2022-06-21 00:00:11,16.61,16.61,16.61,65.99,1032241,28,19922,-84
2022-06-21 00:00:44,16.67,16.67,16.67,66.08,1032741,28,20041,-85
2022-06-21 00:01:18,16.28,16.28,16.28,65.97,1031195,28,19930,-85
2022-06-21 00:01:48,16.20,16.20,16.20,65.22,1022679,28,19983,-83
2022-06-21 00:02:19,16.34,16.34,16.34,64.62,1016287,29,19930,-84
2022-06-21 00:02:52,16.49,16.49,16.49,64.65,1004572,29,19924,-84
2022-06-21 00:03:24,16.40,16.40,16.40,64.77,995985,29,19946,-84
2022-06-21 00:03:58,16.36,16.36,16.36,64.88,986966,29,20431,-84
2022-06-21 00:04:28,16.32,16.32,16.32,65.09,979028,30,20030,-84
2022-06-21 00:04:59,16.35,16.35,16.35,64.68,979553,30,19937,-83
2022-06-21 00:05:31,16.37,16.37,16.37,64.04,969957,30,20269,-83
2022-06-21 00:06:02,16.09,16.09,16.09,64.48,954967,30,19966,-83
2022-06-21 00:06:32,16.11,16.11,16.11,64.50,942375,31,19936,-82
2022-06-21 00:07:04,16.18,16.18,16.18,64.05,934325,31,19943,-84
2022-06-21 00:07:35,16.15,16.15,16.15,64.44,922165,31,20359,-84
2022-06-21 00:08:14,16.08,16.08,16.08,64.15,908900,32,19984,-83
2022-06-21 00:08:44,16.09,16.09,16.09,64.44,889015,32,19991,-82
2022-06-21 00:09:15,16.14,16.14,16.14,64.61,873562,33,20362,-83
2022-06-21 00:09:45,16.28,16.28,16.28,64.10,857410,34,19950,-83
2022-06-21 00:10:17,16.28,16.28,16.28,64.42,834286,34,20121,-82
2022-06-21 00:10:47,16.34,16.34,16.34,64.25,811187,35,19946,-83
2022-06-21 00:11:31,16.46,16.46,16.46,63.94,799883,36,19947,-82
2022-06-21 00:12:01,16.41,16.41,16.41,64.25,776636,37,19958,-82
2022-06-21 00:12:32,16.32,16.32,16.32,64.30,766546,38,19951,-82
2022-06-21 00:15:08,16.29,16.29,16.29,64.24,3218324,27,19946,-84
2022-06-21 00:15:39,16.32,16.32,16.32,64.17,1063183,27,19978,-83
2022-06-21 00:16:10,16.38,16.38,16.38,64.05,1059123,28,19919,-83
2022-06-21 00:16:41,16.25,16.25,16.25,64.53,1056509,28,19983,-83
2022-06-21 00:17:15,16.23,16.23,16.23,64.20,1052961,28,19940,-83
2022-06-21 00:17:46,16.34,16.34,16.34,63.83,1049944,28,19980,-83
2022-06-21 00:18:18,16.33,16.33,16.33,63.88,1044664,28,19920,-84
2022-06-21 00:18:49,16.14,16.14,16.14,64.50,1045476,28,19929,-83
2022-06-21 00:19:21,16.08,16.08,16.08,64.13,1040291,28,19981,-85
2022-06-21 00:19:51,16.05,16.05,16.05,64.06,1042630,28,19948,-84
2022-06-21 00:20:24,16.08,16.08,16.08,64.35,1036252,28,20021,-83
2022-06-21 00:20:57,16.03,16.03,16.03,64.54,1036034,28,19914,-83
2022-06-21 00:21:34,16.03,16.03,16.03,64.58,1033885,28,20032,-84
2022-06-21 00:22:10,16.03,16.03,16.03,64.59,1043984,28,19921,-84
2022-06-21 00:22:43,16.09,16.09,16.09,64.19,1028928,28,19923,-83
2022-06-21 00:23:18,16.09,16.09,16.09,64.12,1032504,28,19948,-85
2022-06-21 00:23:50,16.07,16.07,16.07,64.56,1030979,28,20009,-84
2022-06-21 00:24:26,16.07,16.07,16.07,64.31,1013543,29,20399,-84
2022-06-21 00:24:57,16.22,16.22,16.22,63.96,1003340,29,20522,-84
2022-06-21 00:25:27,16.31,16.31,16.31,63.50,985972,29,19965,-83
2022-06-21 00:25:58,16.14,16.14,16.14,64.12,982890,29,19926,-82
2022-06-21 00:26:28,16.05,16.05,16.05,64.55,984130,30,20025,-81
2022-06-21 00:26:59,16.09,16.09,16.09,64.14,985444,30,20006,-82
2022-06-21 00:27:29,16.12,16.12,16.12,64.60,981840,30,19927,-81
2022-06-21 00:27:59,16.12,16.12,16.12,64.25,960833,30,19929,-82
2022-06-21 00:28:30,16.06,16.06,16.06,64.45,946625,31,20294,-82
2022-06-21 00:29:00,16.03,16.03,16.03,64.38,939211,31,20034,-82
2022-06-21 00:29:30,15.95,15.95,15.95,64.92,914449,31,19997,-81
2022-06-21 00:30:01,15.88,15.88,15.88,65.09,914884,31,19934,-82
2022-06-21 00:30:31,15.83,15.83,15.83,65.10,898363,32,19935,-81
2022-06-21 00:31:02,15.79,15.79,15.79,65.33,887684,33,20120,-81
2022-06-21 00:31:33,15.95,15.95,15.95,64.73,876144,33,19947,-81
2022-06-21 00:32:03,16.03,16.03,16.03,64.44,855023,34,19939,-81
2022-06-21 00:32:34,15.86,15.86,15.86,65.31,842559,34,20427,-81
2022-06-21 00:33:04,16.04,16.04,16.04,64.55,828292,35,19961,-81
2022-06-21 00:33:35,15.91,15.91,15.91,64.78,806292,35,19954,-82
2022-06-21 00:34:06,15.91,15.91,15.91,64.46,792475,36,20027,-81
2022-06-21 00:36:32,16.02,16.02,16.02,64.21,3191985,27,19972,-82
2022-06-21 00:37:03,16.05,16.05,16.05,64.22,1053206,28,19924,-81
2022-06-21 00:37:33,16.01,16.01,16.01,64.50,1048950,28,19905,-81
2022-06-21 00:38:04,15.98,15.98,15.98,64.47,1040354,28,19926,-81
2022-06-21 00:38:34,16.02,16.02,16.02,64.43,1040014,28,19922,-82
2022-06-21 00:39:05,15.90,15.90,15.90,64.31,1040799,28,19917,-82
2022-06-21 00:39:35,15.84,15.84,15.84,64.82,1032793,28,19943,-82
2022-06-21 00:40:12,15.88,15.88,15.88,64.71,1042166,28,20421,-80
2022-06-21 00:40:42,15.86,15.86,15.86,64.45,1034754,28,19957,-81
2022-06-21 00:41:13,15.87,15.87,15.87,64.34,1028957,28,19910,-81
2022-06-21 00:41:43,15.83,15.83,15.83,64.06,1021895,28,19927,-82
2022-06-21 00:42:18,15.81,15.81,15.81,64.30,1034267,28,19930,-82
2022-06-21 00:42:54,15.63,15.63,15.63,64.78,1027903,28,20397,-82
2022-06-21 00:43:26,15.67,15.67,15.67,64.63,1017231,29,19934,-82
2022-06-21 00:43:56,15.72,15.72,15.72,64.31,1018840,28,20469,-81
2022-06-21 00:44:35,15.82,15.82,15.82,64.27,1020140,29,19907,-80
2022-06-21 00:45:26,15.92,15.92,15.92,63.60,1013236,29,19923,-80
2022-06-21 00:45:56,15.94,15.94,15.94,63.78,1005957,29,20019,-80
2022-06-21 00:46:37,16.01,16.01,16.01,63.25,1004696,29,19991,-80
2022-06-21 00:47:18,15.72,15.72,15.72,63.94,983308,29,20040,-81
2022-06-21 00:47:51,15.83,15.83,15.83,63.66,972099,30,20401,-81
2022-06-21 00:48:37,15.86,15.86,15.86,63.34,967221,30,20351,-81
2022-06-21 00:49:13,16.00,16.00,16.00,63.38,957511,30,20004,-81
2022-06-21 00:49:47,16.05,16.05,16.05,63.11,957297,30,19948,-81
2022-06-21 00:50:19,16.09,16.09,16.09,62.85,940140,31,19931,-82
2022-06-21 00:50:54,15.99,15.99,15.99,63.20,922096,31,20003,-82
2022-06-21 00:51:30,16.01,16.01,16.01,63.07,903418,32,20012,-82
2022-06-21 00:52:09,16.02,16.02,16.02,62.65,902332,32,19930,-81
2022-06-21 00:52:41,15.99,15.99,15.99,62.31,866228,33,20024,-83
2022-06-21 00:53:11,16.09,16.09,16.09,61.80,865084,34,20472,-81
2022-06-21 00:53:43,16.24,16.24,16.24,61.63,859128,34,20059,-82
2022-06-21 00:54:18,16.23,16.23,16.23,61.06,852513,34,19932,-82
2022-06-21 00:54:57,16.20,16.20,16.20,61.18,844749,34,19940,-82
2022-06-21 00:58:01,15.91,15.91,15.91,61.64,3167430,27,19960,-81
2022-06-21 00:58:31,15.83,15.83,15.83,61.59,1032363,28,20005,-82
2022-06-21 00:59:15,15.73,15.73,15.73,61.88,1020484,29,19907,-83
2022-06-21 00:59:47,15.67,15.67,15.67,61.98,1019568,29,19930,-81
2022-06-21 01:00:23,15.72,15.72,15.72,62.13,1017847,29,19911,-82
2022-06-21 01:01:13,15.72,15.72,15.72,62.04,1022679,28,19957,-82
2022-06-21 01:01:43,15.73,15.73,15.73,62.31,1016014,29,19924,-81
2022-06-21 01:02:18,15.73,15.73,15.73,62.48,1027251,28,20314,-82
2022-06-21 01:02:48,15.67,15.67,15.67,62.62,1020858,29,19950,-82
2022-06-21 01:03:20,15.67,15.67,15.67,62.58,1020604,29,19915,-81
2022-06-21 01:03:51,15.82,15.82,15.82,62.35,1019910,29,19931,-84
2022-06-21 01:04:40,15.85,15.85,15.85,62.51,1015546,29,19935,-82
2022-06-21 01:05:11,15.71,15.71,15.71,63.03,1004639,29,20101,-83
2022-06-21 01:05:42,15.83,15.83,15.83,62.96,998526,29,19925,-83
2022-06-21 01:06:14,15.83,15.83,15.83,63.26,999949,29,19924,-83
2022-06-21 01:06:45,15.90,15.90,15.90,63.09,990750,29,20374,-84
2022-06-21 01:07:16,15.75,15.75,15.75,63.55,986058,30,20030,-83
2022-06-21 01:07:46,15.81,15.81,15.81,63.86,976445,30,20025,-83
2022-06-21 01:08:18,15.64,15.64,15.64,64.08,962711,30,19928,-83
2022-06-21 01:08:49,15.67,15.67,15.67,64.39,953358,30,19938,-83
2022-06-21 01:09:55,15.64,15.64,15.64,64.58,956149,30,19956,-83
2022-06-21 01:10:26,15.49,15.49,15.49,65.30,934164,31,19993,-83
2022-06-21 01:10:57,15.50,15.50,15.50,64.60,923116,31,19932,-84
2022-06-21 01:11:32,15.62,15.62,15.62,64.40,917191,32,19925,-85
2022-06-21 01:12:05,15.40,15.40,15.40,64.92,899636,32,19934,-84
2022-06-21 01:12:36,15.31,15.31,15.31,65.15,895458,32,19951,-82
2022-06-21 01:13:11,15.25,15.25,15.25,65.22,898313,32,19942,-82
2022-06-21 01:13:43,15.40,15.40,15.40,64.76,880624,33,19937,-83
2022-06-21 01:14:14,15.23,15.23,15.23,65.41,865302,33,20442,-83
2022-06-21 01:14:49,15.28,15.28,15.28,65.30,855912,34,19940,-82
2022-06-21 01:15:20,15.35,15.35,15.35,64.83,846979,34,20118,-81
2022-06-21 01:15:51,15.41,15.41,15.41,64.39,838076,35,20018,-82
2022-06-21 01:16:22,15.52,15.52,15.52,64.01,810299,35,20077,-82
2022-06-21 01:16:52,15.26,15.26,15.26,65.13,804289,36,19977,-82
2022-06-21 01:17:23,15.34,15.34,15.34,65.08,784246,37,20006,-83
2022-06-21 01:19:48,15.73,15.73,15.73,64.19,3202677,27,19955,-82
2022-06-21 01:20:20,15.80,15.80,15.80,63.71,1060245,28,19919,-82
2022-06-21 01:20:52,15.68,15.68,15.68,64.25,1050754,28,20213,-82
2022-06-21 01:21:22,15.59,15.59,15.59,64.05,1049597,28,19923,-81
2022-06-21 01:21:53,15.39,15.39,15.39,64.94,1043159,28,19956,-82
2022-06-21 01:22:28,15.26,15.26,15.26,65.49,1032578,28,19969,-82
2022-06-21 01:23:02,15.41,15.41,15.41,65.39,1037741,28,20368,-82
2022-06-21 01:23:36,15.56,15.56,15.56,64.82,1044095,28,20309,-82
2022-06-21 01:24:06,15.63,15.63,15.63,64.11,1037822,28,19921,-80
2022-06-21 01:24:39,15.48,15.48,15.48,64.29,1033853,28,19929,-82
2022-06-21 01:25:28,15.53,15.53,15.53,64.50,1027939,28,19997,-82
2022-06-21 01:26:04,15.56,15.56,15.56,64.49,1030679,28,20335,-81
2022-06-21 01:26:39,15.51,15.51,15.51,64.47,1039252,28,20383,-82
2022-06-21 01:27:09,15.47,15.47,15.47,64.82,1034198,28,19929,-82
2022-06-21 01:27:39,15.38,15.38,15.38,64.89,1032431,28,19967,-82
2022-06-21 01:28:11,15.37,15.37,15.37,65.00,1029644,28,19922,-82
2022-06-21 01:28:41,15.24,15.24,15.24,65.53,1024727,28,19926,-82
2022-06-21 01:29:13,15.37,15.37,15.37,65.24,1018718,29,19927,-82
2022-06-21 01:29:45,15.45,15.45,15.45,64.77,998173,29,19929,-82
2022-06-21 01:30:15,15.56,15.56,15.56,64.88,990589,29,19913,-82
2022-06-21 01:30:47,15.63,15.63,15.63,64.61,978976,30,19994,-81
2022-06-21 01:31:17,15.62,15.62,15.62,64.60,973928,30,19916,-82
2022-06-21 01:31:48,15.60,15.60,15.60,64.82,960424,30,19996,-82
2022-06-21 01:32:18,15.58,15.58,15.58,64.90,937209,31,19946,-81
2022-06-21 01:32:49,15.64,15.64,15.64,64.56,923462,31,19968,-83
2022-06-21 01:33:27,15.64,15.64,15.64,64.72,928533,31,19930,-82
2022-06-21 01:33:57,15.65,15.65,15.65,64.83,907598,32,19945,-83
2022-06-21 01:34:27,15.58,15.58,15.58,64.80,889496,32,19936,-82
2022-06-21 01:34:58,15.50,15.50,15.50,64.42,881236,33,19971,-81
2022-06-21 01:35:34,15.42,15.42,15.42,64.15,880402,33,19947,-83
2022-06-21 01:36:09,15.49,15.49,15.49,63.87,858340,34,19957,-83
2022-06-21 01:36:39,15.56,15.56,15.56,63.70,830229,35,19991,-83
2022-06-21 01:37:18,15.53,15.53,15.53,64.30,825658,35,20014,-83
2022-06-21 01:37:48,15.59,15.59,15.59,64.06,802844,36,19998,-83
2022-06-21 01:38:23,15.51,15.51,15.51,64.14,789129,37,19967,-83
2022-06-21 01:38:57,15.60,15.60,15.60,62.94,767177,37,20041,-83
2022-06-21 01:41:14,15.49,15.49,15.49,63.67,3204204,27,20273,-82
2022-06-21 01:41:46,15.52,15.52,15.52,63.54,1055951,28,20062,-83
2022-06-21 01:42:16,15.49,15.49,15.49,63.84,1055945,28,19941,-82
2022-06-21 01:42:49,15.43,15.43,15.43,64.32,1055339,28,19916,-82
2022-06-21 01:43:20,15.36,15.36,15.36,64.31,1055580,27,19920,-82
2022-06-21 01:43:52,15.44,15.44,15.44,63.97,1065400,27,20012,-82
2022-06-21 01:44:26,15.44,15.44,15.44,63.87,1053792,28,19904,-81
2022-06-21 01:44:58,15.32,15.32,15.32,64.09,1038732,28,19921,-82
2022-06-21 01:45:32,15.37,15.37,15.37,63.82,1036398,28,19944,-82
2022-06-21 01:46:06,15.44,15.44,15.44,63.85,1036499,28,19957,-81
2022-06-21 01:46:36,15.18,15.18,15.18,63.67,1040061,28,19944,-80
2022-06-21 01:47:08,15.16,15.16,15.16,64.13,1043220,28,19990,-81
2022-06-21 01:47:44,15.28,15.28,15.28,63.62,1044586,28,19964,-80
2022-06-21 01:48:18,15.27,15.27,15.27,63.74,1037679,28,19961,-81
2022-06-21 01:48:50,15.31,15.31,15.31,64.26,1026367,28,20049,-80
2022-06-21 01:49:21,15.44,15.44,15.44,63.81,1018991,28,19923,-81
2022-06-21 01:49:58,15.48,15.48,15.48,63.58,1008923,29,20308,-82
2022-06-21 01:50:28,15.55,15.55,15.55,63.06,1006356,29,19999,-81
2022-06-21 01:51:03,15.53,15.53,15.53,63.12,1009795,29,19912,-82
2022-06-21 01:51:38,15.45,15.45,15.45,63.54,997772,29,20420,-81
2022-06-21 01:52:17,15.39,15.39,15.39,63.56,990176,29,19926,-81
2022-06-21 01:52:47,15.46,15.46,15.46,63.65,979082,30,20417,-81
2022-06-21 01:53:21,15.44,15.44,15.44,63.44,970819,30,19994,-81
2022-06-21 01:53:52,15.45,15.45,15.45,63.69,955993,30,19963,-82
2022-06-21 01:54:23,15.46,15.46,15.46,63.37,944477,31,20065,-81
2022-06-21 01:54:58,15.46,15.46,15.46,63.36,944914,31,19960,-81
2022-06-21 01:55:33,15.47,15.47,15.47,63.47,920145,31,19944,-80
2022-06-21 01:56:04,15.41,15.41,15.41,63.51,904009,32,19938,-82
2022-06-21 01:56:36,15.40,15.40,15.40,63.70,895048,33,19982,-81
2022-06-21 01:57:07,15.31,15.31,15.31,64.37,883119,33,19991,-81
2022-06-21 01:57:37,15.16,15.16,15.16,65.11,859745,34,19950,-81
2022-06-21 01:58:10,15.09,15.09,15.09,65.43,853261,34,20014,-81
2022-06-21 01:58:43,15.00,15.00,15.00,65.06,843657,34,19949,-83
2022-06-21 01:59:15,14.87,14.87,14.87,65.29,826038,35,19968,-82
2022-06-21 01:59:46,14.72,14.72,14.72,66.14,810134,36,21607,-81
2022-06-21 02:02:09,15.27,15.27,15.27,64.23,3206054,27,19942,-82
2022-06-21 02:02:43,15.38,15.38,15.38,63.77,1058481,27,19948,-82
2022-06-21 02:03:14,15.37,15.37,15.37,63.04,1051610,28,19909,-81
2022-06-21 02:03:44,15.32,15.32,15.32,63.24,1049868,28,19943,-82
2022-06-21 02:04:15,15.08,15.08,15.08,63.71,1049977,28,19984,-82
2022-06-21 02:04:50,14.96,14.96,14.96,64.17,1049838,28,19920,-82
2022-06-21 02:05:21,15.02,15.02,15.02,64.03,1050243,28,19904,-81
2022-06-21 02:06:26,15.11,15.11,15.11,63.14,1045109,28,19921,-82
2022-06-21 02:06:56,14.98,14.98,14.98,62.89,1040550,28,19914,-82
2022-06-21 02:07:29,15.16,15.16,15.16,62.42,1037485,28,19941,-81
2022-06-21 02:08:00,15.18,15.18,15.18,61.95,1040259,28,20051,-81
2022-06-21 02:08:34,15.27,15.27,15.27,61.70,1037533,28,19921,-82
2022-06-21 02:09:05,15.24,15.24,15.24,61.66,1029219,28,19990,-81
2022-06-21 02:09:57,15.16,15.16,15.16,61.84,1037407,28,19986,-82
2022-06-21 02:10:31,14.88,14.88,14.88,63.07,1028109,28,19946,-81
2022-06-21 02:11:02,14.80,14.80,14.80,63.33,1033530,28,19922,-81
2022-06-21 02:11:40,14.71,14.71,14.71,63.94,1027294,28,19962,-81
2022-06-21 02:12:11,14.84,14.84,14.84,63.15,1019393,28,19923,-81
2022-06-21 02:12:46,14.84,14.84,14.84,62.84,1008943,29,19916,-82
2022-06-21 02:13:28,14.95,14.95,14.95,62.12,1001568,29,19977,-82
2022-06-21 02:14:18,15.05,15.05,15.05,61.82,995110,29,19981,-81
2022-06-21 02:14:49,15.10,15.10,15.10,61.41,979829,29,19949,-83
2022-06-21 02:15:21,15.19,15.19,15.19,61.32,968968,30,19934,-83
2022-06-21 02:16:02,15.21,15.21,15.21,61.46,957823,30,19936,-83
2022-06-21 02:16:32,15.41,15.41,15.41,60.74,934785,31,19934,-84
2022-06-21 02:17:04,15.44,15.44,15.44,59.98,912035,32,19941,-83
2022-06-21 02:17:38,15.29,15.29,15.29,60.44,907084,32,19934,-84
2022-06-21 02:18:09,15.12,15.12,15.12,60.50,887577,33,19943,-82
2022-06-21 02:18:41,14.86,14.86,14.86,61.68,858283,33,20038,-83
2022-06-21 02:19:41,14.80,14.80,14.80,62.28,848266,34,19961,-83
2022-06-21 02:20:25,14.99,14.99,14.99,61.60,829699,35,20005,-83
2022-06-21 02:20:55,14.98,14.98,14.98,60.96,798238,36,20045,-83
2022-06-21 02:21:30,15.00,15.00,15.00,60.74,795510,36,20602,-83
2022-06-21 02:23:59,15.17,15.17,15.17,60.80,3192708,27,19956,-83
2022-06-21 02:24:30,15.07,15.07,15.07,60.96,1055065,28,19956,-82
2022-06-21 02:25:00,14.99,14.99,14.99,61.11,1049829,28,19920,-82
2022-06-21 02:25:31,14.88,14.88,14.88,61.66,1040060,28,19913,-82
2022-06-21 02:26:01,14.91,14.91,14.91,61.48,1045117,28,19913,-82
2022-06-21 02:26:31,14.87,14.87,14.87,61.19,1044498,28,19919,-82
2022-06-21 02:27:02,14.87,14.87,14.87,60.81,1045241,28,19996,-83
2022-06-21 02:27:33,14.64,14.64,14.64,61.96,1046564,28,19996,-82
2022-06-21 02:28:05,14.52,14.52,14.52,62.87,1034865,28,19957,-83
2022-06-21 02:28:36,14.40,14.40,14.40,63.19,1037268,28,19922,-82
2022-06-21 02:29:06,14.46,14.46,14.46,62.83,1036563,28,19914,-82
2022-06-21 02:29:36,14.58,14.58,14.58,62.49,1031973,28,19933,-83
2022-06-21 02:30:08,14.50,14.50,14.50,62.55,1022217,29,19923,-83
2022-06-21 02:30:38,14.50,14.50,14.50,62.76,1027947,28,19922,-83
2022-06-21 02:31:09,14.63,14.63,14.63,62.28,1025067,29,19942,-82
2022-06-21 02:31:39,14.50,14.50,14.50,62.97,1028201,28,19961,-83
2022-06-21 02:32:14,14.55,14.55,14.55,63.07,1023866,28,19929,-83
2022-06-21 02:32:45,14.59,14.59,14.59,62.79,1027612,28,20401,-83
2022-06-21 02:33:22,14.66,14.66,14.66,62.05,1009212,29,19911,-82
2022-06-21 02:33:53,14.59,14.59,14.59,62.37,1000233,29,19924,-81
2022-06-21 02:34:25,14.76,14.76,14.76,62.07,998145,29,19976,-82
2022-06-21 02:34:57,14.83,14.83,14.83,61.75,986521,30,20430,-82
2022-06-21 02:35:32,14.80,14.80,14.80,61.69,984268,30,19958,-83
2022-06-21 02:36:38,14.54,14.54,14.54,62.63,964937,30,21810,-82
2022-06-21 02:37:09,14.47,14.47,14.47,62.88,950631,31,19966,-83
2022-06-21 02:37:39,14.37,14.37,14.37,63.56,938397,31,19931,-81
2022-06-21 02:38:17,14.32,14.32,14.32,63.75,929382,31,19932,-82
2022-06-21 02:38:55,14.32,14.32,14.32,63.71,908739,32,19929,-80
2022-06-21 02:39:26,14.42,14.42,14.42,64.04,908120,32,19934,-81
2022-06-21 02:39:58,14.35,14.35,14.35,63.72,919532,32,19974,-81
2022-06-21 02:40:31,14.55,14.55,14.55,63.83,893779,32,19958,-80
2022-06-21 02:41:16,14.50,14.50,14.50,63.48,881605,33,19980,-81
2022-06-21 02:41:49,14.82,14.82,14.82,62.54,851427,34,19939,-81
2022-06-21 02:42:22,14.55,14.55,14.55,63.38,824186,35,19944,-83
2022-06-21 02:42:54,14.36,14.36,14.36,63.70,818504,35,20072,-81
2022-06-21 02:43:33,14.18,14.18,14.18,64.26,807836,36,19951,-81
2022-06-21 02:44:09,14.24,14.24,14.24,64.33,783219,37,19949,-82
2022-06-21 02:46:28,14.43,14.43,14.43,63.39,3222830,27,19955,-81
2022-06-21 02:47:00,14.56,14.56,14.56,63.07,1058738,28,19920,-81
2022-06-21 02:47:32,14.55,14.55,14.55,62.88,1044417,28,19911,-81
2022-06-21 02:48:08,14.56,14.56,14.56,62.86,1049571,28,19963,-82
2022-06-21 02:48:41,14.54,14.54,14.54,63.10,1053819,28,19983,-82
2022-06-21 02:49:13,14.59,14.59,14.59,62.97,1051837,28,19912,-82
2022-06-21 02:49:54,14.50,14.50,14.50,63.09,1053091,28,19905,-82
2022-06-21 02:50:37,14.55,14.55,14.55,63.27,1048629,28,19920,-82
2022-06-21 02:51:08,14.56,14.56,14.56,63.70,1048422,28,19920,-82
2022-06-21 02:51:41,14.44,14.44,14.44,63.98,1044260,28,19913,-80
2022-06-21 02:52:13,14.45,14.45,14.45,63.78,1028740,28,20013,-80
2022-06-21 02:52:43,14.35,14.35,14.35,63.52,1040815,28,19905,-80
2022-06-21 02:53:27,14.24,14.24,14.24,64.04,1030989,28,19906,-81
2022-06-21 02:53:59,14.16,14.16,14.16,64.09,1022784,28,20042,-80
2022-06-21 02:54:35,14.18,14.18,14.18,64.22,1022345,28,19978,-80
2022-06-21 02:55:21,14.33,14.33,14.33,63.38,1016833,29,19972,-81
2022-06-21 02:55:57,14.40,14.40,14.40,63.16,1012757,29,19946,-80
2022-06-21 02:56:32,14.40,14.40,14.40,63.34,996528,29,19996,-81
2022-06-21 02:57:07,14.57,14.57,14.57,63.09,997561,29,19936,-80
2022-06-21 02:57:39,14.53,14.53,14.53,63.05,997509,29,19925,-80
2022-06-21 02:58:22,14.44,14.44,14.44,63.29,984889,30,20016,-82
2022-06-21 02:58:54,14.46,14.46,14.46,62.91,960485,30,20011,-81
2022-06-21 02:59:24,14.44,14.44,14.44,63.00,946424,31,19952,-81
2022-06-21 02:59:54,14.52,14.52,14.52,62.74,929522,31,19931,-81
2022-06-21 03:00:25,14.57,14.57,14.57,62.44,923447,31,19940,-81
2022-06-21 03:00:56,14.58,14.58,14.58,62.92,890423,32,19948,-79
2022-06-21 03:01:34,14.53,14.53,14.53,62.94,879978,33,19921,-81
2022-06-21 03:02:14,14.52,14.52,14.52,62.99,885249,33,20401,-81
2022-06-21 03:02:45,14.53,14.53,14.53,63.25,870361,33,20185,-80
2022-06-21 03:03:16,14.51,14.51,14.51,63.41,859191,34,22217,-82
2022-06-21 03:03:47,14.44,14.44,14.44,63.06,843627,34,20015,-81
2022-06-21 03:04:18,14.49,14.49,14.49,63.19,828637,35,20062,-81
2022-06-21 03:04:51,14.32,14.32,14.32,63.42,813558,35,19944,-81
2022-06-21 03:05:23,14.35,14.35,14.35,63.76,785367,37,19949,-82
2022-06-21 03:05:58,14.28,14.28,14.28,63.75,772977,37,20388,-81
2022-06-21 03:06:28,14.16,14.16,14.16,64.15,749249,39,20053,-81
2022-06-21 03:09:02,14.11,14.11,14.11,64.46,3178857,27,20339,-81
2022-06-21 03:09:33,14.09,14.09,14.09,64.53,1048275,28,19932,-81
2022-06-21 03:10:04,14.14,14.14,14.14,64.59,1044729,28,19920,-80
2022-06-21 03:10:39,14.07,14.07,14.07,64.41,1030586,28,19926,-82
2022-06-21 03:11:10,14.14,14.14,14.14,64.44,1036380,28,19929,-82
2022-06-21 03:11:41,14.13,14.13,14.13,64.48,1038415,28,19914,-82
2022-06-21 03:12:15,14.19,14.19,14.19,63.62,1041673,28,19952,-80
2022-06-21 03:12:45,14.10,14.10,14.10,64.26,1037234,28,19919,-80
2022-06-21 03:13:17,14.15,14.15,14.15,64.27,1033166,28,19917,-81
2022-06-21 03:13:48,14.27,14.27,14.27,63.67,1029456,28,19919,-80
2022-06-21 03:14:22,14.35,14.35,14.35,63.49,1033751,28,20293,-81
2022-06-21 03:14:53,14.27,14.27,14.27,63.12,1029568,28,19922,-82
2022-06-21 03:15:24,14.32,14.32,14.32,63.19,1024042,28,19923,-82
2022-06-21 03:16:08,14.32,14.32,14.32,63.11,1019681,29,19986,-82
2022-06-21 03:16:38,14.43,14.43,14.43,62.52,1020193,28,19935,-80
2022-06-21 03:17:09,14.47,14.47,14.47,62.92,1016998,29,19935,-81
2022-06-21 03:17:44,14.44,14.44,14.44,63.12,1012420,29,20043,-82
2022-06-21 03:18:16,14.31,14.31,14.31,63.04,1004619,29,19929,-82
2022-06-21 03:18:49,14.23,14.23,14.23,63.00,1000830,29,19913,-82
2022-06-21 03:19:21,14.23,14.23,14.23,63.09,1000792,29,20401,-81
2022-06-21 03:19:52,14.19,14.19,14.19,62.38,983142,30,20366,-81
2022-06-21 03:20:23,14.10,14.10,14.10,62.16,981607,30,19989,-81
2022-06-21 03:20:53,14.07,14.07,14.07,62.56,969871,30,20019,-81
2022-06-21 03:21:26,14.14,14.14,14.14,62.53,956518,30,19988,-82
2022-06-21 03:21:56,14.17,14.17,14.17,62.74,929998,31,19931,-82
2022-06-21 03:22:31,14.22,14.22,14.22,62.45,930468,31,19927,-83
2022-06-21 03:23:02,14.32,14.32,14.32,62.29,918130,31,19968,-84
2022-06-21 03:23:33,14.36,14.36,14.36,62.02,895461,32,20019,-83
2022-06-21 03:24:04,14.38,14.38,14.38,61.88,874943,33,20433,-83
2022-06-21 03:24:34,14.43,14.43,14.43,61.82,880416,33,19965,-83
2022-06-21 03:25:06,14.47,14.47,14.47,61.36,869627,33,19938,-82
2022-06-21 03:25:44,14.42,14.42,14.42,61.90,849946,34,20421,-82
2022-06-21 03:26:15,14.33,14.33,14.33,62.01,820510,35,19944,-80
2022-06-21 03:26:48,14.37,14.37,14.37,61.52,811677,36,20002,-83
2022-06-21 03:27:21,14.30,14.30,14.30,61.19,802413,36,19954,-82
2022-06-21 03:27:52,14.22,14.22,14.22,61.54,793999,36,19951,-83
2022-06-21 03:28:26,14.22,14.22,14.22,61.48,778848,37,19968,-83
2022-06-21 03:30:59,14.27,14.27,14.27,61.59,3210430,27,19971,-83
2022-06-21 03:31:33,14.31,14.31,14.31,61.11,1058682,28,19920,-84
2022-06-21 03:32:03,14.37,14.37,14.37,60.91,1050034,28,19908,-83
2022-06-21 03:32:35,14.44,14.44,14.44,60.83,1041659,28,19922,-82
2022-06-21 03:33:05,14.50,14.50,14.50,60.45,1036647,28,19922,-81
2022-06-21 03:33:37,14.49,14.49,14.49,60.91,1036784,28,19910,-82
2022-06-21 03:34:09,14.33,14.33,14.33,61.00,1044274,28,19995,-82
2022-06-21 03:34:39,14.37,14.37,14.37,61.09,1045911,28,20076,-81
2022-06-21 03:35:13,14.32,14.32,14.32,61.24,1033724,28,20025,-81
2022-06-21 03:35:43,14.29,14.29,14.29,61.33,1041380,28,19933,-81
2022-06-21 03:36:15,14.21,14.21,14.21,61.29,1033021,28,19914,-83
2022-06-21 03:36:45,14.20,14.20,14.20,60.96,1030737,28,19930,-84
2022-06-21 03:37:16,14.18,14.18,14.18,61.30,1034638,28,20101,-84
2022-06-21 03:37:47,14.25,14.25,14.25,61.25,1029731,28,20005,-83
2022-06-21 03:38:17,14.26,14.26,14.26,61.53,1027737,28,19956,-82
2022-06-21 03:38:48,14.22,14.22,14.22,61.47,1026849,28,19944,-83
2022-06-21 03:39:41,14.24,14.24,14.24,61.70,1029817,28,19922,-83
2022-06-21 03:40:31,14.05,14.05,14.05,61.54,1019554,29,19959,-84
2022-06-21 03:41:21,13.98,13.98,13.98,61.85,1012060,29,19934,-84
2022-06-21 03:41:51,14.13,14.13,14.13,61.42,1007478,29,20452,-84
2022-06-21 03:42:25,14.09,14.09,14.09,61.51,1012812,29,19924,-82
2022-06-21 03:42:56,14.10,14.10,14.10,61.72,994704,29,19925,-81
2022-06-21 03:43:30,14.20,14.20,14.20,61.53,988700,29,20012,-82
2022-06-21 03:44:05,14.20,14.20,14.20,61.21,979959,30,20015,-82
2022-06-21 03:44:49,14.17,14.17,14.17,61.64,970281,30,19971,-83
2022-06-21 03:45:24,14.16,14.16,14.16,61.33,955845,30,19925,-82
2022-06-21 03:45:55,14.19,14.19,14.19,61.06,935116,31,19950,-81
2022-06-21 03:46:27,14.07,14.07,14.07,61.04,909893,32,19934,-82
2022-06-21 03:47:00,14.38,14.38,14.38,60.37,899015,32,20499,-81
2022-06-21 03:47:30,14.52,14.52,14.52,60.12,882796,33,19920,-82
2022-06-21 03:48:00,14.37,14.37,14.37,60.40,860871,34,19943,-83
2022-06-21 03:48:33,14.26,14.26,14.26,60.03,859072,34,20384,-82
2022-06-21 03:49:05,14.32,14.32,14.32,59.77,843902,34,20090,-83
2022-06-21 03:49:38,14.43,14.43,14.43,59.76,835387,35,19942,-84
2022-06-21 03:50:12,14.41,14.41,14.41,59.52,827055,35,19942,-82
2022-06-21 03:50:47,14.47,14.47,14.47,59.77,807199,36,20582,-82
2022-06-21 03:51:28,14.42,14.42,14.42,59.92,788301,37,19977,-83
2022-06-21 03:51:59,14.53,14.53,14.53,59.55,756808,38,19980,-83
2022-06-21 03:54:20,13.84,13.84,13.84,62.10,3207335,27,19968,-82
2022-06-21 03:54:50,13.84,13.84,13.84,62.15,1055142,28,19963,-83
2022-06-21 03:55:27,13.80,13.80,13.80,62.02,1045377,28,19916,-81
2022-06-21 03:55:57,13.92,13.92,13.92,61.59,1042963,28,20005,-81
2022-06-21 03:56:36,13.89,13.89,13.89,61.98,1030845,28,19996,-82
2022-06-21 03:57:08,13.91,13.91,13.91,61.57,1033538,28,20413,-82
2022-06-21 03:57:39,13.92,13.92,13.92,61.77,1038805,28,19958,-82
2022-06-21 03:58:24,14.12,14.12,14.12,61.55,1035895,28,20007,-82
2022-06-21 03:58:58,14.10,14.10,14.10,61.79,1029542,28,19945,-82
2022-06-21 03:59:31,14.00,14.00,14.00,62.03,1026550,28,19963,-81
2022-06-21 04:00:07,14.06,14.06,14.06,61.67,1027553,28,19945,-83
2022-06-21 04:00:43,13.89,13.89,13.89,61.54,1027258,28,19922,-82
2022-06-21 04:01:16,13.94,13.94,13.94,62.23,1027199,28,19966,-82
2022-06-21 04:01:47,13.98,13.98,13.98,61.93,1023333,29,19945,-80
2022-06-21 04:02:20,13.97,13.97,13.97,62.35,1019039,28,20304,-83
2022-06-21 04:02:53,13.89,13.89,13.89,61.88,1015643,28,20324,-83
2022-06-21 04:03:24,13.98,13.98,13.98,61.84,1013580,29,19927,-82
2022-06-21 04:03:57,14.07,14.07,14.07,61.71,993517,29,19974,-81
2022-06-21 04:04:35,14.03,14.03,14.03,62.14,999135,29,19936,-82
2022-06-21 04:05:07,13.90,13.90,13.90,62.25,994659,29,19973,-81
2022-06-21 04:05:40,13.92,13.92,13.92,62.20,987417,30,20004,-84
2022-06-21 04:06:16,14.05,14.05,14.05,61.78,978013,30,20347,-83
2022-06-21 04:06:52,14.16,14.16,14.16,61.50,971444,30,19923,-81
2022-06-21 04:07:26,14.10,14.10,14.10,61.77,951032,30,19969,-82
2022-06-21 04:07:59,14.07,14.07,14.07,61.26,949166,30,19929,-81
2022-06-21 04:08:55,13.99,13.99,13.99,61.58,936392,30,20045,-83
2022-06-21 04:09:31,13.86,13.86,13.86,61.93,906110,32,20002,-82
2022-06-21 04:10:20,13.89,13.89,13.89,61.82,899100,32,19942,-81
2022-06-21 04:10:54,14.10,14.10,14.10,61.32,883249,33,19963,-81
2022-06-21 04:11:26,14.14,14.14,14.14,61.84,866196,33,20051,-82
2022-06-21 04:12:15,14.23,14.23,14.23,61.29,853813,34,20006,-81
2022-06-21 04:12:52,14.33,14.33,14.33,61.36,819329,35,20011,-81
2022-06-21 04:13:25,14.42,14.42,14.42,61.13,798925,36,20474,-82
2022-06-21 04:14:05,14.33,14.33,14.33,61.31,779006,37,19964,-82
2022-06-21 04:14:40,14.18,14.18,14.18,61.57,754365,38,20606,-82
2022-06-21 04:16:58,14.29,14.29,14.29,61.51,3224478,27,19938,-82
2022-06-21 04:17:49,14.31,14.31,14.31,61.51,1068103,27,19994,-81
2022-06-21 04:18:24,14.33,14.33,14.33,60.90,1061774,27,19919,-81
2022-06-21 04:19:14,14.30,14.30,14.30,61.36,1055008,28,19957,-81
2022-06-21 04:19:47,14.22,14.22,14.22,61.38,1048936,28,19925,-81
2022-06-21 04:20:38,14.14,14.14,14.14,61.54,1045310,28,20064,-80
2022-06-21 04:21:10,14.07,14.07,14.07,60.70,1031937,28,19985,-81
2022-06-21 04:21:47,14.21,14.21,14.21,61.14,1043165,28,19913,-81
2022-06-21 04:22:29,14.24,14.24,14.24,60.47,1041163,28,19967,-81
2022-06-21 04:23:18,14.17,14.17,14.17,60.64,1025914,28,20030,-80
2022-06-21 04:24:05,14.13,14.13,14.13,60.95,1028644,28,19941,-81
2022-06-21 04:24:38,14.13,14.13,14.13,61.08,1017365,29,19975,-80
2022-06-21 04:25:14,14.07,14.07,14.07,61.28,1020482,28,19948,-80
2022-06-21 04:26:01,14.14,14.14,14.14,61.26,1009800,29,20412,-81
2022-06-21 04:26:44,14.37,14.37,14.37,60.62,1002592,29,19931,-80
2022-06-21 04:27:14,14.51,14.51,14.51,60.06,983504,30,20005,-81
2022-06-21 04:27:47,14.46,14.46,14.46,60.12,980533,30,19919,-81
2022-06-21 04:28:20,14.48,14.48,14.48,60.25,984038,30,20410,-81
2022-06-21 04:28:54,14.44,14.44,14.44,59.98,974095,30,19927,-81
2022-06-21 04:29:27,14.41,14.41,14.41,60.33,951306,30,19930,-81
2022-06-21 04:30:00,14.49,14.49,14.49,60.69,948192,30,19940,-81
2022-06-21 04:30:49,14.44,14.44,14.44,60.50,945860,31,20001,-80
2022-06-21 04:31:49,14.58,14.58,14.58,59.63,909895,32,19939,-79
2022-06-21 04:32:29,14.62,14.62,14.62,58.96,896454,33,19939,-80
2022-06-21 04:33:04,14.81,14.81,14.81,58.21,875822,33,20430,-79
2022-06-21 04:33:38,14.84,14.84,14.84,58.40,858248,34,20137,-83
2022-06-21 04:34:18,14.69,14.69,14.69,59.10,847357,34,19973,-82
2022-06-21 04:34:50,14.59,14.59,14.59,58.92,830578,35,19950,-83
2022-06-21 04:35:29,14.66,14.66,14.66,59.36,816859,35,19978,-82
2022-06-21 04:37:48,14.52,14.52,14.52,59.95,3218419,27,19926,-83
2022-06-21 04:38:21,14.28,14.28,14.28,60.47,1058451,28,19964,-81
2022-06-21 04:38:52,14.18,14.18,14.18,60.23,1045119,28,19901,-82
2022-06-21 04:39:24,14.12,14.12,14.12,60.71,1045207,28,19921,-81
2022-06-21 04:39:59,14.51,14.51,14.51,59.75,1049888,28,20414,-81
2022-06-21 04:40:34,14.65,14.65,14.65,59.13,1047747,28,19965,-82
2022-06-21 04:41:24,14.81,14.81,14.81,59.03,1040937,28,19949,-82
2022-06-21 04:41:58,14.56,14.56,14.56,59.06,1054284,28,19920,-81
2022-06-21 04:42:34,14.58,14.58,14.58,59.35,1044728,28,20028,-78
2022-06-21 04:43:09,14.72,14.72,14.72,58.70,1042921,28,19929,-80
2022-06-21 04:43:41,14.86,14.86,14.86,58.60,1043557,28,19962,-81
2022-06-21 04:44:12,14.97,14.97,14.97,58.49,1046889,28,20019,-81
2022-06-21 04:45:02,15.17,15.17,15.17,57.99,1035141,28,19993,-82
2022-06-21 04:45:37,15.38,15.38,15.38,57.11,1028729,28,19922,-82
2022-06-21 04:46:12,15.22,15.22,15.22,57.26,1025539,28,20449,-81
2022-06-21 04:46:48,15.10,15.10,15.10,58.00,1025023,28,19950,-83
2022-06-21 04:47:24,15.09,15.09,15.09,58.12,1023095,28,19945,-82
2022-06-21 04:48:13,14.94,14.94,14.94,59.06,1016970,29,19974,-82
2022-06-21 04:48:59,14.84,14.84,14.84,59.27,996347,29,19925,-82
2022-06-21 04:49:32,14.96,14.96,14.96,58.71,984350,30,19938,-81
2022-06-21 04:50:17,14.87,14.87,14.87,58.85,974001,30,19927,-80
2022-06-21 04:50:54,14.97,14.97,14.97,58.40,953686,30,19929,-80
2022-06-21 04:51:35,15.11,15.11,15.11,58.17,943543,31,19930,-82
2022-06-21 04:52:10,15.18,15.18,15.18,57.62,937166,31,19934,-79
2022-06-21 04:52:42,15.41,15.41,15.41,56.85,937369,31,19937,-83
2022-06-21 04:53:18,15.44,15.44,15.44,56.12,936404,31,19931,-82
2022-06-21 04:53:58,15.46,15.46,15.46,56.27,923247,31,19940,-81
2022-06-21 04:54:30,15.62,15.62,15.62,55.80,896259,32,19942,-81
2022-06-21 04:55:01,15.25,15.25,15.25,56.33,879135,33,20025,-84
2022-06-21 04:55:44,15.04,15.04,15.04,57.28,872269,33,19921,-81
2022-06-21 04:56:17,15.37,15.37,15.37,56.44,831697,35,19979,-84
2022-06-21 04:58:42,15.64,15.64,15.64,55.83,3192116,27,20346,-84
2022-06-21 04:59:36,15.65,15.65,15.65,55.47,1061298,28,20069,-83
2022-06-21 05:00:10,15.83,15.83,15.83,55.03,1044114,28,19917,-81
2022-06-21 05:00:41,15.90,15.90,15.90,54.89,1036499,28,19929,-82
2022-06-21 05:01:29,15.95,15.95,15.95,53.81,1032136,28,20028,-81
2022-06-21 05:01:59,15.76,15.76,15.76,54.64,1021253,29,19918,-83
2022-06-21 05:02:36,15.79,15.79,15.79,54.61,1017054,29,20300,-83
2022-06-21 05:03:10,15.69,15.69,15.69,55.15,1021443,29,19961,-83
2022-06-21 05:03:41,15.56,15.56,15.56,54.76,1020585,29,19935,-83
2022-06-21 05:04:32,15.61,15.61,15.61,54.95,1015816,29,19935,-81
2022-06-21 05:05:04,15.89,15.89,15.89,54.19,1018632,29,19923,-82
2022-06-21 05:05:35,15.90,15.90,15.90,54.19,1019467,29,19987,-80
2022-06-21 05:06:05,15.84,15.84,15.84,54.11,1023481,28,19926,-80
2022-06-21 05:06:36,16.01,16.01,16.01,53.69,1032476,28,19980,-81
2022-06-21 05:07:14,16.10,16.10,16.10,53.28,1013552,29,19971,-81
2022-06-21 05:07:46,16.12,16.12,16.12,52.74,1006084,29,20353,-82
2022-06-21 05:08:18,16.07,16.07,16.07,52.80,999751,29,19943,-80
2022-06-21 05:08:49,16.19,16.19,16.19,52.46,991223,29,19926,-83
2022-06-21 05:09:20,16.15,16.15,16.15,52.59,982698,29,19974,-82
2022-06-21 05:09:50,16.33,16.33,16.33,52.52,971245,30,19981,-83
2022-06-21 05:10:26,16.10,16.10,16.10,52.66,968699,30,19928,-82
2022-06-21 05:10:58,16.14,16.14,16.14,52.99,935766,31,19980,-81
2022-06-21 05:11:28,16.14,16.14,16.14,52.49,927907,31,19915,-82
2022-06-21 05:12:19,15.96,15.96,15.96,52.86,917993,32,19965,-82
2022-06-21 05:12:49,16.23,16.23,16.23,51.79,898226,32,20058,-83
2022-06-21 05:13:23,16.34,16.34,16.34,51.47,882321,33,19940,-82
2022-06-21 05:13:54,16.37,16.37,16.37,51.20,879554,33,19964,-80
2022-06-21 05:14:26,16.45,16.45,16.45,51.01,872936,33,20028,-83
2022-06-21 05:15:25,16.34,16.34,16.34,51.32,850183,34,19944,-83
2022-06-21 05:15:57,15.77,15.77,15.77,53.20,802897,36,19950,-82
2022-06-21 05:16:36,15.50,15.50,15.50,54.52,784964,37,19953,-82
2022-06-21 05:19:12,15.38,15.38,15.38,55.06,3146174,28,19984,-81
2022-06-21 05:19:46,15.90,15.90,15.90,53.92,1043767,28,19957,-82
2022-06-21 05:20:18,15.93,15.93,15.93,52.96,1036291,28,19966,-82
2022-06-21 05:20:50,15.87,15.87,15.87,53.69,1030548,28,19933,-82
2022-06-21 05:21:27,16.13,16.13,16.13,53.14,1028520,28,20341,-80
2022-06-21 05:22:04,16.18,16.18,16.18,52.66,1031410,28,19991,-83
2022-06-21 05:22:39,16.13,16.13,16.13,51.59,1030227,28,19922,-80
2022-06-21 05:23:10,16.22,16.22,16.22,51.17,1042437,28,19917,-82
2022-06-21 05:23:40,16.25,16.25,16.25,51.43,1045763,28,19921,-81
2022-06-21 05:24:10,16.39,16.39,16.39,51.30,1023833,28,20292,-80
2022-06-21 05:24:41,16.49,16.49,16.49,51.34,1016105,29,19931,-81
2022-06-21 05:25:21,16.53,16.53,16.53,51.50,1026573,28,19942,-83
2022-06-21 05:25:52,16.22,16.22,16.22,52.18,1020625,29,19923,-82
2022-06-21 05:26:33,16.20,16.20,16.20,52.11,1035500,28,19925,-82
2022-06-21 05:27:06,16.30,16.30,16.30,51.87,1027295,28,19964,-82
2022-06-21 05:27:47,16.11,16.11,16.11,51.99,1028192,28,20397,-83
2022-06-21 05:28:23,16.41,16.41,16.41,51.71,1016709,28,20008,-82
2022-06-21 05:28:54,16.44,16.44,16.44,52.00,1020266,28,19927,-82
2022-06-21 05:29:29,16.49,16.49,16.49,51.82,1018570,28,19924,-83
2022-06-21 05:30:09,16.52,16.52,16.52,50.96,1008140,29,20298,-82
2022-06-21 05:30:39,16.66,16.66,16.66,51.35,992950,29,20005,-83
2022-06-21 05:31:10,16.60,16.60,16.60,50.91,989249,29,19928,-80
2022-06-21 05:31:42,16.70,16.70,16.70,50.99,965436,30,19928,-80
2022-06-21 05:32:17,16.66,16.66,16.66,51.50,958812,30,20300,-80
2022-06-21 05:32:51,16.69,16.69,16.69,51.18,953669,30,20689,-80
2022-06-21 05:33:22,16.53,16.53,16.53,51.16,950505,31,19925,-81
2022-06-21 05:33:58,16.37,16.37,16.37,51.22,936081,31,19931,-79
2022-06-21 05:34:30,16.16,16.16,16.16,51.87,919034,32,20046,-81
2022-06-21 05:35:03,16.16,16.16,16.16,52.25,897730,32,19980,-82
2022-06-21 05:35:35,16.05,16.05,16.05,52.09,893415,32,20090,-80
2022-06-21 05:36:07,16.05,16.05,16.05,53.35,880767,33,20397,-81
2022-06-21 05:36:41,16.27,16.27,16.27,51.37,864834,34,20001,-80
2022-06-21 05:37:12,16.54,16.54,16.54,50.15,848287,34,19940,-83
2022-06-21 05:38:01,16.41,16.41,16.41,49.07,827542,34,19973,-79
2022-06-21 05:38:32,16.44,16.44,16.44,49.64,785330,37,19971,-80
2022-06-21 05:40:58,16.14,16.14,16.14,50.02,3196240,27,20287,-83
2022-06-21 05:41:30,16.04,16.04,16.04,50.58,1059771,28,19922,-83
2022-06-21 05:42:01,15.91,15.91,15.91,51.46,1049863,28,20275,-83
2022-06-21 05:42:32,16.09,16.09,16.09,50.98,1038645,28,19933,-81
2022-06-21 05:43:02,16.21,16.21,16.21,50.49,1043927,28,19924,-82
2022-06-21 05:43:35,16.23,16.23,16.23,50.62,1042137,28,19906,-82
2022-06-21 05:44:10,16.44,16.44,16.44,50.16,1046208,28,19996,-83
2022-06-21 05:44:54,16.68,16.68,16.68,49.54,1041259,28,19921,-80
2022-06-21 05:45:28,16.64,16.64,16.64,48.99,1032442,28,19929,-81
2022-06-21 05:45:59,16.71,16.71,16.71,49.22,1032636,28,19926,-83
2022-06-21 05:46:31,17.00,17.00,17.00,48.74,1031155,28,19926,-82
2022-06-21 05:47:07,17.02,17.02,17.02,48.65,1032029,28,19925,-81
2022-06-21 05:47:39,17.03,17.03,17.03,49.35,1023040,28,20018,-81
2022-06-21 05:48:12,17.19,17.19,17.19,49.66,1019020,29,20343,-80
2022-06-21 05:48:42,17.28,17.28,17.28,49.38,1005747,29,19939,-81
2022-06-21 05:49:17,17.20,17.20,17.20,49.80,1012982,29,19951,-81
2022-06-21 05:49:48,17.08,17.08,17.08,49.71,1017318,29,19923,-80
2022-06-21 05:50:19,17.24,17.24,17.24,49.45,1017064,29,19924,-80
2022-06-21 05:50:50,17.32,17.32,17.32,48.05,1016004,29,19919,-81
2022-06-21 05:51:25,17.10,17.10,17.10,47.94,1009592,29,20039,-80
2022-06-21 05:51:56,16.81,16.81,16.81,48.89,1006847,29,19947,-80
2022-06-21 05:52:31,17.05,17.05,17.05,48.28,1002277,29,19920,-79
2022-06-21 05:53:07,17.28,17.28,17.28,47.88,998899,29,19977,-79
2022-06-21 05:53:38,17.43,17.43,17.43,46.79,998345,29,19935,-79
2022-06-21 05:54:10,17.50,17.50,17.50,46.42,979374,30,20001,-80
2022-06-21 05:54:42,17.42,17.42,17.42,47.02,973187,30,19942,-77
2022-06-21 05:55:17,17.53,17.53,17.53,46.17,941277,31,19917,-80
2022-06-21 05:55:47,17.61,17.61,17.61,45.61,933289,31,19931,-79
2022-06-21 05:56:19,17.52,17.52,17.52,45.56,931159,31,19986,-79
2022-06-21 05:56:49,17.52,17.52,17.52,46.00,917964,32,19937,-79
2022-06-21 05:57:22,17.59,17.59,17.59,46.10,914506,32,19932,-78
2022-06-21 05:57:54,17.75,17.75,17.75,46.10,906429,32,19933,-78
2022-06-21 05:58:28,17.79,17.79,17.79,45.82,893383,33,19974,-78
2022-06-21 05:59:03,17.72,17.72,17.72,46.05,887403,33,20415,-78
2022-06-21 05:59:33,17.70,17.70,17.70,45.59,869331,34,19948,-79
2022-06-21 06:00:04,17.55,17.55,17.55,45.61,853591,34,20393,-81
2022-06-21 06:00:55,17.54,17.54,17.54,45.92,838959,35,20289,-80
2022-06-21 06:01:27,17.81,17.81,17.81,45.43,814956,35,20517,-77
2022-06-21 06:02:06,17.85,17.85,17.85,45.10,799304,36,19938,-79
2022-06-21 06:04:24,17.71,17.71,17.71,45.23,3171184,27,20425,-78
2022-06-21 06:04:58,17.85,17.85,17.85,44.98,1044043,28,19956,-79
2022-06-21 06:05:35,17.78,17.78,17.78,44.54,1040085,28,20083,-78
2022-06-21 06:06:05,17.94,17.94,17.94,44.40,1037785,28,19925,-80
2022-06-21 06:06:36,17.46,17.46,17.46,45.28,1042134,28,19925,-77
2022-06-21 06:07:07,17.57,17.57,17.57,45.74,1035907,28,20399,-78
2022-06-21 06:07:56,17.71,17.71,17.71,45.44,1042024,28,19901,-80
2022-06-21 06:08:29,17.99,17.99,17.99,44.73,1021062,28,20003,-78
2022-06-21 06:09:01,17.87,17.87,17.87,44.89,1025456,28,19960,-79
2022-06-21 06:09:37,17.93,17.93,17.93,44.40,1032349,28,19945,-81
2022-06-21 06:10:08,17.76,17.76,17.76,44.69,1024561,28,19923,-81
2022-06-21 06:10:39,17.25,17.25,17.25,45.60,1017285,28,20012,-78
2022-06-21 06:11:14,17.60,17.60,17.60,45.01,1016672,29,19954,-76
2022-06-21 06:12:01,17.63,17.63,17.63,44.64,1014795,29,20024,-82
2022-06-21 06:12:42,17.37,17.37,17.37,45.23,1011878,29,19930,-79
2022-06-21 06:13:17,17.28,17.28,17.28,45.71,1011970,29,19934,-77
2022-06-21 06:13:48,17.50,17.50,17.50,45.24,1007401,29,20018,-80
2022-06-21 06:14:18,17.70,17.70,17.70,45.03,995633,29,20390,-80
2022-06-21 06:14:50,17.47,17.47,17.47,44.65,984718,29,19922,-79
2022-06-21 06:15:22,17.52,17.52,17.52,44.92,979475,30,20000,-79
2022-06-21 06:15:53,17.53,17.53,17.53,44.72,970032,30,19935,-78
2022-06-21 06:16:24,17.66,17.66,17.66,44.72,965175,30,19992,-79
2022-06-21 06:16:54,17.55,17.55,17.55,44.96,968252,30,19970,-78
2022-06-21 06:17:32,17.45,17.45,17.45,45.66,950778,31,19966,-78
2022-06-21 06:18:07,17.43,17.43,17.43,44.98,941872,31,19951,-80
2022-06-21 06:18:40,17.44,17.44,17.44,45.49,936396,31,20074,-79
2022-06-21 06:19:17,17.54,17.54,17.54,45.23,917945,31,22384,-79
2022-06-21 06:19:49,17.76,17.76,17.76,44.73,910762,32,20009,-79
2022-06-21 06:20:20,17.70,17.70,17.70,44.98,907278,32,19938,-79
2022-06-21 06:20:52,17.87,17.87,17.87,45.10,902768,32,19931,-79
2022-06-21 06:21:24,17.37,17.37,17.37,45.83,885581,33,19936,-77
2022-06-21 06:22:06,17.59,17.59,17.59,45.62,883806,33,20468,-78
2022-06-21 06:22:38,17.83,17.83,17.83,44.96,845369,34,19941,-78
2022-06-21 06:23:19,17.92,17.92,17.92,44.48,818466,35,20041,-77
2022-06-21 06:25:50,17.54,17.54,17.54,45.11,3190438,27,20414,-79
2022-06-21 06:26:22,17.38,17.38,17.38,45.37,1054432,28,20391,-79
2022-06-21 06:26:53,17.67,17.67,17.67,44.90,1045375,28,20023,-79
2022-06-21 06:27:45,17.89,17.89,17.89,44.76,1040105,28,19944,-79
2022-06-21 06:28:18,18.09,18.09,18.09,44.26,1040618,28,19925,-79
2022-06-21 06:28:51,18.25,18.25,18.25,43.90,1047064,28,19913,-78
2022-06-21 06:29:22,18.15,18.15,18.15,44.96,1048656,28,19908,-80
2022-06-21 06:29:52,18.20,18.20,18.20,44.68,1044429,28,21509,-78
2022-06-21 06:30:25,18.47,18.47,18.47,44.08,1041085,28,19929,-77
2022-06-21 06:30:58,18.51,18.51,18.51,43.43,1038966,28,20016,-78
2022-06-21 06:31:32,18.28,18.28,18.28,43.86,1035767,28,19922,-79
2022-06-21 06:32:04,18.49,18.49,18.49,43.31,1034792,28,19921,-78
2022-06-21 06:32:57,18.27,18.27,18.27,43.23,1025645,28,19978,-79
2022-06-21 06:33:32,18.17,18.17,18.17,43.64,1014593,29,19924,-78
2022-06-21 06:34:05,18.24,18.24,18.24,44.12,1016407,29,19954,-80
2022-06-21 06:34:38,18.33,18.33,18.33,44.12,1009321,29,19931,-79
2022-06-21 06:35:18,18.34,18.34,18.34,44.10,1008982,29,19995,-80
2022-06-21 06:35:48,18.14,18.14,18.14,45.71,1013304,29,20031,-77
2022-06-21 06:36:20,18.35,18.35,18.35,44.73,1019103,29,19908,-77
2022-06-21 06:37:13,18.27,18.27,18.27,44.19,1011088,29,19999,-79
2022-06-21 06:37:43,18.27,18.27,18.27,43.92,997982,29,19929,-78
2022-06-21 06:38:14,18.03,18.03,18.03,44.55,991231,29,20063,-80
2022-06-21 06:38:44,18.05,18.05,18.05,44.18,974974,30,20345,-80
2022-06-21 06:39:22,18.13,18.13,18.13,44.52,960033,30,19928,-77
2022-06-21 06:39:53,17.97,17.97,17.97,44.52,934096,31,19927,-80
2022-06-21 06:40:24,17.79,17.79,17.79,45.28,921795,31,19940,-78
2022-06-21 06:40:57,17.96,17.96,17.96,45.24,906841,32,19942,-77
2022-06-21 06:41:34,18.16,18.16,18.16,44.89,900707,32,19957,-78
2022-06-21 06:42:08,18.01,18.01,18.01,44.94,895704,32,19946,-79
2022-06-21 06:42:38,17.58,17.58,17.58,45.17,899330,32,20554,-80
2022-06-21 06:43:34,17.66,17.66,17.66,45.44,887577,33,19988,-79
2022-06-21 06:44:06,18.13,18.13,18.13,44.09,869544,33,19952,-79
2022-06-21 06:45:06,18.11,18.11,18.11,44.18,879917,33,19937,-78
2022-06-21 06:45:37,18.34,18.34,18.34,43.68,860109,34,19953,-79
2022-06-21 06:48:04,18.00,18.00,18.00,44.55,3203155,27,20313,-80
2022-06-21 06:48:36,18.23,18.23,18.23,44.55,1055701,28,19924,-79
2022-06-21 06:49:25,18.50,18.50,18.50,43.65,1049396,28,19949,-78
2022-06-21 06:49:57,18.55,18.55,18.55,43.33,1045777,28,20004,-79
2022-06-21 06:50:28,18.53,18.53,18.53,43.60,1046292,28,20059,-79
2022-06-21 06:51:05,18.56,18.56,18.56,44.11,1047117,28,19965,-79
2022-06-21 06:51:38,18.63,18.63,18.63,44.35,1047236,28,19924,-79
2022-06-21 06:52:12,18.67,18.67,18.67,44.37,1044833,28,19956,-78
2022-06-21 06:52:45,18.69,18.69,18.69,44.40,1037530,28,19921,-76
2022-06-21 06:53:17,18.89,18.89,18.89,43.46,1046019,28,20334,-79
2022-06-21 06:53:50,19.09,19.09,19.09,42.68,1037531,28,20418,-80
2022-06-21 06:54:26,18.70,18.70,18.70,43.66,1037320,28,19929,-81
2022-06-21 06:55:05,18.85,18.85,18.85,42.88,1031385,28,19976,-80
2022-06-21 06:55:35,18.63,18.63,18.63,42.74,1020157,28,20014,-78
2022-06-21 06:56:09,18.73,18.73,18.73,42.28,1035646,28,20008,-79
2022-06-21 06:56:45,18.71,18.71,18.71,42.45,1036560,28,19969,-77
2022-06-21 06:57:20,18.75,18.75,18.75,42.50,1030310,28,19929,-77
2022-06-21 06:57:55,18.49,18.49,18.49,42.84,1016355,29,20018,-79
2022-06-21 06:58:44,18.23,18.23,18.23,43.79,1008169,29,19926,-80
2022-06-21 06:59:14,18.36,18.36,18.36,42.91,1001121,29,19924,-81
2022-06-21 06:59:44,18.09,18.09,18.09,43.47,999825,29,19933,-78
2022-06-21 07:00:25,18.20,18.20,18.20,43.69,1011323,29,19984,-79
2022-06-21 07:00:56,17.95,17.95,17.95,44.17,989770,29,20069,-80
2022-06-21 07:01:47,17.88,17.88,17.88,44.54,984037,30,19930,-80
2022-06-21 07:02:20,18.03,18.03,18.03,43.65,951194,30,19948,-80
2022-06-21 07:02:59,18.43,18.43,18.43,42.64,939209,31,20411,-81
2022-06-21 07:03:30,18.79,18.79,18.79,42.42,920235,32,19934,-81
2022-06-21 07:04:01,18.82,18.82,18.82,42.68,917870,32,19955,-79
2022-06-21 07:04:36,18.36,18.36,18.36,43.62,909430,32,19918,-79
2022-06-21 07:05:09,18.18,18.18,18.18,44.58,918318,32,19932,-80
2022-06-21 07:05:40,18.57,18.57,18.57,43.26,924252,31,19934,-81
2022-06-21 07:06:16,18.29,18.29,18.29,43.98,903501,32,20046,-80
2022-06-21 07:06:47,18.31,18.31,18.31,43.76,896589,32,19935,-78
2022-06-21 07:09:27,18.24,18.24,18.24,44.78,3225988,27,19966,-82
2022-06-21 07:09:59,18.21,18.21,18.21,46.11,1057973,28,20029,-80
2022-06-21 07:10:29,18.12,18.12,18.12,45.64,1058516,28,19908,-82
2022-06-21 07:11:01,18.41,18.41,18.41,45.20,1045571,28,19921,-82
2022-06-21 07:11:35,18.70,18.70,18.70,43.89,1047106,28,19939,-83
2022-06-21 07:12:18,18.71,18.71,18.71,43.83,1041709,28,19905,-80
2022-06-21 07:12:49,18.82,18.82,18.82,43.40,1041152,28,19924,-80
2022-06-21 07:13:19,18.72,18.72,18.72,43.50,1044239,28,19909,-83
2022-06-21 07:13:50,18.37,18.37,18.37,44.48,1037126,28,20001,-81
2022-06-21 07:14:21,18.60,18.60,18.60,44.15,1037391,28,19917,-81
2022-06-21 07:14:51,18.58,18.58,18.58,43.68,1035428,28,20300,-81
2022-06-21 07:15:25,18.38,18.38,18.38,43.28,1039367,28,19925,-83
2022-06-21 07:16:01,18.71,18.71,18.71,43.17,1024926,28,20017,-83
2022-06-21 07:16:31,18.85,18.85,18.85,43.12,1028426,28,19977,-82
2022-06-21 07:17:04,19.08,19.08,19.08,43.11,1016644,29,19983,-80
2022-06-21 07:17:38,19.26,19.26,19.26,42.56,1006535,29,20317,-82
2022-06-21 07:18:16,19.48,19.48,19.48,41.83,1010626,29,19946,-81
2022-06-21 07:18:47,19.30,19.30,19.30,41.96,1004267,29,19924,-79
2022-06-21 07:19:17,19.52,19.52,19.52,41.54,1005556,29,19979,-80
2022-06-21 07:19:48,19.59,19.59,19.59,41.43,1001043,29,19927,-82
2022-06-21 07:20:25,19.86,19.86,19.86,41.28,995034,29,19920,-83
2022-06-21 07:20:55,19.59,19.59,19.59,41.48,984155,30,19944,-80
2022-06-21 07:21:26,19.33,19.33,19.33,41.78,969868,30,19934,-82
2022-06-21 07:21:56,19.32,19.32,19.32,41.96,951850,30,20025,-84
2022-06-21 07:22:35,19.61,19.61,19.61,41.99,937004,31,19934,-82
2022-06-21 07:23:13,19.10,19.10,19.10,42.84,916185,32,20019,-83
2022-06-21 07:23:44,19.22,19.22,19.22,43.19,899471,32,19967,-83
2022-06-21 07:24:15,19.08,19.08,19.08,43.11,880118,33,20439,-81
2022-06-21 07:25:07,19.01,19.01,19.01,43.82,863398,34,19935,-82
2022-06-21 07:25:38,18.56,18.56,18.56,45.15,829142,35,19939,-83
2022-06-21 07:26:29,18.71,18.71,18.71,44.71,810301,35,19967,-83
2022-06-21 07:27:04,18.41,18.41,18.41,44.12,783643,37,19950,-81
2022-06-21 07:27:34,18.60,18.60,18.60,44.16,757612,38,20070,-80
2022-06-21 07:30:04,19.49,19.49,19.49,41.83,3207846,27,20369,-80
2022-06-21 07:30:39,19.53,19.53,19.53,41.61,1057909,28,19926,-81
2022-06-21 07:31:10,19.66,19.66,19.66,41.76,1053559,28,20027,-82
2022-06-21 07:32:01,19.73,19.73,19.73,41.78,1051922,28,19951,-82
2022-06-21 07:32:33,19.19,19.19,19.19,42.98,1045989,28,19965,-80
2022-06-21 07:33:04,19.14,19.14,19.14,44.64,1044909,28,19921,-81
2022-06-21 07:33:36,19.10,19.10,19.10,45.73,1039337,28,20401,-81
2022-06-21 07:34:08,19.11,19.11,19.11,43.49,1041491,28,19936,-79
2022-06-21 07:34:52,19.33,19.33,19.33,42.95,1045934,28,19928,-79
2022-06-21 07:35:24,19.59,19.59,19.59,42.14,1050636,28,20002,-78
2022-06-21 07:36:06,19.62,19.62,19.62,42.27,1043665,28,19955,-79
2022-06-21 07:36:38,19.68,19.68,19.68,41.81,1038782,28,20105,-79
2022-06-21 07:37:14,19.70,19.70,19.70,41.80,1033398,28,19956,-79
2022-06-21 07:37:47,19.80,19.80,19.80,41.94,1034160,28,19921,-78
2022-06-21 07:38:34,19.98,19.98,19.98,41.13,1023275,28,19927,-81
2022-06-21 07:39:20,19.63,19.63,19.63,42.73,1020343,29,19923,-81
2022-06-21 07:39:52,19.84,19.84,19.84,42.80,1001383,29,19946,-81
2022-06-21 07:40:55,19.46,19.46,19.46,42.53,998544,29,19969,-81
2022-06-21 07:41:26,19.57,19.57,19.57,42.68,972946,30,19935,-80
2022-06-21 07:41:57,19.30,19.30,19.30,43.50,972301,30,19927,-80
2022-06-21 07:42:38,19.41,19.41,19.41,43.37,952557,30,19929,-80
2022-06-21 07:43:16,19.30,19.30,19.30,42.84,940028,31,19934,-78
2022-06-21 07:43:47,19.80,19.80,19.80,42.39,933014,31,19931,-79
2022-06-21 07:44:26,19.44,19.44,19.44,43.20,921026,31,20050,-79
2022-06-21 07:45:02,19.78,19.78,19.78,42.41,923689,32,19962,-78
2022-06-21 07:45:32,19.85,19.85,19.85,42.21,904974,32,19935,-77
2022-06-21 07:46:04,20.02,20.02,20.02,41.66,908644,32,20450,-79
2022-06-21 07:46:45,20.24,20.24,20.24,41.01,887432,33,19924,-78
2022-06-21 07:47:20,20.16,20.16,20.16,41.45,872563,33,19945,-80
2022-06-21 07:47:53,19.99,19.99,19.99,41.85,864855,34,20038,-81
2022-06-21 07:48:36,19.99,19.99,19.99,42.25,839107,34,19949,-79
2022-06-21 07:49:18,20.29,20.29,20.29,41.63,798963,36,21005,-80
2022-06-21 07:51:49,20.04,20.04,20.04,42.18,3199116,27,19943,-81
2022-06-21 07:52:21,19.91,19.91,19.91,42.94,1057352,28,19924,-79
2022-06-21 07:52:54,19.71,19.71,19.71,41.94,1057974,28,19911,-81
2022-06-21 07:53:32,19.57,19.57,19.57,42.46,1057150,28,19982,-80
2022-06-21 07:54:03,19.79,19.79,19.79,42.35,1051649,28,19925,-80
2022-06-21 07:54:44,20.21,20.21,20.21,42.01,1052243,28,19912,-80
2022-06-21 07:55:16,20.23,20.23,20.23,41.44,1050946,28,19986,-81
2022-06-21 07:55:57,20.08,20.08,20.08,42.93,1050061,28,20023,-79
2022-06-21 07:56:51,20.30,20.30,20.30,42.09,1056206,28,19927,-78
2022-06-21 07:57:30,20.63,20.63,20.63,41.25,1043349,28,19931,-82
2022-06-21 07:58:21,20.93,20.93,20.93,40.90,1042932,28,20371,-82
2022-06-21 07:58:54,20.22,20.22,20.22,41.40,1043078,28,19921,-83
2022-06-21 07:59:25,20.03,20.03,20.03,42.30,1042069,28,19921,-82
2022-06-21 07:59:58,20.07,20.07,20.07,42.20,1031207,28,19922,-81
2022-06-21 08:00:52,20.52,20.52,20.52,41.61,1014432,29,19931,-79
2022-06-21 08:01:54,20.65,20.65,20.65,41.44,1013228,29,19924,-81
2022-06-21 08:02:59,20.72,20.72,20.72,41.02,1002380,29,20027,-81
2022-06-21 08:03:50,20.23,20.23,20.23,41.70,990312,29,20315,-79
2022-06-21 08:04:39,20.36,20.36,20.36,41.56,985488,29,19968,-80
2022-06-21 08:05:46,20.26,20.26,20.26,42.30,993664,29,19926,-82
2022-06-21 08:06:36,20.37,20.37,20.37,42.62,954277,30,20004,-81
2022-06-21 08:07:06,20.66,20.66,20.66,42.13,954691,31,20024,-82
2022-06-21 08:07:40,20.52,20.52,20.52,41.61,948495,31,20037,-81
2022-06-21 08:08:12,20.53,20.53,20.53,40.78,920482,31,19939,-82
2022-06-21 08:08:56,20.78,20.78,20.78,40.31,900943,32,20066,-81
2022-06-21 08:09:38,20.80,20.80,20.80,40.51,887458,33,19947,-79
2022-06-21 08:10:14,20.85,20.85,20.85,41.04,874005,33,19941,-80
2022-06-21 08:10:46,20.63,20.63,20.63,42.52,857342,34,20432,-79
2022-06-21 08:11:18,20.35,20.35,20.35,42.77,846628,34,20068,-81
2022-06-21 08:11:49,20.65,20.65,20.65,41.66,834443,35,21626,-78
2022-06-21 08:14:03,21.01,21.01,21.01,40.97,3202158,27,20376,-81
2022-06-21 08:14:33,21.18,21.18,21.18,40.52,1050009,28,19956,-82
2022-06-21 08:15:04,21.54,21.54,21.54,39.94,1045346,28,19980,-83
2022-06-21 08:15:37,21.24,21.24,21.24,40.91,1047238,28,20323,-82
2022-06-21 08:16:12,20.81,20.81,20.81,41.55,1044270,28,19976,-82
2022-06-21 08:16:47,20.57,20.57,20.57,41.62,1047617,28,19917,-81
2022-06-21 08:17:22,20.74,20.74,20.74,41.69,1052155,28,19920,-81
2022-06-21 08:17:57,20.79,20.79,20.79,40.94,1053528,28,20011,-81
2022-06-21 08:18:29,21.18,21.18,21.18,40.62,1042060,28,19925,-79
2022-06-21 08:19:03,20.73,20.73,20.73,40.99,1043886,28,19921,-78
2022-06-21 08:19:38,20.83,20.83,20.83,41.89,1040321,28,20000,-79
2022-06-21 08:20:11,21.10,21.10,21.10,41.34,1037942,28,19996,-81
2022-06-21 08:20:43,21.43,21.43,21.43,40.62,1020596,29,19956,-81
2022-06-21 08:21:18,21.46,21.46,21.46,41.03,1024720,28,19911,-81
2022-06-21 08:21:51,21.69,21.69,21.69,40.34,1023123,28,19966,-82
2022-06-21 08:22:37,21.32,21.32,21.32,40.70,1022809,28,20067,-78
2022-06-21 08:23:10,21.11,21.11,21.11,41.06,1012173,29,20011,-82
2022-06-21 08:23:49,21.04,21.04,21.04,41.42,1006421,29,20008,-82
2022-06-21 08:24:28,21.01,21.01,21.01,41.98,1003613,29,19921,-79
2022-06-21 08:25:17,21.09,21.09,21.09,42.47,1008725,29,20276,-79
2022-06-21 08:25:50,21.32,21.32,21.32,42.01,994674,29,19992,-80
2022-06-21 08:26:25,21.03,21.03,21.03,41.89,979438,30,19915,-82
2022-06-21 08:27:05,21.15,21.15,21.15,41.95,972012,30,20025,-82
2022-06-21 08:27:44,21.17,21.17,21.17,42.06,960157,30,19969,-81
2022-06-21 08:28:26,20.97,20.97,20.97,43.80,938254,31,19930,-81
2022-06-21 08:29:00,21.12,21.12,21.12,43.35,933136,31,19990,-81
2022-06-21 08:29:54,20.83,20.83,20.83,44.09,928996,31,19991,-81
2022-06-21 08:30:24,20.56,20.56,20.56,44.50,892819,32,19981,-83
2022-06-21 08:30:56,20.81,20.81,20.81,43.30,888707,33,19980,-82
2022-06-21 08:31:31,20.85,20.85,20.85,43.55,871606,33,20390,-84
2022-06-21 08:32:04,20.98,20.98,20.98,43.90,851084,34,20044,-85
2022-06-21 08:32:43,20.98,20.98,20.98,43.54,833440,35,20432,-84
2022-06-21 08:33:37,21.29,21.29,21.29,43.46,840563,34,20046,-82
2022-06-21 08:34:10,21.60,21.60,21.60,41.53,822017,35,19959,-82
2022-06-21 08:34:40,21.42,21.42,21.42,41.03,805481,36,19993,-83
2022-06-21 08:37:03,21.20,21.20,21.20,42.52,3219310,27,20367,-82
2022-06-21 08:37:36,21.29,21.29,21.29,41.85,1065874,27,19919,-83
2022-06-21 08:38:14,21.45,21.45,21.45,41.24,1052916,28,19913,-83
2022-06-21 08:38:48,21.69,21.69,21.69,40.62,1045087,28,19969,-82
2022-06-21 08:39:21,21.67,21.67,21.67,40.96,1047989,28,19959,-82
2022-06-21 08:39:54,21.57,21.57,21.57,41.27,1047904,28,20007,-82
2022-06-21 08:40:33,21.25,21.25,21.25,41.72,1046808,28,19933,-83
2022-06-21 08:41:03,21.04,21.04,21.04,42.87,1043423,28,19921,-81
2022-06-21 08:41:57,21.41,21.41,21.41,42.38,1046418,28,20004,-82
2022-06-21 08:42:46,21.12,21.12,21.12,42.26,1044016,28,20340,-80
2022-06-21 08:43:25,21.14,21.14,21.14,42.43,1036725,28,19960,-81
2022-06-21 08:44:16,21.29,21.29,21.29,42.53,1039121,28,20010,-81
2022-06-21 08:45:12,21.47,21.47,21.47,42.42,1016323,28,19927,-83
2022-06-21 08:45:47,21.40,21.40,21.40,42.42,1006627,29,19939,-83
2022-06-21 08:46:26,21.36,21.36,21.36,42.67,1001091,29,19921,-84
2022-06-21 08:47:18,21.56,21.56,21.56,42.33,997184,29,19933,-83
2022-06-21 08:48:10,21.94,21.94,21.94,41.39,1002697,29,19925,-80
2022-06-21 08:48:44,22.30,22.30,22.30,40.51,998572,29,19965,-79
2022-06-21 08:49:20,22.47,22.47,22.47,40.23,997747,29,20031,-80
2022-06-21 08:50:05,22.65,22.65,22.65,40.13,983017,29,19934,-80
2022-06-21 08:50:53,22.74,22.74,22.74,39.62,975013,30,20003,-81
2022-06-21 08:51:24,22.56,22.56,22.56,40.01,960385,30,19974,-82
2022-06-21 08:52:12,22.69,22.69,22.69,39.73,938562,31,19995,-81
2022-06-21 08:53:02,23.16,23.16,23.16,39.12,934405,31,19941,-80
2022-06-21 08:53:38,22.73,22.73,22.73,39.79,922341,31,20010,-80
2022-06-21 08:54:14,22.52,22.52,22.52,41.12,912671,32,20018,-82
2022-06-21 08:54:55,22.80,22.80,22.80,40.30,908449,32,20428,-84
2022-06-21 08:55:51,22.27,22.27,22.27,41.66,879170,33,19940,-82
2022-06-21 08:56:27,22.63,22.63,22.63,40.68,854464,34,20012,-83
2022-06-21 08:57:12,22.82,22.82,22.82,40.73,827697,35,19951,-83
2022-06-21 08:59:33,22.20,22.20,22.20,43.08,3185787,27,19944,-82
2022-06-21 09:00:04,22.32,22.32,22.32,43.28,1055404,28,19920,-82
2022-06-21 09:00:49,21.98,21.98,21.98,44.75,1053382,28,20295,-82
2022-06-21 09:01:25,21.73,21.73,21.73,45.74,1044410,28,19928,-82
2022-06-21 09:02:14,21.89,21.89,21.89,45.25,1045468,28,20032,-83
2022-06-21 09:02:56,21.88,21.88,21.88,46.36,1039964,28,19920,-80
2022-06-21 09:03:36,22.33,22.33,22.33,44.67,1040830,28,19928,-85
2022-06-21 09:04:09,21.52,21.52,21.52,43.52,1032746,28,20022,-83
2022-06-21 09:04:48,21.35,21.35,21.35,44.56,1028517,28,19921,-81
2022-06-21 09:05:22,21.74,21.74,21.74,44.33,1024709,28,19923,-83
2022-06-21 09:06:02,22.15,22.15,22.15,43.05,1014556,29,19948,-83
2022-06-21 09:06:48,21.90,21.90,21.90,42.94,1015058,29,19927,-81
2022-06-21 09:07:24,21.94,21.94,21.94,43.99,1019580,28,19924,-83
2022-06-21 09:08:00,22.28,22.28,22.28,42.95,1018794,29,20272,-78
2022-06-21 09:08:46,22.19,22.19,22.19,42.74,1027621,28,19918,-81
2022-06-21 09:09:34,22.28,22.28,22.28,42.44,1024271,28,19932,-82
2022-06-21 09:10:18,22.80,22.80,22.80,41.60,1013102,29,19927,-83
2022-06-21 09:10:52,22.77,22.77,22.77,42.42,1001155,29,19925,-82
2022-06-21 09:11:27,22.65,22.65,22.65,42.29,1000542,29,19924,-82
2022-06-21 09:12:11,22.61,22.61,22.61,42.15,975156,30,19982,-81
2022-06-21 09:13:00,22.79,22.79,22.79,42.05,941346,31,19931,-82
2022-06-21 09:13:43,22.85,22.85,22.85,41.54,921046,31,19991,-81
2022-06-21 09:14:19,22.23,22.23,22.23,42.15,902313,32,20047,-82
2022-06-21 09:15:02,22.55,22.55,22.55,41.92,892737,32,20118,-83
2022-06-21 09:15:41,22.84,22.84,22.84,41.92,869005,33,19957,-81
2022-06-21 09:16:14,22.78,22.78,22.78,42.84,840904,34,19941,-81
2022-06-21 09:16:51,22.97,22.97,22.97,42.99,830605,35,19943,-83
2022-06-21 09:17:27,23.13,23.13,23.13,41.39,812106,36,20136,-82
2022-06-21 09:18:09,23.10,23.10,23.10,42.04,795802,36,20022,-83
2022-06-21 09:18:40,23.11,23.11,23.11,41.97,770495,37,20063,-81
2022-06-21 09:19:29,23.25,23.25,23.25,41.52,755469,38,20395,-82
2022-06-21 09:21:46,23.35,23.35,23.35,39.64,3158356,27,20026,-84
2022-06-21 09:22:31,23.41,23.41,23.41,39.82,1041326,28,19933,-82
2022-06-21 09:23:04,23.44,23.44,23.44,39.56,1032546,28,19953,-82
2022-06-21 09:23:38,23.46,23.46,23.46,39.50,1031233,28,19945,-81
2022-06-21 09:24:11,23.03,23.03,23.03,40.30,1032832,28,20012,-83
2022-06-21 09:25:00,22.83,22.83,22.83,41.36,1032468,28,20074,-81
2022-06-21 09:25:33,22.93,22.93,22.93,41.70,1027285,28,19926,-81
2022-06-21 09:26:10,22.47,22.47,22.47,42.81,1026042,28,19941,-80
2022-06-21 09:26:46,22.37,22.37,22.37,43.57,1020492,29,19958,-82
2022-06-21 09:27:25,22.20,22.20,22.20,45.33,1017135,28,19979,-80
2022-06-21 09:27:59,22.15,22.15,22.15,45.11,1023976,28,20346,-82
2022-06-21 09:28:30,22.20,22.20,22.20,44.66,1008558,29,19971,-82
2022-06-21 09:29:31,22.62,22.62,22.62,43.51,1001451,29,20373,-81
2022-06-21 09:30:04,22.39,22.39,22.39,44.78,1001691,29,20000,-80
2022-06-21 09:30:40,21.70,21.70,21.70,46.56,1004207,29,19935,-82
2022-06-21 09:31:29,21.91,21.91,21.91,46.21,1002022,29,20362,-81
2022-06-21 09:32:07,22.78,22.78,22.78,44.57,993746,29,19934,-77
2022-06-21 09:32:41,23.42,23.42,23.42,43.10,991623,29,19937,-82
2022-06-21 09:33:17,23.52,23.52,23.52,42.38,980430,30,19986,-80
2022-06-21 09:33:54,23.73,23.73,23.73,42.47,956583,30,20034,-84
2022-06-21 09:34:47,23.73,23.73,23.73,42.02,937370,31,20401,-83
2022-06-21 09:35:38,23.40,23.40,23.40,42.97,925298,32,20088,-82
2022-06-21 09:36:20,23.94,23.94,23.94,41.70,908669,32,20420,-79
2022-06-21 09:36:50,24.20,24.20,24.20,41.17,886669,32,20044,-79
2022-06-21 09:37:23,23.96,23.96,23.96,41.60,892883,33,19946,-83
2022-06-21 09:38:12,23.77,23.77,23.77,42.28,879849,33,19937,-82
2022-06-21 09:39:05,23.81,23.81,23.81,42.33,847981,34,20295,-80
2022-06-21 09:39:38,23.85,23.85,23.85,42.12,819478,35,19944,-78
2022-06-21 09:40:14,23.74,23.74,23.74,42.16,809683,35,20010,-83
2022-06-21 09:43:21,23.91,23.91,23.91,41.90,3201506,27,20365,-80
2022-06-21 09:43:54,23.89,23.89,23.89,41.18,1063050,27,20263,-81
2022-06-21 09:44:42,23.76,23.76,23.76,41.65,1060728,28,19919,-81
2022-06-21 09:45:22,24.18,24.18,24.18,40.56,1046639,28,19925,-78
2022-06-21 09:45:55,23.91,23.91,23.91,41.70,1045048,28,20370,-79
2022-06-21 09:46:31,24.08,24.08,24.08,41.75,1046957,28,19912,-81
2022-06-21 09:47:14,23.62,23.62,23.62,43.43,1051608,28,19935,-78
2022-06-21 09:47:53,24.30,24.30,24.30,41.57,1039832,28,19928,-80
2022-06-21 09:48:25,24.38,24.38,24.38,41.26,1040675,28,19945,-81
2022-06-21 09:48:56,24.10,24.10,24.10,42.12,1031353,28,20001,-80
2022-06-21 09:49:41,24.23,24.23,24.23,41.15,1026577,28,19998,-81
2022-06-21 09:50:14,23.54,23.54,23.54,43.26,1020395,29,19998,-80
2022-06-21 09:50:44,23.95,23.95,23.95,42.61,1007743,29,19969,-81
2022-06-21 09:51:17,23.74,23.74,23.74,42.53,1010446,29,19976,-82
2022-06-21 09:51:54,23.34,23.34,23.34,43.65,1019102,29,19923,-78
2022-06-21 09:52:31,23.32,23.32,23.32,43.33,1011731,29,19935,-81
2022-06-21 09:53:24,23.56,23.56,23.56,42.74,1000171,29,19933,-81
2022-06-21 09:53:57,22.57,22.57,22.57,44.66,981500,30,19981,-81
2022-06-21 09:54:30,22.07,22.07,22.07,45.35,981124,30,19994,-80
2022-06-21 09:55:19,22.05,22.05,22.05,45.77,975588,30,19916,-82
2022-06-21 09:55:53,22.69,22.69,22.69,44.75,978146,30,19957,-84
2022-06-21 09:56:43,22.53,22.53,22.53,44.79,970447,30,19928,-81
2022-06-21 09:57:37,23.19,23.19,23.19,43.50,940685,31,19973,-80
2022-06-21 09:58:07,23.53,23.53,23.53,43.20,914742,32,20360,-80
2022-06-21 09:58:44,23.23,23.23,23.23,43.23,906826,32,19942,-79
2022-06-21 09:59:14,22.17,22.17,22.17,45.27,891403,33,20023,-81
2022-06-21 10:00:03,22.24,22.24,22.24,45.64,874939,33,19932,-78
2022-06-21 10:00:48,22.32,22.32,22.32,45.93,847033,34,19986,-76
2022-06-21 10:01:32,22.97,22.97,22.97,44.72,831651,35,19950,-80
2022-06-21 10:02:09,23.47,23.47,23.47,43.56,819198,35,20104,-80
2022-06-21 10:04:42,22.56,22.56,22.56,45.64,3193345,27,20380,-77
2022-06-21 10:05:26,23.08,23.08,23.08,45.27,1057996,28,19923,-77
2022-06-21 10:06:32,23.16,23.16,23.16,45.02,1048202,28,20016,-77
2022-06-21 10:07:02,22.76,22.76,22.76,44.84,1035147,28,19933,-77
2022-06-21 10:07:44,22.95,22.95,22.95,44.58,1036141,28,19921,-77
2022-06-21 10:08:24,22.51,22.51,22.51,45.12,1031355,28,19962,-78
2022-06-21 10:08:54,22.33,22.33,22.33,45.79,1031418,28,19976,-78
2022-06-21 10:09:43,22.54,22.54,22.54,45.86,1027506,28,19954,-77
2022-06-21 10:10:14,22.44,22.44,22.44,45.57,1023014,29,20424,-77
2022-06-21 10:11:03,22.12,22.12,22.12,46.39,1026122,28,19911,-79
2022-06-21 10:11:39,22.56,22.56,22.56,45.57,1025384,28,19922,-78
2022-06-21 10:12:19,22.47,22.47,22.47,45.82,1030871,28,19961,-79
2022-06-21 10:12:53,22.77,22.77,22.77,46.44,1033207,28,19935,-78
2022-06-21 10:13:23,22.69,22.69,22.69,46.59,1031636,28,19928,-80
2022-06-21 10:14:15,22.53,22.53,22.53,46.10,1029877,28,19945,-80
2022-06-21 10:14:49,22.64,22.64,22.64,46.16,1010212,29,20023,-78
2022-06-21 10:15:28,22.93,22.93,22.93,45.59,1007363,29,20252,-77
2022-06-21 10:16:17,23.33,23.33,23.33,44.48,1000246,29,20030,-78
2022-06-21 10:16:53,22.61,22.61,22.61,45.06,981863,29,19945,-77
2022-06-21 10:17:42,23.21,23.21,23.21,43.78,972321,30,20025,-78
2022-06-21 10:18:31,23.14,23.14,23.14,43.50,959557,30,19989,-78
2022-06-21 10:19:07,22.04,22.04,22.04,45.78,935828,31,19942,-76
2022-06-21 10:19:52,22.48,22.48,22.48,45.39,928051,31,20270,-78
2022-06-21 10:20:28,23.12,23.12,23.12,43.83,912324,32,20402,-78
2022-06-21 10:21:02,23.73,23.73,23.73,43.01,888236,32,19963,-77
2022-06-21 10:21:41,23.97,23.97,23.97,42.61,869528,33,19946,-77
2022-06-21 10:22:24,24.12,24.12,24.12,42.04,845859,34,19988,-77
2022-06-21 10:22:54,24.40,24.40,24.40,42.07,824485,35,24563,-80
2022-06-21 10:25:22,24.49,24.49,24.49,42.35,3196836,27,20264,-79
2022-06-21 10:25:58,23.97,23.97,23.97,43.84,1064145,27,20374,-78
2022-06-21 10:26:49,23.66,23.66,23.66,45.41,1055683,28,19969,-78
2022-06-21 10:27:25,22.96,22.96,22.96,46.22,1053464,28,19920,-79
2022-06-21 10:27:55,23.27,23.27,23.27,45.57,1049256,28,19959,-78
2022-06-21 10:28:44,23.65,23.65,23.65,43.26,1052999,28,19931,-78
2022-06-21 10:29:17,23.51,23.51,23.51,43.17,1058233,28,19934,-78
2022-06-21 10:29:51,23.95,23.95,23.95,42.55,1059925,28,20416,-79
2022-06-21 10:30:25,23.87,23.87,23.87,42.45,1059460,28,20425,-79
2022-06-21 10:31:08,24.06,24.06,24.06,41.98,1051969,28,20399,-80
2022-06-21 10:31:47,24.08,24.08,24.08,42.43,1035409,28,19921,-79
2022-06-21 10:32:23,24.66,24.66,24.66,41.65,1035104,28,20356,-79
2022-06-21 10:32:57,23.78,23.78,23.78,43.81,1028637,28,20018,-80
2022-06-21 10:33:27,23.67,23.67,23.67,44.48,1034474,28,19909,-79
2022-06-21 10:34:17,23.50,23.50,23.50,43.50,1025231,28,19930,-78
2022-06-21 10:34:47,23.31,23.31,23.31,45.49,1010600,29,19972,-80
2022-06-21 10:35:17,23.45,23.45,23.45,45.35,1005426,29,19931,-81
2022-06-21 10:36:00,23.73,23.73,23.73,44.90,1010654,29,19928,-80
2022-06-21 10:36:36,23.96,23.96,23.96,43.51,1000168,29,19936,-79
2022-06-21 10:37:11,23.62,23.62,23.62,43.55,988229,29,19936,-80
2022-06-21 10:37:47,23.72,23.72,23.72,44.37,958849,30,19940,-81
2022-06-21 10:38:23,24.07,24.07,24.07,43.59,950857,30,19985,-81
2022-06-21 10:39:38,23.87,23.87,23.87,44.10,938972,31,19973,-80
2022-06-21 10:40:34,23.87,23.87,23.87,43.42,893124,32,19974,-79
2022-06-21 10:41:10,23.54,23.54,23.54,44.23,874824,33,20058,-80
2022-06-21 10:42:14,23.66,23.66,23.66,44.45,855812,34,19943,-80
2022-06-21 10:42:47,23.46,23.46,23.46,44.78,830504,35,20376,-80
2022-06-21 10:43:20,22.85,22.85,22.85,46.42,813931,35,19944,-80
2022-06-21 10:45:59,23.71,23.71,23.71,44.39,3192548,27,19971,-81
2022-06-21 10:46:33,23.73,23.73,23.73,43.68,1059348,27,20047,-81
2022-06-21 10:47:06,23.51,23.51,23.51,44.05,1056024,28,20005,-78
2022-06-21 10:47:56,23.76,23.76,23.76,43.68,1043411,28,19930,-80
2022-06-21 10:48:46,23.38,23.38,23.38,44.44,1046543,28,19931,-81
2022-06-21 10:49:28,23.39,23.39,23.39,44.09,1046435,28,19921,-82
2022-06-21 10:50:02,22.91,22.91,22.91,45.49,1037703,28,19921,-81
2022-06-21 10:50:38,23.11,23.11,23.11,45.21,1035477,28,20296,-79
2022-06-21 10:51:14,24.08,24.08,24.08,43.21,1031439,28,19973,-81
2022-06-21 10:52:03,23.79,23.79,23.79,43.97,1035243,28,19968,-79
2022-06-21 10:52:34,24.07,24.07,24.07,44.06,1034845,28,20056,-77
2022-06-21 10:53:04,24.27,24.27,24.27,43.63,1026841,28,21337,-79
2022-06-21 10:53:50,24.39,24.39,24.39,43.27,1024800,28,19927,-77
2022-06-21 10:54:31,24.67,24.67,24.67,42.67,1020022,28,20440,-77
2022-06-21 10:55:11,24.65,24.65,24.65,43.99,1021985,28,20026,-77
2022-06-21 10:55:45,24.32,24.32,24.32,45.55,1010281,29,19942,-79
2022-06-21 10:56:37,24.36,24.36,24.36,44.66,1008013,29,19923,-80
2022-06-21 10:57:40,24.58,24.58,24.58,42.63,994172,29,19929,-77
2022-06-21 10:58:29,24.75,24.75,24.75,42.22,966284,30,19955,-78
2022-06-21 10:58:59,24.38,24.38,24.38,43.17,963389,30,19930,-79
2022-06-21 10:59:52,24.42,24.42,24.42,43.76,966788,30,20022,-79
2022-06-21 11:00:44,24.91,24.91,24.91,41.84,932187,31,19931,-80
2022-06-21 11:01:17,24.04,24.04,24.04,43.77,928400,31,19953,-81
2022-06-21 11:02:02,23.80,23.80,23.80,44.82,916981,32,20294,-79
2022-06-21 11:02:51,23.61,23.61,23.61,45.49,911491,32,19941,-79
2022-06-21 11:03:39,24.20,24.20,24.20,44.00,873402,33,19974,-81
2022-06-21 11:04:13,24.80,24.80,24.80,43.24,849799,34,19948,-79
2022-06-21 11:04:46,24.17,24.17,24.17,43.04,835197,35,19946,-80
2022-06-21 11:05:19,24.17,24.17,24.17,43.11,811620,35,19945,-79
2022-06-21 11:07:54,25.00,25.00,25.00,41.93,3204815,27,20309,-80
2022-06-21 11:08:31,25.10,25.10,25.10,42.78,1063061,27,19925,-79
2022-06-21 11:09:05,25.04,25.04,25.04,43.49,1058978,28,19959,-77
2022-06-21 11:09:38,24.90,24.90,24.90,44.07,1051476,28,19934,-80
2022-06-21 11:10:28,25.11,25.11,25.11,43.34,1050073,28,19974,-77
2022-06-21 11:11:19,24.95,24.95,24.95,43.84,1043652,28,19925,-81
2022-06-21 11:11:59,25.19,25.19,25.19,43.82,1050221,28,20418,-78
2022-06-21 11:12:52,25.29,25.29,25.29,43.17,1044245,28,19924,-80
2022-06-21 11:13:22,24.59,24.59,24.59,43.80,1038081,28,19953,-78
2022-06-21 11:13:59,24.59,24.59,24.59,44.03,1046624,28,19909,-78
2022-06-21 11:14:33,24.65,24.65,24.65,43.66,1047132,28,19925,-78
2022-06-21 11:15:18,24.42,24.42,24.42,44.77,1043803,28,19980,-80
2022-06-21 11:16:08,24.67,24.67,24.67,44.56,1041812,28,19964,-77
2022-06-21 11:16:44,24.53,24.53,24.53,45.26,1021409,28,20350,-77
2022-06-21 11:17:33,24.35,24.35,24.35,44.94,1020522,28,19953,-78
2022-06-21 11:18:23,24.57,24.57,24.57,43.93,1012945,29,19931,-77
2022-06-21 11:19:00,24.66,24.66,24.66,44.61,1009565,29,19930,-80
2022-06-21 11:19:42,24.38,24.38,24.38,44.19,1007849,29,19950,-80
2022-06-21 11:20:31,24.28,24.28,24.28,44.64,985160,29,19934,-80
2022-06-21 11:21:02,24.56,24.56,24.56,44.48,984586,30,19979,-82
2022-06-21 11:21:39,24.85,24.85,24.85,44.28,970371,30,19927,-81
2022-06-21 11:22:25,25.19,25.19,25.19,43.22,940226,31,19959,-77
2022-06-21 11:23:04,25.01,25.01,25.01,43.54,934986,31,20339,-81
2022-06-21 11:23:39,24.73,24.73,24.73,44.16,926424,31,20007,-80
2022-06-21 11:24:11,24.90,24.90,24.90,44.28,906667,32,21560,-79
2022-06-21 11:24:47,24.83,24.83,24.83,44.10,892781,32,19942,-78
2022-06-21 11:25:46,24.53,24.53,24.53,44.88,870680,33,19937,-80
2022-06-21 11:26:25,24.31,24.31,24.31,45.07,863692,33,19952,-80
2022-06-21 11:27:07,24.28,24.28,24.28,44.92,839024,34,20068,-79
2022-06-21 11:27:40,24.64,24.64,24.64,44.77,817386,36,19949,-79
2022-06-21 11:29:53,24.86,24.86,24.86,45.04,3198832,27,19962,-81
2022-06-21 11:30:30,24.65,24.65,24.65,46.75,1060404,27,20310,-81
2022-06-21 11:31:12,24.81,24.81,24.81,45.91,1048864,28,19938,-79
2022-06-21 11:31:51,24.50,24.50,24.50,45.43,1037823,28,20011,-81
2022-06-21 11:32:40,24.60,24.60,24.60,44.98,1036281,28,19944,-79
2022-06-21 11:33:11,24.99,24.99,24.99,44.80,1042860,28,20360,-78
2022-06-21 11:33:49,25.30,25.30,25.30,44.14,1059509,27,19935,-79
2022-06-21 11:34:19,25.21,25.21,25.21,44.30,1053718,28,19925,-80
2022-06-21 11:34:52,25.17,25.17,25.17,44.44,1057867,28,19951,-78
2022-06-21 11:35:31,24.89,24.89,24.89,44.19,1056363,28,19920,-79
2022-06-21 11:36:13,24.57,24.57,24.57,44.99,1052315,28,20015,-80
2022-06-21 11:36:58,25.02,25.02,25.02,44.32,1045797,28,19924,-80
2022-06-21 11:37:36,24.86,24.86,24.86,44.91,1041134,28,20050,-82
2022-06-21 11:38:19,24.74,24.74,24.74,44.75,1026774,28,19930,-80
2022-06-21 11:39:05,25.18,25.18,25.18,44.63,1018333,29,19974,-77
2022-06-21 11:39:55,25.56,25.56,25.56,43.83,1010340,29,20011,-80
2022-06-21 11:40:25,25.61,25.61,25.61,42.79,992153,29,19925,-80
2022-06-21 11:40:58,26.01,26.01,26.01,42.17,995237,29,20461,-79
2022-06-21 11:41:53,26.04,26.04,26.04,42.36,992452,29,19972,-78
2022-06-21 11:42:25,25.12,25.12,25.12,44.94,977068,30,20131,-82
2022-06-21 11:42:56,25.21,25.21,25.21,44.79,962122,30,20003,-82
2022-06-21 11:43:42,25.15,25.15,25.15,45.08,953788,30,20418,-79
2022-06-21 11:44:26,24.86,24.86,24.86,44.59,940905,31,19933,-80
2022-06-21 11:45:03,25.50,25.50,25.50,43.73,921974,31,20086,-80
2022-06-21 11:45:46,25.33,25.33,25.33,44.47,914659,32,20075,-79
2022-06-21 11:46:19,25.73,25.73,25.73,43.17,897374,32,19938,-79
2022-06-21 11:46:51,25.86,25.86,25.86,42.48,890581,32,19940,-76
2022-06-21 11:47:25,25.53,25.53,25.53,42.68,897800,32,20426,-77
2022-06-21 11:47:58,25.59,25.59,25.59,43.14,876767,33,19972,-78
2022-06-21 11:48:39,25.48,25.48,25.48,43.89,852936,34,20334,-80
2022-06-21 11:49:27,25.76,25.76,25.76,43.49,833997,35,20028,-78
2022-06-21 11:50:00,25.49,25.49,25.49,44.12,813923,35,19954,-76
2022-06-21 11:53:04,25.08,25.08,25.08,45.10,3185823,27,20318,-78
2022-06-21 11:53:51,25.73,25.73,25.73,43.36,1049217,28,20135,-80
2022-06-21 11:54:25,26.40,26.40,26.40,41.97,1046844,28,19932,-79
2022-06-21 11:54:58,26.07,26.07,26.07,41.72,1047899,28,19932,-79
2022-06-21 11:55:43,26.02,26.02,26.02,42.20,1045829,28,19913,-76
2022-06-21 11:56:36,26.27,26.27,26.27,41.79,1041245,28,19929,-79
2022-06-21 11:57:25,26.28,26.28,26.28,41.33,1041764,28,19921,-79
2022-06-21 11:58:02,25.93,25.93,25.93,42.37,1035002,28,19965,-79
2022-06-21 11:58:35,26.02,26.02,26.02,42.06,1035281,28,19921,-80
2022-06-21 11:59:24,25.76,25.76,25.76,42.53,1039040,28,19965,-78
2022-06-21 12:00:05,26.18,26.18,26.18,42.20,1027259,28,19930,-78
2022-06-21 12:00:40,26.19,26.19,26.19,42.78,1021280,28,20135,-79
2022-06-21 12:01:16,26.62,26.62,26.62,41.95,1015411,29,19927,-79
2022-06-21 12:01:47,26.49,26.49,26.49,43.35,1026388,28,19922,-79
2022-06-21 12:02:17,25.58,25.58,25.58,43.77,1025874,28,20009,-78
2022-06-21 12:02:55,25.79,25.79,25.79,43.62,1017967,28,20010,-80
2022-06-21 12:03:38,26.30,26.30,26.30,42.61,1006670,29,19947,-80
2022-06-21 12:04:08,25.82,25.82,25.82,42.70,992534,29,20385,-79
2022-06-21 12:04:41,24.97,24.97,24.97,44.88,977669,30,19942,-79
2022-06-21 12:05:16,24.86,24.86,24.86,45.53,962540,30,19916,-78
2022-06-21 12:05:56,24.49,24.49,24.49,45.85,955233,30,20051,-79
2022-06-21 12:06:34,25.29,25.29,25.29,44.91,939746,31,19945,-79
2022-06-21 12:07:12,25.54,25.54,25.54,44.16,936125,31,19942,-81
2022-06-21 12:07:45,25.21,25.21,25.21,44.92,922010,31,19936,-81
2022-06-21 12:08:18,25.41,25.41,25.41,44.76,915837,32,19933,-80
2022-06-21 12:08:54,25.57,25.57,25.57,44.72,910981,32,19989,-79
2022-06-21 12:09:26,26.19,26.19,26.19,43.37,881016,33,19973,-77
2022-06-21 12:09:57,26.17,26.17,26.17,42.61,856999,34,19927,-76
2022-06-21 12:10:27,25.65,25.65,25.65,43.28,852300,34,19931,-79
2022-06-21 12:11:03,25.53,25.53,25.53,44.22,834015,35,20335,-78
2022-06-21 12:11:44,25.60,25.60,25.60,44.41,819887,35,19974,-79
2022-06-21 12:15:01,25.81,25.81,25.81,44.49,3169346,27,20289,-80
2022-06-21 12:15:50,25.72,25.72,25.72,43.82,1043026,28,19921,-80
2022-06-21 12:16:27,25.88,25.88,25.88,43.99,1038691,28,20765,-78
2022-06-21 12:17:04,26.03,26.03,26.03,43.54,1039513,28,19929,-79
2022-06-21 12:17:43,26.10,26.10,26.10,43.41,1035365,28,20392,-82
2022-06-21 12:18:18,25.60,25.60,25.60,44.19,1035197,28,19950,-80
2022-06-21 12:18:49,25.38,25.38,25.38,44.41,1027191,28,19922,-81
2022-06-21 12:19:21,25.35,25.35,25.35,45.02,1032362,28,19993,-78
2022-06-21 12:19:52,25.70,25.70,25.70,44.61,1031246,28,20288,-79
2022-06-21 12:20:27,26.58,26.58,26.58,42.43,1026203,28,20069,-79
2022-06-21 12:21:09,26.51,26.51,26.51,42.73,1033165,28,19979,-81
2022-06-21 12:21:40,26.91,26.91,26.91,41.78,1017378,29,20004,-81
2022-06-21 12:22:11,27.00,27.00,27.00,40.23,1021567,28,19919,-81
2022-06-21 12:22:43,27.12,27.12,27.12,40.22,1022426,28,19925,-78
2022-06-21 12:23:18,27.31,27.31,27.31,40.21,1021452,28,20048,-80
2022-06-21 12:23:50,27.46,27.46,27.46,39.42,1017569,28,19923,-80
2022-06-21 12:24:21,27.78,27.78,27.78,39.20,1015854,29,19959,-81
2022-06-21 12:24:51,28.14,28.14,28.14,38.06,1004169,29,19931,-80
2022-06-21 12:25:22,28.13,28.13,28.13,38.17,997616,29,19925,-76
2022-06-21 12:25:52,27.72,27.72,27.72,39.27,987298,29,19956,-78
2022-06-21 12:26:25,27.34,27.34,27.34,39.99,986772,30,20016,-81
2022-06-21 12:26:56,27.34,27.34,27.34,39.59,972911,30,19939,-75
2022-06-21 12:27:26,27.10,27.10,27.10,39.92,956410,30,19997,-78
2022-06-21 12:27:59,27.02,27.02,27.02,40.01,955078,30,19918,-79
2022-06-21 12:28:29,27.41,27.41,27.41,39.90,952196,31,20428,-79
2022-06-21 12:29:00,27.21,27.21,27.21,40.15,943295,31,19929,-79
2022-06-21 12:29:30,26.88,26.88,26.88,41.02,917215,31,19936,-78
2022-06-21 12:30:08,26.80,26.80,26.80,41.07,902971,32,19942,-78
2022-06-21 12:30:38,27.14,27.14,27.14,40.63,883654,33,19944,-79
2022-06-21 12:31:14,26.90,26.90,26.90,40.67,864209,33,19937,-80
2022-06-21 12:31:47,26.76,26.76,26.76,41.00,847159,34,20374,-77
2022-06-21 12:32:18,26.83,26.83,26.83,41.18,841937,34,20422,-78
2022-06-21 12:32:49,26.70,26.70,26.70,41.48,838804,35,19952,-78
2022-06-21 12:33:21,26.62,26.62,26.62,41.89,822898,35,19986,-77
2022-06-21 12:33:54,26.30,26.30,26.30,43.23,807050,36,20092,-79
2022-06-21 12:36:27,25.91,25.91,25.91,43.65,3186463,27,20645,-78
2022-06-21 12:36:59,25.64,25.64,25.64,44.90,1062462,27,20632,-78
2022-06-21 12:37:40,25.54,25.54,25.54,44.76,1058263,27,21632,-79
2022-06-21 12:38:12,25.98,25.98,25.98,43.17,1055356,28,20002,-79
2022-06-21 12:38:45,26.26,26.26,26.26,42.09,1051745,28,19976,-78
2022-06-21 12:39:19,26.44,26.44,26.44,42.00,1048648,28,20031,-78
2022-06-21 12:39:50,26.74,26.74,26.74,41.17,1044796,28,20470,-78
2022-06-21 12:40:20,26.74,26.74,26.74,40.72,1042324,28,20961,-78
2022-06-21 12:40:52,26.68,26.68,26.68,41.08,1039811,28,19975,-79
2022-06-21 12:41:30,26.57,26.57,26.57,41.57,1040717,28,20345,-78
2022-06-21 12:42:01,26.92,26.92,26.92,40.80,1039602,28,19932,-78
2022-06-21 12:42:40,27.33,27.33,27.33,40.43,1037993,28,20352,-77
2022-06-21 12:43:18,27.16,27.16,27.16,40.40,1038736,28,20020,-78
2022-06-21 12:44:01,27.77,27.77,27.77,39.14,1043798,28,19929,-78
2022-06-21 12:44:43,27.51,27.51,27.51,40.09,1031785,28,20560,-78
2022-06-21 12:45:17,26.57,26.57,26.57,41.58,1028088,28,20028,-78
2022-06-21 12:45:56,26.22,26.22,26.22,42.87,1022225,28,20381,-78
2022-06-21 12:46:39,27.12,27.12,27.12,41.24,1004336,29,19976,-79
2022-06-21 12:47:29,27.54,27.54,27.54,40.41,972836,30,20084,-79
2022-06-21 12:48:14,27.60,27.60,27.60,40.58,968072,30,20018,-79
2022-06-21 12:48:48,27.97,27.97,27.97,39.42,961576,30,19996,-79
2022-06-21 12:49:19,27.64,27.64,27.64,39.37,956754,30,20087,-78
2022-06-21 12:49:55,27.88,27.88,27.88,38.76,959333,30,19944,-79
2022-06-21 12:50:26,27.78,27.78,27.78,38.76,950224,30,19936,-79
2022-06-21 12:51:11,28.00,28.00,28.00,38.30,934254,31,20180,-79
2022-06-21 12:51:51,27.77,27.77,27.77,39.02,922463,32,20002,-78
2022-06-21 12:52:26,28.02,28.02,28.02,38.36,909818,32,20112,-81
2022-06-21 12:53:05,27.65,27.65,27.65,39.39,888414,33,19939,-81
2022-06-21 12:53:47,27.05,27.05,27.05,40.69,881958,33,21226,-78
2022-06-21 12:54:36,27.23,27.23,27.23,40.64,867782,33,19993,-79
2022-06-21 12:55:26,27.12,27.12,27.12,41.19,828357,34,19943,-81
2022-06-21 12:55:57,27.51,27.51,27.51,40.06,785174,37,20024,-80
2022-06-21 12:56:32,27.65,27.65,27.65,39.65,781369,37,21920,-78
2022-06-21 12:57:22,27.08,27.08,27.08,40.81,762466,37,19960,-80
2022-06-21 12:59:52,26.54,26.54,26.54,42.59,3175164,27,19949,-78
2022-06-21 13:00:33,27.21,27.21,27.21,41.17,1050789,28,20065,-81
2022-06-21 13:01:04,27.26,27.26,27.26,40.45,1045131,28,20859,-78
2022-06-21 13:01:55,27.61,27.61,27.61,39.85,1037878,28,19940,-79
2022-06-21 13:02:29,28.08,28.08,28.08,39.13,1042270,28,19913,-78
2022-06-21 13:03:18,28.41,28.41,28.41,38.62,1041940,28,19996,-79
2022-06-21 13:04:27,28.23,28.23,28.23,38.93,1050891,28,20115,-79
2022-06-21 13:05:09,28.15,28.15,28.15,38.58,1022198,28,19923,-80
2022-06-21 13:05:55,27.85,27.85,27.85,39.49,1013437,29,19923,-79
2022-06-21 13:06:28,27.69,27.69,27.69,40.00,1010873,29,19933,-79
2022-06-21 13:07:10,27.67,27.67,27.67,39.93,1009363,29,19938,-81
2022-06-21 13:07:59,27.61,27.61,27.61,40.15,1012383,29,20141,-79
2022-06-21 13:08:38,28.01,28.01,28.01,39.54,1024881,28,20001,-82
2022-06-21 13:09:09,28.03,28.03,28.03,39.28,1014371,29,19950,-78
2022-06-21 13:09:58,28.04,28.04,28.04,38.83,1003477,29,19923,-79
2022-06-21 13:10:31,28.34,28.34,28.34,38.41,986253,30,19979,-82
2022-06-21 13:11:11,28.65,28.65,28.65,37.92,976210,30,20446,-79
2022-06-21 13:11:44,28.24,28.24,28.24,38.73,972369,30,20524,-79
2022-06-21 13:12:14,28.39,28.39,28.39,38.42,955782,30,19952,-78
2022-06-21 13:12:44,27.84,27.84,27.84,39.22,936173,31,20008,-78
2022-06-21 13:13:15,27.84,27.84,27.84,39.38,920852,31,19940,-78
2022-06-21 13:13:57,28.09,28.09,28.09,38.80,897207,32,19949,-79
2022-06-21 13:14:33,28.38,28.38,28.38,38.05,875764,33,19956,-80
2022-06-21 13:15:04,28.23,28.23,28.23,38.60,864575,33,20365,-79
2022-06-21 13:15:44,27.77,27.77,27.77,40.08,863199,33,19938,-78
2022-06-21 13:16:32,27.17,27.17,27.17,40.95,847219,34,19949,-79
2022-06-21 13:17:03,26.72,26.72,26.72,41.16,821706,35,19996,-81
2022-06-21 13:17:35,26.59,26.59,26.59,42.15,807383,36,19976,-80
2022-06-21 13:19:52,28.39,28.39,28.39,39.11,3171194,27,19975,-79
2022-06-21 13:20:41,28.58,28.58,28.58,38.50,1052756,28,20015,-77
2022-06-21 13:21:14,28.21,28.21,28.21,39.39,1048490,28,20553,-79
2022-06-21 13:22:08,27.77,27.77,27.77,40.21,1043086,28,20047,-78
2022-06-21 13:22:56,28.34,28.34,28.34,39.53,1021001,29,19971,-79
2022-06-21 13:23:39,28.47,28.47,28.47,39.00,1025751,28,19931,-80
2022-06-21 13:24:12,28.64,28.64,28.64,38.02,1022800,28,19945,-79
2022-06-21 13:24:47,28.32,28.32,28.32,39.04,1021043,28,20014,-78
2022-06-21 13:25:20,27.97,27.97,27.97,39.64,1024199,28,20418,-80
2022-06-21 13:25:52,28.24,28.24,28.24,39.30,1038281,28,19925,-77
2022-06-21 13:26:27,28.30,28.30,28.30,39.14,1036463,28,19983,-79
2022-06-21 13:27:10,27.89,27.89,27.89,39.81,1033435,28,19914,-81
2022-06-21 13:27:43,27.60,27.60,27.60,40.60,1024198,28,20025,-80
2022-06-21 13:28:14,27.62,27.62,27.62,39.75,1023209,28,19963,-80
2022-06-21 13:28:49,27.91,27.91,27.91,40.70,1025757,28,19997,-80
2022-06-21 13:29:37,27.91,27.91,27.91,40.28,1027882,28,19930,-81
2022-06-21 13:30:11,27.51,27.51,27.51,41.26,1015435,29,20287,-79
2022-06-21 13:31:00,27.58,27.58,27.58,41.27,1015456,29,20009,-80
2022-06-21 13:31:38,27.49,27.49,27.49,40.84,1009175,29,19985,-79
2022-06-21 13:32:13,27.30,27.30,27.30,41.48,985914,29,19929,-79
2022-06-21 13:32:48,26.57,26.57,26.57,41.88,975518,30,20416,-78
2022-06-21 13:33:21,26.84,26.84,26.84,41.62,970466,30,19972,-79
2022-06-21 13:33:53,27.08,27.08,27.08,41.60,951788,30,20113,-78
2022-06-21 13:34:36,27.33,27.33,27.33,41.52,934159,31,20061,-80
2022-06-21 13:35:09,27.81,27.81,27.81,40.43,915520,32,20002,-79
2022-06-21 13:35:55,28.00,28.00,28.00,39.68,901025,32,19961,-78
2022-06-21 13:36:32,27.44,27.44,27.44,41.08,881874,33,19967,-78
2022-06-21 13:37:11,27.05,27.05,27.05,41.47,852754,34,19947,-80
2022-06-21 13:37:50,27.43,27.43,27.43,41.13,830053,35,19960,-78
2022-06-21 13:38:24,27.59,27.59,27.59,40.20,794810,36,20011,-80
2022-06-21 13:40:51,27.37,27.37,27.37,40.44,3194372,27,20067,-78
2022-06-21 13:41:46,27.67,27.67,27.67,40.08,1048486,28,19978,-80
2022-06-21 13:42:37,27.97,27.97,27.97,39.57,1050804,28,19969,-76
2022-06-21 13:43:09,28.03,28.03,28.03,39.25,1047037,28,19961,-79
2022-06-21 13:43:41,27.95,27.95,27.95,39.61,1050404,28,19924,-78
2022-06-21 13:44:19,28.07,28.07,28.07,38.77,1056708,27,20405,-78
2022-06-21 13:45:04,28.10,28.10,28.10,39.03,1044229,28,19964,-80
2022-06-21 13:45:45,27.46,27.46,27.46,40.23,1039052,28,19948,-78
2022-06-21 13:46:20,27.24,27.24,27.24,41.17,1036222,28,19921,-79
2022-06-21 13:46:54,27.34,27.34,27.34,41.10,1035278,28,20002,-76
2022-06-21 13:47:32,27.68,27.68,27.68,39.95,1034359,28,20022,-81
2022-06-21 13:48:16,27.95,27.95,27.95,39.35,1026561,28,19984,-80
2022-06-21 13:48:48,27.84,27.84,27.84,39.95,1021435,28,20391,-80
2022-06-21 13:49:18,28.21,28.21,28.21,39.03,1004747,29,19931,-80
2022-06-21 13:49:52,28.42,28.42,28.42,38.93,1001115,29,20401,-80
2022-06-21 13:50:28,27.51,27.51,27.51,40.40,996435,29,19920,-80
2022-06-21 13:51:04,27.19,27.19,27.19,40.94,993131,29,20316,-79
2022-06-21 13:51:49,27.12,27.12,27.12,41.26,983117,29,19980,-76
2022-06-21 13:52:26,27.06,27.06,27.06,41.61,976808,30,19970,-79
2022-06-21 13:52:56,27.81,27.81,27.81,40.23,969542,30,19931,-80
2022-06-21 13:53:39,28.17,28.17,28.17,39.34,976697,30,19935,-79
2022-06-21 13:54:17,28.28,28.28,28.28,38.61,951930,30,19936,-79
2022-06-21 13:54:49,28.44,28.44,28.44,38.50,939423,31,20011,-81
2022-06-21 13:55:22,28.31,28.31,28.31,38.27,944993,31,19937,-77
2022-06-21 13:55:57,28.76,28.76,28.76,37.99,932102,31,19928,-78
2022-06-21 13:56:29,28.38,28.38,28.38,38.01,918627,31,19971,-79
2022-06-21 13:57:02,28.49,28.49,28.49,38.57,902262,32,20054,-79
2022-06-21 13:57:51,28.07,28.07,28.07,39.00,880278,33,20064,-81
2022-06-21 13:58:37,28.02,28.02,28.02,38.82,865026,34,19944,-81
2022-06-21 13:59:11,27.65,27.65,27.65,40.05,837762,34,20068,-81
2022-06-21 13:59:47,27.61,27.61,27.61,39.98,809207,35,19964,-81
2022-06-21 14:02:03,26.73,26.73,26.73,42.18,3210569,27,20376,-77
2022-06-21 14:02:39,27.31,27.31,27.31,41.07,1064924,27,20358,-76
2022-06-21 14:03:10,27.83,27.83,27.83,39.91,1054259,28,20038,-76
2022-06-21 14:04:02,27.85,27.85,27.85,40.02,1045859,28,20031,-79
2022-06-21 14:04:51,27.47,27.47,27.47,40.32,1043836,28,20025,-78
2022-06-21 14:05:23,26.65,26.65,26.65,41.84,1055879,28,19912,-78
2022-06-21 14:06:14,27.08,27.08,27.08,41.38,1049266,28,19925,-77
2022-06-21 14:06:46,27.59,27.59,27.59,40.46,1046808,28,19925,-76
2022-06-21 14:07:25,28.09,28.09,28.09,39.67,1041861,28,20287,-76
2022-06-21 14:07:56,28.22,28.22,28.22,39.13,1032341,28,19991,-76
2022-06-21 14:08:46,27.67,27.67,27.67,40.04,1022736,28,20013,-80
2022-06-21 14:09:30,27.99,27.99,27.99,39.88,1004404,29,20003,-76
2022-06-21 14:10:06,27.58,27.58,27.58,40.68,996850,29,19940,-77
2022-06-21 14:10:41,27.88,27.88,27.88,40.19,996430,29,19975,-79
2022-06-21 14:11:17,27.71,27.71,27.71,40.59,1003024,29,19950,-79
2022-06-21 14:12:10,27.43,27.43,27.43,41.43,993055,29,19926,-79
2022-06-21 14:12:45,27.17,27.17,27.17,42.22,977992,29,19942,-77
2022-06-21 14:13:37,27.53,27.53,27.53,40.88,981202,30,20025,-77
2022-06-21 14:14:15,28.04,28.04,28.04,39.70,962700,30,19940,-78
2022-06-21 14:14:54,28.43,28.43,28.43,39.00,954024,30,20027,-78
2022-06-21 14:15:54,28.84,28.84,28.84,38.56,942713,31,19992,-79
2022-06-21 14:16:27,29.28,29.28,29.28,36.95,914633,31,20004,-77
2022-06-21 14:17:09,29.37,29.37,29.37,36.64,895998,32,19991,-79
2022-06-21 14:17:43,29.43,29.43,29.43,36.37,884766,33,19940,-78
2022-06-21 14:18:18,28.70,28.70,28.70,37.97,869572,33,20059,-78
2022-06-21 14:18:52,28.55,28.55,28.55,37.91,860624,34,19938,-77
2022-06-21 14:19:27,28.56,28.56,28.56,37.83,850432,34,20018,-78
2022-06-21 14:20:12,28.35,28.35,28.35,38.16,838026,34,19941,-77
2022-06-21 14:22:51,27.78,27.78,27.78,40.50,3156836,27,19968,-79
2022-06-21 14:23:40,27.80,27.80,27.80,39.80,1041081,28,19910,-80
2022-06-21 14:24:13,27.76,27.76,27.76,40.11,1032044,28,19941,-80
2022-06-21 14:24:55,28.05,28.05,28.05,39.65,1029826,28,20066,-81
2022-06-21 14:25:45,28.21,28.21,28.21,39.45,1035383,28,19929,-80
2022-06-21 14:26:27,28.78,28.78,28.78,38.02,1025791,28,20017,-81
2022-06-21 14:27:16,28.79,28.79,28.79,38.08,1031752,28,19962,-78
2022-06-21 14:27:53,28.58,28.58,28.58,38.18,1033734,28,19966,-78
2022-06-21 14:28:43,28.49,28.49,28.49,38.10,1029778,28,19933,-78
2022-06-21 14:29:25,27.63,27.63,27.63,39.97,1018776,29,19938,-78
2022-06-21 14:30:00,27.66,27.66,27.66,40.70,1017964,29,19923,-79
2022-06-21 14:30:43,27.88,27.88,27.88,40.24,1004653,29,19935,-77
2022-06-21 14:31:23,27.81,27.81,27.81,40.18,1000008,29,19936,-78
2022-06-21 14:31:56,27.92,27.92,27.92,40.21,1000571,29,20021,-79
2022-06-21 14:32:37,27.88,27.88,27.88,40.05,1002459,29,20337,-78
2022-06-21 14:33:13,28.11,28.11,28.11,39.70,985731,29,19926,-79
2022-06-21 14:33:45,28.29,28.29,28.29,39.81,976485,30,19931,-78
2022-06-21 14:34:20,28.45,28.45,28.45,38.99,971497,30,20306,-78
2022-06-21 14:35:03,28.62,28.62,28.62,38.77,964507,30,19935,-77
2022-06-21 14:35:37,28.68,28.68,28.68,38.45,942036,31,20207,-76
2022-06-21 14:36:10,28.57,28.57,28.57,38.81,928084,31,19932,-79
2022-06-21 14:36:43,28.25,28.25,28.25,38.97,924618,31,19940,-77
2022-06-21 14:37:24,28.40,28.40,28.40,38.81,918647,32,19960,-79
2022-06-21 14:38:05,28.54,28.54,28.54,38.59,904876,32,19930,-78
2022-06-21 14:38:38,28.78,28.78,28.78,37.92,894637,32,19966,-78
2022-06-21 14:39:09,28.39,28.39,28.39,38.64,879759,33,19932,-78
2022-06-21 14:40:00,28.37,28.37,28.37,38.50,852729,34,19939,-78
2022-06-21 14:40:43,28.40,28.40,28.40,38.62,835010,35,19946,-79
2022-06-21 14:41:18,28.59,28.59,28.59,37.82,809239,35,19987,-79
2022-06-21 14:41:56,28.45,28.45,28.45,38.54,783581,37,20031,-79
2022-06-21 14:44:14,27.59,27.59,27.59,40.43,3175112,27,20371,-80
2022-06-21 14:44:56,27.69,27.69,27.69,40.55,1047179,28,20351,-80
2022-06-21 14:45:33,27.76,27.76,27.76,40.10,1036420,28,19910,-80
2022-06-21 14:46:22,27.29,27.29,27.29,41.00,1039854,28,19960,-80
2022-06-21 14:47:13,27.24,27.24,27.24,41.56,1044134,28,19921,-79
2022-06-21 14:47:49,27.52,27.52,27.52,40.91,1042894,28,20032,-82
2022-06-21 14:48:38,27.88,27.88,27.88,39.75,1041523,28,19949,-80
2022-06-21 14:49:17,28.08,28.08,28.08,39.85,1039184,28,20687,-79
2022-06-21 14:50:15,28.25,28.25,28.25,39.43,1036543,28,20496,-79
2022-06-21 14:50:59,28.11,28.11,28.11,39.38,1031481,28,20391,-82
2022-06-21 14:51:33,28.08,28.08,28.08,39.55,1024745,28,20468,-76
2022-06-21 14:52:25,28.07,28.07,28.07,39.57,1018195,29,19931,-79
2022-06-21 14:52:56,27.98,27.98,27.98,39.41,997175,29,19961,-78
2022-06-21 14:53:38,28.26,28.26,28.26,39.17,1003072,29,19917,-79
2022-06-21 14:54:21,27.61,27.61,27.61,40.04,1004250,29,20411,-81
2022-06-21 14:55:07,27.26,27.26,27.26,41.04,1003973,29,19935,-80
2022-06-21 14:55:39,26.99,26.99,26.99,41.97,989496,29,20031,-79
2022-06-21 14:56:13,27.41,27.41,27.41,40.94,966306,30,20388,-78
2022-06-21 14:56:47,27.77,27.77,27.77,40.21,956071,30,21720,-78
2022-06-21 14:57:36,28.22,28.22,28.22,39.19,936055,31,20038,-79
2022-06-21 14:58:25,28.04,28.04,28.04,39.47,923464,31,19972,-79
2022-06-21 14:59:16,27.83,27.83,27.83,40.02,899177,32,19942,-80
2022-06-21 15:00:03,27.21,27.21,27.21,41.86,883283,33,19947,-79
2022-06-21 15:00:46,27.07,27.07,27.07,42.15,864049,33,19945,-80
2022-06-21 15:01:19,27.70,27.70,27.70,41.10,841928,35,19956,-79
2022-06-21 15:01:50,27.68,27.68,27.68,40.68,832641,35,20011,-79
2022-06-21 15:02:32,27.96,27.96,27.96,40.30,803783,36,20033,-77
2022-06-21 15:03:06,28.35,28.35,28.35,39.50,791766,36,19951,-77
2022-06-21 15:06:28,28.07,28.07,28.07,40.10,3194731,27,20371,-79
2022-06-21 15:07:03,28.11,28.11,28.11,40.54,1047193,28,20398,-79
2022-06-21 15:07:37,27.52,27.52,27.52,41.75,1040320,28,19913,-77
2022-06-21 15:08:11,26.47,26.47,26.47,42.52,1035409,28,20001,-78
2022-06-21 15:08:46,27.00,27.00,27.00,41.98,1031674,28,19997,-78
2022-06-21 15:09:17,27.57,27.57,27.57,40.61,1033623,28,20830,-81
2022-06-21 15:09:50,28.09,28.09,28.09,39.46,1033876,28,19922,-79
2022-06-21 15:10:30,28.33,28.33,28.33,38.94,1030745,28,20029,-79
2022-06-21 15:11:03,28.43,28.43,28.43,39.67,1025774,28,19937,-77
2022-06-21 15:11:59,28.49,28.49,28.49,39.08,1027464,28,19918,-80
2022-06-21 15:12:31,29.03,29.03,29.03,38.39,1028203,28,19922,-78
2022-06-21 15:13:03,29.01,29.01,29.01,38.25,1031137,28,21161,-77
2022-06-21 15:13:40,28.87,28.87,28.87,38.70,1026908,28,19921,-76
2022-06-21 15:14:11,28.05,28.05,28.05,39.65,1021092,28,19952,-77
2022-06-21 15:15:02,28.52,28.52,28.52,39.18,1021770,29,19998,-78
2022-06-21 15:15:36,28.47,28.47,28.47,39.14,1009839,29,20492,-78
2022-06-21 15:16:08,28.66,28.66,28.66,38.91,994805,29,19989,-78
2022-06-21 15:16:46,28.57,28.57,28.57,38.55,987251,29,20378,-76
2022-06-21 15:17:21,28.74,28.74,28.74,38.39,988711,29,20394,-78
2022-06-21 15:17:57,29.00,29.00,29.00,38.10,991507,29,19930,-76
2022-06-21 15:18:29,29.28,29.28,29.28,37.58,987073,29,20377,-77
2022-06-21 15:19:01,29.00,29.00,29.00,37.62,968529,30,19955,-77
2022-06-21 15:19:56,29.28,29.28,29.28,37.29,965671,30,19990,-77
2022-06-21 15:20:32,29.60,29.60,29.60,36.93,936575,31,19992,-80
2022-06-21 15:21:07,29.59,29.59,29.59,36.45,931683,31,19931,-78
2022-06-21 15:21:40,29.61,29.61,29.61,36.81,923667,31,19940,-78
2022-06-21 15:22:18,29.83,29.83,29.83,36.21,911459,32,19917,-77
2022-06-21 15:23:02,29.80,29.80,29.80,36.02,904768,32,19934,-83
2022-06-21 15:23:40,29.50,29.50,29.50,36.48,892562,33,20007,-77
2022-06-21 15:24:14,29.78,29.78,29.78,36.20,870140,33,19956,-83
2022-06-21 15:24:45,29.93,29.93,29.93,36.09,848276,34,20052,-79
2022-06-21 15:25:21,29.09,29.09,29.09,37.44,825529,35,20055,-78
2022-06-21 15:25:54,28.92,28.92,28.92,38.51,809981,36,19949,-80
2022-06-21 15:26:27,29.12,29.12,29.12,37.43,799746,36,19930,-80
2022-06-21 15:28:43,29.70,29.70,29.70,36.29,3190149,27,20342,-79
2022-06-21 15:29:31,29.19,29.19,29.19,37.14,1050198,28,19988,-80
2022-06-21 15:30:02,29.33,29.33,29.33,37.67,1044439,28,19928,-80
2022-06-21 15:30:36,29.12,29.12,29.12,37.70,1044400,28,20015,-79
2022-06-21 15:31:11,28.21,28.21,28.21,39.45,1030579,28,19958,-81
2022-06-21 15:31:57,27.76,27.76,27.76,40.71,1038512,28,19921,-78
2022-06-21 15:32:29,27.87,27.87,27.87,40.50,1031846,28,19963,-79
2022-06-21 15:33:02,28.02,28.02,28.02,40.56,1026339,28,19989,-81
2022-06-21 15:33:32,27.77,27.77,27.77,41.00,1021816,29,19991,-79
2022-06-21 15:34:02,27.40,27.40,27.40,41.11,1024592,28,19951,-81
2022-06-21 15:34:34,27.41,27.41,27.41,41.17,1030145,28,19922,-81
2022-06-21 15:35:04,28.09,28.09,28.09,39.94,1027520,28,19925,-78
2022-06-21 15:35:39,28.36,28.36,28.36,39.03,1035374,28,20016,-80
2022-06-21 15:36:12,28.69,28.69,28.69,38.51,1032045,28,19961,-81
2022-06-21 15:36:51,29.12,29.12,29.12,37.45,1019512,28,19933,-80
2022-06-21 15:37:24,28.83,28.83,28.83,37.81,1009401,29,19919,-80
2022-06-21 15:37:56,28.66,28.66,28.66,38.26,1010308,29,20074,-80
2022-06-21 15:38:28,28.99,28.99,28.99,38.08,987207,29,19961,-80
2022-06-21 15:39:02,29.10,29.10,29.10,37.39,990569,29,19937,-82
2022-06-21 15:39:40,29.13,29.13,29.13,36.99,993013,29,20278,-81
2022-06-21 15:40:46,29.11,29.11,29.11,37.91,989536,29,19926,-79
2022-06-21 15:41:18,28.72,28.72,28.72,38.12,959189,30,19995,-81
2022-06-21 15:42:04,28.88,28.88,28.88,37.95,959308,30,19931,-81
2022-06-21 15:42:39,28.71,28.71,28.71,38.44,944669,30,20627,-81
2022-06-21 15:43:23,29.18,29.18,29.18,38.23,929154,31,19943,-82
2022-06-21 15:43:56,28.82,28.82,28.82,38.19,906126,32,19941,-82
2022-06-21 15:44:40,28.96,28.96,28.96,38.06,884802,33,20431,-80
2022-06-21 15:45:28,28.70,28.70,28.70,38.83,862259,33,19947,-80
2022-06-21 15:46:04,28.63,28.63,28.63,38.37,843927,34,20042,-80
2022-06-21 15:46:34,28.98,28.98,28.98,37.83,856876,34,19982,-79
2022-06-21 15:47:35,29.11,29.11,29.11,37.20,859804,34,19950,-84
2022-06-21 15:48:36,29.17,29.17,29.17,37.30,818249,35,20015,-81
2022-06-21 15:51:20,27.68,27.68,27.68,39.75,3188482,27,19967,-80
2022-06-21 15:51:55,27.53,27.53,27.53,40.42,1054086,28,19928,-79
2022-06-21 15:52:55,27.78,27.78,27.78,40.01,1050717,28,19915,-80
2022-06-21 15:53:35,27.87,27.87,27.87,39.81,1038468,28,20397,-80
2022-06-21 15:54:16,27.78,27.78,27.78,39.95,1040627,28,19906,-80
2022-06-21 15:54:48,27.72,27.72,27.72,39.92,1036244,28,19921,-79
2022-06-21 15:55:23,27.32,27.32,27.32,40.94,1033035,28,20127,-79
2022-06-21 15:56:05,27.51,27.51,27.51,40.53,1029053,28,19933,-79
2022-06-21 15:56:39,26.99,26.99,26.99,41.86,1029246,28,19926,-78
2022-06-21 15:57:14,26.82,26.82,26.82,42.33,1030665,28,19922,-78
2022-06-21 15:57:48,26.96,26.96,26.96,42.19,1024880,28,20310,-79
2022-06-21 15:58:18,26.83,26.83,26.83,42.31,1011091,29,19908,-80
2022-06-21 15:58:51,27.15,27.15,27.15,41.58,1013384,29,19927,-79
2022-06-21 15:59:58,27.07,27.07,27.07,41.59,1016328,29,19944,-80
2022-06-21 16:00:34,27.03,27.03,27.03,41.46,1003946,29,20207,-79
2022-06-21 16:01:07,27.04,27.04,27.04,41.58,1006350,29,20311,-79
2022-06-21 16:01:54,26.86,26.86,26.86,42.19,977921,30,20399,-77
2022-06-21 16:02:24,26.83,26.83,26.83,42.30,974559,30,19931,-79
2022-06-21 16:03:02,26.96,26.96,26.96,41.97,979887,30,20395,-79
2022-06-21 16:03:33,27.07,27.07,27.07,41.55,972514,30,19950,-79
2022-06-21 16:04:16,26.88,26.88,26.88,41.80,962568,30,19940,-79
2022-06-21 16:04:46,26.86,26.86,26.86,41.78,947623,31,19932,-81
2022-06-21 16:05:32,26.80,26.80,26.80,41.77,930576,31,19942,-80
2022-06-21 16:06:06,26.35,26.35,26.35,42.92,913543,32,19937,-80
2022-06-21 16:06:56,25.92,25.92,25.92,44.02,912900,32,20475,-79
2022-06-21 16:07:36,25.79,25.79,25.79,44.37,877770,33,20011,-81
2022-06-21 16:08:08,25.65,25.65,25.65,44.58,886918,33,20046,-80
2022-06-21 16:08:40,25.97,25.97,25.97,44.22,857933,34,19939,-80
2022-06-21 16:11:17,25.54,25.54,25.54,44.97,3215761,27,19997,-81
2022-06-21 16:12:00,25.55,25.55,25.55,44.78,1052301,28,19921,-80
2022-06-21 16:12:38,25.43,25.43,25.43,45.07,1045367,28,19924,-80
2022-06-21 16:13:29,25.46,25.46,25.46,44.98,1044373,28,20238,-80
2022-06-21 16:14:00,25.24,25.24,25.24,45.23,1052113,28,20281,-80
2022-06-21 16:14:31,25.15,25.15,25.15,45.79,1054923,28,19920,-79
2022-06-21 16:15:04,25.12,25.12,25.12,46.14,1058763,28,20314,-81
2022-06-21 16:15:35,25.22,25.22,25.22,45.80,1053781,28,20022,-80
2022-06-21 16:16:06,25.31,25.31,25.31,45.44,1046912,28,20429,-79
2022-06-21 16:16:38,25.24,25.24,25.24,45.65,1045896,28,20002,-80
2022-06-21 16:17:25,25.47,25.47,25.47,44.97,1054696,28,19912,-80
2022-06-21 16:18:00,25.44,25.44,25.44,45.26,1043041,28,20010,-80
2022-06-21 16:18:32,25.24,25.24,25.24,45.60,1044205,28,20013,-79
2022-06-21 16:19:02,25.29,25.29,25.29,45.41,1044783,28,19928,-78
2022-06-21 16:19:32,25.23,25.23,25.23,45.71,1033175,28,19966,-79
2022-06-21 16:20:04,25.36,25.36,25.36,45.31,1029985,28,20353,-81
2022-06-21 16:20:42,25.50,25.50,25.50,45.06,1029086,28,19953,-81
2022-06-21 16:21:33,25.55,25.55,25.55,44.93,1005677,29,20450,-82
2022-06-21 16:22:03,25.48,25.48,25.48,44.87,978360,29,19923,-81
2022-06-21 16:22:45,25.61,25.61,25.61,44.65,983677,30,19965,-80
2022-06-21 16:23:19,25.78,25.78,25.78,44.29,980135,30,19934,-77
2022-06-21 16:24:15,25.84,25.84,25.84,44.14,962873,30,19932,-80
2022-06-21 16:24:56,25.75,25.75,25.75,43.99,941418,31,20326,-80
2022-06-21 16:25:28,25.76,25.76,25.76,44.05,925923,31,19962,-79
2022-06-21 16:26:04,25.51,25.51,25.51,44.85,929417,31,19976,-79
2022-06-21 16:26:46,25.61,25.61,25.61,44.65,923411,31,20018,-80
2022-06-21 16:27:19,25.61,25.61,25.61,44.41,909728,32,19933,-80
2022-06-21 16:27:52,25.69,25.69,25.69,44.23,892144,32,19943,-80
2022-06-21 16:28:30,25.60,25.60,25.60,44.74,865292,33,19946,-79
2022-06-21 16:29:02,25.31,25.31,25.31,45.41,847024,34,19945,-80
2022-06-21 16:29:41,25.42,25.42,25.42,44.97,824720,35,20102,-79
2022-06-21 16:30:18,25.50,25.50,25.50,44.78,784773,37,22816,-80
2022-06-21 16:33:13,25.25,25.25,25.25,45.04,3193816,27,20688,-80
2022-06-21 16:33:44,25.05,25.05,25.05,45.47,1060011,28,20015,-80
2022-06-21 16:34:15,25.18,25.18,25.18,45.53,1056804,28,20016,-81
2022-06-21 16:34:48,25.11,25.11,25.11,45.74,1057846,28,20118,-81
2022-06-21 16:35:23,25.41,25.41,25.41,45.00,1052982,28,19924,-81
2022-06-21 16:35:59,26.13,26.13,26.13,43.55,1058306,28,19919,-82
2022-06-21 16:36:32,26.40,26.40,26.40,42.55,1048970,28,19934,-79
2022-06-21 16:37:13,26.76,26.76,26.76,42.08,1047137,28,19930,-81
2022-06-21 16:37:45,27.23,27.23,27.23,40.90,1046350,28,19966,-80
2022-06-21 16:38:22,27.81,27.81,27.81,39.63,1038549,28,19914,-81
2022-06-21 16:38:57,28.37,28.37,28.37,38.54,1043611,28,19921,-80
2022-06-21 16:39:31,29.02,29.02,29.02,37.09,1038827,28,19945,-79
2022-06-21 16:40:07,29.78,29.78,29.78,36.01,1036472,28,19965,-79
2022-06-21 16:40:56,30.37,30.37,30.37,34.75,1033363,28,19922,-78
2022-06-21 16:41:55,30.39,30.39,30.39,34.58,1027473,28,20025,-81
2022-06-21 16:43:00,30.54,30.54,30.54,33.92,1026470,28,19923,-81
2022-06-21 16:43:37,29.19,29.19,29.19,36.52,993765,29,20357,-82
2022-06-21 16:44:11,30.53,30.53,30.53,33.76,989364,29,20410,-78
2022-06-21 16:44:43,31.01,31.01,31.01,33.03,981946,30,19973,-81
2022-06-21 16:45:37,31.26,31.26,31.26,32.46,977172,30,19985,-80
2022-06-21 16:46:16,31.51,31.51,31.51,31.87,948134,30,19978,-82
2022-06-21 16:46:49,30.41,30.41,30.41,33.52,932211,31,19988,-80
2022-06-21 16:47:22,30.72,30.72,30.72,33.21,922739,31,20416,-79
2022-06-21 16:47:59,30.06,30.06,30.06,34.62,900520,32,20001,-78
2022-06-21 16:48:36,30.71,30.71,30.71,33.68,906760,32,20004,-80
2022-06-21 16:49:10,30.17,30.17,30.17,34.58,895500,32,20016,-80
2022-06-21 16:49:49,29.79,29.79,29.79,34.63,876985,33,19981,-80
2022-06-21 16:50:25,29.83,29.83,29.83,34.82,864200,33,19945,-81
2022-06-21 16:50:59,29.99,29.99,29.99,34.67,850854,34,19975,-80
2022-06-21 16:51:31,30.34,30.34,30.34,34.11,822297,35,19964,-79
2022-06-21 16:53:52,30.11,30.11,30.11,33.53,3204559,27,20496,-81
2022-06-21 16:54:35,29.97,29.97,29.97,34.36,1053571,28,19962,-81
2022-06-21 16:55:08,29.17,29.17,29.17,35.54,1046397,28,19927,-80
2022-06-21 16:55:42,28.02,28.02,28.02,37.49,1048294,28,19927,-79
2022-06-21 16:56:20,27.90,27.90,27.90,38.01,1051257,28,19932,-79
2022-06-21 16:56:50,27.53,27.53,27.53,38.37,1053970,28,19916,-79
2022-06-21 16:57:24,27.53,27.53,27.53,38.66,1055302,28,20053,-79
2022-06-21 16:58:04,26.84,26.84,26.84,40.19,1059850,27,19981,-80
2022-06-21 16:58:48,25.98,25.98,25.98,42.12,1054952,28,20405,-80
2022-06-21 16:59:20,25.74,25.74,25.74,42.49,1057143,28,19976,-79
2022-06-21 16:59:50,25.36,25.36,25.36,43.66,1055529,28,20006,-77
2022-06-21 17:00:23,25.56,25.56,25.56,43.29,1054091,28,19951,-78
2022-06-21 17:00:55,25.81,25.81,25.81,42.45,1044094,28,19909,-81
2022-06-21 17:01:27,25.77,25.77,25.77,42.74,1042779,28,20437,-80
2022-06-21 17:02:00,25.52,25.52,25.52,43.16,1044402,28,19928,-79
2022-06-21 17:02:32,25.74,25.74,25.74,43.03,1037712,28,19966,-79
2022-06-21 17:03:03,25.64,25.64,25.64,42.80,1035424,28,19908,-79
2022-06-21 17:03:41,25.56,25.56,25.56,43.01,1033187,28,20040,-79
2022-06-21 17:04:16,25.48,25.48,25.48,42.97,1029917,28,19944,-80
2022-06-21 17:05:07,25.41,25.41,25.41,43.84,1011373,29,19924,-80
2022-06-21 17:05:43,25.40,25.40,25.40,43.44,1009805,28,19994,-78
2022-06-21 17:06:21,25.58,25.58,25.58,43.25,990401,29,19966,-82
2022-06-21 17:06:54,25.37,25.37,25.37,43.71,988654,29,20389,-82
2022-06-21 17:07:27,25.50,25.50,25.50,43.83,988493,29,19927,-79
2022-06-21 17:07:58,25.84,25.84,25.84,42.93,982475,29,20461,-80
2022-06-21 17:08:28,25.91,25.91,25.91,42.76,960745,30,19928,-80
2022-06-21 17:09:07,26.17,26.17,26.17,42.31,949912,30,20469,-81
2022-06-21 17:09:41,25.71,25.71,25.71,43.96,927293,31,20382,-81
2022-06-21 17:10:14,25.83,25.83,25.83,43.55,906213,32,19933,-80
2022-06-21 17:11:02,25.81,25.81,25.81,43.00,880564,33,19975,-80
2022-06-21 17:11:42,26.12,26.12,26.12,42.64,860514,34,19955,-81
2022-06-21 17:12:13,26.32,26.32,26.32,42.13,840845,34,19945,-80
2022-06-21 17:14:28,27.89,27.89,27.89,38.94,3195838,27,20448,-81
2022-06-21 17:14:59,28.28,28.28,28.28,38.02,1060642,28,19960,-81
2022-06-21 17:15:34,28.58,28.58,28.58,37.39,1052265,28,19908,-81
2022-06-21 17:16:23,28.76,28.76,28.76,36.83,1047412,28,19971,-80
2022-06-21 17:16:54,27.80,27.80,27.80,38.23,1036767,28,19976,-79
2022-06-21 17:17:43,27.29,27.29,27.29,39.34,1044168,28,19913,-80
2022-06-21 17:18:34,27.04,27.04,27.04,39.99,1046389,28,20043,-79
2022-06-21 17:19:21,27.41,27.41,27.41,39.36,1045378,28,19944,-80
2022-06-21 17:20:07,27.09,27.09,27.09,39.61,1033525,28,19966,-79
2022-06-21 17:20:46,26.66,26.66,26.66,41.14,1030647,28,19934,-80
2022-06-21 17:21:19,27.11,27.11,27.11,40.15,1013994,29,19965,-79
2022-06-21 17:21:51,26.67,26.67,26.67,40.98,1014481,29,19923,-79
2022-06-21 17:22:24,26.92,26.92,26.92,40.68,1031781,28,20357,-79
2022-06-21 17:22:58,27.44,27.44,27.44,39.38,1034103,28,19964,-79
2022-06-21 17:23:43,27.95,27.95,27.95,38.50,1017585,29,20382,-80
2022-06-21 17:24:33,28.08,28.08,28.08,38.07,1012846,29,19946,-79
2022-06-21 17:25:08,28.63,28.63,28.63,37.55,994816,29,19926,-80
2022-06-21 17:26:02,28.97,28.97,28.97,35.97,993628,29,19929,-80
2022-06-21 17:26:32,29.10,29.10,29.10,35.63,977145,30,19926,-80
2022-06-21 17:27:06,28.81,28.81,28.81,35.74,956787,30,20005,-81
2022-06-21 17:27:39,28.39,28.39,28.39,36.84,952608,31,20382,-81
2022-06-21 17:28:31,29.23,29.23,29.23,35.80,950821,31,20434,-81
2022-06-21 17:29:03,28.82,28.82,28.82,35.93,929771,31,19938,-80
2022-06-21 17:29:43,29.18,29.18,29.18,35.71,917961,31,19956,-79
2022-06-21 17:30:16,29.68,29.68,29.68,34.99,912547,32,19968,-79
2022-06-21 17:30:49,30.13,30.13,30.13,33.81,891178,33,19939,-78
2022-06-21 17:31:25,30.30,30.30,30.30,33.46,869137,33,20459,-78
2022-06-21 17:31:56,30.39,30.39,30.39,33.49,863539,34,19938,-79
2022-06-21 17:32:33,30.22,30.22,30.22,33.11,843717,34,19946,-81
2022-06-21 17:35:17,30.70,30.70,30.70,32.55,3203088,27,20268,-79
2022-06-21 17:35:51,29.16,29.16,29.16,34.95,1058744,28,19981,-78
2022-06-21 17:36:26,28.30,28.30,28.30,36.81,1051570,28,20035,-79
2022-06-21 17:36:57,28.13,28.13,28.13,37.45,1045261,28,20008,-81
2022-06-21 17:37:46,28.41,28.41,28.41,37.19,1048554,28,19940,-80
2022-06-21 17:38:35,28.14,28.14,28.14,37.64,1047907,28,19920,-81
2022-06-21 17:39:39,27.98,27.98,27.98,37.80,1049838,28,19944,-79
2022-06-21 17:40:10,27.63,27.63,27.63,38.11,1056418,28,19924,-76
2022-06-21 17:40:55,27.03,27.03,27.03,39.31,1045863,28,19972,-81
2022-06-21 17:41:29,27.03,27.03,27.03,39.55,1036181,28,19918,-80
2022-06-21 17:42:06,27.07,27.07,27.07,39.58,1032086,28,19929,-80
2022-06-21 17:42:36,27.00,27.00,27.00,39.93,1025546,28,19930,-80
2022-06-21 17:43:21,26.72,26.72,26.72,40.63,1020151,28,19923,-79
2022-06-21 17:43:57,26.67,26.67,26.67,40.96,1023576,28,20317,-81
2022-06-21 17:44:56,26.49,26.49,26.49,41.57,1021452,28,19919,-79
2022-06-21 17:45:28,26.29,26.29,26.29,41.48,997187,29,19965,-80
2022-06-21 17:46:00,26.61,26.61,26.61,41.06,1004190,29,19928,-80
2022-06-21 17:46:32,26.59,26.59,26.59,40.51,997770,29,19977,-80
2022-06-21 17:47:04,26.65,26.65,26.65,40.36,1000134,29,19992,-82
2022-06-21 17:47:36,26.61,26.61,26.61,40.43,984782,29,19957,-79
2022-06-21 17:48:12,26.80,26.80,26.80,40.09,974653,30,19919,-81
2022-06-21 17:48:47,26.67,26.67,26.67,39.63,975765,30,19923,-79
2022-06-21 17:49:25,26.58,26.58,26.58,40.19,969273,30,19931,-78
2022-06-21 17:49:57,26.55,26.55,26.55,39.99,942112,31,19934,-83
2022-06-21 17:50:28,26.38,26.38,26.38,39.93,932027,31,19978,-80
2022-06-21 17:51:01,26.35,26.35,26.35,39.76,914173,31,19933,-81
2022-06-21 17:51:33,26.25,26.25,26.25,40.12,898019,32,19934,-82
2022-06-21 17:52:05,26.29,26.29,26.29,40.17,896432,32,19981,-79
2022-06-21 17:52:37,26.31,26.31,26.31,40.07,883298,33,19936,-79
2022-06-21 17:53:13,26.38,26.38,26.38,39.88,868198,33,19961,-79
2022-06-21 17:53:55,26.54,26.54,26.54,39.79,842247,34,20493,-80
2022-06-21 17:54:31,26.52,26.52,26.52,39.64,831116,35,19953,-80
2022-06-21 17:57:12,26.04,26.04,26.04,39.97,3199858,27,19927,-78
2022-06-21 17:57:43,25.29,25.29,25.29,40.73,1051602,28,19926,-80
2022-06-21 17:58:23,25.29,25.29,25.29,41.11,1056292,28,19951,-81
2022-06-21 17:58:54,25.58,25.58,25.58,40.57,1052338,28,19920,-80
2022-06-21 17:59:25,25.58,25.58,25.58,40.48,1045419,28,19905,-81
2022-06-21 17:59:56,25.51,25.51,25.51,40.60,1050082,28,19901,-81
2022-06-21 18:00:43,25.10,25.10,25.10,41.43,1048954,28,19944,-80
2022-06-21 18:01:34,25.27,25.27,25.27,41.08,1043427,28,20398,-79
2022-06-21 18:02:19,25.41,25.41,25.41,41.12,1045544,28,19957,-80
2022-06-21 18:02:58,25.39,25.39,25.39,40.94,1039886,28,20426,-78
2022-06-21 18:03:31,25.63,25.63,25.63,40.58,1025410,28,19931,-80
2022-06-21 18:04:02,25.55,25.55,25.55,40.55,1021491,29,19937,-79
2022-06-21 18:04:36,25.75,25.75,25.75,40.23,1026469,28,20017,-81
2022-06-21 18:05:27,25.89,25.89,25.89,39.92,1026266,28,20328,-81
2022-06-21 18:05:59,25.40,25.40,25.40,40.57,1016432,29,20010,-78
2022-06-21 18:06:35,25.19,25.19,25.19,41.43,1011015,29,20300,-79
2022-06-21 18:07:13,25.18,25.18,25.18,41.30,1009042,29,19924,-80
2022-06-21 18:07:53,24.86,24.86,24.86,42.35,1014325,29,19923,-78
2022-06-21 18:08:36,24.86,24.86,24.86,42.53,1001630,29,19963,-79
2022-06-21 18:09:07,25.10,25.10,25.10,41.68,979140,30,19942,-79
2022-06-21 18:09:58,25.09,25.09,25.09,41.80,983527,30,19922,-80
2022-06-21 18:10:47,25.38,25.38,25.38,41.36,981453,30,20337,-81
2022-06-21 18:11:25,25.00,25.00,25.00,41.90,960590,30,19929,-81
2022-06-21 18:12:27,25.08,25.08,25.08,42.10,938967,31,19942,-81
2022-06-21 18:13:16,25.03,25.03,25.03,41.99,919329,31,20280,-80
2022-06-21 18:14:26,24.85,24.85,24.85,42.54,889367,32,19935,-81
2022-06-21 18:14:56,25.13,25.13,25.13,42.22,861490,34,20002,-80
2022-06-21 18:15:28,24.93,24.93,24.93,42.13,845471,34,19955,-80
2022-06-21 18:18:31,25.28,25.28,25.28,41.60,3183241,27,20294,-78
2022-06-21 18:19:04,25.38,25.38,25.38,41.09,1032297,28,19922,-81
2022-06-21 18:19:46,25.47,25.47,25.47,40.81,1032474,28,19966,-79
2022-06-21 18:20:41,25.11,25.11,25.11,41.22,1026827,28,19923,-79
2022-06-21 18:21:34,25.37,25.37,25.37,40.85,1023670,28,20003,-78
2022-06-21 18:22:38,25.31,25.31,25.31,40.72,1020675,29,19919,-80
2022-06-21 18:23:14,25.08,25.08,25.08,41.04,1024998,28,19922,-81
2022-06-21 18:23:49,25.15,25.15,25.15,41.12,1026879,28,20044,-80
2022-06-21 18:24:32,25.08,25.08,25.08,41.15,1025413,28,20387,-81
2022-06-21 18:25:37,25.07,25.07,25.07,40.97,1024094,29,19934,-79
2022-06-21 18:26:13,25.14,25.14,25.14,40.95,1007201,29,19920,-81
2022-06-21 18:26:48,25.08,25.08,25.08,40.74,999877,29,19933,-81
2022-06-21 18:27:26,25.22,25.22,25.22,40.77,996753,29,19925,-80
2022-06-21 18:28:12,25.22,25.22,25.22,40.58,983812,29,19926,-83
2022-06-21 18:29:33,25.19,25.19,25.19,40.61,979000,29,19932,-84
2022-06-21 18:30:09,25.18,25.18,25.18,40.59,984459,29,20088,-80
2022-06-21 18:31:06,24.96,24.96,24.96,40.99,969287,30,19983,-81
2022-06-21 18:31:51,24.95,24.95,24.95,40.83,946396,31,19991,-78
2022-06-21 18:32:54,24.52,24.52,24.52,41.59,937957,31,19983,-80
2022-06-21 18:33:28,24.27,24.27,24.27,41.99,920753,32,19940,-79
2022-06-21 18:33:58,24.11,24.11,24.11,42.32,923061,32,19972,-79
2022-06-21 18:34:31,24.32,24.32,24.32,42.06,925801,31,19941,-79
2022-06-21 18:35:02,24.49,24.49,24.49,41.60,912634,31,19933,-80
2022-06-21 18:35:34,24.48,24.48,24.48,41.61,896706,32,19942,-79
2022-06-21 18:36:07,24.33,24.33,24.33,41.92,874866,33,20316,-79
2022-06-21 18:39:06,23.53,23.53,23.53,43.61,3185635,27,20234,-79
2022-06-21 18:39:37,23.77,23.77,23.77,43.53,1053174,28,20366,-79
2022-06-21 18:40:13,23.74,23.74,23.74,43.30,1052647,28,19912,-78
2022-06-21 18:40:46,23.86,23.86,23.86,43.19,1047802,28,19924,-79
2022-06-21 18:41:18,23.55,23.55,23.55,43.79,1032455,28,19930,-80
2022-06-21 18:42:15,23.40,23.40,23.40,43.92,1036544,28,20033,-79
2022-06-21 18:43:00,23.56,23.56,23.56,43.70,1019540,28,19947,-80
2022-06-21 18:43:31,23.58,23.58,23.58,44.07,1010928,29,20018,-80
2022-06-21 18:44:10,23.66,23.66,23.66,43.44,1011153,29,19942,-80
2022-06-21 18:44:54,23.71,23.71,23.71,43.65,1011190,29,20398,-81
2022-06-21 18:45:24,23.59,23.59,23.59,43.97,1011133,29,19923,-79
2022-06-21 18:46:04,23.44,23.44,23.44,44.10,1009246,29,19924,-80
2022-06-21 18:46:38,23.32,23.32,23.32,44.19,1010287,29,19929,-79
2022-06-21 18:47:16,23.43,23.43,23.43,44.00,999952,29,19964,-79
2022-06-21 18:47:53,23.34,23.34,23.34,43.97,985088,30,19926,-80
2022-06-21 18:48:37,23.37,23.37,23.37,44.12,986579,29,19960,-81
2022-06-21 18:49:26,23.35,23.35,23.35,44.12,987173,29,19933,-80
2022-06-21 18:49:57,23.36,23.36,23.36,44.06,977611,30,19934,-81
2022-06-21 18:50:46,23.53,23.53,23.53,43.86,973359,30,20022,-80
2022-06-21 18:51:27,23.77,23.77,23.77,42.92,956517,30,19929,-80
2022-06-21 18:52:01,23.78,23.78,23.78,42.71,947195,30,20370,-79
2022-06-21 18:52:56,23.84,23.84,23.84,42.80,949985,31,19986,-81
2022-06-21 18:53:50,23.84,23.84,23.84,42.74,939377,31,19931,-79
2022-06-21 18:54:38,23.80,23.80,23.80,42.49,918771,32,20030,-79
2022-06-21 18:55:21,23.33,23.33,23.33,43.50,893430,32,19999,-81
2022-06-21 18:57:27,23.39,23.39,23.39,43.94,884206,32,19940,-79
2022-06-21 18:58:17,23.57,23.57,23.57,43.24,863511,34,19970,-80
2022-06-21 18:58:54,23.75,23.75,23.75,42.73,857421,34,19975,-79
2022-06-21 18:59:25,23.58,23.58,23.58,43.09,829650,35,19942,-80
2022-06-21 19:01:46,23.38,23.38,23.38,43.40,3195534,27,20240,-81
2022-06-21 19:02:22,23.21,23.21,23.21,43.69,1061081,27,19955,-79
2022-06-21 19:02:53,23.13,23.13,23.13,43.84,1052569,28,19940,-81
2022-06-21 19:03:26,23.14,23.14,23.14,43.96,1045329,28,20009,-80
2022-06-21 19:04:23,23.17,23.17,23.17,44.04,1044110,28,19996,-79
2022-06-21 19:05:15,23.19,23.19,23.19,44.29,1036010,28,19914,-81
2022-06-21 19:06:03,23.33,23.33,23.33,43.62,1033153,28,19998,-82
2022-06-21 19:07:14,23.05,23.05,23.05,44.16,1039775,28,19960,-81
2022-06-21 19:08:13,23.22,23.22,23.22,43.67,1016047,29,20406,-80
2022-06-21 19:09:07,23.34,23.34,23.34,43.66,1011619,29,19924,-81
2022-06-21 19:09:55,23.51,23.51,23.51,43.04,1011596,29,19972,-81
2022-06-21 19:10:38,23.39,23.39,23.39,43.32,1004458,29,19964,-81
2022-06-21 19:11:26,23.32,23.32,23.32,43.23,1008075,29,19923,-80
2022-06-21 19:11:57,23.30,23.30,23.30,43.33,995517,29,19936,-80
2022-06-21 19:12:42,23.42,23.42,23.42,43.13,990548,29,19949,-81
2022-06-21 19:13:13,23.24,23.24,23.24,43.35,984115,30,20079,-80
2022-06-21 19:13:45,23.06,23.06,23.06,44.01,987990,29,19932,-81
2022-06-21 19:14:19,22.97,22.97,22.97,44.00,965069,30,20363,-81
2022-06-21 19:15:08,22.89,22.89,22.89,44.69,949826,31,20017,-79
2022-06-21 19:15:44,22.84,22.84,22.84,44.29,948321,30,19969,-79
2022-06-21 19:16:17,22.82,22.82,22.82,44.72,952761,30,20702,-80
2022-06-21 19:16:47,23.03,23.03,23.03,44.32,937002,31,19930,-80
2022-06-21 19:17:24,22.97,22.97,22.97,44.23,925498,31,19923,-81
2022-06-21 19:18:14,22.97,22.97,22.97,44.24,898001,32,19941,-82
2022-06-21 19:19:13,23.10,23.10,23.10,44.11,896161,33,19974,-81
2022-06-21 19:19:49,23.17,23.17,23.17,43.39,869273,33,19941,-81
2022-06-21 19:20:29,23.06,23.06,23.06,43.62,851691,34,20049,-81
2022-06-21 19:21:05,22.88,22.88,22.88,44.24,840890,35,19974,-80
2022-06-21 19:21:50,23.07,23.07,23.07,43.83,825154,35,20089,-80
2022-06-21 19:22:57,23.22,23.22,23.22,43.07,815756,35,20059,-80
2022-06-21 19:25:28,23.13,23.13,23.13,42.98,3205283,27,19987,-82
2022-06-21 19:26:08,22.97,22.97,22.97,43.48,1065735,27,19950,-79
2022-06-21 19:26:49,23.10,23.10,23.10,43.23,1053417,28,19917,-83
2022-06-21 19:27:49,23.18,23.18,23.18,42.85,1046319,28,19921,-81
2022-06-21 19:28:19,23.23,23.23,23.23,42.58,1041584,28,19966,-80
2022-06-21 19:29:02,23.31,23.31,23.31,42.60,1048197,28,19917,-81
2022-06-21 19:29:32,23.16,23.16,23.16,42.47,1044535,28,20333,-82
2022-06-21 19:30:23,22.99,22.99,22.99,43.13,1040796,28,19944,-82
2022-06-21 19:31:08,23.07,23.07,23.07,43.25,1031610,28,19928,-81
2022-06-21 19:31:57,22.66,22.66,22.66,43.63,1035773,28,20448,-80
2022-06-21 19:32:27,22.50,22.50,22.50,44.05,1032773,28,19987,-80
2022-06-21 19:33:16,22.52,22.52,22.52,43.98,1029494,28,20423,-79
2022-06-21 19:33:58,22.80,22.80,22.80,43.40,1020292,28,19930,-79
2022-06-21 19:34:47,23.03,23.03,23.03,42.97,1012235,29,19983,-81
2022-06-21 19:35:21,23.05,23.05,23.05,42.78,1001987,29,19924,-79
2022-06-21 19:35:57,23.06,23.06,23.06,42.88,994625,29,19925,-80
2022-06-21 19:36:44,23.18,23.18,23.18,42.78,978675,30,19927,-82
2022-06-21 19:37:26,23.12,23.12,23.12,42.80,966131,30,19924,-83
2022-06-21 19:38:08,23.00,23.00,23.00,42.79,961404,30,20001,-80
2022-06-21 19:38:53,23.08,23.08,23.08,42.62,951621,31,19924,-83
2022-06-21 19:39:23,23.13,23.13,23.13,42.78,939040,31,19970,-82
2022-06-21 19:40:12,23.08,23.08,23.08,42.62,922404,31,20282,-82
2022-06-21 19:41:12,23.07,23.07,23.07,42.63,896823,32,19976,-81
2022-06-21 19:42:02,22.93,22.93,22.93,42.97,859892,34,19939,-81
2022-06-21 19:42:36,23.03,23.03,23.03,43.61,845805,34,20492,-80
2022-06-21 19:43:22,23.11,23.11,23.11,43.28,836089,35,19950,-80
2022-06-21 19:43:55,23.07,23.07,23.07,43.34,790680,36,19954,-79
2022-06-21 19:46:25,22.96,22.96,22.96,43.28,3200005,27,20381,-80
2022-06-21 19:46:58,22.88,22.88,22.88,43.26,1055493,28,19940,-81
2022-06-21 19:47:41,22.75,22.75,22.75,43.57,1045992,28,19904,-81
2022-06-21 19:48:26,22.81,22.81,22.81,43.69,1040107,28,19921,-81
2022-06-21 19:49:00,22.91,22.91,22.91,42.78,1044156,28,20036,-80
2022-06-21 19:49:32,22.94,22.94,22.94,42.21,1040038,28,19917,-80
2022-06-21 19:50:22,22.72,22.72,22.72,42.84,1047877,28,19932,-80
2022-06-21 19:51:07,22.55,22.55,22.55,43.36,1036405,28,19945,-82
2022-06-21 19:51:46,22.35,22.35,22.35,43.39,1042019,28,20034,-82
2022-06-21 19:52:22,22.27,22.27,22.27,43.74,1041302,28,19928,-83
2022-06-21 19:52:53,22.19,22.19,22.19,43.81,1033761,28,19933,-82
2022-06-21 19:53:32,22.10,22.10,22.10,44.03,1027972,28,20427,-83
2022-06-21 19:54:04,22.32,22.32,22.32,43.67,1022882,29,19923,-82
2022-06-21 19:54:45,22.45,22.45,22.45,43.35,1014197,29,19927,-82
2022-06-21 19:55:18,22.44,22.44,22.44,43.25,1015253,29,19970,-81
2022-06-21 19:55:49,22.28,22.28,22.28,43.61,1009344,29,19932,-81
2022-06-21 19:56:19,22.31,22.31,22.31,43.46,998294,29,19973,-80
2022-06-21 19:56:49,22.28,22.28,22.28,43.44,987287,29,19978,-81
2022-06-21 19:57:38,22.11,22.11,22.11,43.98,986681,30,19970,-80
2022-06-21 19:58:17,22.02,22.02,22.02,44.09,980832,30,19926,-80
2022-06-21 19:58:49,22.02,22.02,22.02,44.01,957430,30,20023,-80
2022-06-21 19:59:21,22.05,22.05,22.05,44.17,937278,31,19931,-82
2022-06-21 20:00:13,22.10,22.10,22.10,43.95,933974,31,19938,-81
2022-06-21 20:01:02,22.19,22.19,22.19,44.06,903160,32,19942,-79
2022-06-21 20:01:33,22.25,22.25,22.25,43.82,887209,33,19936,-79
2022-06-21 20:02:05,22.32,22.32,22.32,43.59,876620,33,19985,-79
2022-06-21 20:02:45,22.42,22.42,22.42,43.44,866307,34,19941,-81
2022-06-21 20:03:55,22.44,22.44,22.44,43.39,851471,34,19940,-81
2022-06-21 20:04:28,22.48,22.48,22.48,43.31,803098,36,20436,-84
2022-06-21 20:05:00,22.46,22.46,22.46,43.69,796958,36,19954,-82
2022-06-21 20:05:34,22.35,22.35,22.35,43.82,777276,37,20048,-83
2022-06-21 20:06:07,22.40,22.40,22.40,43.76,764747,38,20132,-82
2022-06-21 20:06:39,22.44,22.44,22.44,43.71,755480,38,19993,-83
2022-06-21 20:19:31,22.40,22.40,22.40,44.65,3178329,27,19923,-81
2022-06-21 20:20:17,22.47,22.47,22.47,44.52,1053002,28,19920,-80
2022-06-21 20:20:47,22.38,22.38,22.38,44.46,1051811,28,19924,-82
2022-06-21 20:21:36,22.36,22.36,22.36,44.65,1049372,28,20285,-80
2022-06-21 20:22:08,22.47,22.47,22.47,44.14,1041825,28,19917,-80
2022-06-21 20:23:01,22.47,22.47,22.47,44.26,1042546,28,19913,-81
2022-06-21 20:23:40,22.48,22.48,22.48,44.31,1029502,28,19962,-83
2022-06-21 20:24:30,22.47,22.47,22.47,44.42,1034062,28,19968,-80
2022-06-21 20:25:13,22.54,22.54,22.54,44.26,1029897,28,19941,-81
2022-06-21 20:26:01,22.46,22.46,22.46,44.17,1025862,28,19938,-81
2022-06-21 20:26:31,22.34,22.34,22.34,44.74,1013049,29,19923,-81
2022-06-21 20:27:02,22.33,22.33,22.33,44.55,1014188,29,20021,-80
2022-06-21 20:27:41,22.42,22.42,22.42,44.50,1025301,28,19911,-80
2022-06-21 20:28:11,22.39,22.39,22.39,44.50,1014481,29,19931,-82
2022-06-21 20:28:51,22.35,22.35,22.35,44.44,1011324,29,19987,-82
2022-06-21 20:29:23,22.43,22.43,22.43,44.38,998790,29,19977,-84
2022-06-21 20:29:54,22.21,22.21,22.21,44.88,993340,29,19929,-83
2022-06-21 20:30:26,22.31,22.31,22.31,44.62,987901,30,19926,-82
2022-06-21 20:31:00,22.23,22.23,22.23,44.68,980818,30,19926,-81
2022-06-21 20:31:31,22.28,22.28,22.28,44.73,973009,30,20270,-81
2022-06-21 20:32:04,22.24,22.24,22.24,44.72,972242,30,19995,-83
2022-06-21 20:32:36,22.16,22.16,22.16,44.77,960315,30,20130,-82
2022-06-21 20:33:10,22.08,22.08,22.08,45.24,949042,31,20308,-83
2022-06-21 20:34:00,22.06,22.06,22.06,45.66,948057,31,19940,-83
2022-06-21 20:34:32,21.80,21.80,21.80,45.77,915069,32,19929,-82
2022-06-21 20:35:23,21.63,21.63,21.63,46.18,907582,32,20457,-83
2022-06-21 20:35:55,21.53,21.53,21.53,46.23,883815,33,19938,-82
2022-06-21 20:36:27,21.57,21.57,21.57,46.33,857491,33,20384,-83
2022-06-21 20:37:06,21.56,21.56,21.56,46.54,836292,34,19968,-82
2022-06-21 20:37:38,21.59,21.59,21.59,46.42,818876,35,19967,-82
2022-06-21 20:38:08,21.64,21.64,21.64,46.53,809403,36,19941,-82
2022-06-21 20:38:40,21.71,21.71,21.71,46.52,800988,36,20033,-81
2022-06-21 20:39:16,21.81,21.81,21.81,46.35,782173,37,19957,-81
2022-06-21 20:43:50,21.85,21.85,21.85,46.46,1034588,28,19929,-82
2022-06-21 20:44:32,21.87,21.87,21.87,46.47,1031115,28,20504,-82
2022-06-21 20:45:11,21.87,21.87,21.87,46.70,1052346,28,19976,-81
2022-06-21 20:45:49,21.83,21.83,21.83,46.26,1048454,28,19961,-82
2022-06-21 20:47:14,21.84,21.84,21.84,45.91,1036324,28,19978,-83
2022-06-21 20:50:15,21.60,21.60,21.60,45.82,1032143,28,19981,-82
2022-06-21 20:51:01,21.63,21.63,21.63,45.72,1027354,28,19934,-82
2022-06-21 20:52:02,21.65,21.65,21.65,45.68,1025148,28,20337,-81
2022-06-21 20:52:33,21.69,21.69,21.69,45.48,1005707,29,19946,-80
2022-06-21 20:53:16,21.64,21.64,21.64,45.58,992014,29,19933,-80
2022-06-21 20:54:06,21.60,21.60,21.60,45.60,986806,29,20360,-82
2022-06-21 20:54:39,21.64,21.64,21.64,45.44,966559,30,19928,-82
2022-06-21 20:55:20,21.64,21.64,21.64,45.52,960605,30,20055,-82
2022-06-21 20:55:57,21.67,21.67,21.67,45.65,956546,30,19936,-81
2022-06-21 20:56:29,21.83,21.83,21.83,45.27,936566,31,20010,-84
2022-06-21 20:57:01,21.84,21.84,21.84,45.47,916052,32,20024,-81
2022-06-21 20:57:51,21.82,21.82,21.82,45.88,917702,32,19964,-82
2022-06-21 20:58:22,21.96,21.96,21.96,44.81,883162,33,19950,-82
2022-06-21 20:59:12,21.78,21.78,21.78,44.52,878318,33,20019,-80
2022-06-21 20:59:43,21.71,21.71,21.71,45.55,870451,34,19989,-81
2022-06-21 21:00:14,21.69,21.69,21.69,45.76,851649,34,19975,-82
2022-06-21 21:00:45,21.73,21.73,21.73,46.24,820451,35,19947,-81
2022-06-21 21:01:16,21.77,21.77,21.77,46.35,799200,36,21090,-82
2022-06-21 21:01:53,21.92,21.92,21.92,45.76,787382,37,19988,-81
2022-06-21 21:02:35,21.91,21.91,21.91,45.64,761950,37,20119,-82
2022-06-21 21:05:14,21.97,21.97,21.97,45.63,3201209,27,19970,-82
2022-06-21 21:05:44,22.10,22.10,22.10,45.74,1062231,28,19929,-83
2022-06-21 21:06:16,21.96,21.96,21.96,45.60,1057924,28,19931,-81
2022-06-21 21:06:47,21.88,21.88,21.88,45.58,1054590,28,19927,-80
2022-06-21 21:07:19,21.88,21.88,21.88,45.47,1053772,28,19927,-81
2022-06-21 21:07:52,21.86,21.86,21.86,46.08,1050626,28,19956,-81
2022-06-21 21:08:24,22.01,22.01,22.01,45.50,1042204,28,20360,-81
2022-06-21 21:08:57,22.07,22.07,22.07,45.39,1037672,28,19925,-81
2022-06-21 21:09:28,22.08,22.08,22.08,45.26,1034973,28,19941,-81
2022-06-21 21:10:06,22.16,22.16,22.16,45.02,1039115,28,19914,-80
2022-06-21 21:10:42,22.14,22.14,22.14,45.14,1049298,28,19920,-80
2022-06-21 21:11:17,22.09,22.09,22.09,44.32,1038222,28,19921,-82
2022-06-21 21:11:48,21.91,21.91,21.91,44.93,1027548,28,19949,-81
2022-06-21 21:12:20,21.90,21.90,21.90,45.48,1025343,28,19923,-81
2022-06-21 21:13:09,21.93,21.93,21.93,45.63,1024553,28,19926,-81
2022-06-21 21:13:45,21.95,21.95,21.95,45.26,1001940,29,19950,-81
2022-06-21 21:14:18,21.99,21.99,21.99,44.97,997218,29,20350,-79
2022-06-21 21:14:49,21.96,21.96,21.96,45.02,996606,29,19977,-82
2022-06-21 21:15:21,22.02,22.02,22.02,44.87,969765,30,19970,-80
2022-06-21 21:15:56,21.96,21.96,21.96,44.69,958192,30,20266,-81
2022-06-21 21:16:36,21.93,21.93,21.93,45.14,949356,31,20003,-80
2022-06-21 21:17:08,21.88,21.88,21.88,44.52,932035,31,19931,-82
2022-06-21 21:17:41,21.89,21.89,21.89,44.75,930488,31,19997,-81
2022-06-21 21:18:15,21.92,21.92,21.92,44.82,924029,32,19920,-80
2022-06-21 21:19:07,21.95,21.95,21.95,44.19,913481,32,20013,-81
2022-06-21 21:19:40,21.93,21.93,21.93,44.40,899912,32,19974,-80
2022-06-21 21:20:13,21.96,21.96,21.96,44.63,884844,33,19937,-83
2022-06-21 21:20:44,21.92,21.92,21.92,45.15,874354,33,20452,-81
2022-06-21 21:21:14,22.06,22.06,22.06,44.86,870326,33,19941,-83
2022-06-21 21:21:52,22.08,22.08,22.08,44.16,854492,34,19951,-80
2022-06-21 21:22:25,22.04,22.04,22.04,44.20,838884,34,20022,-79
2022-06-21 21:22:57,22.05,22.05,22.05,44.21,812103,35,20358,-80
2022-06-21 21:23:29,22.00,22.00,22.00,44.13,792058,36,19940,-81
2022-06-21 21:26:36,21.94,21.94,21.94,44.10,3198407,27,20254,-81
2022-06-21 21:27:10,21.78,21.78,21.78,44.30,1059049,28,19920,-82
2022-06-21 21:27:41,21.66,21.66,21.66,44.43,1051830,28,20005,-80
2022-06-21 21:29:05,21.72,21.72,21.72,44.60,1051172,28,20409,-83
2022-06-21 21:29:43,21.64,21.64,21.64,44.48,1050863,28,19928,-80
2022-06-21 21:30:16,21.75,21.75,21.75,44.44,1034590,28,19930,-82
2022-06-21 21:31:10,21.78,21.78,21.78,44.13,1039634,28,20292,-82
2022-06-21 21:31:48,21.65,21.65,21.65,44.59,1032353,28,19940,-81
2022-06-21 21:32:23,21.52,21.52,21.52,44.67,1041706,28,19921,-80
2022-06-21 21:33:02,21.55,21.55,21.55,44.85,1033877,28,19929,-80
2022-06-21 21:33:38,21.54,21.54,21.54,44.56,1037048,28,19922,-80
2022-06-21 21:34:17,21.70,21.70,21.70,44.60,1019952,28,19957,-79
2022-06-21 21:34:50,21.82,21.82,21.82,44.26,1017678,28,19935,-78
2022-06-21 21:35:33,21.87,21.87,21.87,44.50,1012970,29,19924,-78
2022-06-21 21:36:42,21.82,21.82,21.82,43.88,1007378,29,19958,-79
2022-06-21 21:38:12,21.93,21.93,21.93,43.78,989223,30,19925,-82
2022-06-21 21:39:06,21.93,21.93,21.93,43.68,954481,30,20134,-83
2022-06-21 21:40:15,21.86,21.86,21.86,43.89,953183,30,19929,-83
2022-06-21 21:41:16,21.87,21.87,21.87,43.96,939986,31,20356,-82
2022-06-21 21:42:03,21.89,21.89,21.89,44.63,925711,31,19936,-83
2022-06-21 21:42:43,21.82,21.82,21.82,45.83,919113,31,20000,-81
2022-06-21 21:43:29,21.77,21.77,21.77,46.09,908180,32,19977,-83
2022-06-21 21:44:40,21.60,21.60,21.60,46.75,892488,32,20042,-81
2022-06-21 21:45:54,21.58,21.58,21.58,45.46,890616,33,19971,-83
2022-06-21 21:47:16,21.62,21.62,21.62,46.75,874522,33,19960,-81
2022-06-21 21:47:52,21.63,21.63,21.63,47.10,880899,33,20016,-83
2022-06-21 21:48:42,21.43,21.43,21.43,47.04,883529,33,19936,-83
2022-06-21 21:49:13,21.57,21.57,21.57,47.96,870000,33,19933,-85
2022-06-21 21:49:45,21.59,21.59,21.59,47.65,848132,34,20905,-80
2022-06-21 21:56:29,21.46,21.46,21.46,52.04,1038571,28,19979,-83
2022-06-21 21:57:56,21.25,21.25,21.25,51.19,1033450,28,19983,-82
2022-06-21 21:58:35,21.13,21.13,21.13,52.53,1034575,28,19956,-81
2022-06-21 21:59:37,21.12,21.12,21.12,53.73,1034897,28,19921,-81
2022-06-21 22:00:39,20.95,20.95,20.95,55.95,1026653,28,19922,-81
2022-06-21 22:02:48,20.73,20.73,20.73,58.34,1008856,29,20376,-81
2022-06-21 22:03:51,20.64,20.64,20.64,58.10,1014541,29,20327,-81
2022-06-21 22:04:42,20.63,20.63,20.63,59.08,1013455,29,19987,-81
2022-06-21 22:05:36,20.51,20.51,20.51,60.03,1008869,29,19933,-81
2022-06-21 22:07:21,20.58,20.58,20.58,59.25,999953,29,20021,-82
2022-06-21 22:08:53,20.49,20.49,20.49,59.74,1003635,29,20058,-81
2022-06-21 22:13:05,20.41,20.41,20.41,58.85,969111,30,20395,-81
2022-06-21 22:14:36,20.32,20.32,20.32,60.87,967006,30,20018,-81
2022-06-21 22:15:55,20.34,20.34,20.34,61.35,948665,31,20005,-83
2022-06-21 22:19:10,20.05,20.05,20.05,60.56,945602,30,19940,-82
2022-06-21 22:20:56,20.23,20.23,20.23,60.48,924743,31,20043,-83
2022-06-21 22:21:21,20.20,20.20,20.20,62.01,885249,33,19936,-81
2022-06-21 22:22:11,20.28,20.28,20.28,60.53,892261,33,20023,-81
2022-06-21 22:23:24,20.23,20.23,20.23,60.81,879283,32,19949,-81
2022-06-21 22:23:57,20.24,20.24,20.24,60.80,884672,33,19936,-84
2022-06-21 22:24:28,20.24,20.24,20.24,61.71,880195,33,20357,-82
2022-06-21 22:24:59,20.21,20.21,20.21,63.87,863628,33,20049,-80
2022-06-21 22:28:18,20.11,20.11,20.11,66.25,3161928,27,20327,-81
2022-06-21 22:29:29,20.26,20.26,20.26,62.25,1043525,28,19965,-82
2022-06-21 22:30:13,20.29,20.29,20.29,61.71,1035463,28,20443,-82
2022-06-21 22:31:07,20.35,20.35,20.35,62.19,1031771,28,20302,-79
2022-06-21 22:31:41,20.18,20.18,20.18,63.71,1027173,28,20303,-80
2022-06-21 22:32:16,20.00,20.00,20.00,64.79,1021243,29,19915,-81
2022-06-21 22:32:47,19.97,19.97,19.97,65.49,1025072,28,19915,-79
2022-06-21 22:33:19,19.96,19.96,19.96,66.40,1023021,28,19934,-80
2022-06-21 22:33:52,19.91,19.91,19.91,65.79,1028374,28,20070,-78
2022-06-21 22:34:26,19.83,19.83,19.83,67.13,1025550,28,19989,-79
2022-06-21 22:34:57,19.89,19.89,19.89,65.83,1024937,28,20016,-79
2022-06-21 22:35:30,19.80,19.80,19.80,65.98,1022001,28,20450,-79
2022-06-21 22:36:01,19.63,19.63,19.63,65.68,1032314,28,20113,-81
2022-06-21 22:36:32,19.62,19.62,19.62,68.11,1019791,29,19995,-79
2022-06-21 22:37:04,19.57,19.57,19.57,68.73,1011580,29,20351,-80
2022-06-21 22:37:35,19.50,19.50,19.50,69.58,1008017,29,20011,-80
2022-06-21 22:38:06,19.34,19.34,19.34,69.31,1009029,29,20033,-79
2022-06-21 22:38:36,19.17,19.17,19.17,71.91,1006051,29,20453,-79
2022-06-21 22:39:10,19.10,19.10,19.10,73.38,1003727,29,19925,-78
2022-06-21 22:39:42,18.91,18.91,18.91,73.82,986466,29,19929,-77
2022-06-21 22:40:23,18.74,18.74,18.74,77.24,979151,30,20134,-77
2022-06-21 22:40:54,18.62,18.62,18.62,79.69,974270,30,20432,-78
2022-06-21 22:41:24,18.49,18.49,18.49,78.86,967848,30,19970,-78
2022-06-21 22:41:55,18.26,18.26,18.26,80.78,943675,31,19993,-77
2022-06-21 22:42:27,18.23,18.23,18.23,83.05,946400,31,20009,-79
2022-06-21 22:42:57,18.12,18.12,18.12,85.12,946830,30,19934,-79
2022-06-21 22:43:38,18.00,18.00,18.00,85.80,942455,31,19945,-79
2022-06-21 22:44:08,17.69,17.69,17.69,85.81,903193,32,19941,-78
2022-06-21 22:44:40,17.54,17.54,17.54,87.16,878876,33,19944,-80
2022-06-21 22:45:30,17.45,17.45,17.45,92.12,877354,33,19940,-78
2022-06-21 22:46:00,17.33,17.33,17.33,94.79,854754,34,19939,-79
2022-06-21 22:46:31,17.37,17.37,17.37,93.35,850558,34,19940,-78
2022-06-21 22:47:01,17.22,17.22,17.22,94.86,826778,35,20373,-79
2022-06-21 22:47:33,17.28,17.28,17.28,96.08,816987,36,19940,-78
2022-06-21 22:48:04,17.39,17.39,17.39,95.30,795763,36,19943,-81
2022-06-21 22:48:38,17.55,17.55,17.55,91.15,787177,36,19944,-79
2022-06-21 22:49:12,17.61,17.61,17.61,92.01,779430,37,20068,-79
2022-06-21 22:49:43,17.75,17.75,17.75,91.16,768821,37,20534,-78
2022-06-21 22:51:51,17.65,17.65,17.65,96.19,3162926,27,20397,-76
2022-06-21 22:52:25,17.54,17.54,17.54,95.84,1036174,28,19972,-78
2022-06-21 22:52:56,17.48,17.48,17.48,96.44,1036372,28,20423,-78
2022-06-21 22:53:30,17.48,17.48,17.48,96.03,1032029,28,19925,-77
2022-06-21 22:54:04,17.42,17.42,17.42,97.88,1038692,28,20376,-78
2022-06-21 22:54:37,17.48,17.48,17.48,98.03,1042422,28,19913,-80
2022-06-21 22:55:07,17.40,17.40,17.40,98.52,1038268,28,19905,-78
2022-06-21 22:55:39,17.43,17.43,17.43,98.85,1023982,28,19934,-78
2022-06-21 22:56:13,17.39,17.39,17.39,98.66,1026564,28,19916,-79
2022-06-21 22:56:50,17.42,17.42,17.42,98.18,1025319,28,19915,-79
2022-06-21 22:57:25,17.51,17.51,17.51,99.16,1023866,28,19919,-78
2022-06-21 22:57:56,17.64,17.64,17.64,99.25,1023066,28,20571,-78
2022-06-21 22:58:28,17.64,17.64,17.64,97.96,1034933,28,19941,-77
2022-06-21 22:59:18,17.61,17.61,17.61,97.32,1024883,28,19938,-78
2022-06-21 22:59:50,17.64,17.64,17.64,98.37,1008983,29,19928,-78
2022-06-21 23:00:21,17.67,17.67,17.67,98.56,1002549,29,19928,-78
2022-06-21 23:00:51,17.73,17.73,17.73,99.20,993843,29,19924,-78
2022-06-21 23:01:25,17.78,17.78,17.78,99.82,1000626,29,19961,-78
2022-06-21 23:02:11,17.80,17.80,17.80,99.96,981155,29,19967,-78
2022-06-21 23:03:04,17.91,17.91,17.91,100.00,973428,30,19927,-79
2022-06-21 23:06:13,18.09,18.09,18.09,100.00,925913,31,19932,-79
2022-06-21 23:06:45,18.05,18.05,18.05,100.00,922916,31,20057,-78
2022-06-21 23:07:27,18.17,18.17,18.17,100.00,920994,31,19936,-78
2022-06-21 23:08:02,18.22,18.22,18.22,100.00,906916,32,19934,-81
2022-06-21 23:08:40,18.15,18.15,18.15,100.00,886607,32,19959,-79
2022-06-21 23:09:11,18.07,18.07,18.07,100.00,870411,33,20155,-79
2022-06-21 23:09:43,18.08,18.08,18.08,100.00,867412,34,20456,-79
2022-06-21 23:10:27,18.16,18.16,18.16,100.00,861398,34,19943,-79
2022-06-21 23:10:59,18.25,18.25,18.25,100.00,844774,34,19948,-80
2022-06-21 23:11:29,18.27,18.27,18.27,100.00,832635,34,19942,-78
2022-06-21 23:13:54,18.37,18.37,18.37,100.00,3173875,27,20418,-79
2022-06-21 23:14:25,18.39,18.39,18.39,100.00,1050665,28,19939,-79
2022-06-21 23:14:58,18.43,18.43,18.43,100.00,1047145,28,19940,-80
2022-06-21 23:15:29,18.42,18.42,18.42,100.00,1039271,28,20008,-79
2022-06-21 23:16:00,18.40,18.40,18.40,100.00,1046596,28,19921,-78
2022-06-21 23:16:38,18.43,18.43,18.43,100.00,1040936,28,20387,-81
2022-06-21 23:17:09,18.44,18.44,18.44,100.00,1036216,28,19925,-80
2022-06-21 23:17:39,18.49,18.49,18.49,100.00,1037613,28,19929,-79
2022-06-21 23:18:17,18.52,18.52,18.52,100.00,1033501,28,19922,-80
2022-06-21 23:18:47,18.49,18.49,18.49,100.00,1030486,28,19921,-81
2022-06-21 23:19:25,18.48,18.48,18.48,100.00,1028441,28,19970,-79
2022-06-21 23:19:55,18.41,18.41,18.41,100.00,1034452,28,20048,-80
2022-06-21 23:20:26,18.38,18.38,18.38,100.00,1033523,28,19966,-80
2022-06-21 23:20:57,18.38,18.38,18.38,100.00,1028949,28,19922,-79
2022-06-21 23:21:30,18.39,18.39,18.39,100.00,1024064,28,20074,-79
2022-06-21 23:22:14,18.39,18.39,18.39,100.00,1019147,29,19930,-79
2022-06-21 23:22:44,18.43,18.43,18.43,100.00,998789,29,19973,-79
2022-06-21 23:23:14,18.42,18.42,18.42,100.00,999454,29,20055,-79
2022-06-21 23:23:45,18.44,18.44,18.44,100.00,995104,29,19996,-78
2022-06-21 23:24:16,18.44,18.44,18.44,100.00,992391,29,19922,-78
2022-06-21 23:24:47,18.48,18.48,18.48,100.00,989662,29,19933,-78
2022-06-21 23:25:23,18.49,18.49,18.49,100.00,982167,30,19926,-81
2022-06-21 23:25:54,18.52,18.52,18.52,100.00,964009,30,19929,-80
2022-06-21 23:26:46,18.48,18.48,18.48,100.00,958500,30,19928,-81
2022-06-21 23:27:20,18.50,18.50,18.50,100.00,947728,31,19977,-82
2022-06-21 23:27:51,18.42,18.42,18.42,100.00,929658,31,19951,-82
2022-06-21 23:28:21,18.44,18.44,18.44,100.00,922938,31,19982,-84
2022-06-21 23:28:52,18.41,18.41,18.41,100.00,907741,32,19957,-84
2022-06-21 23:29:29,18.33,18.33,18.33,100.00,904884,32,20145,-83
2022-06-21 23:30:08,18.29,18.29,18.29,100.00,889789,32,20070,-82
2022-06-21 23:30:38,18.38,18.38,18.38,100.00,886232,33,20002,-81
2022-06-21 23:31:11,18.42,18.42,18.42,100.00,875620,33,20398,-80
2022-06-21 23:31:59,18.39,18.39,18.39,100.00,858271,34,19943,-80
2022-06-21 23:35:02,18.39,18.39,18.39,100.00,3201488,27,20285,-80
2022-06-21 23:35:33,18.36,18.36,18.36,100.00,1054352,28,19920,-81
2022-06-21 23:36:14,18.35,18.35,18.35,100.00,1055929,28,19912,-81
2022-06-21 23:36:44,18.39,18.39,18.39,100.00,1053294,28,19920,-82
2022-06-21 23:37:15,18.38,18.38,18.38,100.00,1053875,28,19920,-85
2022-06-21 23:37:46,18.43,18.43,18.43,100.00,1046789,28,19913,-84
2022-06-21 23:38:30,18.36,18.36,18.36,100.00,1048001,28,20351,-82
2022-06-21 23:39:04,18.33,18.33,18.33,100.00,1038049,28,19972,-84
2022-06-21 23:39:35,18.37,18.37,18.37,100.00,1041157,28,19921,-82
2022-06-21 23:40:16,18.41,18.41,18.41,100.00,1043896,28,20019,-82
2022-06-21 23:40:47,18.33,18.33,18.33,100.00,1039476,28,20057,-82
2022-06-21 23:41:17,18.29,18.29,18.29,100.00,1037527,28,19921,-84
2022-06-21 23:41:48,18.30,18.30,18.30,100.00,1024636,28,19946,-82
2022-06-21 23:42:20,18.32,18.32,18.32,100.00,1037008,28,19914,-82
2022-06-21 23:42:51,18.37,18.37,18.37,100.00,1027446,28,21758,-83
2022-06-21 23:43:39,18.35,18.35,18.35,100.00,1022547,29,19940,-79
2022-06-21 23:44:13,18.41,18.41,18.41,100.00,1008636,29,19923,-82
2022-06-21 23:44:46,18.43,18.43,18.43,100.00,1001054,29,19961,-82
2022-06-21 23:45:19,18.38,18.38,18.38,100.00,999738,29,19969,-80
2022-06-21 23:45:50,18.30,18.30,18.30,100.00,990781,29,20300,-81
2022-06-21 23:46:31,18.25,18.25,18.25,100.00,982492,30,19934,-80
2022-06-21 23:47:01,18.26,18.26,18.26,100.00,973245,30,19927,-78
2022-06-21 23:47:36,18.36,18.36,18.36,100.00,965731,30,20023,-79
2022-06-21 23:48:07,18.34,18.34,18.34,100.00,958688,30,20166,-79
2022-06-21 23:48:38,18.36,18.36,18.36,100.00,942169,31,20476,-80
2022-06-21 23:49:12,18.36,18.36,18.36,100.00,943567,31,19985,-80
2022-06-21 23:49:42,18.39,18.39,18.39,100.00,934570,31,19932,-80
2022-06-21 23:50:17,18.42,18.42,18.42,100.00,919830,31,19933,-79
2022-06-21 23:50:48,18.28,18.28,18.28,100.00,914220,32,20024,-77
2022-06-21 23:51:19,18.38,18.38,18.38,100.00,891703,32,20310,-78
2022-06-21 23:51:49,18.36,18.36,18.36,100.00,871925,33,20420,-79
2022-06-21 23:52:20,18.34,18.34,18.34,100.00,862146,33,19935,-78
2022-06-21 23:52:52,18.30,18.30,18.30,100.00,870703,33,19945,-79
2022-06-21 23:53:24,18.25,18.25,18.25,100.00,861901,33,20456,-80
2022-06-21 23:53:55,18.25,18.25,18.25,100.00,853475,34,20296,-80
2022-06-21 23:54:28,18.24,18.24,18.24,100.00,844273,34,20035,-78
2022-06-21 23:54:58,18.16,18.16,18.16,100.00,824628,35,19944,-78
2022-06-21 23:57:12,18.05,18.05,18.05,100.00,3185065,27,20397,-78
2022-06-21 23:57:43,17.99,17.99,17.99,100.00,1055160,28,19956,-78
2022-06-21 23:58:13,17.99,17.99,17.99,100.00,1050454,28,20398,-77
2022-06-21 23:58:44,18.01,18.01,18.01,100.00,1046326,28,20038,-79
2022-06-21 23:59:14,18.05,18.05,18.05,100.00,1043373,28,19917,-78
2022-06-21 23:59:45,18.07,18.07,18.07,100.00,1040148,28,20351,-80