-06-22 08:40:24,21.28,21.28,21.28,100.00,1018551,29,19922,-69
2022-06-22 08:41:07,21.25,21.25,21.25,100.00,1019485,29,21501,-67
2022-06-22 08:41:43,21.21,21.21,21.21,100.00,1018700,29,20312,-69
2022-06-22 08:42:25,21.09,21.09,21.09,100.00,1018350,29,19921,-70
2022-06-22 08:42:58,21.07,21.07,21.07,100.00,1027406,28,20079,-70
2022-06-22 08:43:33,20.97,20.97,20.97,100.00,1026753,28,19932,-68
2022-06-22 08:44:11,21.03,21.03,21.03,100.00,1022027,29,19986,-68
2022-06-22 08:44:44,21.01,21.01,21.01,100.00,1018792,29,20310,-69
2022-06-22 08:45:14,20.96,20.96,20.96,100.00,1018862,29,20304,-69
2022-06-22 08:46:03,20.93,20.93,20.93,100.00,1018398,29,19938,-69
2022-06-22 08:46:46,20.89,20.89,20.89,100.00,1018948,29,19923,-69
2022-06-22 08:47:31,20.86,20.86,20.86,100.00,1026701,28,19953,-69
2022-06-22 08:48:08,20.65,20.65,20.65,100.00,1025428,28,19964,-68
2022-06-22 08:48:57,20.52,20.52,20.52,100.00,1028703,28,19953,-70
2022-06-22 08:49:41,20.46,20.46,20.46,100.00,1023799,28,20819,-70
2022-06-22 08:50:30,20.50,20.50,20.50,100.00,1022483,28,20405,-68
2022-06-22 08:51:09,20.42,20.42,20.42,100.00,1022565,29,20044,-70
2022-06-22 08:51:51,20.42,20.42,20.42,100.00,1019693,29,19938,-70
2022-06-22 08:52:22,20.47,20.47,20.47,100.00,1034693,28,19910,-68
2022-06-22 08:53:01,20.53,20.53,20.53,100.00,1023491,28,20406,-69
2022-06-22 08:53:36,20.51,20.51,20.51,100.00,1019709,29,19911,-69
2022-06-22 08:54:25,20.65,20.65,20.65,100.00,1019354,29,19911,-69
2022-06-22 08:54:59,20.62,20.62,20.62,100.00,1027250,28,19910,-68
2022-06-22 08:55:37,20.62,20.62,20.62,100.00,1023413,29,20009,-69
2022-06-22 08:56:13,20.66,20.66,20.66,100.00,1019594,29,19907,-70
2022-06-22 08:56:49,20.48,20.48,20.48,100.00,1023468,29,19962,-70
2022-06-22 08:57:22,20.48,20.48,20.48,100.00,1015675,29,19907,-68
2022-06-22 08:58:03,20.47,20.47,20.47,100.00,1020198,29,20400,-70
2022-06-22 08:58:33,20.44,20.44,20.44,100.00,1023462,29,20010,-70
2022-06-22 08:59:07,20.53,20.53,20.53,100.00,1019641,29,19907,-69
2022-06-22 08:59:44,20.55,20.55,20.55,100.00,1016919,29,19912,-70
2022-06-22 09:00:20,20.66,20.66,20.66,100.00,1023175,29,20364,-70
2022-06-22 09:00:54,20.65,20.65,20.65,100.00,1024515,28,19926,-70
2022-06-22 09:01:24,20.68,20.68,20.68,100.00,1023281,29,19914,-69
2022-06-22 09:02:14,20.68,20.68,20.68,100.00,1027498,28,19907,-69
2022-06-22 09:02:51,20.71,20.71,20.71,100.00,1023310,29,20265,-70
2022-06-22 09:03:24,20.54,20.54,20.54,100.00,1023021,29,19911,-70
2022-06-22 09:04:01,20.51,20.51,20.51,100.00,1027541,28,20343,-70
2022-06-22 09:04:51,20.58,20.58,20.58,100.00,1023778,28,19991,-70
2022-06-22 09:05:48,20.68,20.68,20.68,100.00,1015687,29,19922,-69
2022-06-22 09:06:24,20.78,20.78,20.78,100.00,1015212,29,20545,-70
2022-06-22 09:07:04,20.79,20.79,20.79,100.00,1018544,28,19918,-70
2022-06-22 09:07:38,20.76,20.76,20.76,100.00,1023707,29,19913,-70
2022-06-22 09:08:08,20.71,20.71,20.71,100.00,1019382,29,19911,-69
2022-06-22 09:08:57,20.67,20.67,20.67,100.00,1015755,29,20458,-70
2022-06-22 09:09:46,20.64,20.64,20.64,100.00,1023600,29,20167,-69
2022-06-22 09:10:19,20.54,20.54,20.54,100.00,1017515,29,19911,-70
2022-06-22 09:11:05,20.55,20.55,20.55,100.00,1015721,29,19998,-70
2022-06-22 09:11:35,20.48,20.48,20.48,100.00,1019520,29,19915,-68
2022-06-22 09:12:15,20.47,20.47,20.47,100.00,1023101,29,19919,-70
2022-06-22 09:13:05,20.51,20.51,20.51,100.00,1019547,29,19911,-70
2022-06-22 09:13:44,20.54,20.54,20.54,100.00,1023469,29,19914,-69
2022-06-22 09:14:26,20.43,20.43,20.43,100.00,1023729,29,19914,-70
2022-06-22 09:15:02,20.44,20.44,20.44,100.00,1023473,29,19911,-70
2022-06-22 09:15:58,20.43,20.43,20.43,100.00,1023208,29,20017,-70
2022-06-22 09:16:32,20.37,20.37,20.37,100.00,1014593,29,19919,-70
2022-06-22 09:17:15,20.37,20.37,20.37,100.00,1023538,29,19915,-68
2022-06-22 09:17:51,20.37,20.37,20.37,100.00,1023609,29,19998,-70
2022-06-22 09:18:27,20.37,20.37,20.37,100.00,1021742,28,19915,-68
2022-06-22 09:18:58,20.38,20.38,20.38,100.00,1019725,29,19911,-70
2022-06-22 09:19:47,20.35,20.35,20.35,100.00,1023375,29,20407,-67
2022-06-22 09:20:30,20.30,20.30,20.30,100.00,1029344,28,19957,-70
2022-06-22 09:21:06,20.25,20.25,20.25,100.00,1023720,28,19910,-69
2022-06-22 09:21:37,20.27,20.27,20.27,100.00,1028745,28,19917,-69
2022-06-22 09:22:13,20.21,20.21,20.21,100.00,1025260,28,20303,-68
2022-06-22 09:22:43,20.21,20.21,20.21,100.00,1026749,28,19940,-69
2022-06-22 09:23:32,20.18,20.18,20.18,100.00,1021946,29,19934,-70
2022-06-22 09:24:21,20.17,20.17,20.17,100.00,1022400,28,19914,-70
2022-06-22 09:24:55,20.18,20.18,20.18,100.00,1023167,29,19950,-68
2022-06-22 09:25:26,20.18,20.18,20.18,100.00,1015150,29,19915,-69
2022-06-22 09:26:00,20.14,20.14,20.14,100.00,1018118,29,19925,-69
2022-06-22 09:26:49,20.09,20.09,20.09,100.00,1017136,29,19991,-70
2022-06-22 09:27:20,20.10,20.10,20.10,100.00,1012647,29,19912,-70
2022-06-22 09:28:01,20.10,20.10,20.10,100.00,1023111,29,20474,-70
2022-06-22 09:28:38,20.07,20.07,20.07,100.00,1023391,29,19969,-69
2022-06-22 09:29:11,20.04,20.04,20.04,100.00,1023381,29,19936,-70
2022-06-22 09:29:47,19.98,19.98,19.98,100.00,1023107,29,19915,-68
2022-06-22 09:30:22,19.98,19.98,19.98,100.00,1019468,29,19910,-70
2022-06-22 09:30:52,20.00,20.00,20.00,100.00,1022991,28,20285,-69
2022-06-22 09:31:43,20.00,20.00,20.00,100.00,1027360,28,19953,-68
2022-06-22 09:32:15,19.97,19.97,19.97,100.00,1026409,28,19914,-68
2022-06-22 09:33:04,20.00,20.00,20.00,100.00,1017892,29,19930,-70
2022-06-22 09:33:34,20.05,20.05,20.05,100.00,1022638,29,19917,-70
2022-06-22 09:34:23,20.10,20.10,20.10,100.00,1022942,29,19914,-70
2022-06-22 09:35:13,20.14,20.14,20.14,100.00,1033164,28,19914,-69
2022-06-22 09:36:02,20.18,20.18,20.18,100.00,1021173,29,19915,-70
2022-06-22 09:36:35,20.20,20.20,20.20,100.00,1017687,28,20006,-69
2022-06-22 09:37:05,20.21,20.21,20.21,100.00,1019434,29,20407,-70
2022-06-22 09:37:43,20.27,20.27,20.27,100.00,1022306,29,19914,-69
2022-06-22 09:38:16,20.30,20.30,20.30,100.00,1027415,28,19918,-69
2022-06-22 09:39:05,20.31,20.31,20.31,100.00,1019492,29,19922,-70
2022-06-22 09:39:48,20.35,20.35,20.35,100.00,1023483,29,19911,-70
2022-06-22 09:40:37,20.44,20.44,20.44,100.00,1019448,29,19914,-70
2022-06-22 09:41:19,20.52,20.52,20.52,100.00,1019362,28,20346,-70
2022-06-22 09:41:50,20.56,20.56,20.56,100.00,1027473,28,19922,-70
2022-06-22 09:42:29,20.63,20.63,20.63,100.00,1026515,28,20475,-70
2022-06-22 09:43:18,20.69,20.69,20.69,100.00,1031398,28,19964,-70
2022-06-22 09:43:49,20.65,20.65,20.65,100.00,1018923,29,19914,-69
2022-06-22 09:44:38,20.58,20.58,20.58,100.00,1015352,29,19911,-70
2022-06-22 09:45:11,20.68,20.68,20.68,100.00,1018573,29,19915,-70
2022-06-22 09:45:42,20.70,20.70,20.70,100.00,1019387,29,19915,-68
2022-06-22 09:46:15,20.75,20.75,20.75,100.00,1023321,29,19915,-69
2022-06-22 09:47:04,20.80,20.80,20.80,100.00,1019380,29,20293,-70
2022-06-22 09:47:37,20.89,20.89,20.89,100.00,1019454,29,19958,-70
2022-06-22 09:48:14,20.86,20.86,20.86,100.00,1026466,28,20331,-70
2022-06-22 09:49:03,20.86,20.86,20.86,100.00,1023050,29,19922,-70
2022-06-22 09:49:48,20.83,20.83,20.83,100.00,1023396,29,19914,-70
2022-06-22 09:50:28,20.77,20.77,20.77,100.00,1024077,28,20388,-70
2022-06-22 09:51:11,20.82,20.82,20.82,100.00,1027387,28,19949,-69
2022-06-22 09:51:45,20.82,20.82,20.82,100.00,1021796,29,19919,-68
2022-06-22 09:52:21,20.81,20.81,20.81,100.00,1018936,29,19930,-70
2022-06-22 09:52:54,20.74,20.74,20.74,100.00,1027294,28,19924,-69
2022-06-22 09:53:43,20.75,20.75,20.75,100.00,1031370,28,19920,-70
2022-06-22 09:54:51,20.71,20.71,20.71,100.00,1019485,29,19969,-68
2022-06-22 09:56:02,20.74,20.74,20.74,100.00,1030464,28,20500,-69
2022-06-22 09:56:44,20.75,20.75,20.75,100.00,1035393,28,20464,-69
2022-06-22 09:57:33,20.73,20.73,20.73,100.00,1023416,29,19930,-70
2022-06-22 09:58:22,20.79,20.79,20.79,100.00,1026745,28,19957,-69
2022-06-22 09:58:55,20.79,20.79,20.79,100.00,1023884,28,20297,-70
2022-06-22 09:59:51,20.81,20.81,20.81,100.00,1020382,29,19919,-70
2022-06-22 10:00:31,20.78,20.78,20.78,100.00,999673,29,19920,-69
2022-06-22 10:01:08,20.87,20.87,20.87,100.00,1012353,29,19916,-67
2022-06-22 10:01:54,20.91,20.91,20.91,100.00,1027102,28,19969,-69
2022-06-22 10:02:25,21.04,21.04,21.04,100.00,1022270,28,19962,-70
2022-06-22 10:03:15,21.07,21.07,21.07,100.00,1023146,28,19953,-70
2022-06-22 10:03:48,21.08,21.08,21.08,100.00,1021705,28,19929,-69
2022-06-22 10:04:37,21.11,21.11,21.11,100.00,1027171,28,20388,-70
2022-06-22 10:05:29,21.07,21.07,21.07,100.00,1022379,28,19918,-69
2022-06-22 10:06:23,21.01,21.01,21.01,100.00,1023325,29,19961,-70
2022-06-22 10:07:11,21.18,21.18,21.18,100.00,1007345,29,19937,-70
2022-06-22 10:08:00,21.27,21.27,21.27,100.00,1020910,28,19951,-68
2022-06-22 10:08:38,21.31,21.31,21.31,100.00,1022942,28,19911,-70
2022-06-22 10:09:08,21.37,21.37,21.37,100.00,1025484,28,19922,-69
2022-06-22 10:09:57,21.37,21.37,21.37,100.00,1027185,28,19914,-70
2022-06-22 10:10:41,21.33,21.33,21.33,100.00,1027063,28,20006,-70
2022-06-22 10:11:31,21.27,21.27,21.27,100.00,1023366,29,20313,-70
2022-06-22 10:12:09,21.34,21.34,21.34,100.00,1014229,29,20110,-68
2022-06-22 10:12:57,21.35,21.35,21.35,100.00,1015512,29,20298,-70
2022-06-22 10:13:41,21.34,21.34,21.34,100.00,1019110,29,19921,-70
2022-06-22 10:14:11,21.29,21.29,21.29,100.00,1027407,28,19956,-69
2022-06-22 10:14:41,21.21,21.21,21.21,100.00,1029230,28,19922,-68
2022-06-22 10:15:38,21.22,21.22,21.22,100.00,1027294,28,19957,-70
2022-06-22 10:16:20,21.18,21.18,21.18,100.00,1019749,29,20435,-70
2022-06-22 10:17:00,21.18,21.18,21.18,100.00,1020137,29,20272,-70
2022-06-22 10:17:33,21.29,21.29,21.29,100.00,1022280,29,19922,-70
2022-06-22 10:18:21,21.42,21.42,21.42,100.00,1023199,29,19922,-70
2022-06-22 10:19:21,21.40,21.40,21.40,100.00,1023422,29,19915,-70
2022-06-22 10:20:10,21.42,21.42,21.42,100.00,1014905,29,19923,-73
2022-06-22 10:20:40,21.21,21.21,21.21,100.00,1018930,29,19998,-71
2022-06-22 10:21:29,21.20,21.20,21.20,100.00,1023003,29,19981,-72
2022-06-22 10:22:19,21.12,21.12,21.12,100.00,1023704,28,20392,-71
2022-06-22 10:23:11,21.02,21.02,21.02,100.00,1026781,28,20040,-71
2022-06-22 10:24:02,21.03,21.03,21.03,100.00,1016604,29,19915,-70
2022-06-22 10:24:44,20.99,20.99,20.99,100.00,1014488,29,19966,-70
2022-06-22 10:25:31,21.03,21.03,21.03,100.00,1023698,28,20020,-71
2022-06-22 10:26:24,21.02,21.02,21.02,100.00,1019046,29,19929,-73
2022-06-22 10:27:07,21.07,21.07,21.07,100.00,1017821,29,20017,-71
2022-06-22 10:27:37,21.11,21.11,21.11,100.00,1025021,28,19911,-71
2022-06-22 10:28:08,21.27,21.27,21.27,100.00,1026575,28,19927,-70
2022-06-22 10:28:53,21.25,21.25,21.25,100.00,1018818,29,19962,-71
2022-06-22 10:29:24,21.35,21.35,21.35,100.00,1019305,29,19925,-70
2022-06-22 10:30:06,21.42,21.42,21.42,100.00,1018984,29,19937,-70
2022-06-22 10:30:44,21.48,21.48,21.48,100.00,1018944,29,19922,-71
2022-06-22 10:31:14,21.58,21.58,21.58,100.00,1023227,29,19925,-72
2022-06-22 10:31:47,21.65,21.65,21.65,100.00,1015893,29,19927,-72
2022-06-22 10:32:20,21.59,21.59,21.59,100.00,1018475,29,19919,-70
2022-06-22 10:33:10,21.62,21.62,21.62,100.00,1023224,29,19918,-70
2022-06-22 10:33:50,21.83,21.83,21.83,100.00,1019136,29,19958,-70
2022-06-22 10:34:20,21.94,21.94,21.94,100.00,1020416,29,20009,-70
2022-06-22 10:35:09,21.99,21.99,21.99,100.00,1023220,29,19915,-70
2022-06-22 10:35:58,22.24,22.24,22.24,100.00,1027100,28,19950,-70
2022-06-22 10:36:31,22.13,22.13,22.13,100.00,1026911,28,19929,-70
2022-06-22 10:37:21,22.32,22.32,22.32,100.00,1023159,29,19918,-69
2022-06-22 10:38:03,22.44,22.44,22.44,100.00,1027177,28,19918,-70
2022-06-22 10:38:37,22.32,22.32,22.32,100.00,1023133,28,19946,-70
2022-06-22 10:39:10,22.40,22.40,22.40,100.00,1023100,29,19906,-70
2022-06-22 10:39:47,22.38,22.38,22.38,100.00,1027229,28,19914,-70
2022-06-22 10:40:57,22.11,22.11,22.11,100.00,1019240,29,19918,-70
2022-06-22 10:41:50,22.17,22.17,22.17,100.00,1021335,29,19915,-69
2022-06-22 10:43:04,22.26,22.26,22.26,100.00,1028322,28,20305,-70
2022-06-22 10:44:01,22.06,22.06,22.06,100.00,1031384,28,19913,-70
2022-06-22 10:45:04,21.96,21.96,21.96,100.00,1032479,28,20412,-69
2022-06-22 10:45:37,21.96,21.96,21.96,100.00,1022939,29,20299,-70
2022-06-22 10:46:12,21.76,21.76,21.76,100.00,1016743,29,20341,-69
2022-06-22 10:46:46,21.89,21.89,21.89,100.00,1013481,29,19919,-69
2022-06-22 10:47:26,21.74,21.74,21.74,100.00,1023913,28,19918,-70
2022-06-22 10:48:15,21.55,21.55,21.55,100.00,1021470,28,19926,-70
2022-06-22 10:48:50,21.55,21.55,21.55,100.00,1026821,28,20288,-69
2022-06-22 10:49:56,21.33,21.33,21.33,100.00,1026830,28,19914,-69
2022-06-22 10:50:26,21.31,21.31,21.31,100.00,1021781,29,19923,-69
2022-06-22 10:51:02,21.29,21.29,21.29,100.00,1018032,29,20051,-70
2022-06-22 10:51:45,21.16,21.16,21.16,100.00,1014071,29,20270,-69
2022-06-22 10:52:33,21.28,21.28,21.28,100.00,1014394,29,19923,-69
2022-06-22 10:53:03,21.24,21.24,21.24,100.00,1019191,28,19939,-69
2022-06-22 10:53:49,21.22,21.22,21.22,100.00,1027168,28,19934,-70
2022-06-22 10:54:19,21.28,21.28,21.28,100.00,1027277,28,19906,-69
2022-06-22 10:54:55,21.31,21.31,21.31,100.00,1022379,28,19910,-70
2022-06-22 10:55:32,21.35,21.35,21.35,100.00,1015164,29,19915,-70
2022-06-22 10:56:02,21.40,21.40,21.40,100.00,1027099,28,19906,-68
2022-06-22 10:56:51,21.34,21.34,21.34,100.00,1023188,29,20408,-70
2022-06-22 10:57:24,21.37,21.37,21.37,100.00,1022846,29,19911,-68
2022-06-22 10:58:04,21.44,21.44,21.44,100.00,1023103,29,19938,-70
2022-06-22 10:58:52,21.46,21.46,21.46,100.00,1023109,29,19914,-70
2022-06-22 10:59:43,21.39,21.39,21.39,100.00,1019010,29,19918,-69
2022-06-22 11:00:15,21.32,21.32,21.32,100.00,1005745,29,19912,-70
2022-06-22 11:00:48,21.21,21.21,21.21,100.00,1013134,29,20360,-69
2022-06-22 11:01:22,21.28,21.28,21.28,100.00,1021966,28,19970,-70
2022-06-22 11:02:01,21.11,21.11,21.11,100.00,1022944,29,20426,-69
2022-06-22 11:02:50,21.12,21.12,21.12,100.00,1022950,29,20004,-69
2022-06-22 11:03:35,21.06,21.06,21.06,100.00,1018549,29,20269,-70
2022-06-22 11:04:15,21.17,21.17,21.17,100.00,1019409,29,19918,-70
2022-06-22 11:04:52,21.17,21.17,21.17,100.00,1016332,29,19947,-70
2022-06-22 11:05:41,21.15,21.15,21.15,100.00,1016224,29,20037,-70
2022-06-22 11:06:13,21.27,21.27,21.27,100.00,1022189,29,19914,-70
2022-06-22 11:07:04,21.26,21.26,21.26,100.00,1018253,29,19921,-70
2022-06-22 11:07:37,21.16,21.16,21.16,100.00,1014921,29,19943,-70
2022-06-22 11:08:26,21.23,21.23,21.23,100.00,1015134,29,20334,-70
2022-06-22 11:08:56,21.37,21.37,21.37,100.00,1014815,29,19923,-70
2022-06-22 11:09:29,21.40,21.40,21.40,100.00,1015101,29,19919,-70
2022-06-22 11:10:18,21.36,21.36,21.36,100.00,1022756,29,19922,-70
2022-06-22 11:11:07,21.46,21.46,21.46,100.00,1022309,28,20356,-69
2022-06-22 11:11:58,21.34,21.34,21.34,100.00,1021452,28,19926,-70
2022-06-22 11:12:28,21.31,21.31,21.31,100.00,1026965,28,20314,-69
2022-06-22 11:13:05,21.28,21.28,21.28,100.00,1024357,28,19926,-69
2022-06-22 11:13:41,21.32,21.32,21.32,100.00,1022806,29,20487,-70
2022-06-22 11:14:20,21.31,21.31,21.31,100.00,1018102,29,20025,-70
2022-06-22 11:14:51,21.34,21.34,21.34,100.00,1022708,29,20216,-69
2022-06-22 11:15:34,21.33,21.33,21.33,100.00,1024824,28,20005,-68
2022-06-22 11:16:04,21.40,21.40,21.40,100.00,1022333,28,19955,-70
2022-06-22 11:16:53,21.48,21.48,21.48,100.00,1022796,29,20399,-69
2022-06-22 11:17:27,21.40,21.40,21.40,100.00,1018847,29,20551,-70
2022-06-22 11:18:04,21.40,21.40,21.40,100.00,1022324,29,19919,-70
2022-06-22 11:18:53,21.46,21.46,21.46,100.00,1025071,28,19918,-70
2022-06-22 11:19:42,21.55,21.55,21.55,100.00,1024429,28,19969,-70
2022-06-22 11:20:24,21.56,21.56,21.56,100.00,1020477,28,20018,-69
2022-06-22 11:20:59,21.47,21.47,21.47,100.00,1023086,28,19911,-69
2022-06-22 11:21:48,21.60,21.60,21.60,100.00,1022933,28,19981,-71
2022-06-22 11:22:21,21.52,21.52,21.52,100.00,1018039,29,19923,-69
2022-06-22 11:22:53,21.58,21.58,21.58,100.00,1021601,29,19914,-68
2022-06-22 11:23:24,21.59,21.59,21.59,100.00,1019088,29,19925,-69
2022-06-22 11:23:59,21.47,21.47,21.47,100.00,1025730,28,19921,-70
2022-06-22 11:24:45,21.49,21.49,21.49,100.00,1019011,29,19981,-70
2022-06-22 11:25:52,21.53,21.53,21.53,100.00,1017310,29,19986,-70
2022-06-22 11:26:41,21.40,21.40,21.40,100.00,1024885,28,19926,-70
2022-06-22 11:28:02,21.37,21.37,21.37,100.00,1025965,28,19918,-69
2022-06-22 11:29:02,21.34,21.34,21.34,100.00,1018718,29,20362,-68
2022-06-22 11:30:03,21.18,21.18,21.18,100.00,1029965,28,19929,-71
2022-06-22 11:30:48,21.35,21.35,21.35,100.00,1025417,28,19922,-70
2022-06-22 11:31:30,21.35,21.35,21.35,100.00,1021913,28,19911,-70
2022-06-22 11:32:20,21.37,21.37,21.37,100.00,1024081,28,19918,-70
2022-06-22 11:33:09,21.42,21.42,21.42,100.00,1021081,29,20048,-71
2022-06-22 11:33:58,21.22,21.22,21.22,100.00,1017552,28,19967,-71
2022-06-22 11:34:35,21.36,21.36,21.36,100.00,1024141,28,19918,-70
2022-06-22 11:35:29,21.43,21.43,21.43,100.00,1021405,29,19923,-71
2022-06-22 11:36:08,21.42,21.42,21.42,100.00,1010958,29,19927,-70
2022-06-22 11:36:42,21.37,21.37,21.37,100.00,1008028,28,19900,-70
2022-06-22 11:37:12,21.23,21.23,21.23,100.00,1030911,28,20414,-70
2022-06-22 11:37:55,21.23,21.23,21.23,100.00,1025585,28,19918,-69
2022-06-22 11:38:28,21.29,21.29,21.29,100.00,1025177,28,19910,-70
2022-06-22 11:38:58,21.21,21.21,21.21,100.00,1028800,28,20036,-71
2022-06-22 11:39:51,21.09,21.09,21.09,100.00,1028946,28,20427,-70
2022-06-22 11:40:27,21.14,21.14,21.14,100.00,1030254,28,20439,-68
2022-06-22 11:41:18,21.16,21.16,21.16,100.00,1025109,28,20423,-70
2022-06-22 11:41:54,21.10,21.10,21.10,100.00,1026971,28,20662,-69
2022-06-22 11:42:24,21.10,21.10,21.10,100.00,1025272,28,20017,-69
2022-06-22 11:43:03,21.24,21.24,21.24,100.00,1034003,28,20366,-71
2022-06-22 11:43:46,21.24,21.24,21.24,100.00,1032907,28,19944,-69
2022-06-22 11:44:35,21.08,21.08,21.08,100.00,1032626,28,19925,-70
2022-06-22 11:45:42,20.99,20.99,20.99,100.00,1026804,28,20229,-70
2022-06-22 11:46:15,21.06,21.06,21.06,100.00,1026167,28,19945,-70
2022-06-22 11:46:47,21.08,21.08,21.08,100.00,1023543,28,19915,-70
2022-06-22 11:47:24,21.05,21.05,21.05,100.00,1022711,28,20169,-70
2022-06-22 11:47:55,21.12,21.12,21.12,100.00,1026891,28,20359,-70
2022-06-22 11:48:28,21.09,21.09,21.09,100.00,1022812,29,20330,-70
2022-06-22 11:49:17,21.07,21.07,21.07,100.00,1025685,28,20462,-69
2022-06-22 11:49:56,21.03,21.03,21.03,100.00,1018423,29,19997,-70
2022-06-22 11:50:42,20.98,20.98,20.98,100.00,1018718,29,19911,-70
2022-06-22 11:51:17,21.00,21.00,21.00,100.00,1026837,28,19903,-69
2022-06-22 11:52:07,21.11,21.11,21.11,100.00,1030607,28,20498,-69
2022-06-22 11:52:50,21.11,21.11,21.11,100.00,1038016,28,19972,-69
2022-06-22 11:53:39,21.14,21.14,21.14,100.00,1034646,28,19941,-70
2022-06-22 11:54:24,21.12,21.12,21.12,100.00,1036387,28,19910,-70
2022-06-22 11:55:14,21.12,21.12,21.12,100.00,1032895,28,19906,-70
2022-06-22 11:55:48,21.06,21.06,21.06,100.00,1030120,28,19910,-70
2022-06-22 11:56:31,20.99,20.99,20.99,100.00,1022583,29,20009,-69
2022-06-22 11:57:02,20.94,20.94,20.94,100.00,1019045,29,19911,-68
2022-06-22 11:57:51,20.92,20.92,20.92,100.00,1022739,29,19946,-70
2022-06-22 11:58:27,20.84,20.84,20.84,100.00,1022946,29,20549,-68
2022-06-22 11:59:12,20.85,20.85,20.85,100.00,1019060,29,19950,-69
2022-06-22 11:59:46,20.83,20.83,20.83,100.00,1024148,28,19907,-70
2022-06-22 12:00:29,20.83,20.83,20.83,100.00,1015104,29,19966,-69
2022-06-22 12:01:16,20.90,20.90,20.90,100.00,1016752,29,20011,-70
2022-06-22 12:02:07,20.89,20.89,20.89,100.00,1014921,29,20286,-68
2022-06-22 12:02:37,20.87,20.87,20.87,100.00,1008782,28,20382,-69
2022-06-22 12:03:26,20.88,20.88,20.88,100.00,1022818,29,19906,-70
2022-06-22 12:04:08,20.76,20.76,20.76,100.00,1015092,29,19911,-69
2022-06-22 12:04:57,20.72,20.72,20.72,100.00,1024395,28,19910,-69
2022-06-22 12:05:30,20.60,20.60,20.60,100.00,1026819,28,19910,-68
2022-06-22 12:06:09,20.57,20.57,20.57,100.00,1022556,29,19910,-70
2022-06-22 12:06:55,20.54,20.54,20.54,100.00,1025866,28,19940,-70
2022-06-22 12:07:28,20.52,20.52,20.52,100.00,1018834,29,19915,-70
2022-06-22 12:08:07,20.45,20.45,20.45,100.00,1019525,29,19997,-70
2022-06-22 12:08:56,20.40,20.40,20.40,100.00,1022898,29,19914,-70
2022-06-22 12:09:35,20.40,20.40,20.40,100.00,1021332,28,19917,-69
2022-06-22 12:10:24,20.40,20.40,20.40,100.00,1027711,28,20303,-69
2022-06-22 12:11:01,20.30,20.30,20.30,100.00,1018987,29,19921,-69
2022-06-22 12:11:50,20.27,20.27,20.27,100.00,1022976,29,19914,-69
2022-06-22 12:12:40,20.17,20.17,20.17,100.00,1026109,28,20352,-69
2022-06-22 12:13:29,20.15,20.15,20.15,100.00,1020236,28,19955,-70
2022-06-22 12:14:18,20.08,20.08,20.08,100.00,1015745,29,20136,-70
2022-06-22 12:15:08,20.01,20.01,20.01,100.00,1023876,28,20026,-69
2022-06-22 12:15:57,20.00,20.00,20.00,100.00,1023945,28,20010,-70
2022-06-22 12:16:31,19.95,19.95,19.95,100.00,1026545,28,20631,-70
2022-06-22 12:17:07,19.87,19.87,19.87,100.00,1019004,29,19968,-67
2022-06-22 12:17:40,19.88,19.88,19.88,100.00,1018988,29,19918,-69
2022-06-22 12:18:11,19.82,19.82,19.82,100.00,1022990,29,19915,-69
2022-06-22 12:19:00,19.79,19.79,19.79,100.00,1022678,29,20453,-68
2022-06-22 12:19:54,19.79,19.79,19.79,100.00,1015447,29,19922,-70
2022-06-22 12:20:31,19.77,19.77,19.77,100.00,1016898,29,19938,-69
2022-06-22 12:21:02,19.71,19.71,19.71,100.00,1014537,29,20187,-68
2022-06-22 12:21:38,19.70,19.70,19.70,100.00,1027050,28,20392,-69
2022-06-22 12:22:11,19.69,19.69,19.69,100.00,1026064,28,19981,-69
2022-06-22 12:22:54,19.70,19.70,19.70,100.00,1022757,29,20544,-67
2022-06-22 12:23:30,19.71,19.71,19.71,100.00,1015089,29,19915,-70
2022-06-22 12:24:01,19.74,19.74,19.74,100.00,1018881,29,19917,-71
2022-06-22 12:24:46,19.74,19.74,19.74,100.00,1026998,28,20292,-69
2022-06-22 12:25:28,19.65,19.65,19.65,100.00,1022973,28,20289,-71
2022-06-22 12:25:59,19.64,19.64,19.64,100.00,1023489,29,19915,-69
2022-06-22 12:26:29,19.66,19.66,19.66,100.00,1027658,28,19914,-69
2022-06-22 12:27:05,19.63,19.63,19.63,100.00,1026096,28,19910,-70
2022-06-22 12:27:39,19.68,19.68,19.68,100.00,1030397,28,19942,-70
2022-06-22 12:28:09,19.67,19.67,19.67,100.00,1019744,29,20012,-69
2022-06-22 12:28:42,19.69,19.69,19.69,100.00,1017556,29,19979,-69
2022-06-22 12:29:31,19.67,19.67,19.67,100.00,1022204,29,20367,-69
2022-06-22 12:30:14,19.68,19.68,19.68,100.00,1019700,29,19914,-68
2022-06-22 12:30:47,19.53,19.53,19.53,100.00,1018950,29,19907,-67
2022-06-22 12:31:17,19.58,19.58,19.58,100.00,1023564,29,20304,-70
2022-06-22 12:31:49,19.63,19.63,19.63,100.00,1019610,29,20005,-69
2022-06-22 12:32:21,19.60,19.60,19.60,100.00,1022912,29,19911,-70
2022-06-22 12:32:51,19.56,19.56,19.56,100.00,1023498,29,20189,-68
2022-06-22 12:33:23,19.56,19.56,19.56,100.00,1031650,28,19953,-68
2022-06-22 12:33:59,19.59,19.59,19.59,100.00,1023779,28,20306,-70
2022-06-22 12:34:34,19.59,19.59,19.59,100.00,1023579,28,20396,-70
2022-06-22 12:35:16,19.60,19.60,19.60,100.00,1023230,29,20042,-69
2022-06-22 12:35:47,19.66,19.66,19.66,100.00,1023515,28,20396,-70
2022-06-22 12:36:20,19.69,19.69,19.69,100.00,1023851,29,20060,-69
2022-06-22 12:36:54,19.72,19.72,19.72,100.00,1019770,29,19958,-70
2022-06-22 12:37:27,19.78,19.78,19.78,100.00,1019396,29,20361,-69
2022-06-22 12:37:59,19.80,19.80,19.80,100.00,1027700,28,19903,-69
2022-06-22 12:38:35,19.86,19.86,19.86,100.00,1023435,29,19911,-69
2022-06-22 12:39:07,19.83,19.83,19.83,100.00,1023577,29,20301,-69
2022-06-22 12:39:39,19.93,19.93,19.93,100.00,1023631,29,19989,-69
2022-06-22 12:40:22,19.93,19.93,19.93,100.00,1019514,29,19914,-69
2022-06-22 12:40:57,19.96,19.96,19.96,100.00,1019744,29,19907,-70
2022-06-22 12:41:40,19.95,19.95,19.95,100.00,1023154,29,19915,-70
2022-06-22 12:42:19,19.96,19.96,19.96,100.00,1019390,29,20293,-70
2022-06-22 12:42:53,19.96,19.96,19.96,100.00,1017962,29,20016,-69
2022-06-22 12:43:37,19.95,19.95,19.95,100.00,1015642,29,19919,-69
2022-06-22 12:44:13,19.88,19.88,19.88,100.00,1019534,29,19907,-70
2022-06-22 12:45:02,19.88,19.88,19.88,100.00,1021924,29,19911,-69
2022-06-22 12:45:38,19.91,19.91,19.91,100.00,1019635,29,20408,-70
2022-06-22 12:46:12,19.87,19.87,19.87,100.00,1023419,28,20320,-69
2022-06-22 12:47:01,19.84,19.84,19.84,100.00,1027535,28,19907,-70
2022-06-22 12:47:43,19.77,19.77,19.77,100.00,1019625,29,19911,-70
2022-06-22 12:48:25,19.90,19.90,19.90,100.00,1015917,29,19918,-70
2022-06-22 12:49:12,19.86,19.86,19.86,100.00,1023507,29,19913,-69
2022-06-22 12:49:49,19.83,19.83,19.83,100.00,1019284,29,20035,-69
2022-06-22 12:50:19,19.79,19.79,19.79,100.00,1019561,29,20373,-70
2022-06-22 12:51:03,19.81,19.81,19.81,100.00,1019642,29,19918,-70
2022-06-22 12:51:47,19.77,19.77,19.77,100.00,1027649,28,20266,-71
2022-06-22 12:52:41,19.70,19.70,19.70,100.00,1031050,28,19910,-70
2022-06-22 12:53:14,19.68,19.68,19.68,100.00,1017635,28,20376,-70
2022-06-22 12:53:44,19.62,19.62,19.62,100.00,1021864,29,20229,-69
2022-06-22 12:54:28,19.63,19.63,19.63,100.00,1019615,29,19953,-69
2022-06-22 12:55:00,19.69,19.69,19.69,100.00,1019807,29,19915,-70
2022-06-22 12:55:39,19.67,19.67,19.67,100.00,1027704,28,19910,-70
2022-06-22 12:56:12,19.62,19.62,19.62,100.00,1019424,29,20085,-70
2022-06-22 12:56:45,19.58,19.58,19.58,100.00,1019701,29,20360,-69
2022-06-22 12:59:19,19.69,19.69,19.69,100.00,1011488,29,19967,-71
2022-06-22 13:00:01,19.69,19.69,19.69,100.00,1024367,28,20443,-69
2022-06-22 13:00:35,19.62,19.62,19.62,100.00,1023102,29,20292,-69
2022-06-22 13:01:05,19.61,19.61,19.61,100.00,1019590,29,20474,-69
2022-06-22 13:01:36,19.65,19.65,19.65,100.00,1019519,29,20002,-69
2022-06-22 13:02:09,19.63,19.63,19.63,100.00,1018836,29,19915,-71
2022-06-22 13:02:42,19.64,19.64,19.64,100.00,1023489,29,19941,-69
2022-06-22 13:03:17,19.65,19.65,19.65,100.00,1025746,28,19915,-71
2022-06-22 13:03:49,19.66,19.66,19.66,100.00,1023434,29,20066,-70
2022-06-22 13:04:20,19.76,19.76,19.76,100.00,1023458,29,19941,-70
2022-06-22 13:04:54,19.81,19.81,19.81,100.00,1023275,28,20001,-70
2022-06-22 13:05:27,19.71,19.71,19.71,100.00,1026466,28,19914,-70
2022-06-22 13:05:57,19.73,19.73,19.73,100.00,1025731,28,19914,-70
2022-06-22 13:06:27,19.72,19.72,19.72,100.00,1019301,29,20327,-70
2022-06-22 13:06:58,19.72,19.72,19.72,100.00,1023573,29,19990,-69
2022-06-22 13:07:29,19.80,19.80,19.80,100.00,1023483,29,19950,-70
2022-06-22 13:08:02,19.81,19.81,19.81,100.00,1027590,28,19950,-70
2022-06-22 13:08:33,19.84,19.84,19.84,100.00,1019402,29,19922,-70
2022-06-22 13:09:04,19.85,19.85,19.85,100.00,1023456,29,19933,-69
2022-06-22 13:09:34,19.83,19.83,19.83,100.00,1023621,29,20018,-69
2022-06-22 13:10:05,19.80,19.80,19.80,100.00,1026819,28,19990,-69
2022-06-22 13:10:38,19.82,19.82,19.82,100.00,1027437,28,19929,-70
2022-06-22 13:11:28,19.83,19.83,19.83,100.00,1019626,29,19915,-70
2022-06-22 13:11:59,19.75,19.75,19.75,100.00,1022425,29,20305,-69
2022-06-22 13:12:37,19.78,19.78,19.78,100.00,1023204,29,19954,-70
2022-06-22 13:13:31,19.78,19.78,19.78,100.00,1022638,28,20336,-70
2022-06-22 13:14:11,19.80,19.80,19.80,100.00,1019616,29,19922,-71
2022-06-22 13:14:46,19.76,19.76,19.76,100.00,1015740,29,20060,-68
2022-06-22 13:15:22,19.73,19.73,19.73,100.00,1027181,28,19918,-70
2022-06-22 13:15:56,19.58,19.58,19.58,100.00,1015731,29,19950,-70
2022-06-22 13:16:31,19.59,19.59,19.59,100.00,1023394,29,19922,-69
2022-06-22 13:17:19,19.60,19.60,19.60,100.00,1031011,28,19918,-70
2022-06-22 13:18:07,19.55,19.55,19.55,100.00,1023475,28,20021,-69
2022-06-22 13:18:49,19.46,19.46,19.46,100.00,1026782,28,20375,-71
2022-06-22 13:19:42,19.48,19.48,19.48,100.00,1023615,29,19914,-70
2022-06-22 13:20:31,19.49,19.49,19.49,100.00,1011860,29,19954,-70
2022-06-22 13:21:04,19.49,19.49,19.49,100.00,1018803,28,20196,-69
2022-06-22 13:21:42,19.50,19.50,19.50,100.00,1027441,28,19942,-69
2022-06-22 13:22:28,19.43,19.43,19.43,100.00,1025869,28,20036,-67
2022-06-22 13:23:02,19.43,19.43,19.43,100.00,1016629,29,20013,-70
2022-06-22 13:23:33,19.43,19.43,19.43,100.00,1019312,29,20062,-70
2022-06-22 13:24:11,19.43,19.43,19.43,100.00,1029242,28,19938,-70
2022-06-22 13:24:57,19.49,19.49,19.49,100.00,1025018,28,19915,-68
2022-06-22 13:25:40,19.52,19.52,19.52,100.00,1029795,28,19918,-70
2022-06-22 13:26:31,19.49,19.49,19.49,100.00,1023444,29,20311,-69
2022-06-22 13:27:20,19.57,19.57,19.57,100.00,1019393,29,20357,-69
2022-06-22 13:27:53,19.50,19.50,19.50,100.00,1024471,28,19922,-70
2022-06-22 13:28:24,19.52,19.52,19.52,100.00,1023440,29,20352,-70
2022-06-22 13:29:13,19.51,19.51,19.51,100.00,1023411,28,19915,-70
2022-06-22 13:29:44,19.51,19.51,19.51,100.00,1023360,29,20376,-68
2022-06-22 13:30:17,19.47,19.47,19.47,100.00,1015368,29,19915,-69
2022-06-22 13:30:56,19.52,19.52,19.52,100.00,1019530,29,19921,-70
2022-06-22 13:31:27,19.52,19.52,19.52,100.00,1020790,29,20345,-70
2022-06-22 13:31:58,19.50,19.50,19.50,100.00,1023104,29,20316,-70
2022-06-22 13:32:29,19.57,19.57,19.57,100.00,1016819,29,19915,-69
2022-06-22 13:32:59,19.52,19.52,19.52,100.00,1019709,29,20014,-69
2022-06-22 13:33:36,19.57,19.57,19.57,100.00,1027225,28,19917,-70
2022-06-22 13:34:10,19.60,19.60,19.60,100.00,1024228,28,20447,-70
2022-06-22 13:34:41,19.59,19.59,19.59,100.00,1027404,28,20067,-70
2022-06-22 13:35:30,19.63,19.63,19.63,100.00,1023481,29,19919,-69
2022-06-22 13:36:03,19.56,19.56,19.56,100.00,1027260,28,19918,-70
2022-06-22 13:36:39,19.60,19.60,19.60,100.00,1019437,29,19914,-69
2022-06-22 13:37:20,19.66,19.66,19.66,100.00,1022831,28,19957,-70
2022-06-22 13:38:12,19.64,19.64,19.64,100.00,1030504,28,19946,-70
2022-06-22 13:38:59,19.64,19.64,19.64,100.00,1023446,29,19910,-68
2022-06-22 13:39:33,19.63,19.63,19.63,100.00,1030482,28,20284,-70
2022-06-22 13:40:30,19.70,19.70,19.70,100.00,1025480,28,19910,-72
2022-06-22 13:41:00,19.68,19.68,19.68,100.00,1027335,28,19969,-71
2022-06-22 13:41:39,19.73,19.73,19.73,100.00,1023325,28,19994,-70
2022-06-22 13:42:16,19.77,19.77,19.77,100.00,1022578,29,19915,-69
2022-06-22 13:42:57,19.77,19.77,19.77,100.00,1023292,29,19914,-70
2022-06-22 13:43:34,19.82,19.82,19.82,100.00,1027263,28,19949,-70
2022-06-22 13:44:07,19.81,19.81,19.81,100.00,1019316,29,19915,-70
2022-06-22 13:44:45,19.81,19.81,19.81,100.00,1022859,28,20265,-70
2022-06-22 13:45:34,19.84,19.84,19.84,100.00,1019351,29,19914,-70
2022-06-22 13:46:10,19.91,19.91,19.91,100.00,1023131,29,20017,-70
2022-06-22 13:46:45,19.93,19.93,19.93,100.00,1019271,29,19958,-69
2022-06-22 13:47:16,19.98,19.98,19.98,100.00,1019570,29,19916,-70
2022-06-22 13:47:49,20.02,20.02,20.02,100.00,1020717,29,20294,-71
2022-06-22 13:48:25,19.98,19.98,19.98,100.00,1016234,29,20300,-70
2022-06-22 13:48:59,19.98,19.98,19.98,100.00,1015473,29,19915,-70
2022-06-22 13:49:33,20.05,20.05,20.05,100.00,1023253,29,19942,-70
2022-06-22 13:50:18,20.11,20.11,20.11,100.00,1026984,28,20408,-70
2022-06-22 13:51:22,20.17,20.17,20.17,100.00,1023399,29,19953,-70
2022-06-22 13:52:15,20.20,20.20,20.20,100.00,1023245,29,20501,-69
2022-06-22 13:52:47,20.26,20.26,20.26,100.00,1022574,29,19921,-70
2022-06-22 13:53:27,20.16,20.16,20.16,100.00,1023397,29,20357,-70
2022-06-22 13:54:02,20.20,20.20,20.20,100.00,1019475,29,20427,-70
2022-06-22 13:54:32,20.25,20.25,20.25,100.00,1020360,29,19919,-70
2022-06-22 13:55:12,20.22,20.22,20.22,100.00,1023424,29,19935,-70
2022-06-22 13:55:45,20.26,20.26,20.26,100.00,1027313,28,20270,-68
2022-06-22 13:56:34,20.27,20.27,20.27,100.00,1019268,29,20734,-70
2022-06-22 13:57:07,20.23,20.23,20.23,100.00,1023262,29,19910,-70
2022-06-22 13:57:38,20.25,20.25,20.25,100.00,1023496,29,19965,-69
2022-06-22 13:58:10,20.26,20.26,20.26,100.00,1022018,29,20481,-70
2022-06-22 13:58:41,20.31,20.31,20.31,100.00,1023103,29,19911,-71
2022-06-22 13:59:23,20.33,20.33,20.33,100.00,1023426,29,20365,-69
2022-06-22 14:00:12,20.32,20.32,20.32,100.00,1027335,28,20008,-70
2022-06-22 14:00:55,20.34,20.34,20.34,100.00,1023147,29,19907,-71
2022-06-22 14:01:26,20.36,20.36,20.36,100.00,1031192,28,19910,-70
2022-06-22 14:02:06,20.39,20.39,20.39,100.00,1023647,28,19929,-70
2022-06-22 14:02:40,20.40,20.40,20.40,100.00,1023167,29,20139,-71
2022-06-22 14:03:26,20.48,20.48,20.48,100.00,1019405,29,19926,-71
2022-06-22 14:04:08,20.54,20.54,20.54,100.00,1023375,29,19906,-67
2022-06-22 14:04:44,20.47,20.47,20.47,100.00,1023321,29,20376,-71
2022-06-22 14:05:37,20.59,20.59,20.59,100.00,1027235,28,19906,-69
2022-06-22 14:06:17,20.59,20.59,20.59,100.00,1021569,28,19909,-68
2022-06-22 14:06:51,20.61,20.61,20.61,100.00,1019610,28,20010,-69
2022-06-22 14:07:31,20.69,20.69,20.69,100.00,1023180,28,19917,-69
2022-06-22 14:08:14,20.77,20.77,20.77,100.00,1019393,29,20341,-67
2022-06-22 14:08:53,20.70,20.70,20.70,100.00,1018783,29,20021,-70
2022-06-22 14:09:31,20.65,20.65,20.65,100.00,1016122,29,19963,-70
2022-06-22 14:10:02,20.66,20.66,20.66,100.00,1022643,29,19910,-68
2022-06-22 14:10:51,20.70,20.70,20.70,100.00,1023500,29,19914,-69
2022-06-22 14:11:30,20.72,20.72,20.72,100.00,1027057,28,20305,-69
2022-06-22 14:12:13,20.73,20.73,20.73,100.00,1022357,29,20286,-70
2022-06-22 14:12:48,20.77,20.77,20.77,100.00,1031085,28,20387,-69
2022-06-22 14:13:30,20.82,20.82,20.82,100.00,1027506,28,19914,-70
2022-06-22 14:14:01,20.76,20.76,20.76,100.00,1019413,29,20327,-72
2022-06-22 14:14:31,20.78,20.78,20.78,100.00,1023806,29,20294,-71
2022-06-22 14:15:04,20.74,20.74,20.74,100.00,1020968,29,19915,-68
2022-06-22 14:15:40,20.69,20.69,20.69,100.00,1031477,28,20288,-70
2022-06-22 14:16:23,20.69,20.69,20.69,100.00,1023827,29,20357,-69
2022-06-22 14:17:03,20.67,20.67,20.67,100.00,1022380,29,19914,-70
2022-06-22 14:17:36,20.67,20.67,20.67,100.00,1015857,29,20691,-71
2022-06-22 14:18:22,20.67,20.67,20.67,100.00,1019407,29,20369,-70
2022-06-22 14:19:11,20.74,20.74,20.74,100.00,1023639,28,20399,-70
2022-06-22 14:19:44,20.81,20.81,20.81,100.00,1016318,29,19915,-68
2022-06-22 14:20:16,20.86,20.86,20.86,100.00,1022223,28,19962,-70
2022-06-22 14:21:05,20.71,20.71,20.71,100.00,1027269,28,19985,-70
2022-06-22 14:21:40,20.62,20.62,20.62,100.00,1023549,29,20000,-70
2022-06-22 14:22:36,20.68,20.68,20.68,100.00,1019421,29,19937,-70
2022-06-22 14:23:09,20.76,20.76,20.76,100.00,1023771,28,19914,-70
2022-06-22 14:23:39,20.74,20.74,20.74,100.00,1019259,29,19967,-70
2022-06-22 14:24:13,20.75,20.75,20.75,100.00,1022328,29,19967,-70
2022-06-22 14:24:44,20.81,20.81,20.81,100.00,1023306,29,20025,-71
2022-06-22 14:25:20,20.79,20.79,20.79,100.00,1019333,29,19936,-70
2022-06-22 14:25:54,20.86,20.86,20.86,100.00,1023038,29,19919,-69
2022-06-22 14:26:44,20.81,20.81,20.81,100.00,1031309,28,20388,-69
2022-06-22 14:27:21,20.79,20.79,20.79,100.00,1026786,28,19918,-70
2022-06-22 14:27:55,20.84,20.84,20.84,100.00,1027184,28,19920,-70
2022-06-22 14:28:25,20.87,20.87,20.87,100.00,1023228,29,20375,-71
2022-06-22 14:29:04,20.84,20.84,20.84,100.00,1026208,28,19914,-70
2022-06-22 14:29:43,20.78,20.78,20.78,100.00,1027248,28,19906,-69
2022-06-22 14:30:37,20.86,20.86,20.86,100.00,1019232,29,19911,-70
2022-06-22 14:31:17,20.80,20.80,20.80,100.00,1018137,28,19907,-69
2022-06-22 14:31:48,20.87,20.87,20.87,100.00,1019147,29,20366,-70
2022-06-22 14:32:24,20.74,20.74,20.74,100.00,1020729,28,19914,-69
2022-06-22 14:33:30,20.82,20.82,20.82,100.00,1022029,29,19911,-70
2022-06-22 14:34:19,20.68,20.68,20.68,100.00,1010791,29,19927,-68
2022-06-22 14:34:50,20.70,20.70,20.70,100.00,1015011,29,19912,-71
2022-06-22 14:35:20,20.75,20.75,20.75,100.00,1011326,29,19911,-70
2022-06-22 14:35:54,20.73,20.73,20.73,100.00,1016261,29,19972,-70
2022-06-22 14:36:24,20.72,20.72,20.72,100.00,1018934,29,19903,-70
2022-06-22 14:36:56,20.70,20.70,20.70,100.00,1026798,28,19911,-70
2022-06-22 14:37:42,20.76,20.76,20.76,100.00,1023536,28,19922,-69
2022-06-22 14:38:13,20.79,20.79,20.79,100.00,1022983,29,19911,-68
2022-06-22 14:38:46,20.85,20.85,20.85,100.00,1023708,28,20411,-70
2022-06-22 14:39:16,20.90,20.90,20.90,100.00,1028570,28,19910,-70
2022-06-22 14:39:50,20.92,20.92,20.92,100.00,1019280,29,20023,-70
2022-06-22 14:40:22,20.91,20.91,20.91,100.00,1023065,28,19970,-71
2022-06-22 14:41:05,20.92,20.92,20.92,100.00,1027294,28,20296,-70
2022-06-22 14:41:39,20.90,20.90,20.90,100.00,1023275,29,19907,-70
2022-06-22 14:42:18,20.90,20.90,20.90,100.00,1033302,28,19917,-69
2022-06-22 14:43:00,20.76,20.76,20.76,100.00,1029076,28,20330,-69
2022-06-22 14:43:32,20.76,20.76,20.76,100.00,1020629,29,19907,-69
2022-06-22 14:44:02,20.88,20.88,20.88,100.00,1031003,28,20296,-68
2022-06-22 14:44:32,20.89,20.89,20.89,100.00,1027156,28,20119,-68
2022-06-22 14:45:23,20.75,20.75,20.75,100.00,1027132,28,20380,-68
2022-06-22 14:45:57,20.78,20.78,20.78,100.00,1007320,29,19912,-68
2022-06-22 14:46:40,20.78,20.78,20.78,100.00,1007056,29,19916,-69
2022-06-22 14:47:10,20.88,20.88,20.88,100.00,1026317,28,20011,-69
2022-06-22 14:47:45,20.95,20.95,20.95,100.00,1027004,28,19918,-69
2022-06-22 14:48:24,21.02,21.02,21.02,100.00,1024732,28,19950,-68
2022-06-22 14:49:33,21.04,21.04,21.04,100.00,1023120,29,19906,-69
2022-06-22 14:50:03,21.02,21.02,21.02,100.00,1009357,29,20409,-68
2022-06-22 14:51:03,20.95,20.95,20.95,100.00,1010799,29,20043,-69
2022-06-22 14:51:34,20.90,20.90,20.90,100.00,1007230,29,19944,-69
2022-06-22 14:52:10,20.87,20.87,20.87,100.00,1002963,29,19937,-69
2022-06-22 14:52:46,20.90,20.90,20.90,100.00,1007041,29,19912,-70
2022-06-22 14:53:32,20.78,20.78,20.78,100.00,1002730,29,19935,-68
2022-06-22 14:54:21,20.64,20.64,20.64,100.00,1014849,29,19933,-69
2022-06-22 14:54:59,20.68,20.68,20.68,100.00,1007587,29,20432,-69
2022-06-22 14:55:48,20.67,20.67,20.67,100.00,999626,29,20367,-69
2022-06-22 14:56:35,20.72,20.72,20.72,100.00,1013066,29,20321,-69
2022-06-22 14:57:20,20.76,20.76,20.76,100.00,1023646,28,19934,-69
2022-06-22 14:57:55,20.77,20.77,20.77,100.00,1019227,29,19917,-68
2022-06-22 14:58:37,20.61,20.61,20.61,100.00,1023259,29,19965,-68
2022-06-22 14:59:13,20.72,20.72,20.72,100.00,1025174,28,20152,-68
2022-06-22 14:59:59,20.77,20.77,20.77,100.00,1024668,28,19998,-69
2022-06-22 15:00:35,20.80,20.80,20.80,100.00,1023077,29,20385,-69
2022-06-22 15:01:08,20.76,20.76,20.76,100.00,1027562,28,19921,-68
2022-06-22 15:01:40,20.73,20.73,20.73,100.00,1022557,29,19930,-69
2022-06-22 15:02:28,20.67,20.67,20.67,100.00,1018546,29,19945,-69
2022-06-22 15:03:09,20.70,20.70,20.70,100.00,1019118,29,19915,-69
2022-06-22 15:03:48,20.64,20.64,20.64,100.00,1022812,29,20392,-68
2022-06-22 15:04:22,20.62,20.62,20.62,100.00,1023134,29,19919,-69
2022-06-22 15:05:19,20.63,20.63,20.63,100.00,1031046,28,19914,-70
2022-06-22 15:06:00,20.66,20.66,20.66,100.00,1011116,29,20538,-69
2022-06-22 15:06:50,20.64,20.64,20.64,100.00,1020121,28,20394,-69
2022-06-22 15:07:27,20.67,20.67,20.67,100.00,1023032,29,19949,-68
2022-06-22 15:07:58,20.62,20.62,20.62,100.00,1019172,29,19907,-68
2022-06-22 15:08:37,20.72,20.72,20.72,100.00,1018515,29,19970,-68
2022-06-22 15:09:12,20.57,20.57,20.57,100.00,1020343,29,20013,-69
2022-06-22 15:09:42,20.45,20.45,20.45,100.00,1030384,28,19918,-68
2022-06-22 15:10:17,20.48,20.48,20.48,100.00,1025531,28,20005,-69
2022-06-22 15:11:31,20.48,20.48,20.48,100.00,1023121,29,20017,-69
2022-06-22 15:12:20,20.48,20.48,20.48,100.00,1024798,28,19918,-68
2022-06-22 15:12:57,20.61,20.61,20.61,100.00,1032776,28,20510,-68
2022-06-22 15:13:32,20.67,20.67,20.67,100.00,1026655,28,19917,-67
2022-06-22 15:14:04,20.67,20.67,20.67,100.00,1023045,29,19925,-68
2022-06-22 15:14:39,20.60,20.60,20.60,100.00,1019183,29,19914,-67
2022-06-22 15:15:10,20.46,20.46,20.46,100.00,1017786,29,19915,-69
2022-06-22 15:15:42,20.44,20.44,20.44,100.00,1026847,28,19921,-68
2022-06-22 15:16:14,20.57,20.57,20.57,100.00,1025401,28,20321,-67
2022-06-22 15:16:45,20.57,20.57,20.57,100.00,1022688,29,19925,-68
2022-06-22 15:17:20,20.49,20.49,20.49,100.00,1026896,28,19922,-68
2022-06-22 15:17:56,20.47,20.47,20.47,100.00,1030873,28,20403,-69
2022-06-22 15:18:28,20.57,20.57,20.57,100.00,1022966,28,20281,-68
2022-06-22 15:19:17,20.53,20.53,20.53,100.00,1024452,28,19918,-68
2022-06-22 15:19:56,20.55,20.55,20.55,100.00,1018973,29,19991,-69
2022-06-22 15:20:41,20.56,20.56,20.56,100.00,1018834,29,19918,-69
2022-06-22 15:21:20,20.56,20.56,20.56,100.00,1021596,29,19997,-68
2022-06-22 15:21:59,20.64,20.64,20.64,100.00,1022897,29,19950,-69
2022-06-22 15:22:35,20.70,20.70,20.70,100.00,1018595,29,19925,-69
2022-06-22 15:23:06,20.76,20.76,20.76,100.00,1018963,29,19915,-69
2022-06-22 15:24:11,20.73,20.73,20.73,100.00,1023354,28,20331,-69
2022-06-22 15:24:44,20.79,20.79,20.79,100.00,1018483,29,19919,-68
2022-06-22 15:25:15,20.82,20.82,20.82,100.00,1018791,29,19939,-68
2022-06-22 15:25:57,20.82,20.82,20.82,100.00,1015081,29,20289,-67
2022-06-22 15:26:29,20.75,20.75,20.75,100.00,1010064,29,19916,-69
2022-06-22 15:27:00,20.76,20.76,20.76,100.00,1005129,29,20466,-68
2022-06-22 15:27:34,20.80,20.80,20.80,100.00,1018963,28,19915,-68
2022-06-22 15:28:15,20.81,20.81,20.81,100.00,1025952,28,20049,-68
2022-06-22 15:28:53,20.90,20.90,20.90,100.00,1026151,28,19973,-68
2022-06-22 15:29:26,20.79,20.79,20.79,100.00,1022666,28,19922,-68
2022-06-22 15:29:58,20.74,20.74,20.74,100.00,1019111,29,19917,-68
2022-06-22 15:30:32,20.73,20.73,20.73,100.00,1027141,28,19922,-68
2022-06-22 15:31:22,20.78,20.78,20.78,100.00,1027485,28,20376,-67
2022-06-22 15:31:56,20.84,20.84,20.84,100.00,1030463,28,19909,-67
2022-06-22 15:32:32,20.90,20.90,20.90,100.00,1033570,28,20057,-68
2022-06-22 15:33:04,20.81,20.81,20.81,100.00,1031084,28,19918,-67
2022-06-22 15:33:34,20.87,20.87,20.87,100.00,1027269,28,19917,-67
2022-06-22 15:34:19,20.91,20.91,20.91,100.00,1027009,28,20498,-68
2022-06-22 15:34:54,20.86,20.86,20.86,100.00,1029128,28,20008,-68
2022-06-22 15:35:25,20.90,20.90,20.90,100.00,1031151,28,19950,-69
2022-06-22 15:36:18,20.83,20.83,20.83,100.00,1030456,28,19910,-67
2022-06-22 15:37:07,20.68,20.68,20.68,100.00,1034853,28,20059,-69
2022-06-22 15:37:57,20.67,20.67,20.67,100.00,1031168,28,20328,-68
2022-06-22 15:38:48,20.75,20.75,20.75,100.00,1030909,28,19921,-68
2022-06-22 15:39:18,20.81,20.81,20.81,100.00,1032003,28,19953,-69
2022-06-22 15:39:54,20.83,20.83,20.83,100.00,1031022,28,20386,-68
2022-06-22 15:40:33,20.86,20.86,20.86,100.00,1031000,28,19914,-69
2022-06-22 15:41:06,20.94,20.94,20.94,100.00,1033187,28,19933,-67
2022-06-22 15:41:54,21.01,21.01,21.01,100.00,1033635,28,19972,-68
2022-06-22 15:42:26,21.08,21.08,21.08,100.00,1034496,28,20371,-69
2022-06-22 15:43:05,21.09,21.09,21.09,100.00,1026971,28,19914,-69
2022-06-22 15:43:54,21.08,21.08,21.08,100.00,1029456,28,19953,-68
2022-06-22 15:44:24,21.02,21.02,21.02,100.00,1030743,28,20466,-68
2022-06-22 15:45:05,21.13,21.13,21.13,100.00,1037257,28,19967,-68
2022-06-22 15:45:40,21.13,21.13,21.13,100.00,1027114,28,19961,-68
2022-06-22 15:46:17,21.06,21.06,21.06,100.00,1021010,29,19998,-69
2022-06-22 15:47:06,21.13,21.13,21.13,100.00,1019065,29,20012,-68
2022-06-22 15:47:43,21.07,21.07,21.07,100.00,1023221,29,19939,-68
2022-06-22 15:48:18,21.10,21.10,21.10,100.00,1027247,28,19914,-68
2022-06-22 15:48:49,21.12,21.12,21.12,100.00,1022968,29,19921,-69
2022-06-22 15:49:27,21.13,21.13,21.13,100.00,1023217,28,19905,-68
2022-06-22 15:50:16,21.10,21.10,21.10,100.00,1021011,29,19909,-69
2022-06-22 15:50:49,21.03,21.03,21.03,100.00,1030080,28,20264,-68
2022-06-22 15:51:39,20.95,20.95,20.95,100.00,1033777,28,19955,-68
2022-06-22 15:52:13,20.91,20.91,20.91,100.00,1020691,28,19918,-68
2022-06-22 15:52:46,20.91,20.91,20.91,100.00,1030367,28,19918,-68
2022-06-22 15:53:20,20.79,20.79,20.79,100.00,1018767,29,19919,-69
2022-06-22 15:53:51,20.75,20.75,20.75,100.00,1018954,29,20472,-68
2022-06-22 15:54:25,20.78,20.78,20.78,100.00,1018841,29,19943,-67
2022-06-22 15:54:55,20.87,20.87,20.87,100.00,1024459,28,20001,-68
2022-06-22 15:55:29,20.86,20.86,20.86,100.00,1026262,28,19918,-67
2022-06-22 15:56:18,20.88,20.88,20.88,100.00,1021777,29,20379,-68
2022-06-22 15:56:58,20.85,20.85,20.85,100.00,1022132,29,20365,-68
2022-06-22 15:57:35,20.92,20.92,20.92,100.00,1028435,28,19918,-68
2022-06-22 15:58:18,20.97,20.97,20.97,100.00,1026247,28,19960,-69
2022-06-22 15:59:06,21.00,21.00,21.00,100.00,1023001,29,19929,-68
2022-06-22 15:59:42,21.00,21.00,21.00,100.00,1018101,29,19958,-68
2022-06-22 16:00:19,21.07,21.07,21.07,100.00,1018979,29,19915,-69
2022-06-22 16:00:55,21.08,21.08,21.08,100.00,1018778,29,19922,-66
2022-06-22 16:01:27,21.09,21.09,21.09,100.00,1015206,29,19915,-68
2022-06-22 16:02:17,21.06,21.06,21.06,100.00,1016818,29,19911,-65
2022-06-22 16:03:11,21.06,21.06,21.06,100.00,1019961,29,20296,-68
2022-06-22 16:03:42,20.95,20.95,20.95,100.00,1018001,28,19920,-69
2022-06-22 16:04:12,21.02,21.02,21.02,100.00,1029463,28,20515,-69
2022-06-22 16:04:57,21.01,21.01,21.01,100.00,1022919,28,20523,-66
2022-06-22 16:05:33,20.93,20.93,20.93,100.00,1016933,29,20423,-68
2022-06-22 16:06:12,20.99,20.99,20.99,100.00,1016117,29,19989,-67
2022-06-22 16:07:14,20.99,20.99,20.99,100.00,1021739,28,20005,-64
2022-06-22 16:07:47,20.89,20.89,20.89,100.00,1005141,29,19916,-65
2022-06-22 16:08:48,20.94,20.94,20.94,100.00,1013296,29,19951,-66
2022-06-22 16:09:24,21.12,21.12,21.12,100.00,1027193,28,20339,-68
2022-06-22 16:09:54,21.12,21.12,21.12,100.00,1023188,28,20412,-68
2022-06-22 16:10:26,21.13,21.13,21.13,100.00,1026761,28,20013,-67
2022-06-22 16:11:36,21.17,21.17,21.17,100.00,1026788,28,19922,-67
2022-06-22 16:12:33,21.13,21.13,21.13,100.00,1034185,28,19913,-67
2022-06-22 16:13:28,21.25,21.25,21.25,100.00,1030942,28,20013,-67
2022-06-22 16:14:17,21.37,21.37,21.37,100.00,1025894,28,19922,-68
2022-06-22 16:15:13,21.37,21.37,21.37,100.00,1033490,28,19972,-69
2022-06-22 16:16:02,21.41,21.41,21.41,100.00,1025091,28,20017,-67
2022-06-22 16:16:51,21.40,21.40,21.40,100.00,1025520,28,20292,-67
2022-06-22 16:17:31,21.46,21.46,21.46,100.00,1027204,28,19924,-67
2022-06-22 16:18:03,21.39,21.39,21.39,100.00,1026204,28,19929,-67
2022-06-22 16:18:37,21.38,21.38,21.38,100.00,1021594,29,19925,-69
2022-06-22 16:19:07,21.29,21.29,21.29,100.00,1026123,28,19928,-69
2022-06-22 16:19:40,21.26,21.26,21.26,100.00,1022918,29,19922,-69
2022-06-22 16:20:19,21.20,21.20,21.20,100.00,1026186,28,19982,-67
2022-06-22 16:20:49,21.24,21.24,21.24,100.00,1017715,29,20020,-69
2022-06-22 16:21:35,21.23,21.23,21.23,100.00,1022719,28,19922,-69
2022-06-22 16:22:13,21.27,21.27,21.27,100.00,1017551,29,19954,-69
2022-06-22 16:22:47,21.37,21.37,21.37,100.00,1020361,29,20444,-67
2022-06-22 16:23:32,21.46,21.46,21.46,100.00,1014154,29,20318,-68
2022-06-22 16:24:20,21.45,21.45,21.45,100.00,1018913,29,19922,-67
2022-06-22 16:25:07,21.34,21.34,21.34,100.00,1026313,28,19922,-69
2022-06-22 16:25:48,21.37,21.37,21.37,100.00,1022050,29,19925,-69
2022-06-22 16:26:42,21.31,21.31,21.31,100.00,1018817,29,20402,-69
2022-06-22 16:27:15,21.26,21.26,21.26,100.00,1019118,29,19937,-67
2022-06-22 16:27:47,21.21,21.21,21.21,100.00,1022473,29,19918,-69
2022-06-22 16:28:19,21.11,21.11,21.11,100.00,1020907,29,19919,-70
2022-06-22 16:28:53,21.13,21.13,21.13,100.00,1022649,29,19922,-69
2022-06-22 16:29:25,21.14,21.14,21.14,100.00,1026693,28,20621,-69
2022-06-22 16:29:56,21.24,21.24,21.24,100.00,1024184,28,19918,-70
2022-06-22 16:30:45,21.22,21.22,21.22,100.00,1018684,29,19915,-68
2022-06-22 16:31:48,21.14,21.14,21.14,100.00,1014600,29,20448,-69
2022-06-22 16:32:21,21.18,21.18,21.18,100.00,1016311,29,20193,-67
2022-06-22 16:32:58,21.18,21.18,21.18,100.00,1012783,29,19911,-69
2022-06-22 16:33:28,21.12,21.12,21.12,100.00,1016406,29,20286,-69
2022-06-22 16:34:00,21.20,21.20,21.20,100.00,1021335,29,19907,-68
2022-06-22 16:34:34,21.21,21.21,21.21,100.00,1026538,28,20375,-69
2022-06-22 16:35:04,21.18,21.18,21.18,100.00,1022172,28,19911,-68
2022-06-22 16:35:36,21.30,21.30,21.30,100.00,1018857,29,20428,-69
2022-06-22 16:36:06,21.26,21.26,21.26,100.00,1022088,28,19914,-69
2022-06-22 16:36:39,21.29,21.29,21.29,100.00,1023360,28,20015,-68
2022-06-22 16:37:36,21.35,21.35,21.35,100.00,1026390,28,20311,-70
2022-06-22 16:38:21,21.41,21.41,21.41,100.00,1015965,29,19966,-67
2022-06-22 16:39:04,21.39,21.39,21.39,100.00,1017300,29,19907,-69
2022-06-22 16:39:53,21.45,21.45,21.45,100.00,1019027,29,20265,-68
2022-06-22 16:40:24,21.36,21.36,21.36,100.00,1018784,29,20346,-69
2022-06-22 16:41:02,21.35,21.35,21.35,100.00,1022394,28,19914,-69
2022-06-22 16:41:51,21.17,21.17,21.17,100.00,1015074,29,19994,-70
2022-06-22 16:42:28,21.14,21.14,21.14,100.00,1017821,29,20401,-67
2022-06-22 16:43:17,21.07,21.07,21.07,100.00,1018687,29,19918,-69
2022-06-22 16:44:07,21.00,21.00,21.00,100.00,1021920,29,19918,-67
2022-06-22 16:44:48,20.94,20.94,20.94,100.00,1026664,28,19910,-68
2022-06-22 16:45:27,20.75,20.75,20.75,100.00,1018596,29,19964,-68
2022-06-22 16:46:13,20.79,20.79,20.79,100.00,1014846,29,20293,-67
2022-06-22 16:47:12,20.81,20.81,20.81,100.00,1018779,29,20246,-68
2022-06-22 16:47:47,20.77,20.77,20.77,100.00,1013921,29,19919,-68
2022-06-22 16:48:26,20.76,20.76,20.76,100.00,1021343,29,19911,-69
2022-06-22 16:48:58,20.81,20.81,20.81,100.00,1018748,29,19907,-68
2022-06-22 16:49:29,20.74,20.74,20.74,100.00,1021561,28,19922,-68
2022-06-22 16:49:59,20.68,20.68,20.68,100.00,1017064,29,19994,-68
2022-06-22 16:50:35,20.72,20.72,20.72,100.00,1020622,29,20009,-68
2022-06-22 16:51:06,20.82,20.82,20.82,100.00,1026405,28,19918,-67
2022-06-22 16:51:45,20.82,20.82,20.82,100.00,1022651,29,19961,-68
2022-06-22 16:52:23,20.80,20.80,20.80,100.00,1023872,28,19911,-68
2022-06-22 16:52:56,20.64,20.64,20.64,100.00,1022780,28,20025,-68
2022-06-22 16:53:34,20.56,20.56,20.56,100.00,1021248,28,20074,-67
2022-06-22 16:54:08,20.62,20.62,20.62,100.00,1018407,29,19918,-68
2022-06-22 16:54:42,20.63,20.63,20.63,100.00,1020349,29,19911,-68
2022-06-22 16:55:23,20.61,20.61,20.61,100.00,1026142,28,20000,-69
2022-06-22 16:55:56,20.45,20.45,20.45,100.00,1024322,28,19915,-67
2022-06-22 16:56:36,20.39,20.39,20.39,100.00,1022997,28,19911,-67
2022-06-22 16:57:10,20.37,20.37,20.37,100.00,1021847,29,19950,-69
2022-06-22 16:57:44,20.41,20.41,20.41,100.00,1020910,29,20376,-67
2022-06-22 16:58:22,20.44,20.44,20.44,100.00,1022044,28,19906,-68
2022-06-22 16:58:53,20.38,20.38,20.38,100.00,1026166,28,19917,-67
2022-06-22 16:59:24,20.44,20.44,20.44,100.00,1022659,29,19917,-68
2022-06-22 16:59:58,20.49,20.49,20.49,100.00,1022606,29,19915,-69
2022-06-22 17:00:49,20.49,20.49,20.49,100.00,1018701,29,19926,-69
2022-06-22 17:01:24,20.37,20.37,20.37,100.00,1029435,28,19921,-66
2022-06-22 17:01:56,20.42,20.42,20.42,100.00,1016915,29,19926,-67
2022-06-22 17:02:45,20.42,20.42,20.42,100.00,1016142,29,19915,-68
2022-06-22 17:03:18,20.37,20.37,20.37,100.00,1021939,29,19946,-67
2022-06-22 17:04:07,20.37,20.37,20.37,100.00,1025582,28,20073,-69
2022-06-22 17:04:41,20.32,20.32,20.32,100.00,1021631,28,19915,-68
2022-06-22 17:05:14,20.32,20.32,20.32,100.00,1018822,29,19938,-68
2022-06-22 17:05:49,20.36,20.36,20.36,100.00,1018567,29,20316,-68
2022-06-22 17:06:38,20.39,20.39,20.39,100.00,1024352,28,19910,-66
2022-06-22 17:07:14,20.45,20.45,20.45,100.00,1025940,28,19918,-68
2022-06-22 17:08:06,20.41,20.41,20.41,100.00,1022040,29,20053,-67
2022-06-22 17:08:42,20.48,20.48,20.48,100.00,1017257,29,19915,-68
2022-06-22 17:09:14,20.44,20.44,20.44,100.00,1017644,29,20046,-67
2022-06-22 17:09:47,20.43,20.43,20.43,100.00,1024189,28,19922,-68
2022-06-22 17:10:35,20.33,20.33,20.33,100.00,1023361,28,20020,-69
2022-06-22 17:11:07,20.33,20.33,20.33,100.00,1020724,29,19917,-69
2022-06-22 17:11:39,20.30,20.30,20.30,100.00,1024927,28,20376,-69
2022-06-22 17:12:10,20.31,20.31,20.31,100.00,1021650,29,19926,-69
2022-06-22 17:12:42,20.29,20.29,20.29,100.00,1026976,28,19968,-70
2022-06-22 17:13:16,20.33,20.33,20.33,100.00,1021963,28,20384,-69
2022-06-22 17:13:51,20.33,20.33,20.33,100.00,1026288,28,20308,-68
2022-06-22 17:14:25,20.34,20.34,20.34,100.00,1025514,28,19945,-68
2022-06-22 17:14:56,20.37,20.37,20.37,100.00,1028886,28,20013,-68
2022-06-22 17:15:44,20.32,20.32,20.32,100.00,1027685,28,19914,-69
2022-06-22 17:16:21,20.33,20.33,20.33,100.00,1025150,28,20371,-70
2022-06-22 17:17:05,20.30,20.30,20.30,100.00,1030797,28,19922,-68
2022-06-22 17:17:51,20.27,20.27,20.27,100.00,1030979,28,20008,-70
2022-06-22 17:18:35,20.21,20.21,20.21,100.00,1032722,28,19957,-67
2022-06-22 17:19:14,20.17,20.17,20.17,100.00,1025459,28,20072,-69
2022-06-22 17:20:03,20.25,20.25,20.25,100.00,1027171,28,19987,-68
2022-06-22 17:20:43,20.20,20.20,20.20,100.00,1022276,29,19915,-69
2022-06-22 17:21:15,20.20,20.20,20.20,100.00,1023295,29,19929,-69
2022-06-22 17:21:47,20.24,20.24,20.24,100.00,1023889,28,20448,-68
2022-06-22 17:22:27,20.23,20.23,20.23,100.00,1021617,28,20412,-69
2022-06-22 17:23:00,20.20,20.20,20.20,100.00,1021601,28,20447,-69
2022-06-22 17:23:34,20.19,20.19,20.19,100.00,1017649,29,19923,-69
2022-06-22 17:24:23,20.25,20.25,20.25,100.00,1022945,28,20037,-67
2022-06-22 17:24:56,20.30,20.30,20.30,100.00,1027016,28,19931,-69
2022-06-22 17:25:35,20.31,20.31,20.31,100.00,1023782,28,19958,-68
2022-06-22 17:26:22,20.31,20.31,20.31,100.00,1027372,28,20115,-69
2022-06-22 17:26:53,20.21,20.21,20.21,100.00,1021321,29,19915,-69
2022-06-22 17:27:26,20.25,20.25,20.25,100.00,1021337,29,19910,-68
2022-06-22 17:28:02,20.32,20.32,20.32,100.00,1020347,28,19926,-69
2022-06-22 17:28:41,20.34,20.34,20.34,100.00,1022427,28,19958,-67
2022-06-22 17:29:13,20.34,20.34,20.34,100.00,1025634,28,19992,-69
2022-06-22 17:29:44,20.30,20.30,20.30,100.00,1022643,29,19921,-67
2022-06-22 17:30:32,20.33,20.33,20.33,100.00,1024431,28,19954,-67
2022-06-22 17:31:08,20.30,20.30,20.30,100.00,1023194,28,20285,-67
2022-06-22 17:31:55,20.27,20.27,20.27,100.00,1021691,28,20404,-67
2022-06-22 17:32:45,20.29,20.29,20.29,100.00,1018637,29,19923,-70
2022-06-22 17:33:27,20.35,20.35,20.35,100.00,1012756,29,19923,-68
2022-06-22 17:34:01,20.35,20.35,20.35,100.00,1019465,29,19910,-69
2022-06-22 17:34:36,20.36,20.36,20.36,100.00,1018912,29,20285,-69
2022-06-22 17:35:13,20.37,20.37,20.37,100.00,1022922,29,19915,-70
2022-06-22 17:35:50,20.39,20.39,20.39,100.00,1017945,29,20481,-70
2022-06-22 17:36:27,20.40,20.40,20.40,100.00,1018888,29,19915,-70
2022-06-22 17:37:03,20.41,20.41,20.41,100.00,1020882,29,20128,-70
2022-06-22 17:37:43,20.42,20.42,20.42,100.00,1025607,28,20025,-70
2022-06-22 17:38:29,20.43,20.43,20.43,100.00,1021744,29,20298,-69
2022-06-22 17:39:03,20.42,20.42,20.42,100.00,1023146,29,19998,-69
2022-06-22 17:39:52,20.43,20.43,20.43,100.00,1027241,28,20065,-70
2022-06-22 17:40:24,20.44,20.44,20.44,100.00,1027166,28,19910,-70
2022-06-22 17:40:58,20.44,20.44,20.44,100.00,1023176,28,20392,-70
2022-06-22 17:41:38,20.43,20.43,20.43,100.00,1016965,29,20281,-70
2022-06-22 17:42:11,20.43,20.43,20.43,100.00,1022467,29,20741,-69
2022-06-22 17:42:51,20.42,20.42,20.42,100.00,1026554,28,20374,-68
2022-06-22 17:43:27,20.37,20.37,20.37,100.00,1023219,28,19914,-68
2022-06-22 17:44:09,20.34,20.34,20.34,100.00,1017898,29,19968,-70
2022-06-22 17:44:45,20.33,20.33,20.33,100.00,1021252,29,20270,-70
2022-06-22 17:45:34,20.33,20.33,20.33,100.00,1023101,29,19914,-70
2022-06-22 17:46:09,20.31,20.31,20.31,100.00,1022908,29,20652,-69
2022-06-22 17:46:44,20.32,20.32,20.32,100.00,1023394,29,19914,-70
2022-06-22 17:47:34,20.34,20.34,20.34,100.00,1021692,29,19975,-69
2022-06-22 17:48:27,20.26,20.26,20.26,100.00,1022617,29,19918,-68
2022-06-22 17:48:58,20.16,20.16,20.16,100.00,1023043,28,20426,-70
2022-06-22 17:49:30,20.22,20.22,20.22,100.00,1022523,28,20309,-69
2022-06-22 17:50:20,20.21,20.21,20.21,100.00,1023098,29,19922,-70
2022-06-22 17:51:01,20.24,20.24,20.24,100.00,1017066,29,19919,-69
2022-06-22 17:51:32,20.26,20.26,20.26,100.00,1019537,29,19970,-70
2022-06-22 17:52:06,20.27,20.27,20.27,100.00,1017727,29,20329,-69
2022-06-22 17:52:36,20.29,20.29,20.29,100.00,1010473,29,19923,-70
2022-06-22 17:53:11,20.27,20.27,20.27,100.00,1022563,29,20292,-70
2022-06-22 17:53:41,20.27,20.27,20.27,100.00,1026951,28,20516,-68
2022-06-22 17:54:15,20.18,20.18,20.18,100.00,1024084,28,19921,-70
2022-06-22 17:54:47,20.18,20.18,20.18,100.00,1028536,28,20021,-70
2022-06-22 17:55:22,20.20,20.20,20.20,100.00,1018038,29,19911,-70
2022-06-22 17:55:54,20.19,20.19,20.19,100.00,1033111,28,20026,-70
2022-06-22 17:56:25,20.18,20.18,20.18,100.00,1024519,28,20230,-69
2022-06-22 17:56:59,20.18,20.18,20.18,100.00,1026115,28,20017,-69
2022-06-22 17:57:31,20.18,20.18,20.18,100.00,1024028,28,19985,-69
2022-06-22 17:58:02,20.18,20.18,20.18,100.00,1026272,28,19929,-68
2022-06-22 17:58:46,20.12,20.12,20.12,100.00,1027941,28,20630,-68
2022-06-22 17:59:26,20.16,20.16,20.16,100.00,1014936,29,19911,-70
2022-06-22 17:59:56,20.15,20.15,20.15,100.00,1022184,29,19914,-70
2022-06-22 18:00:37,20.14,20.14,20.14,100.00,1022598,29,19910,-69
2022-06-22 18:01:11,20.15,20.15,20.15,100.00,1022369,29,20273,-70
2022-06-22 18:01:44,20.15,20.15,20.15,100.00,1020667,29,19919,-70
2022-06-22 18:02:17,20.12,20.12,20.12,100.00,1017253,29,19915,-69
2022-06-22 18:03:07,20.13,20.13,20.13,100.00,1022740,29,19957,-69
2022-06-22 18:03:46,20.08,20.08,20.08,100.00,1029094,28,19913,-69
2022-06-22 18:04:22,20.09,20.09,20.09,100.00,1018803,29,19965,-69
2022-06-22 18:04:53,20.07,20.07,20.07,100.00,1022724,28,20399,-69
2022-06-22 18:05:45,20.02,20.02,20.02,100.00,1022223,29,19918,-69
2022-06-22 18:06:23,19.95,19.95,19.95,100.00,1018897,29,19915,-69
2022-06-22 18:06:54,19.91,19.91,19.91,100.00,1019043,29,20002,-70
2022-06-22 18:07:27,19.88,19.88,19.88,100.00,1022518,29,20360,-67
2022-06-22 18:08:00,19.88,19.88,19.88,100.00,1018835,29,19958,-69
2022-06-22 18:08:36,19.90,19.90,19.90,100.00,1026214,28,19977,-70
2022-06-22 18:09:11,19.88,19.88,19.88,100.00,1026848,28,20307,-69
2022-06-22 18:09:43,19.88,19.88,19.88,100.00,1022912,29,19907,-69
2022-06-22 18:10:14,19.88,19.88,19.88,100.00,1020390,29,20460,-70
2022-06-22 18:10:45,19.86,19.86,19.86,100.00,1018577,29,19915,-69
2022-06-22 18:11:17,19.83,19.83,19.83,100.00,1026772,28,19910,-70
2022-06-22 18:11:51,19.83,19.83,19.83,100.00,1018611,29,19915,-69
2022-06-22 18:12:21,19.80,19.80,19.80,100.00,1013974,29,19911,-68
2022-06-22 18:12:52,19.83,19.83,19.83,100.00,1014674,29,19911,-69
2022-06-22 18:13:28,19.84,19.84,19.84,100.00,1020746,29,19970,-69
2022-06-22 18:14:07,19.85,19.85,19.85,100.00,1022843,29,19938,-69
2022-06-22 18:14:52,19.86,19.86,19.86,100.00,1018950,29,20483,-69
2022-06-22 18:15:49,19.86,19.86,19.86,100.00,1018197,29,20617,-69
2022-06-22 18:16:20,19.87,19.87,19.87,100.00,1020115,29,19917,-69
2022-06-22 18:16:52,19.88,19.88,19.88,100.00,1021116,29,19915,-70
2022-06-22 18:17:22,19.88,19.88,19.88,100.00,1022607,29,19914,-69
2022-06-22 18:17:56,19.89,19.89,19.89,100.00,1022789,29,19911,-70
2022-06-22 18:18:28,19.89,19.89,19.89,100.00,1020643,29,20003,-69
2022-06-22 18:18:59,19.86,19.86,19.86,100.00,1018393,29,20078,-70
2022-06-22 18:19:36,19.86,19.86,19.86,100.00,1022544,29,19942,-70
2022-06-22 18:20:15,19.81,19.81,19.81,100.00,1026582,28,19910,-68
2022-06-22 18:20:52,19.84,19.84,19.84,100.00,1018639,29,19942,-70
2022-06-22 18:21:34,19.83,19.83,19.83,100.00,1030555,28,19913,-68
2022-06-22 18:22:06,19.83,19.83,19.83,100.00,1022160,29,19911,-69
2022-06-22 18:23:02,19.82,19.82,19.82,100.00,1021720,29,19946,-69
2022-06-22 18:23:33,19.82,19.82,19.82,100.00,1006410,29,19963,-70
2022-06-22 18:24:03,19.82,19.82,19.82,100.00,1013452,29,19911,-69
2022-06-22 18:24:35,19.82,19.82,19.82,100.00,1026862,28,19969,-69
2022-06-22 18:25:21,19.82,19.82,19.82,100.00,1014676,29,19911,-69
2022-06-22 18:25:56,19.81,19.81,19.81,100.00,1017280,29,20334,-69
2022-06-22 18:26:28,19.80,19.80,19.80,100.00,1022434,29,19974,-69
2022-06-22 18:26:58,19.80,19.80,19.80,100.00,1022614,29,19914,-69
2022-06-22 18:27:29,19.80,19.80,19.80,100.00,1021334,28,20500,-69
2022-06-22 18:28:17,19.80,19.80,19.80,100.00,1014957,29,20454,-70
2022-06-22 18:28:49,19.79,19.79,19.79,100.00,1026779,28,19910,-69
2022-06-22 18:29:23,19.80,19.80,19.80,100.00,1023345,28,20550,-69
2022-06-22 18:29:53,19.80,19.80,19.80,100.00,1022875,29,20404,-69
2022-06-22 18:30:37,19.79,19.79,19.79,100.00,1022784,29,19918,-70
2022-06-22 18:31:23,19.79,19.79,19.79,100.00,1024381,28,20318,-70
2022-06-22 18:32:06,19.73,19.73,19.73,100.00,1021831,29,19926,-69
2022-06-22 18:32:40,19.74,19.74,19.74,100.00,1018033,29,19927,-69
2022-06-22 18:33:13,19.75,19.75,19.75,100.00,1020808,28,20012,-70
2022-06-22 18:33:54,19.74,19.74,19.74,100.00,1020892,28,19919,-69
2022-06-22 18:34:43,19.73,19.73,19.73,100.00,1026040,28,19914,-69
2022-06-22 18:35:14,19.72,19.72,19.72,100.00,1023803,28,19918,-69
2022-06-22 18:35:47,19.69,19.69,19.69,100.00,1022250,28,19922,-68
2022-06-22 18:36:23,19.66,19.66,19.66,100.00,1027722,28,19945,-69
2022-06-22 18:37:20,19.65,19.65,19.65,100.00,1021808,28,20243,-69
2022-06-22 18:37:55,19.67,19.67,19.67,100.00,1014340,29,19948,-69
2022-06-22 18:38:53,19.66,19.66,19.66,100.00,1020907,28,20245,-70
2022-06-22 18:40:05,19.65,19.65,19.65,100.00,1027667,28,19925,-69
2022-06-22 18:40:57,19.63,19.63,19.63,100.00,1029684,28,19937,-69
2022-06-22 18:41:51,19.63,19.63,19.63,100.00,1026091,28,19973,-67
2022-06-22 18:42:23,19.63,19.63,19.63,100.00,1025237,28,20293,-68
2022-06-22 18:43:08,19.65,19.65,19.65,100.00,1024275,28,19957,-69
2022-06-22 18:43:38,19.65,19.65,19.65,100.00,1025229,28,19919,-69
2022-06-22 18:44:11,19.62,19.62,19.62,100.00,1017600,29,19919,-69
2022-06-22 18:44:44,19.63,19.63,19.63,100.00,1022155,29,19938,-67
2022-06-22 18:45:19,19.62,19.62,19.62,100.00,1014820,29,20356,-69
2022-06-22 18:45:52,19.63,19.63,19.63,100.00,1014778,29,19919,-69
2022-06-22 18:46:25,19.60,19.60,19.60,100.00,1026556,28,19992,-70
2022-06-22 18:47:14,19.60,19.60,19.60,100.00,1022650,29,20391,-69
2022-06-22 18:47:45,19.59,19.59,19.59,100.00,1017621,29,20015,-69
2022-06-22 18:48:25,19.59,19.59,19.59,100.00,1018598,29,19918,-69
2022-06-22 18:48:57,19.58,19.58,19.58,100.00,1024776,28,19922,-70
2022-06-22 18:49:33,19.58,19.58,19.58,100.00,1016470,29,20024,-69
2022-06-22 18:50:22,19.58,19.58,19.58,100.00,1022409,28,20001,-68
2022-06-22 18:50:53,19.58,19.58,19.58,100.00,1022724,29,19918,-69
2022-06-22 18:51:23,19.58,19.58,19.58,100.00,1018487,29,19961,-70
2022-06-22 18:51:57,19.58,19.58,19.58,100.00,1018645,29,19918,-69
2022-06-22 18:52:34,19.57,19.57,19.57,100.00,1026104,28,19918,-69
2022-06-22 18:53:26,19.57,19.57,19.57,100.00,1020876,29,20325,-70
2022-06-22 18:53:56,19.55,19.55,19.55,100.00,1018894,29,19923,-70
2022-06-22 18:54:41,19.55,19.55,19.55,100.00,1015468,29,19919,-69
2022-06-22 18:55:26,19.53,19.53,19.53,100.00,1022692,29,19919,-70
2022-06-22 18:56:00,19.54,19.54,19.54,100.00,1022375,28,20071,-70
2022-06-22 18:56:31,19.52,19.52,19.52,100.00,1022340,29,19961,-69
2022-06-22 18:57:05,19.52,19.52,19.52,100.00,1022725,29,19969,-67
2022-06-22 18:57:39,19.51,19.51,19.51,100.00,1018266,29,20335,-69
2022-06-22 18:58:19,19.52,19.52,19.52,100.00,1019327,29,19925,-69
2022-06-22 18:58:52,19.50,19.50,19.50,100.00,1022244,29,20831,-68
2022-06-22 18:59:26,19.50,19.50,19.50,100.00,1025060,28,19922,-69
2022-06-22 18:59:57,19.48,19.48,19.48,100.00,1018372,29,19977,-70
2022-06-22 19:00:28,19.47,19.47,19.47,100.00,1022509,29,19950,-70
2022-06-22 19:01:02,19.46,19.46,19.46,100.00,1020680,29,20285,-70
2022-06-22 19:01:33,19.45,19.45,19.45,100.00,1022528,28,20013,-69
2022-06-22 19:02:15,19.44,19.44,19.44,100.00,1018297,29,20049,-69
2022-06-22 19:02:49,19.44,19.44,19.44,100.00,1021128,29,20467,-69
2022-06-22 19:03:21,19.43,19.43,19.43,100.00,1018599,29,20392,-70
2022-06-22 19:03:59,19.41,19.41,19.41,100.00,1022628,29,19962,-68
2022-06-22 19:04:30,19.40,19.40,19.40,100.00,1026128,28,20016,-70
2022-06-22 19:05:02,19.39,19.39,19.39,100.00,1017349,29,19919,-70
2022-06-22 19:05:32,19.37,19.37,19.37,100.00,1018533,29,20327,-70
2022-06-22 19:06:05,19.35,19.35,19.35,100.00,1016401,29,19925,-69
2022-06-22 19:06:38,19.34,19.34,19.34,100.00,1022760,29,19929,-70
2022-06-22 19:07:14,19.31,19.31,19.31,100.00,1023641,28,20342,-69
2022-06-22 19:07:47,19.25,19.25,19.25,100.00,1024472,28,19914,-68
2022-06-22 19:08:18,19.28,19.28,19.28,100.00,1026889,28,20777,-71
2022-06-22 19:08:48,19.25,19.25,19.25,100.00,1026331,28,19964,-69
2022-06-22 19:09:30,19.22,19.22,19.22,100.00,1021620,29,19926,-69
2022-06-22 19:10:02,19.19,19.19,19.19,100.00,1022367,29,19918,-68
2022-06-22 19:10:33,19.22,19.22,19.22,100.00,1026370,28,20346,-69
2022-06-22 19:11:06,19.20,19.20,19.20,100.00,1023578,28,19914,-69
2022-06-22 19:11:57,19.21,19.21,19.21,100.00,1011959,29,19917,-68
2022-06-22 19:12:46,19.20,19.20,19.20,100.00,1014528,29,20424,-69
2022-06-22 19:13:16,19.19,19.19,19.19,100.00,1022562,28,19918,-69
2022-06-22 19:13:52,19.18,19.18,19.18,100.00,1016706,29,20297,-70
2022-06-22 19:14:23,19.18,19.18,19.18,100.00,1022508,29,19993,-69
2022-06-22 19:14:56,19.18,19.18,19.18,100.00,1018688,29,20594,-69
2022-06-22 19:15:45,19.18,19.18,19.18,100.00,1022407,28,20019,-69
2022-06-22 19:16:35,19.18,19.18,19.18,100.00,1018594,29,19921,-69
2022-06-22 19:17:14,19.16,19.16,19.16,100.00,1019958,28,19918,-69
2022-06-22 19:17:52,19.16,19.16,19.16,100.00,1018488,29,20344,-70
2022-06-22 19:18:37,19.15,19.15,19.15,100.00,1018541,29,20373,-68
2022-06-22 19:19:25,19.15,19.15,19.15,100.00,1022551,29,20328,-70
2022-06-22 19:20:14,19.12,19.12,19.12,100.00,1019119,28,19919,-70
2022-06-22 19:20:51,19.12,19.12,19.12,100.00,1022958,28,19922,-70
2022-06-22 19:21:36,19.14,19.14,19.14,100.00,1022086,29,20146,-69
2022-06-22 19:22:09,19.10,19.10,19.10,100.00,1025696,28,19918,-69
2022-06-22 19:22:40,19.06,19.06,19.06,100.00,1018144,29,20202,-70
2022-06-22 19:23:13,19.06,19.06,19.06,100.00,1022520,29,19950,-69
2022-06-22 19:24:02,19.05,19.05,19.05,100.00,1024626,28,19918,-70
2022-06-22 19:24:35,19.05,19.05,19.05,100.00,1022331,29,19944,-69
2022-06-22 19:25:21,19.04,19.04,19.04,100.00,1018431,29,19925,-70
2022-06-22 19:26:00,19.03,19.03,19.03,100.00,1022420,28,19922,-69
2022-06-22 19:26:35,19.02,19.02,19.02,100.00,1022248,29,20066,-70
2022-06-22 19:27:06,19.03,19.03,19.03,100.00,1022610,29,19919,-69
2022-06-22 19:27:43,19.01,19.01,19.01,100.00,1018305,29,20356,-69
2022-06-22 19:28:29,18.97,18.97,18.97,100.00,1022755,29,20324,-69
2022-06-22 19:29:11,18.96,18.96,18.96,100.00,1018524,29,20393,-70
2022-06-22 19:29:42,18.97,18.97,18.97,100.00,1017994,29,20381,-68
2022-06-22 19:30:13,18.95,18.95,18.95,100.00,1022593,29,20432,-69
2022-06-22 19:31:02,18.94,18.94,18.94,100.00,1021992,28,19911,-68
2022-06-22 19:31:39,18.96,18.96,18.96,100.00,1021711,29,20001,-69
2022-06-22 19:32:19,18.96,18.96,18.96,100.00,1025435,28,20284,-69
2022-06-22 19:32:55,18.97,18.97,18.97,100.00,1022343,29,20027,-70
2022-06-22 19:33:31,18.95,18.95,18.95,100.00,1018507,29,19907,-69
2022-06-22 19:34:16,18.96,18.96,18.96,100.00,1017430,29,19911,-68
2022-06-22 19:35:06,18.96,18.96,18.96,100.00,1024895,28,19922,-69
2022-06-22 19:35:36,18.95,18.95,18.95,100.00,1025676,28,19902,-70
2022-06-22 19:36:12,18.94,18.94,18.94,100.00,1019127,29,19915,-70
2022-06-22 19:37:01,18.93,18.93,18.93,100.00,1021557,29,19910,-68
2022-06-22 19:37:33,18.94,18.94,18.94,100.00,1029043,28,19949,-69
2022-06-22 19:38:18,18.92,18.92,18.92,100.00,1018275,29,20394,-68
2022-06-22 19:39:06,18.91,18.91,18.91,100.00,1026727,28,19915,-70
2022-06-22 19:39:40,18.91,18.91,18.91,100.00,1030247,28,19917,-70
2022-06-22 19:40:10,18.90,18.90,18.90,100.00,1025780,28,19941,-68
2022-06-22 19:40:56,18.88,18.88,18.88,100.00,1028192,28,19910,-68
2022-06-22 19:41:40,18.87,18.87,18.87,100.00,1021970,29,19910,-70
2022-06-22 19:42:14,18.86,18.86,18.86,100.00,1017399,29,20329,-69
2022-06-22 19:43:04,18.85,18.85,18.85,100.00,1027206,28,19922,-71
2022-06-22 19:43:35,18.84,18.84,18.84,100.00,1019287,28,19915,-71
2022-06-22 19:44:17,18.84,18.84,18.84,100.00,1018237,29,19942,-70
2022-06-22 19:44:50,18.85,18.85,18.85,100.00,1022807,28,19914,-70
2022-06-22 19:45:33,18.85,18.85,18.85,100.00,1025525,28,20328,-69
2022-06-22 19:46:06,18.84,18.84,18.84,100.00,1018696,29,19915,-69
2022-06-22 19:46:43,18.85,18.85,18.85,100.00,1018032,29,19973,-71
2022-06-22 19:47:28,18.84,18.84,18.84,100.00,1022542,29,19911,-70
2022-06-22 19:47:58,18.83,18.83,18.83,100.00,1025076,28,19906,-71
2022-06-22 19:48:28,18.83,18.83,18.83,100.00,1017675,29,20389,-70
2022-06-22 19:49:02,18.83,18.83,18.83,100.00,1015962,29,20009,-70
2022-06-22 19:49:35,18.82,18.82,18.82,100.00,1025772,28,20440,-68
2022-06-22 19:50:11,18.82,18.82,18.82,100.00,1021811,28,19918,-71
2022-06-22 19:50:46,18.82,18.82,18.82,100.00,1017853,29,19996,-68
2022-06-22 19:51:28,18.80,18.80,18.80,100.00,1021221,28,20000,-70
2022-06-22 19:52:12,18.78,18.78,18.78,100.00,1033794,28,19909,-70
2022-06-22 19:52:50,18.79,18.79,18.79,100.00,1020093,29,19953,-70
2022-06-22 19:53:26,18.79,18.79,18.79,100.00,1022330,29,19910,-69
2022-06-22 19:53:56,18.79,18.79,18.79,100.00,1024121,28,19998,-70
2022-06-22 19:54:50,18.79,18.79,18.79,100.00,1025919,28,20353,-70
2022-06-22 19:55:21,18.78,18.78,18.78,100.00,1019203,29,19911,-70
2022-06-22 19:56:00,18.77,18.77,18.77,100.00,1026560,28,20182,-70
2022-06-22 19:56:30,18.74,18.74,18.74,100.00,1026256,28,19906,-70
2022-06-22 19:57:01,18.73,18.73,18.73,100.00,1022221,29,19922,-68
2022-06-22 19:57:31,18.75,18.75,18.75,100.00,1018444,29,20365,-70
2022-06-22 19:58:02,18.76,18.76,18.76,100.00,1021812,29,19915,-69
2022-06-22 19:58:32,18.75,18.75,18.75,100.00,1022017,29,19961,-70
2022-06-22 19:59:02,18.76,18.76,18.76,100.00,1021812,28,19926,-70
2022-06-22 19:59:34,18.76,18.76,18.76,100.00,1026361,28,19937,-70
2022-06-22 20:00:04,18.77,18.77,18.77,100.00,1024903,28,20001,-70
2022-06-22 20:00:36,18.76,18.76,18.76,100.00,1021027,29,19934,-70
2022-06-22 20:01:07,18.76,18.76,18.76,100.00,1020346,29,19907,-70
2022-06-22 20:02:01,18.77,18.77,18.77,100.00,1027847,28,19909,-69
2022-06-22 20:02:33,18.75,18.75,18.75,100.00,1022737,28,19915,-70
2022-06-22 20:03:22,18.74,18.74,18.74,100.00,1033614,28,19910,-70
2022-06-22 20:03:54,18.74,18.74,18.74,100.00,1025030,28,19930,-70
2022-06-22 20:04:24,18.74,18.74,18.74,100.00,1015470,29,19918,-70
2022-06-22 20:05:15,18.74,18.74,18.74,100.00,1024481,28,20001,-70
2022-06-22 20:05:57,18.72,18.72,18.72,100.00,1018589,29,20465,-70
2022-06-22 20:06:48,18.73,18.73,18.73,100.00,1018039,29,19915,-69
2022-06-22 20:07:20,18.71,18.71,18.71,100.00,1020455,29,19911,-68
2022-06-22 20:07:57,18.71,18.71,18.71,100.00,1022403,28,20013,-69
2022-06-22 20:08:31,18.69,18.69,18.69,100.00,1022238,28,20312,-70
2022-06-22 20:09:03,18.68,18.68,18.68,100.00,1021772,29,20392,-69
2022-06-22 20:09:37,18.67,18.67,18.67,100.00,1026015,28,19914,-69
2022-06-22 20:10:19,18.67,18.67,18.67,100.00,1018158,29,20013,-69
2022-06-22 20:11:19,18.65,18.65,18.65,100.00,1017473,29,20368,-71
2022-06-22 20:11:53,18.63,18.63,18.63,100.00,1016762,29,20017,-70
2022-06-22 20:12:39,18.63,18.63,18.63,100.00,1021851,29,19910,-70
2022-06-22 20:13:26,18.62,18.62,18.62,100.00,1017436,29,19962,-70
2022-06-22 20:14:05,18.59,18.59,18.59,100.00,1017700,29,19923,-70
2022-06-22 20:14:46,18.56,18.56,18.56,100.00,1022599,28,20329,-70
2022-06-22 20:15:20,18.55,18.55,18.55,100.00,1026258,28,20415,-70
2022-06-22 20:16:09,18.56,18.56,18.56,100.00,1018642,29,20319,-70
2022-06-22 20:16:39,18.54,18.54,18.54,100.00,1017768,29,19923,-70
2022-06-22 20:17:15,18.53,18.53,18.53,100.00,1021827,29,19910,-70
2022-06-22 20:17:46,18.51,18.51,18.51,100.00,1016478,29,19915,-69
2022-06-22 20:18:16,18.51,18.51,18.51,100.00,1026295,28,19922,-69
2022-06-22 20:18:47,18.49,18.49,18.49,100.00,1031970,28,20379,-70
2022-06-22 20:19:17,18.48,18.48,18.48,100.00,1025461,28,20407,-70
2022-06-22 20:19:48,18.48,18.48,18.48,100.00,1021613,28,20399,-70
2022-06-22 20:20:19,18.47,18.47,18.47,100.00,1022155,29,19919,-71
2022-06-22 20:20:50,18.46,18.46,18.46,100.00,1025126,28,19923,-71
2022-06-22 20:21:37,18.45,18.45,18.45,100.00,1015851,29,19943,-70
2022-06-22 20:22:14,18.45,18.45,18.45,100.00,1020954,29,20416,-68
2022-06-22 20:22:47,18.44,18.44,18.44,100.00,1015364,29,19946,-70
2022-06-22 20:23:36,18.43,18.43,18.43,100.00,1021850,28,19919,-71
2022-06-22 20:24:12,18.42,18.42,18.42,100.00,1025253,28,19956,-71
2022-06-22 20:25:00,18.39,18.39,18.39,100.00,1033696,28,20470,-71
2022-06-22 20:25:40,18.38,18.38,18.38,100.00,1024925,28,19954,-69
2022-06-22 20:26:15,18.38,18.38,18.38,100.00,1025638,28,19918,-69
2022-06-22 20:26:45,18.34,18.34,18.34,100.00,1021523,29,20307,-70
2022-06-22 20:27:15,18.34,18.34,18.34,100.00,1020914,28,19915,-70
2022-06-22 20:27:45,18.34,18.34,18.34,100.00,1029709,28,19921,-69
2022-06-22 20:28:21,18.30,18.30,18.30,100.00,1025689,28,19914,-70
2022-06-22 20:28:56,18.32,18.32,18.32,100.00,1020225,29,19961,-68
2022-06-22 20:29:36,18.33,18.33,18.33,100.00,1024384,28,20384,-69
2022-06-22 20:30:07,18.33,18.33,18.33,100.00,1024622,28,19926,-70
2022-06-22 20:30:40,18.31,18.31,18.31,100.00,1025384,28,19922,-70
2022-06-22 20:31:36,18.30,18.30,18.30,100.00,1016358,29,19923,-67
2022-06-22 20:32:12,18.29,18.29,18.29,100.00,1016918,29,19918,-68
2022-06-22 20:33:05,18.29,18.29,18.29,100.00,1024199,28,19910,-65
2022-06-22 20:33:55,18.27,18.27,18.27,100.00,1021698,29,20422,-70
2022-06-22 20:34:34,18.25,18.25,18.25,100.00,1017379,29,19921,-69
2022-06-22 20:35:18,18.26,18.26,18.26,100.00,1018270,29,19918,-67
2022-06-22 20:35:49,18.27,18.27,18.27,100.00,1017682,29,20377,-68
2022-06-22 20:36:22,18.28,18.28,18.28,100.00,1021418,29,19937,-68
2022-06-22 20:37:14,18.26,18.26,18.26,100.00,1019756,29,19979,-68
2022-06-22 20:37:46,18.26,18.26,18.26,100.00,1022249,28,19922,-68
2022-06-22 20:38:18,18.26,18.26,18.26,100.00,1017088,29,19933,-68
2022-06-22 20:38:48,18.27,18.27,18.27,100.00,1028494,28,19997,-68
2022-06-22 20:39:18,18.26,18.26,18.26,100.00,1027843,28,20470,-70
2022-06-22 20:39:53,18.25,18.25,18.25,100.00,1024110,28,20595,-68
2022-06-22 20:40:47,18.25,18.25,18.25,100.00,1021026,28,19918,-67
2022-06-22 20:41:38,18.23,18.23,18.23,100.00,1010572,29,19912,-68
2022-06-22 20:42:13,18.23,18.23,18.23,100.00,1027151,28,19924,-69
2022-06-22 20:42:55,18.23,18.23,18.23,100.00,1022984,28,19919,-66
2022-06-22 20:43:35,18.23,18.23,18.23,100.00,1023079,28,20321,-68
2022-06-22 20:44:09,18.22,18.22,18.22,100.00,1020837,29,20005,-67
2022-06-22 20:44:43,18.21,18.21,18.21,100.00,1025583,28,19918,-69
2022-06-22 20:45:13,18.20,18.20,18.20,100.00,1020513,28,19915,-69
2022-06-22 20:45:46,18.22,18.22,18.22,100.00,1018143,29,20566,-69
2022-06-22 20:46:18,18.21,18.21,18.21,100.00,1026736,28,19965,-68
2022-06-22 20:46:54,18.21,18.21,18.21,100.00,1022122,29,19932,-69
2022-06-22 20:47:44,18.21,18.21,18.21,100.00,1014763,29,19919,-68
2022-06-22 20:48:26,18.19,18.19,18.19,100.00,1022863,29,19918,-69
2022-06-22 20:49:10,18.20,18.20,18.20,100.00,1022458,29,19987,-68
2022-06-22 20:49:44,18.20,18.20,18.20,100.00,1018849,29,19923,-67
2022-06-22 20:50:19,18.20,18.20,18.20,100.00,1022855,29,19990,-67
2022-06-22 20:51:00,18.20,18.20,18.20,100.00,1022730,29,19949,-69
2022-06-22 20:51:31,18.20,18.20,18.20,100.00,1022868,29,20273,-68
2022-06-22 20:52:03,18.19,18.19,18.19,100.00,1022610,29,19918,-66
2022-06-22 20:52:34,18.18,18.18,18.18,100.00,1017932,29,20401,-68
2022-06-22 20:53:06,18.18,18.18,18.18,100.00,1022471,28,19930,-67
2022-06-22 20:53:49,18.14,18.14,18.14,100.00,1022747,29,20350,-68
2022-06-22 20:54:23,18.10,18.10,18.10,100.00,1016381,29,19953,-68
2022-06-22 20:54:55,18.09,18.09,18.09,100.00,1016958,29,19975,-69
2022-06-22 20:55:26,18.10,18.10,18.10,100.00,1019722,29,19927,-68
2022-06-22 20:55:57,18.08,18.08,18.08,100.00,1023036,29,20353,-67
2022-06-22 20:56:30,18.07,18.07,18.07,100.00,1018118,29,19934,-67
2022-06-22 20:57:06,18.07,18.07,18.07,100.00,1021714,29,19925,-65
2022-06-22 20:57:41,18.05,18.05,18.05,100.00,1019332,29,19962,-68
2022-06-22 20:58:21,18.04,18.04,18.04,100.00,1018324,29,20388,-66
2022-06-22 20:58:56,18.02,18.02,18.02,100.00,1023278,28,19915,-67
2022-06-22 20:59:29,18.01,18.01,18.01,100.00,1027104,28,19914,-68
2022-06-22 21:00:06,17.98,17.98,17.98,100.00,1025522,28,19928,-69
2022-06-22 21:00:37,17.98,17.98,17.98,100.00,1016719,29,19919,-69
2022-06-22 21:01:08,17.95,17.95,17.95,100.00,1018779,29,20313,-67
2022-06-22 21:01:52,17.94,17.94,17.94,100.00,1022746,28,19919,-69
2022-06-22 21:02:42,17.92,17.92,17.92,100.00,1014645,29,19915,-67
2022-06-22 21:03:12,17.89,17.89,17.89,100.00,1017404,29,19919,-69
2022-06-22 21:03:48,17.88,17.88,17.88,100.00,1018715,29,20021,-67
2022-06-22 21:04:18,17.88,17.88,17.88,100.00,1022758,28,19962,-69
2022-06-22 21:04:49,17.85,17.85,17.85,100.00,1022996,29,19918,-68
2022-06-22 21:05:49,17.83,17.83,17.83,100.00,1019057,29,19921,-68
2022-06-22 21:06:23,17.81,17.81,17.81,100.00,1011104,29,19915,-69
2022-06-22 21:06:55,17.80,17.80,17.80,100.00,1027711,28,19966,-67
2022-06-22 21:07:26,17.77,17.77,17.77,100.00,1018732,29,19919,-69
2022-06-22 21:07:57,17.76,17.76,17.76,100.00,1019094,29,19919,-66
2022-06-22 21:08:28,17.75,17.75,17.75,100.00,1026897,28,20541,-67
2022-06-22 21:08:59,17.74,17.74,17.74,100.00,1027121,28,19922,-67
2022-06-22 21:09:49,17.72,17.72,17.72,100.00,1018598,29,19923,-68
2022-06-22 21:10:26,17.70,17.70,17.70,100.00,1015140,29,19922,-68
2022-06-22 21:11:15,17.68,17.68,17.68,100.00,1018007,29,19945,-66
2022-06-22 21:11:49,17.65,17.65,17.65,100.00,1018784,29,20040,-68
2022-06-22 21:12:22,17.66,17.66,17.66,100.00,1014368,29,20013,-66
2022-06-22 21:12:54,17.63,17.63,17.63,100.00,1022349,29,20304,-65
2022-06-22 21:13:47,17.61,17.61,17.61,100.00,1017535,29,19914,-68
2022-06-22 21:14:20,17.63,17.63,17.63,100.00,1018869,29,19918,-68
2022-06-22 21:15:07,17.62,17.62,17.62,100.00,1018584,29,20369,-68
2022-06-22 21:15:40,17.61,17.61,17.61,100.00,1018501,29,19918,-68
2022-06-22 21:16:29,17.63,17.63,17.63,100.00,1022504,29,19918,-68
2022-06-22 21:17:01,17.61,17.61,17.61,100.00,1022450,29,19918,-67
2022-06-22 21:17:31,17.62,17.62,17.62,100.00,1021664,29,19918,-68
2022-06-22 21:18:07,17.63,17.63,17.63,100.00,1022557,29,19918,-69
2022-06-22 21:18:39,17.62,17.62,17.62,100.00,1023570,28,19907,-68
2022-06-22 21:19:09,17.59,17.59,17.59,100.00,1029262,28,19917,-67
2022-06-22 21:19:46,17.57,17.57,17.57,100.00,1035546,28,20024,-70
2022-06-22 21:20:24,17.57,17.57,17.57,100.00,1035056,28,19913,-69
2022-06-22 21:20:56,17.55,17.55,17.55,100.00,1034562,28,19979,-67
2022-06-22 21:21:26,17.55,17.55,17.55,100.00,1025298,28,20310,-67
2022-06-22 21:21:59,17.54,17.54,17.54,100.00,1018724,29,19915,-68
2022-06-22 21:22:29,17.53,17.53,17.53,100.00,1019375,29,19919,-64
2022-06-22 21:23:18,17.52,17.52,17.52,100.00,1023687,28,19914,-68
2022-06-22 21:24:00,17.52,17.52,17.52,100.00,1030320,28,20000,-68
2022-06-22 21:24:49,17.51,17.51,17.51,100.00,1035771,28,19913,-66
2022-06-22 21:25:21,17.51,17.51,17.51,100.00,1027269,28,20004,-68
2022-06-22 21:26:03,17.49,17.49,17.49,100.00,1028337,28,19910,-68
2022-06-22 21:26:35,17.49,17.49,17.49,100.00,1026936,28,19949,-67
2022-06-22 21:27:09,17.48,17.48,17.48,100.00,1027040,28,20073,-70
2022-06-22 21:27:45,17.46,17.46,17.46,100.00,1027327,28,19910,-68
2022-06-22 21:28:54,17.44,17.44,17.44,100.00,1027270,28,19961,-68
2022-06-22 21:29:33,17.46,17.46,17.46,100.00,1035287,28,19914,-68
2022-06-22 21:30:19,17.45,17.45,17.45,100.00,1034369,28,20399,-68
2022-06-22 21:30:50,17.41,17.41,17.41,100.00,1032712,28,19991,-69
2022-06-22 21:31:20,17.38,17.38,17.38,100.00,1035000,28,19922,-70
2022-06-22 21:32:06,17.40,17.40,17.40,100.00,1035061,28,19902,-69
2022-06-22 21:32:38,17.40,17.40,17.40,100.00,1032737,28,19909,-68
2022-06-22 21:33:14,17.44,17.44,17.44,100.00,1031507,28,19980,-69
2022-06-22 21:33:54,17.40,17.40,17.40,100.00,1027408,28,19914,-68
2022-06-22 21:34:25,17.45,17.45,17.45,100.00,1029541,28,19910,-69
2022-06-22 21:34:57,17.46,17.46,17.46,100.00,1027417,28,20284,-68
2022-06-22 21:35:30,17.44,17.44,17.44,100.00,1029240,28,19981,-69
2022-06-22 21:36:01,17.38,17.38,17.38,100.00,1031038,28,20694,-70
2022-06-22 21:36:50,17.36,17.36,17.36,100.00,1031312,28,20436,-66
2022-06-22 21:37:27,17.34,17.34,17.34,100.00,1034299,28,19917,-68
2022-06-22 21:38:06,17.32,17.32,17.32,100.00,1027487,28,19910,-68
2022-06-22 21:38:43,17.30,17.30,17.30,100.00,1031485,28,20017,-68
2022-06-22 21:39:15,17.31,17.31,17.31,100.00,1032171,28,19906,-68
2022-06-22 21:39:54,17.28,17.28,17.28,100.00,1033601,28,19913,-68
2022-06-22 21:40:44,17.27,17.27,17.27,100.00,1035384,28,20380,-68
2022-06-22 21:41:30,17.25,17.25,17.25,100.00,1027078,28,19922,-69
2022-06-22 21:42:01,17.26,17.26,17.26,100.00,1031081,28,20104,-69
2022-06-22 21:42:53,17.26,17.26,17.26,100.00,1028565,28,20434,-69
2022-06-22 21:43:33,17.29,17.29,17.29,100.00,1031572,28,19915,-68
2022-06-22 21:44:03,17.31,17.31,17.31,100.00,1035444,28,20002,-69
2022-06-22 21:44:46,17.34,17.34,17.34,100.00,1035532,28,20437,-69
2022-06-22 21:45:22,17.35,17.35,17.35,100.00,1037863,28,19917,-69
2022-06-22 21:46:02,17.39,17.39,17.39,100.00,1031423,28,19964,-68
2022-06-22 21:46:38,17.40,17.40,17.40,100.00,1019508,29,19919,-67
2022-06-22 21:47:41,17.42,17.42,17.42,100.00,1015258,29,20130,-68
2022-06-22 21:48:27,17.43,17.43,17.43,100.00,1015788,29,19926,-69
2022-06-22 21:49:06,17.47,17.47,17.47,100.00,1011365,29,19946,-69
2022-06-22 21:49:48,17.50,17.50,17.50,100.00,1018587,29,19938,-69
2022-06-22 21:50:19,17.53,17.53,17.53,100.00,1027266,28,19918,-68
2022-06-22 21:50:52,17.52,17.52,17.52,100.00,1030842,28,22495,-69
2022-06-22 21:51:25,17.54,17.54,17.54,100.00,1030958,28,19917,-68
2022-06-22 21:52:02,17.57,17.57,17.57,100.00,1019455,29,20285,-69
2022-06-22 21:52:33,17.57,17.57,17.57,100.00,1016929,29,20431,-68
2022-06-22 21:53:06,17.58,17.58,17.58,100.00,1019387,29,19923,-70
2022-06-22 21:53:40,17.51,17.51,17.51,100.00,1019323,29,20179,-70
2022-06-22 21:54:24,17.56,17.56,17.56,100.00,1023444,29,20080,-69
2022-06-22 21:55:01,17.60,17.60,17.60,100.00,1018655,29,19924,-71
2022-06-22 21:55:40,17.60,17.60,17.60,100.00,1019427,29,19919,-69
2022-06-22 21:56:14,17.59,17.59,17.59,100.00,1019507,29,19918,-69
2022-06-22 21:56:53,17.60,17.60,17.60,100.00,1023194,29,19922,-68
2022-06-22 21:57:34,17.61,17.61,17.61,100.00,1027083,28,20356,-69
2022-06-22 21:58:07,17.64,17.64,17.64,100.00,1021057,28,19919,-69
2022-06-22 21:58:49,17.64,17.64,17.64,100.00,1015242,29,19990,-69
2022-06-22 21:59:27,17.65,17.65,17.65,100.00,1019448,29,20345,-69
2022-06-22 21:59:57,17.65,17.65,17.65,100.00,1023186,28,20280,-70
2022-06-22 22:00:29,17.67,17.67,17.67,100.00,1015208,29,20005,-69
2022-06-22 22:01:00,17.68,17.68,17.68,100.00,1023128,29,20420,-69
2022-06-22 22:01:49,17.69,17.69,17.69,100.00,1023331,29,20012,-69
2022-06-22 22:02:32,17.70,17.70,17.70,100.00,1018790,29,19950,-68
2022-06-22 22:03:05,17.71,17.71,17.71,100.00,1019118,29,20403,-68
2022-06-22 22:03:38,17.70,17.70,17.70,100.00,1019381,29,20317,-69
2022-06-22 22:04:27,17.72,17.72,17.72,100.00,1027086,28,19925,-69
2022-06-22 22:05:13,17.72,17.72,17.72,100.00,1027299,28,19922,-70
2022-06-22 22:06:02,17.72,17.72,17.72,100.00,1022911,29,19970,-68
2022-06-22 22:06:48,17.73,17.73,17.73,100.00,1021113,29,19919,-68
2022-06-22 22:07:18,17.71,17.71,17.71,100.00,1022722,28,19977,-69
2022-06-22 22:07:51,17.71,17.71,17.71,100.00,1023386,29,19918,-69
2022-06-22 22:08:23,17.70,17.70,17.70,100.00,1017863,29,19958,-68
2022-06-22 22:08:54,17.71,17.71,17.71,100.00,1023328,29,19919,-69
2022-06-22 22:09:28,17.70,17.70,17.70,100.00,1023393,29,20299,-69
2022-06-22 22:10:04,17.70,17.70,17.70,100.00,1019822,29,19921,-70
2022-06-22 22:10:42,17.71,17.71,17.71,100.00,1019379,29,19911,-69
2022-06-22 22:11:12,17.71,17.71,17.71,100.00,1019447,29,19918,-69
2022-06-22 22:11:46,17.71,17.71,17.71,100.00,1019254,29,20489,-69
2022-06-22 22:12:18,17.73,17.73,17.73,100.00,1018411,29,20079,-69
2022-06-22 22:12:49,17.74,17.74,17.74,100.00,1015457,29,20470,-69
2022-06-22 22:13:20,17.75,17.75,17.75,100.00,1016988,29,20064,-71
2022-06-22 22:13:51,17.75,17.75,17.75,100.00,1015088,29,19915,-69
2022-06-22 22:14:26,17.75,17.75,17.75,100.00,1019070,29,19911,-68
2022-06-22 22:14:57,17.77,17.77,17.77,100.00,1026544,28,20166,-69
2022-06-22 22:15:28,17.77,17.77,17.77,100.00,1031401,28,20311,-70
2022-06-22 22:16:00,17.77,17.77,17.77,100.00,1027235,28,19910,-69
2022-06-22 22:16:31,17.77,17.77,17.77,100.00,1023094,29,19915,-69
2022-06-22 22:17:04,17.78,17.78,17.78,100.00,1019236,29,20306,-69
2022-06-22 22:17:35,17.80,17.80,17.80,100.00,1019360,29,19911,-69
2022-06-22 22:18:05,17.80,17.80,17.80,100.00,1015373,29,20010,-69
2022-06-22 22:18:36,17.80,17.80,17.80,100.00,1019056,29,19919,-69
2022-06-22 22:19:06,17.80,17.80,17.80,100.00,1023093,29,19915,-69
2022-06-22 22:19:39,17.80,17.80,17.80,100.00,1023389,29,19921,-68
2022-06-22 22:20:14,17.81,17.81,17.81,100.00,1015273,29,19917,-69
2022-06-22 22:20:47,17.81,17.81,17.81,100.00,1019040,29,20034,-69
2022-06-22 22:21:22,17.82,17.82,17.82,100.00,1023461,29,19969,-68
2022-06-22 22:21:53,17.82,17.82,17.82,100.00,1019358,29,19910,-67
2022-06-22 22:22:30,17.83,17.83,17.83,100.00,1030840,28,20462,-69
2022-06-22 22:23:06,17.83,17.83,17.83,100.00,1023283,29,19961,-67
2022-06-22 22:23:37,17.84,17.84,17.84,100.00,1023629,29,19915,-71
2022-06-22 22:24:20,17.84,17.84,17.84,100.00,1030997,28,20156,-67
2022-06-22 22:24:51,17.84,17.84,17.84,100.00,1019140,29,20498,-69
2022-06-22 22:25:41,17.84,17.84,17.84,100.00,1019400,29,19907,-68
2022-06-22 22:26:28,17.85,17.85,17.85,100.00,1026876,28,19918,-67
2022-06-22 22:27:05,17.84,17.84,17.84,100.00,1024087,28,19926,-68
2022-06-22 22:27:38,17.84,17.84,17.84,100.00,1022286,28,19914,-67
2022-06-22 22:28:12,17.86,17.86,17.86,100.00,1023232,29,19962,-70
2022-06-22 22:28:42,17.85,17.85,17.85,100.00,1023158,29,19938,-69
2022-06-22 22:29:14,17.86,17.86,17.86,100.00,1023035,29,20397,-69
2022-06-22 22:29:44,17.86,17.86,17.86,100.00,1015464,29,19947,-69
2022-06-22 22:30:18,17.86,17.86,17.86,100.00,1023298,29,19974,-69
2022-06-22 22:30:51,17.86,17.86,17.86,100.00,1027125,28,20025,-69
2022-06-22 22:31:21,17.86,17.86,17.86,100.00,1022929,29,19914,-69
2022-06-22 22:31:52,17.86,17.86,17.86,100.00,1023375,29,19911,-70
2022-06-22 22:32:22,17.87,17.87,17.87,100.00,1022445,29,19951,-66
2022-06-22 22:32:52,17.86,17.86,17.86,100.00,1023237,29,20517,-69
2022-06-22 22:33:23,17.86,17.86,17.86,100.00,1023049,29,19910,-69
2022-06-22 22:33:54,17.86,17.86,17.86,100.00,1023100,29,20380,-69
2022-06-22 22:34:25,17.87,17.87,17.87,100.00,1022829,29,20336,-69
2022-06-22 22:34:55,17.87,17.87,17.87,100.00,1019181,29,19978,-68
2022-06-22 22:35:34,17.88,17.88,17.88,100.00,1027069,28,20020,-69
2022-06-22 22:36:05,17.87,17.87,17.87,100.00,1023130,29,19946,-69
2022-06-22 22:36:36,17.87,17.87,17.87,100.00,1023334,29,19920,-68
2022-06-22 22:37:06,17.88,17.88,17.88,100.00,1023097,28,19921,-69
2022-06-22 22:37:37,17.87,17.87,17.87,100.00,1019112,29,19915,-69
2022-06-22 22:38:09,17.84,17.84,17.84,100.00,1026850,28,19910,-69
2022-06-22 22:38:40,17.87,17.87,17.87,100.00,1026949,28,20262,-71
2022-06-22 22:39:11,17.88,17.88,17.88,100.00,1018936,29,20507,-69
2022-06-22 22:39:41,17.89,17.89,17.89,100.00,1023133,29,19921,-70
2022-06-22 22:40:18,17.89,17.89,17.89,100.00,1023398,29,19966,-66
2022-06-22 22:40:50,17.91,17.91,17.91,100.00,1023354,29,19922,-70
2022-06-22 22:41:21,17.90,17.90,17.90,100.00,1022789,29,20456,-68
2022-06-22 22:41:53,17.90,17.90,17.90,100.00,1027043,28,19910,-69
2022-06-22 22:42:25,17.90,17.90,17.90,100.00,1018756,29,19938,-68
2022-06-22 22:42:56,17.91,17.91,17.91,100.00,1018400,29,20285,-69
2022-06-22 22:43:26,17.92,17.92,17.92,100.00,1019076,29,19966,-69
2022-06-22 22:43:58,17.92,17.92,17.92,100.00,1023181,29,20177,-68
2022-06-22 22:44:29,17.93,17.93,17.93,100.00,1026958,28,19985,-69
2022-06-22 22:44:59,17.94,17.94,17.94,100.00,1019424,29,20380,-68
2022-06-22 22:45:30,17.94,17.94,17.94,100.00,1018947,29,19915,-68
2022-06-22 22:46:17,17.94,17.94,17.94,100.00,1022780,29,20005,-69
2022-06-22 22:46:48,17.96,17.96,17.96,100.00,1027278,28,20004,-69
2022-06-22 22:47:26,17.94,17.94,17.94,100.00,1019262,29,20252,-69
2022-06-22 22:47:57,17.94,17.94,17.94,100.00,1026919,28,20319,-68
2022-06-22 22:48:27,17.93,17.93,17.93,100.00,1023121,29,20016,-68
2022-06-22 22:48:59,17.93,17.93,17.93,100.00,1019337,29,20408,-67
2022-06-22 22:49:33,17.93,17.93,17.93,100.00,1022649,29,19950,-67
2022-06-22 22:50:05,17.92,17.92,17.92,100.00,1022564,29,20403,-69
2022-06-22 22:50:35,17.92,17.92,17.92,100.00,1030927,28,19925,-69
2022-06-22 22:51:08,17.92,17.92,17.92,100.00,1023183,29,20001,-69
2022-06-22 22:51:44,17.92,17.92,17.92,100.00,1022949,29,19914,-68
2022-06-22 22:52:28,17.93,17.93,17.93,100.00,1022668,29,20430,-68
2022-06-22 22:53:17,17.90,17.90,17.90,100.00,1014982,29,20224,-68
2022-06-22 22:53:48,17.94,17.94,17.94,100.00,1014897,29,20304,-70
2022-06-22 22:54:57,17.92,17.92,17.92,100.00,1023151,29,19925,-69
2022-06-22 22:55:29,17.92,17.92,17.92,100.00,1022789,29,19914,-69
2022-06-22 22:56:03,17.92,17.92,17.92,100.00,1018829,29,19954,-70
2022-06-22 22:56:33,17.92,17.92,17.92,100.00,1015042,29,19915,-70
2022-06-22 22:57:05,17.92,17.92,17.92,100.00,1018733,29,19923,-69
2022-06-22 22:57:44,17.90,17.90,17.90,100.00,1012432,29,20404,-69
2022-06-22 22:58:17,17.90,17.90,17.90,100.00,1010777,29,19975,-68
2022-06-22 22:58:54,17.89,17.89,17.89,100.00,1022527,29,20004,-68
2022-06-22 22:59:25,17.90,17.90,17.90,100.00,1018822,29,19915,-69
2022-06-22 22:59:57,17.91,17.91,17.91,100.00,1014871,29,19919,-69
2022-06-22 23:00:37,17.92,17.92,17.92,100.00,1015175,29,19919,-67
2022-06-22 23:01:18,17.92,17.92,17.92,100.00,1018531,29,19918,-67
2022-06-22 23:01:49,17.92,17.92,17.92,100.00,1017865,29,19918,-67
2022-06-22 23:02:27,17.91,17.91,17.91,100.00,1026130,28,20574,-70
2022-06-22 23:03:01,17.90,17.90,17.90,100.00,1015153,29,20493,-69
2022-06-22 23:03:32,17.89,17.89,17.89,100.00,1019968,29,19915,-68
2022-06-22 23:04:03,17.88,17.88,17.88,100.00,1031148,28,19964,-68
2022-06-22 23:04:33,17.87,17.87,17.87,100.00,1019083,29,19915,-70
2022-06-22 23:05:20,17.85,17.85,17.85,100.00,1022964,29,19987,-71
2022-06-22 23:05:51,17.83,17.83,17.83,100.00,1027275,28,19966,-68
2022-06-22 23:06:23,17.82,17.82,17.82,100.00,1022863,29,20285,-68
2022-06-22 23:06:54,17.84,17.84,17.84,100.00,1023145,29,20029,-70
2022-06-22 23:07:24,17.83,17.83,17.83,100.00,1019784,29,20384,-69
2022-06-22 23:08:04,17.82,17.82,17.82,100.00,1018775,29,20026,-68
2022-06-22 23:08:34,17.81,17.81,17.81,100.00,1022755,29,20364,-68
2022-06-22 23:09:07,17.82,17.82,17.82,100.00,1015145,29,19930,-70
2022-06-22 23:09:37,17.82,17.82,17.82,100.00,1023050,28,19925,-69
2022-06-22 23:10:21,17.80,17.80,17.80,100.00,1022226,29,19941,-69
2022-06-22 23:10:55,17.81,17.81,17.81,100.00,1018463,29,19914,-70
2022-06-22 23:11:28,17.80,17.80,17.80,100.00,1026987,28,20399,-69
2022-06-22 23:11:58,17.80,17.80,17.80,100.00,1026539,28,20276,-67
2022-06-22 23:12:28,17.79,17.79,17.79,100.00,1026877,28,19918,-68
2022-06-22 23:12:59,17.79,17.79,17.79,100.00,1026894,28,20341,-68
2022-06-22 23:13:29,17.79,17.79,17.79,100.00,1022708,28,19918,-70
2022-06-22 23:14:00,17.80,17.80,17.80,100.00,1023120,29,20392,-70
2022-06-22 23:14:30,17.78,17.78,17.78,100.00,1027225,28,19914,-68
2022-06-22 23:15:02,17.79,17.79,17.79,100.00,1022725,29,20248,-66
2022-06-22 23:15:33,17.77,17.77,17.77,100.00,1019249,29,20297,-69
2022-06-22 23:16:09,17.77,17.77,17.77,100.00,1022968,29,19921,-69
2022-06-22 23:16:40,17.77,17.77,17.77,100.00,1022620,29,20003,-70
2022-06-22 23:17:12,17.78,17.78,17.78,100.00,1018825,29,20435,-69
2022-06-22 23:17:44,17.76,17.76,17.76,100.00,1015167,29,19966,-67
2022-06-22 23:18:17,17.77,17.77,17.77,100.00,1022767,29,20356,-69
2022-06-22 23:18:49,17.79,17.79,17.79,100.00,1017832,29,19946,-70
2022-06-22 23:19:21,17.80,17.80,17.80,100.00,1015336,29,19923,-68
2022-06-22 23:19:51,17.80,17.80,17.80,100.00,1023511,29,19914,-69
2022-06-22 23:20:22,17.80,17.80,17.80,100.00,1022597,29,20357,-69
2022-06-22 23:20:52,17.79,17.79,17.79,100.00,1018909,29,19994,-66
2022-06-22 23:21:23,17.78,17.78,17.78,100.00,1023519,29,19994,-69
2022-06-22 23:21:53,17.77,17.77,17.77,100.00,1023105,29,19953,-68
2022-06-22 23:22:29,17.78,17.78,17.78,100.00,1022548,29,19969,-69
2022-06-22 23:22:59,17.78,17.78,17.78,100.00,1026995,28,20471,-66
2022-06-22 23:23:30,17.78,17.78,17.78,100.00,1023596,28,19910,-70
2022-06-22 23:24:00,17.78,17.78,17.78,100.00,1031253,28,20451,-68
2022-06-22 23:24:31,17.78,17.78,17.78,100.00,1031122,28,19960,-69
2022-06-22 23:25:04,17.78,17.78,17.78,100.00,1022985,29,19919,-69
2022-06-22 23:25:46,17.77,17.77,17.77,100.00,1022796,29,19925,-70
2022-06-22 23:26:17,17.77,17.77,17.77,100.00,1018858,29,19914,-69
2022-06-22 23:27:00,17.76,17.76,17.76,100.00,1019472,29,19919,-69
2022-06-22 23:27:34,17.74,17.74,17.74,100.00,1015020,29,19992,-67
2022-06-22 23:28:04,17.73,17.73,17.73,100.00,1015441,29,19915,-68
2022-06-22 23:28:35,17.72,17.72,17.72,100.00,1023013,29,19965,-69
2022-06-22 23:29:06,17.71,17.71,17.71,100.00,1025352,28,20315,-68
2022-06-22 23:29:39,17.71,17.71,17.71,100.00,1019556,29,19969,-70
2022-06-22 23:30:38,17.69,17.69,17.69,100.00,1019171,29,20344,-69
2022-06-22 23:31:11,17.70,17.70,17.70,100.00,1013183,29,19919,-69
2022-06-22 23:31:52,17.70,17.70,17.70,100.00,1018111,29,19961,-68
2022-06-22 23:32:23,17.71,17.71,17.71,100.00,1022438,29,19918,-70
2022-06-22 23:32:54,17.72,17.72,17.72,100.00,1023036,29,19922,-69
2022-06-22 23:33:26,17.70,17.70,17.70,100.00,1022775,29,19915,-68
2022-06-22 23:33:57,17.68,17.68,17.68,100.00,1027000,28,19925,-71
2022-06-22 23:34:41,17.68,17.68,17.68,100.00,1030482,28,19917,-69
2022-06-22 23:35:12,17.68,17.68,17.68,100.00,1026684,28,20087,-69
2022-06-22 23:35:42,17.67,17.67,17.67,100.00,1026720,28,19919,-68
2022-06-22 23:36:14,17.67,17.67,17.67,100.00,1019077,29,20390,-69
2022-06-22 23:36:44,17.68,17.68,17.68,100.00,1027054,28,19948,-70
2022-06-22 23:37:36,17.67,17.67,17.67,100.00,1022828,29,19966,-69
2022-06-22 23:38:10,17.67,17.67,17.67,100.00,1022976,29,19930,-69
2022-06-22 23:38:44,17.67,17.67,17.67,100.00,1026837,28,20662,-68
2022-06-22 23:39:15,17.66,17.66,17.66,100.00,1023446,28,20405,-67
2022-06-22 23:39:46,17.67,17.67,17.67,100.00,1018896,29,20324,-69
2022-06-22 23:40:26,17.66,17.66,17.66,100.00,1023074,29,19922,-69
2022-06-22 23:40:57,17.65,17.65,17.65,100.00,1026958,28,20451,-69
2022-06-22 23:41:28,17.65,17.65,17.65,100.00,1019102,29,19915,-69
2022-06-22 23:42:04,17.64,17.64,17.64,100.00,1014487,29,20273,-68
2022-06-22 23:42:35,17.65,17.65,17.65,100.00,1015676,29,20122,-69
2022-06-22 23:43:05,17.65,17.65,17.65,100.00,1022934,29,19922,-69
2022-06-22 23:43:37,17.63,17.63,17.63,100.00,1027151,28,19921,-67
2022-06-22 23:44:07,17.64,17.64,17.64,100.00,1027019,28,19918,-70
2022-06-22 23:44:38,17.65,17.65,17.65,100.00,1018865,29,19925,-69
2022-06-22 23:45:10,17.66,17.66,17.66,100.00,1023145,29,19918,-69
2022-06-22 23:45:41,17.66,17.66,17.66,100.00,1031107,28,19925,-71
2022-06-22 23:46:12,17.66,17.66,17.66,100.00,1026920,28,19918,-69
2022-06-22 23:46:42,17.66,17.66,17.66,100.00,1027027,28,19958,-68
2022-06-22 23:47:32,17.67,17.67,17.67,100.00,1026944,28,20053,-70
2022-06-22 23:48:13,17.67,17.67,17.67,100.00,1022903,29,19927,-68
2022-06-22 23:48:44,17.68,17.68,17.68,100.00,1023194,29,19965,-69
2022-06-22 23:49:14,17.67,17.67,17.67,100.00,1022856,29,19925,-69
2022-06-22 23:49:44,17.69,17.69,17.69,100.00,1022875,29,19913,-68
2022-06-22 23:50:16,17.68,17.68,17.68,100.00,1026708,28,19991,-68
2022-06-22 23:50:46,17.68,17.68,17.68,100.00,1027025,28,20565,-69
2022-06-22 23:51:18,17.68,17.68,17.68,100.00,1034923,28,20162,-69
2022-06-22 23:51:48,17.67,17.67,17.67,100.00,1034908,28,20032,-70
2022-06-22 23:52:19,17.68,17.68,17.68,100.00,1026156,28,19915,-68
2022-06-22 23:52:54,17.68,17.68,17.68,100.00,1021971,29,19962,-69
2022-06-22 23:53:30,17.69,17.69,17.69,100.00,1031068,28,19909,-69
2022-06-22 23:54:10,17.68,17.68,17.68,100.00,1023027,29,20384,-68
2022-06-22 23:54:41,17.68,17.68,17.68,100.00,1018921,29,20615,-69
2022-06-22 23:55:12,17.69,17.69,17.69,100.00,1022919,29,19910,-69
2022-06-22 23:55:42,17.70,17.70,17.70,100.00,1023001,29,19938,-69
2022-06-22 23:56:14,17.70,17.70,17.70,100.00,1022797,29,20136,-69
2022-06-22 23:56:49,17.70,17.70,17.70,100.00,1022926,29,20424,-70
2022-06-22 23:57:24,17.69,17.69,17.69,100.00,1018842,29,20007,-70
2022-06-22 23:57:55,17.66,17.66,17.66,100.00,1022673,29,19914,-69
2022-06-22 23:58:27,17.67,17.67,17.67,100.00,1014757,29,20003,-69
2022-06-22 23:58:57,17.67,17.67,17.67,100.00,1023004,29,19910,-69
2022-06-22 23:59:35,17.67,17.67,17.67,100.00,1023034,29,19907,-69