2022-06-21 00:00:05,16.20,16.20,16.20,99.90,1289722,22,19900,-87
2022-06-21 00:00:36,16.20,16.20,16.20,99.90,1289857,22,20305,-88
2022-06-21 00:01:10,16.20,16.20,16.20,99.90,1289301,23,19924,-88
2022-06-21 00:01:40,16.20,16.20,16.20,99.90,1289246,23,19903,-88
2022-06-21 00:02:12,16.10,16.10,16.10,99.90,1288916,23,19907,-88
2022-06-21 00:02:47,16.00,16.00,16.00,99.90,1289269,23,19919,-88
2022-06-21 00:03:19,16.10,16.10,16.10,99.90,1282666,23,19908,-87
2022-06-21 00:03:50,16.00,16.00,16.00,99.90,1284522,23,20333,-88
2022-06-21 00:04:20,16.00,16.00,16.00,99.90,1288893,23,19911,-88
2022-06-21 00:04:51,15.90,15.90,15.90,99.90,1287456,23,20464,-88
2022-06-21 00:05:29,16.00,16.00,16.00,99.90,1285308,23,19962,-87
2022-06-21 00:06:02,15.90,15.90,15.90,99.90,1289538,22,19904,-87
2022-06-21 00:06:32,16.00,16.00,16.00,99.90,1287033,23,19907,-87
2022-06-21 00:07:05,16.00,16.00,16.00,99.90,1282910,23,19983,-88
2022-06-21 00:07:35,15.90,15.90,15.90,99.90,1282980,23,19912,-87
2022-06-21 00:08:11,16.00,16.00,16.00,99.90,1281079,23,19904,-87
2022-06-21 00:08:42,16.00,16.00,16.00,99.90,1275902,23,19915,-87
2022-06-21 00:09:13,16.00,16.00,16.00,99.90,1276549,23,19954,-87
2022-06-21 00:09:44,16.00,16.00,16.00,99.90,1268226,23,19912,-87
2022-06-21 00:10:16,16.10,16.10,16.10,99.90,1269162,23,20403,-87
2022-06-21 00:10:47,16.10,16.10,16.10,99.90,1277063,23,20721,-87
2022-06-21 00:11:21,16.00,16.00,16.00,99.90,1274969,23,19987,-87
2022-06-21 00:11:52,16.00,16.00,16.00,99.90,1276829,23,20302,-86
2022-06-21 00:12:23,16.00,16.00,16.00,99.90,1275397,23,19904,-86
2022-06-21 00:12:53,16.00,16.00,16.00,99.90,1277833,23,19897,-87
2022-06-21 00:13:26,15.90,15.90,15.90,99.90,1276828,23,19904,-86
2022-06-21 00:13:57,16.00,16.00,16.00,99.90,1274554,23,19931,-86
2022-06-21 00:14:27,16.00,16.00,16.00,99.90,1277298,23,19912,-87
2022-06-21 00:14:58,16.00,16.00,16.00,99.90,1280711,23,19900,-87
2022-06-21 00:15:28,16.00,16.00,16.00,99.90,1283138,23,20281,-87
2022-06-21 00:16:04,15.90,15.90,15.90,99.90,1287118,23,19994,-87
2022-06-21 00:16:38,16.00,16.00,16.00,99.90,1289259,23,20248,-88
2022-06-21 00:17:10,16.00,16.00,16.00,99.90,1282992,23,20326,-86
2022-06-21 00:17:44,16.00,16.00,16.00,99.90,1276473,23,20014,-87
2022-06-21 00:18:16,16.00,16.00,16.00,99.90,1278452,23,19912,-86
2022-06-21 00:18:47,16.00,16.00,16.00,99.90,1284450,23,19904,-87
2022-06-21 00:19:20,15.90,15.90,15.90,99.90,1289039,23,19904,-87
2022-06-21 00:19:51,15.80,15.80,15.80,99.90,1289078,23,19926,-86
2022-06-21 00:20:23,15.90,15.90,15.90,99.90,1279188,23,19982,-87
2022-06-21 00:20:54,15.90,15.90,15.90,99.90,1280565,23,20234,-87
2022-06-21 00:21:43,15.90,15.90,15.90,99.90,1280587,23,19911,-88
2022-06-21 00:22:15,15.90,15.90,15.90,99.90,1281160,23,19904,-87
2022-06-21 00:22:46,15.90,15.90,15.90,99.90,1279919,23,19911,-87
2022-06-21 00:23:28,15.90,15.90,15.90,99.90,1282888,23,19919,-87
2022-06-21 00:23:58,15.90,15.90,15.90,99.90,1279347,23,19904,-87
2022-06-21 00:24:29,15.90,15.90,15.90,99.90,1285651,23,20019,-86
2022-06-21 00:25:00,15.90,15.90,15.90,99.90,1280737,23,19983,-87
2022-06-21 00:25:30,15.90,15.90,15.90,99.90,1283068,23,19904,-87
2022-06-21 00:26:01,15.80,15.80,15.80,99.90,1276628,23,19937,-88
2022-06-21 00:26:32,15.90,15.90,15.90,99.90,1276808,23,19900,-87
2022-06-21 00:27:02,15.90,15.90,15.90,99.90,1276955,23,19901,-88
2022-06-21 00:27:33,15.90,15.90,15.90,99.90,1283321,23,19928,-87
2022-06-21 00:28:04,15.90,15.90,15.90,99.90,1287155,23,19907,-87
2022-06-21 00:28:34,15.80,15.80,15.80,99.90,1289304,23,19919,-88
2022-06-21 00:29:05,15.80,15.80,15.80,99.90,1289212,23,20331,-87
2022-06-21 00:29:36,15.90,15.90,15.90,99.90,1280743,23,20320,-87
2022-06-21 00:30:06,15.80,15.80,15.80,99.90,1283318,23,20332,-86
2022-06-21 00:30:39,15.80,15.80,15.80,99.90,1289357,23,19908,-87
2022-06-21 00:31:17,15.80,15.80,15.80,99.90,1289402,23,20653,-88
2022-06-21 00:31:48,15.80,15.80,15.80,99.90,1289483,23,19930,-87
2022-06-21 00:32:20,15.80,15.80,15.80,99.90,1289083,23,19999,-87
2022-06-21 00:32:52,15.80,15.80,15.80,99.90,1280489,23,20541,-87
2022-06-21 00:33:23,15.90,15.90,15.90,99.90,1282940,23,19912,-87
2022-06-21 00:33:55,15.80,15.80,15.80,99.90,1284022,23,19975,-87
2022-06-21 00:34:25,15.70,15.70,15.70,99.90,1282995,23,20328,-87
2022-06-21 00:34:56,15.70,15.70,15.70,99.90,1283498,23,19934,-88
2022-06-21 00:35:27,15.70,15.70,15.70,99.90,1283322,23,19900,-87
2022-06-21 00:35:59,15.70,15.70,15.70,99.90,1287269,23,20336,-87
2022-06-21 00:36:33,15.60,15.60,15.60,99.90,1287285,23,20229,-87
2022-06-21 00:37:04,15.60,15.60,15.60,99.90,1289338,23,19954,-88
2022-06-21 00:37:35,15.60,15.60,15.60,99.90,1287152,23,19935,-88
2022-06-21 00:38:08,15.60,15.60,15.60,99.90,1286769,23,19899,-88
2022-06-21 00:38:39,15.50,15.50,15.50,99.90,1276567,23,19908,-87
2022-06-21 00:39:11,15.50,15.50,15.50,99.90,1277047,23,20357,-87
2022-06-21 00:39:42,15.50,15.50,15.50,99.90,1271620,23,19916,-87
2022-06-21 00:40:24,15.50,15.50,15.50,99.90,1271903,23,20028,-86
2022-06-21 00:40:56,15.50,15.50,15.50,99.90,1276732,23,19905,-87
2022-06-21 00:41:42,15.50,15.50,15.50,99.90,1273602,23,19904,-87
2022-06-21 00:42:19,15.60,15.60,15.60,99.90,1282574,23,20373,-87
2022-06-21 00:42:55,15.50,15.50,15.50,99.90,1287920,23,19910,-87
2022-06-21 00:43:28,15.60,15.60,15.60,99.90,1288363,23,19904,-86
2022-06-21 00:44:01,15.50,15.50,15.50,99.90,1282940,23,20542,-87
2022-06-21 00:44:40,15.60,15.60,15.60,99.90,1282875,23,19950,-87
2022-06-21 00:45:20,15.50,15.50,15.50,99.90,1286078,23,20009,-87
2022-06-21 00:45:54,15.60,15.60,15.60,99.90,1289633,23,19975,-87
2022-06-21 00:46:31,15.50,15.50,15.50,99.90,1287175,22,19903,-86
2022-06-21 00:47:19,15.40,15.40,15.40,99.90,1288894,23,20236,-86
2022-06-21 00:47:53,15.40,15.40,15.40,99.90,1286586,23,19908,-86
2022-06-21 00:48:27,15.40,15.40,15.40,99.90,1280481,23,19904,-86
2022-06-21 00:48:59,15.40,15.40,15.40,99.90,1280711,23,19915,-87
2022-06-21 00:49:34,15.40,15.40,15.40,99.90,1278188,23,19971,-87
2022-06-21 00:50:15,15.40,15.40,15.40,99.90,1285078,23,19910,-86
2022-06-21 00:50:48,15.50,15.50,15.50,99.90,1282423,23,20249,-85
2022-06-21 00:51:18,15.50,15.50,15.50,99.90,1286153,23,19900,-86
2022-06-21 00:51:51,15.50,15.50,15.50,99.90,1289378,23,19904,-87
2022-06-21 00:52:48,15.50,15.50,15.50,99.90,1282698,23,19984,-87
2022-06-21 00:53:33,15.50,15.50,15.50,99.90,1280803,23,20028,-87
2022-06-21 00:54:10,15.50,15.50,15.50,99.90,1289238,23,19903,-87
2022-06-21 00:54:46,15.50,15.50,15.50,99.90,1289400,22,20005,-87
2022-06-21 00:55:21,15.40,15.40,15.40,99.90,1288958,23,20348,-86
2022-06-21 00:55:58,15.30,15.30,15.30,99.90,1289170,23,19900,-87
2022-06-21 00:56:39,15.30,15.30,15.30,99.90,1287219,23,19900,-87
2022-06-21 00:57:15,15.30,15.30,15.30,99.90,1289272,23,19907,-86
2022-06-21 00:57:54,15.40,15.40,15.40,99.90,1285204,23,20232,-86
2022-06-21 00:58:26,15.40,15.40,15.40,99.90,1286697,23,19899,-86
2022-06-21 00:58:56,15.40,15.40,15.40,99.90,1282793,23,19974,-87
2022-06-21 00:59:29,15.40,15.40,15.40,99.90,1278784,23,19901,-86
2022-06-21 01:00:20,15.30,15.30,15.30,99.90,1280789,23,19923,-87
2022-06-21 01:01:01,15.30,15.30,15.30,99.90,1280490,23,20102,-86
2022-06-21 01:01:33,15.30,15.30,15.30,99.90,1288337,22,19904,-86
2022-06-21 01:02:06,15.30,15.30,15.30,99.90,1287231,22,19903,-87
2022-06-21 01:02:37,15.40,15.40,15.40,99.90,1287267,22,20309,-86
2022-06-21 01:03:31,15.30,15.30,15.30,99.90,1289250,23,19900,-85
2022-06-21 01:04:07,15.30,15.30,15.30,99.90,1282170,23,19966,-85
2022-06-21 01:04:57,15.40,15.40,15.40,99.90,1280631,23,20413,-86
2022-06-21 01:05:48,15.50,15.50,15.50,99.90,1280403,23,19924,-86
2022-06-21 01:06:21,15.50,15.50,15.50,99.90,1280610,23,19912,-85
2022-06-21 01:06:54,15.50,15.50,15.50,99.90,1283173,23,19904,-86
2022-06-21 01:07:30,15.50,15.50,15.50,99.90,1279796,23,20360,-86
2022-06-21 01:08:01,15.50,15.50,15.50,99.90,1284916,23,19900,-85
2022-06-21 01:08:35,15.50,15.50,15.50,99.90,1280497,23,19908,-84
2022-06-21 01:09:14,15.40,15.40,15.40,99.90,1276600,23,19904,-85
2022-06-21 01:10:03,15.30,15.30,15.30,99.90,1271550,23,19909,-85
2022-06-21 01:10:34,15.30,15.30,15.30,99.90,1281010,23,20305,-86
2022-06-21 01:11:10,15.30,15.30,15.30,99.90,1282118,23,19991,-85
2022-06-21 01:11:46,15.30,15.30,15.30,99.90,1274220,23,19922,-84
2022-06-21 01:12:25,15.20,15.20,15.20,99.90,1270593,23,20422,-85
2022-06-21 01:12:58,15.20,15.20,15.20,99.90,1268307,23,19908,-85
2022-06-21 01:13:30,15.20,15.20,15.20,99.90,1277774,23,20452,-84
2022-06-21 01:14:04,15.20,15.20,15.20,99.90,1283427,23,19932,-84
2022-06-21 01:14:36,15.20,15.20,15.20,99.90,1284441,23,19904,-84
2022-06-21 01:15:08,15.20,15.20,15.20,99.90,1283244,23,20039,-84
2022-06-21 01:15:41,15.20,15.20,15.20,99.90,1277044,23,19911,-84
2022-06-21 01:16:15,15.30,15.30,15.30,99.90,1278306,23,20210,-85
2022-06-21 01:16:46,15.20,15.20,15.20,99.90,1278705,23,19914,-85
2022-06-21 01:17:18,15.20,15.20,15.20,99.90,1276348,23,19915,-84
2022-06-21 01:17:50,15.20,15.20,15.20,99.90,1283342,23,19904,-86
2022-06-21 01:18:21,15.10,15.10,15.10,99.90,1284483,23,19912,-85
2022-06-21 01:18:58,15.10,15.10,15.10,99.90,1289754,23,19904,-84
2022-06-21 01:19:34,15.10,15.10,15.10,99.90,1287409,23,19903,-84
2022-06-21 01:20:19,15.10,15.10,15.10,99.90,1283303,23,19995,-86
2022-06-21 01:20:51,15.10,15.10,15.10,99.90,1279676,23,19911,-85
2022-06-21 01:21:22,15.10,15.10,15.10,99.90,1287587,23,19903,-85
2022-06-21 01:21:59,15.10,15.10,15.10,99.90,1280636,23,19908,-86
2022-06-21 01:22:36,15.00,15.00,15.00,99.90,1284012,23,19904,-86
2022-06-21 01:23:10,15.00,15.00,15.00,99.90,1277844,23,19980,-86
2022-06-21 01:24:00,15.00,15.00,15.00,99.90,1275626,23,20288,-85
2022-06-21 01:24:48,15.00,15.00,15.00,99.90,1282940,23,19911,-86
2022-06-21 01:25:33,15.10,15.10,15.10,99.90,1290003,23,19903,-85
2022-06-21 01:26:16,15.10,15.10,15.10,99.90,1289673,23,19904,-84
2022-06-21 01:26:53,15.10,15.10,15.10,99.90,1287882,23,20405,-85
2022-06-21 01:27:24,15.10,15.10,15.10,99.90,1287355,23,19927,-84
2022-06-21 01:27:56,15.10,15.10,15.10,99.90,1287292,23,19908,-84
2022-06-21 01:28:26,15.10,15.10,15.10,99.90,1283561,23,20276,-85
2022-06-21 01:28:58,15.10,15.10,15.10,99.90,1278045,23,19904,-86
2022-06-21 01:29:33,15.20,15.20,15.20,99.90,1277699,23,20308,-86
2022-06-21 01:30:07,15.10,15.10,15.10,99.90,1283519,23,19911,-86
2022-06-21 01:30:46,15.10,15.10,15.10,99.90,1282999,23,19912,-86
2022-06-21 01:31:17,15.10,15.10,15.10,99.90,1283375,23,19903,-86
2022-06-21 01:31:48,15.10,15.10,15.10,99.90,1284257,23,19904,-86
2022-06-21 01:32:18,15.10,15.10,15.10,99.90,1283170,23,19901,-87
2022-06-21 01:32:50,15.10,15.10,15.10,99.90,1283578,23,19904,-86
2022-06-21 01:33:28,15.10,15.10,15.10,99.90,1287165,23,19966,-86
2022-06-21 01:33:59,15.10,15.10,15.10,99.90,1285029,23,19904,-87
2022-06-21 01:34:29,15.10,15.10,15.10,99.90,1289376,23,19927,-87
2022-06-21 01:35:01,15.10,15.10,15.10,99.90,1289046,23,19911,-86
2022-06-21 01:35:39,15.00,15.00,15.00,99.90,1283275,23,19983,-87
2022-06-21 01:36:15,15.00,15.00,15.00,99.90,1283161,23,19994,-86
2022-06-21 01:36:48,15.00,15.00,15.00,99.90,1276693,23,19905,-87
2022-06-21 01:37:23,15.10,15.10,15.10,99.90,1280178,23,19928,-88
2022-06-21 01:37:55,15.10,15.10,15.10,99.90,1285663,23,19904,-87
2022-06-21 01:38:28,15.10,15.10,15.10,99.90,1282305,23,19939,-86
2022-06-21 01:39:04,15.00,15.00,15.00,99.90,1282892,23,19931,-86
2022-06-21 01:39:55,14.90,14.90,14.90,99.90,1274336,23,20352,-86
2022-06-21 01:40:29,15.00,15.00,15.00,99.90,1275259,23,19904,-86
2022-06-21 01:41:03,14.90,14.90,14.90,99.90,1282767,23,19936,-87
2022-06-21 01:41:38,14.90,14.90,14.90,99.90,1288655,23,19904,-86
2022-06-21 01:42:11,15.00,15.00,15.00,99.90,1285404,23,19904,-88
2022-06-21 01:42:44,15.00,15.00,15.00,99.90,1280675,23,19957,-87
2022-06-21 01:43:16,15.00,15.00,15.00,99.90,1274536,23,19987,-87
2022-06-21 01:43:50,15.00,15.00,15.00,99.90,1271935,23,20075,-87
2022-06-21 01:44:24,15.00,15.00,15.00,99.90,1276454,23,19904,-86
2022-06-21 01:44:57,15.10,15.10,15.10,99.90,1266265,23,19912,-87
2022-06-21 01:45:32,15.00,15.00,15.00,99.90,1264278,23,19901,-87
2022-06-21 01:46:07,14.90,14.90,14.90,99.90,1260751,23,19909,-86
2022-06-21 01:46:37,14.90,14.90,14.90,99.90,1266828,23,20339,-87
2022-06-21 01:47:13,14.90,14.90,14.90,99.90,1272639,23,19943,-87
2022-06-21 01:47:47,14.90,14.90,14.90,99.90,1276246,23,19908,-86
2022-06-21 01:48:26,14.90,14.90,14.90,99.90,1282599,23,19912,-87
2022-06-21 01:49:00,14.90,14.90,14.90,99.90,1278744,23,20338,-87
2022-06-21 01:49:33,15.00,15.00,15.00,99.90,1285092,23,19904,-87
2022-06-21 01:50:04,14.90,14.90,14.90,99.90,1286672,23,19931,-87
2022-06-21 01:50:36,14.90,14.90,14.90,99.90,1276652,23,19904,-86
2022-06-21 01:51:09,14.90,14.90,14.90,99.90,1276196,23,19994,-87
2022-06-21 01:51:45,14.90,14.90,14.90,99.90,1269398,23,19984,-87
2022-06-21 01:52:20,14.90,14.90,14.90,99.90,1280542,23,19905,-87
2022-06-21 01:52:51,14.90,14.90,14.90,99.90,1289038,23,20019,-86
2022-06-21 01:53:23,14.90,14.90,14.90,99.90,1282737,23,20283,-88
2022-06-21 01:53:54,15.00,15.00,15.00,99.90,1288990,23,20161,-87
2022-06-21 01:54:27,15.00,15.00,15.00,99.90,1286545,23,19900,-87
2022-06-21 01:55:07,15.00,15.00,15.00,99.90,1283739,23,19920,-87
2022-06-21 01:55:58,14.90,14.90,14.90,99.90,1280353,23,20249,-87
2022-06-21 01:56:31,14.90,14.90,14.90,99.90,1275595,23,20441,-86
2022-06-21 01:57:02,14.90,14.90,14.90,99.90,1269485,23,19901,-86
2022-06-21 01:57:33,14.90,14.90,14.90,99.90,1272986,23,19902,-86
2022-06-21 01:58:04,14.80,14.80,14.80,99.90,1271100,23,19905,-87
2022-06-21 01:58:38,14.90,14.90,14.90,99.90,1275492,23,19908,-87
2022-06-21 01:59:33,14.90,14.90,14.90,99.90,1282881,23,19923,-86
2022-06-21 02:00:04,14.80,14.80,14.80,99.90,1282255,23,19983,-86
2022-06-21 02:00:36,14.80,14.80,14.80,99.90,1276276,23,20396,-87
2022-06-21 02:01:12,14.80,14.80,14.80,99.90,1275787,23,19909,-86
2022-06-21 02:02:01,14.80,14.80,14.80,99.90,1278018,23,20027,-87
2022-06-21 02:02:41,14.90,14.90,14.90,99.90,1285556,23,20325,-87
2022-06-21 02:03:15,14.90,14.90,14.90,99.90,1289055,23,19911,-87
2022-06-21 02:03:48,15.00,15.00,15.00,99.90,1288677,23,19900,-85
2022-06-21 02:04:21,14.90,14.90,14.90,99.90,1288800,23,20325,-86
2022-06-21 02:04:54,14.90,14.90,14.90,99.90,1289061,23,19896,-86
2022-06-21 02:05:27,14.90,14.90,14.90,99.90,1288541,23,19904,-86
2022-06-21 02:05:59,14.90,14.90,14.90,99.90,1288780,23,19896,-86
2022-06-21 02:06:32,14.90,14.90,14.90,99.90,1289050,23,19900,-87
2022-06-21 02:07:05,15.00,15.00,15.00,99.90,1282444,23,19896,-86
2022-06-21 02:07:38,14.90,14.90,14.90,99.90,1282003,23,19918,-86
2022-06-21 02:08:12,14.80,14.80,14.80,99.90,1288977,23,19940,-86
2022-06-21 02:08:52,14.80,14.80,14.80,99.90,1288062,23,19904,-87
2022-06-21 02:09:24,14.80,14.80,14.80,99.90,1288734,23,20496,-86
2022-06-21 02:10:03,14.70,14.70,14.70,99.90,1282624,23,19900,-86
2022-06-21 02:10:36,14.70,14.70,14.70,99.90,1282963,23,19916,-86
2022-06-21 02:11:11,14.70,14.70,14.70,99.90,1285924,23,19904,-87
2022-06-21 02:11:49,14.70,14.70,14.70,99.90,1289006,23,20271,-86
2022-06-21 02:12:19,14.60,14.60,14.60,99.90,1288700,23,19966,-86
2022-06-21 02:12:52,14.60,14.60,14.60,99.90,1289092,23,19950,-87
2022-06-21 02:13:26,14.60,14.60,14.60,99.90,1288790,23,19902,-86
2022-06-21 02:14:16,14.60,14.60,14.60,99.90,1289262,23,19903,-87
2022-06-21 02:14:49,14.60,14.60,14.60,99.90,1289480,23,19906,-86
2022-06-21 02:15:24,14.60,14.60,14.60,99.90,1288764,23,19935,-87
2022-06-21 02:15:58,14.60,14.60,14.60,99.90,1289247,23,19912,-86
2022-06-21 02:16:29,14.60,14.60,14.60,99.90,1288822,23,19896,-86
2022-06-21 02:17:12,14.60,14.60,14.60,99.90,1282070,23,19904,-86
2022-06-21 02:17:44,14.60,14.60,14.60,99.90,1280296,23,20428,-86
2022-06-21 02:18:16,14.60,14.60,14.60,99.90,1282716,23,19923,-86
2022-06-21 02:18:49,14.60,14.60,14.60,99.90,1277398,23,19924,-87
2022-06-21 02:19:38,14.60,14.60,14.60,99.90,1282800,23,20289,-88
2022-06-21 02:20:11,14.60,14.60,14.60,99.90,1276350,23,19900,-86
2022-06-21 02:20:45,14.60,14.60,14.60,99.90,1284266,23,19994,-86
2022-06-21 02:21:20,14.60,14.60,14.60,99.90,1289205,23,19900,-86
2022-06-21 02:21:51,14.60,14.60,14.60,99.90,1288817,23,19981,-86
2022-06-21 02:22:23,14.60,14.60,14.60,99.90,1289738,22,19906,-87
2022-06-21 02:22:56,14.60,14.60,14.60,99.90,1289281,23,19900,-84
2022-06-21 02:23:27,14.50,14.50,14.50,99.90,1282568,23,20206,-84
2022-06-21 02:23:58,14.50,14.50,14.50,99.90,1280376,23,19935,-86
2022-06-21 02:24:30,14.60,14.60,14.60,99.90,1277514,23,19905,-87
2022-06-21 02:25:01,14.50,14.50,14.50,99.90,1281504,23,19911,-86
2022-06-21 02:25:33,14.60,14.60,14.60,99.90,1275497,23,19916,-86
2022-06-21 02:26:06,14.60,14.60,14.60,99.90,1271266,23,19960,-86
2022-06-21 02:26:37,14.50,14.50,14.50,99.90,1270502,23,19928,-87
2022-06-21 02:27:09,14.50,14.50,14.50,99.90,1266587,23,20302,-86
2022-06-21 02:27:39,14.50,14.50,14.50,99.90,1277787,23,19924,-86
2022-06-21 02:28:12,14.50,14.50,14.50,99.90,1271678,23,19904,-84
2022-06-21 02:28:43,14.50,14.50,14.50,99.90,1273508,23,19958,-84
2022-06-21 02:29:14,14.50,14.50,14.50,99.90,1282791,23,20018,-85
2022-06-21 02:29:47,14.50,14.50,14.50,99.90,1281885,23,19912,-85
2022-06-21 02:30:20,14.50,14.50,14.50,99.90,1290020,22,19938,-86
2022-06-21 02:30:51,14.50,14.50,14.50,99.90,1289832,22,19971,-86
2022-06-21 02:31:25,14.40,14.40,14.40,99.90,1289259,23,19910,-86
2022-06-21 02:31:56,14.50,14.50,14.50,99.90,1286922,23,20019,-85
2022-06-21 02:32:29,14.50,14.50,14.50,99.90,1289860,23,20328,-86
2022-06-21 02:33:01,14.50,14.50,14.50,99.90,1287036,23,19904,-86
2022-06-21 02:33:32,14.40,14.40,14.40,99.90,1282931,23,20447,-85
2022-06-21 02:34:05,14.50,14.50,14.50,99.90,1276669,23,19905,-86
2022-06-21 02:34:39,14.50,14.50,14.50,99.90,1274677,23,19907,-85
2022-06-21 02:35:19,14.50,14.50,14.50,99.90,1265856,23,19905,-86
2022-06-21 02:36:12,14.50,14.50,14.50,99.90,1276938,23,20322,-85
2022-06-21 02:37:09,14.40,14.40,14.40,99.90,1264099,23,19945,-85
2022-06-21 02:37:41,14.40,14.40,14.40,99.90,1286116,23,20220,-86
2022-06-21 02:38:17,14.40,14.40,14.40,99.90,1276663,23,20308,-86
2022-06-21 02:38:48,14.40,14.40,14.40,99.90,1274294,23,19911,-87
2022-06-21 02:39:20,14.40,14.40,14.40,99.90,1270346,23,19905,-85
2022-06-21 02:39:50,14.40,14.40,14.40,99.90,1268012,23,20295,-87
2022-06-21 02:40:26,14.40,14.40,14.40,99.90,1271474,23,19901,-87
2022-06-21 02:41:16,14.40,14.40,14.40,99.90,1278387,23,19904,-86
2022-06-21 02:41:57,14.40,14.40,14.40,99.90,1285704,23,19911,-85
2022-06-21 02:42:32,14.40,14.40,14.40,99.90,1290042,22,19950,-85
2022-06-21 02:43:06,14.40,14.40,14.40,99.90,1288850,22,19908,-86
2022-06-21 02:43:40,14.40,14.40,14.40,99.90,1287347,23,20324,-85
2022-06-21 02:44:27,14.40,14.40,14.40,99.90,1284334,23,20344,-85
2022-06-21 02:45:19,14.40,14.40,14.40,99.90,1281924,23,19907,-85
2022-06-21 02:45:49,14.40,14.40,14.40,99.90,1285609,23,19908,-85
2022-06-21 02:46:26,14.30,14.30,14.30,99.90,1290941,23,19904,-87
2022-06-21 02:47:02,14.30,14.30,14.30,99.90,1289102,23,19908,-87
2022-06-21 02:47:37,14.30,14.30,14.30,99.90,1281682,23,19951,-85
2022-06-21 02:48:11,14.30,14.30,14.30,99.90,1282106,23,19952,-86
2022-06-21 02:49:02,14.30,14.30,14.30,99.90,1284527,23,19955,-87
2022-06-21 02:49:36,14.30,14.30,14.30,99.90,1287067,23,19895,-87
2022-06-21 02:50:07,14.30,14.30,14.30,99.90,1285926,23,20320,-86
2022-06-21 02:50:40,14.30,14.30,14.30,99.90,1279109,23,19927,-86
2022-06-21 02:51:16,14.30,14.30,14.30,99.90,1280688,23,19927,-87
2022-06-21 02:51:48,14.40,14.40,14.40,99.90,1278844,23,20284,-86
2022-06-21 02:52:22,14.40,14.40,14.40,99.90,1283205,23,19924,-86
2022-06-21 02:52:55,14.30,14.30,14.30,99.90,1285185,23,19911,-87
2022-06-21 02:53:28,14.30,14.30,14.30,99.90,1284753,23,19931,-86
2022-06-21 02:54:01,14.30,14.30,14.30,99.90,1292697,23,19957,-84
2022-06-21 02:54:38,14.30,14.30,14.30,99.90,1292826,23,19900,-86
2022-06-21 02:55:21,14.30,14.30,14.30,99.90,1286877,23,19904,-85
2022-06-21 02:56:01,14.20,14.20,14.20,99.90,1279724,23,19948,-86
2022-06-21 02:56:51,14.10,14.10,14.10,99.90,1279090,23,19945,-85
2022-06-21 02:57:37,14.10,14.10,14.10,99.90,1287136,23,19900,-87
2022-06-21 02:58:13,14.20,14.20,14.20,99.90,1291693,23,19900,-88
2022-06-21 02:58:48,14.10,14.10,14.10,99.90,1293251,23,19912,-88
2022-06-21 02:59:22,14.10,14.10,14.10,99.90,1283555,23,19983,-86
2022-06-21 02:59:54,14.10,14.10,14.10,99.90,1286675,23,19931,-87
2022-06-21 03:00:28,14.10,14.10,14.10,99.90,1286710,23,19959,-87
2022-06-21 03:02:28,14.20,14.20,14.20,99.90,1293703,22,19951,-87
2022-06-21 03:03:11,14.20,14.20,14.20,99.90,1289279,23,19894,-87
2022-06-21 03:03:45,14.20,14.20,14.20,99.90,1289407,23,20228,-88
2022-06-21 03:04:28,14.20,14.20,14.20,99.90,1285988,23,19938,-86
2022-06-21 03:05:03,14.20,14.20,14.20,99.90,1289892,23,19951,-86
2022-06-21 03:05:40,14.20,14.20,14.20,99.90,1292238,23,19900,-86
2022-06-21 03:06:13,14.20,14.20,14.20,99.90,1291845,23,19903,-88
2022-06-21 03:06:48,14.10,14.10,14.10,99.90,1285737,23,20240,-87
2022-06-21 03:07:35,14.10,14.10,14.10,99.90,1285449,23,19900,-87
2022-06-21 03:08:06,14.10,14.10,14.10,99.90,1288277,23,19907,-88
2022-06-21 03:08:48,14.30,14.30,14.30,99.90,1286723,23,20232,-86
2022-06-21 03:09:21,14.40,14.40,14.40,99.90,1287188,23,19907,-85
2022-06-21 03:09:54,14.40,14.40,14.40,99.90,1289274,22,19904,-86
2022-06-21 03:10:28,14.40,14.40,14.40,99.90,1287078,22,19930,-84
2022-06-21 03:10:59,14.40,14.40,14.40,99.90,1288914,23,20336,-85
2022-06-21 03:11:33,14.50,14.50,14.50,99.90,1288816,23,19919,-85
2022-06-21 03:12:05,14.50,14.50,14.50,99.90,1282604,23,20312,-85
2022-06-21 03:12:35,14.50,14.50,14.50,99.90,1277838,23,19908,-85
2022-06-21 03:13:09,14.50,14.50,14.50,99.90,1270286,23,20307,-86
2022-06-21 03:13:41,14.50,14.50,14.50,99.90,1268503,23,19939,-85
2022-06-21 03:14:14,14.50,14.50,14.50,99.90,1271523,23,20314,-85
2022-06-21 03:14:48,14.50,14.50,14.50,99.90,1279623,23,20329,-87
2022-06-21 03:15:19,14.50,14.50,14.50,99.90,1282591,23,20233,-87
2022-06-21 03:15:53,14.50,14.50,14.50,99.90,1282445,23,19904,-86
2022-06-21 03:16:23,14.40,14.40,14.40,99.90,1282568,23,20233,-86
2022-06-21 03:16:55,14.30,14.30,14.30,99.90,1280996,23,19904,-86
2022-06-21 03:17:32,14.30,14.30,14.30,99.90,1288963,23,19900,-86
2022-06-21 03:18:08,14.30,14.30,14.30,99.90,1289292,22,19903,-87
2022-06-21 03:19:05,14.40,14.40,14.40,99.90,1286954,22,20572,-87
2022-06-21 03:19:42,14.40,14.40,14.40,99.90,1282783,23,20249,-88
2022-06-21 03:20:16,14.40,14.40,14.40,99.90,1282547,23,19922,-86
2022-06-21 03:20:47,14.40,14.40,14.40,99.90,1276433,23,19907,-87
2022-06-21 03:21:21,14.30,14.30,14.30,99.90,1276601,23,19986,-88
2022-06-21 03:21:53,14.30,14.30,14.30,99.90,1282014,23,19931,-86
2022-06-21 03:22:25,14.20,14.20,14.20,99.90,1283872,23,19958,-86
2022-06-21 03:22:55,14.10,14.10,14.10,99.90,1282357,23,19901,-87
2022-06-21 03:23:28,14.20,14.20,14.20,99.90,1274051,23,19979,-87
2022-06-21 03:24:02,14.20,14.20,14.20,99.90,1277197,23,19908,-86
2022-06-21 03:24:32,14.20,14.20,14.20,99.90,1283861,23,19911,-86
2022-06-21 03:25:05,14.10,14.10,14.10,99.90,1283470,23,19911,-86
2022-06-21 03:25:36,14.20,14.20,14.20,99.90,1282647,23,19908,-86
2022-06-21 03:26:07,14.20,14.20,14.20,99.90,1282740,23,19904,-89
2022-06-21 03:26:39,14.20,14.20,14.20,99.90,1281070,23,19989,-86
2022-06-21 03:27:31,14.20,14.20,14.20,99.90,1289192,23,20206,-85
2022-06-21 03:28:02,14.10,14.10,14.10,99.90,1289059,22,19910,-86
2022-06-21 03:28:35,14.10,14.10,14.10,99.90,1286780,22,19928,-88
2022-06-21 03:29:06,14.10,14.10,14.10,99.90,1286945,22,19951,-86
2022-06-21 03:29:40,14.10,14.10,14.10,99.90,1288559,23,20026,-87
2022-06-21 03:30:10,14.10,14.10,14.10,99.90,1288748,23,19912,-86
2022-06-21 03:30:41,14.10,14.10,14.10,99.90,1282403,23,20305,-86
2022-06-21 03:31:14,14.10,14.10,14.10,99.90,1281334,23,19908,-88
2022-06-21 03:31:48,14.10,14.10,14.10,99.90,1286338,23,20495,-87
2022-06-21 03:32:19,14.10,14.10,14.10,99.90,1283889,23,20398,-87
2022-06-21 03:32:51,14.10,14.10,14.10,99.90,1288792,23,19903,-88
2022-06-21 03:33:22,14.20,14.20,14.20,99.90,1288877,23,19911,-86
2022-06-21 03:33:54,14.20,14.20,14.20,99.90,1280904,23,19912,-86
2022-06-21 03:34:25,14.30,14.30,14.30,99.90,1288857,23,19951,-87
2022-06-21 03:34:55,14.20,14.20,14.20,99.90,1282643,23,20043,-86
2022-06-21 03:35:29,14.20,14.20,14.20,99.90,1283193,23,19924,-86
2022-06-21 03:36:01,14.30,14.30,14.30,99.90,1282374,23,19931,-87
2022-06-21 03:36:32,14.20,14.20,14.20,99.90,1282627,23,19979,-87
2022-06-21 03:37:03,14.20,14.20,14.20,99.90,1288758,23,19966,-85
2022-06-21 03:37:36,14.30,14.30,14.30,99.90,1283497,23,19904,-86
2022-06-21 03:38:06,14.30,14.30,14.30,99.90,1289144,23,20384,-86
2022-06-21 03:38:39,14.30,14.30,14.30,99.90,1282334,23,19911,-87
2022-06-21 03:39:15,14.20,14.20,14.20,99.90,1281336,23,19910,-87
2022-06-21 03:40:05,14.30,14.30,14.30,99.90,1280290,23,19912,-88
2022-06-21 03:40:58,14.30,14.30,14.30,99.90,1282796,23,20293,-87
2022-06-21 03:41:46,14.40,14.40,14.40,99.90,1286808,23,19904,-85
2022-06-21 03:42:23,14.40,14.40,14.40,99.90,1282680,23,19911,-86
2022-06-21 03:42:55,14.40,14.40,14.40,99.90,1282691,23,20352,-87
2022-06-21 03:43:29,14.40,14.40,14.40,99.90,1282712,23,19904,-86
2022-06-21 03:44:05,14.40,14.40,14.40,99.90,1284986,23,20233,-87
2022-06-21 03:44:41,14.40,14.40,14.40,99.90,1289461,22,20284,-87
2022-06-21 03:45:12,14.40,14.40,14.40,99.90,1282340,23,19907,-87
2022-06-21 03:45:46,14.30,14.30,14.30,99.90,1282331,23,19974,-86
2022-06-21 03:46:30,14.30,14.30,14.30,99.90,1281154,23,19983,-86
2022-06-21 03:47:11,14.20,14.20,14.20,99.90,1284830,23,20406,-87
2022-06-21 03:47:47,14.20,14.20,14.20,99.90,1286997,22,19912,-88
2022-06-21 03:48:40,14.20,14.20,14.20,99.90,1289156,22,19900,-88
2022-06-21 03:49:31,14.30,14.30,14.30,99.90,1288386,22,20233,-88
2022-06-21 03:50:16,14.30,14.30,14.30,99.90,1286628,23,20482,-87
2022-06-21 03:51:01,14.30,14.30,14.30,99.90,1280061,23,20312,-88
2022-06-21 03:51:34,14.20,14.20,14.20,99.90,1281718,23,19990,-87
2022-06-21 03:52:43,14.20,14.20,14.20,99.90,1287189,23,19903,-86
2022-06-21 03:53:21,14.20,14.20,14.20,99.90,1269691,23,19988,-87
2022-06-21 03:54:28,14.10,14.10,14.10,99.90,1261380,23,20000,-87
2022-06-21 03:55:02,14.20,14.20,14.20,99.90,1263667,23,19944,-86
2022-06-21 03:55:47,14.20,14.20,14.20,99.90,1286827,23,20340,-87
2022-06-21 03:56:17,14.20,14.20,14.20,99.90,1286615,23,19900,-88
2022-06-21 03:56:52,14.10,14.10,14.10,99.90,1280186,23,19904,-87
2022-06-21 03:57:32,14.10,14.10,14.10,99.90,1276387,23,19927,-86
2022-06-21 03:58:19,14.10,14.10,14.10,99.90,1276515,23,19901,-89
2022-06-21 03:59:02,14.20,14.20,14.20,99.90,1274260,23,19904,-86
2022-06-21 03:59:58,14.20,14.20,14.20,99.90,1286633,23,19895,-86
2022-06-21 04:00:31,14.20,14.20,14.20,99.90,1272275,23,20337,-86
2022-06-21 04:01:08,14.10,14.10,14.10,99.90,1288922,23,19899,-88
2022-06-21 04:01:54,14.10,14.10,14.10,99.90,1279783,23,19987,-86
2022-06-21 04:02:29,14.10,14.10,14.10,99.90,1287829,23,20266,-86
2022-06-21 04:03:12,14.10,14.10,14.10,99.90,1286746,23,19900,-87
2022-06-21 04:03:52,14.10,14.10,14.10,99.90,1286198,23,19978,-88
2022-06-21 04:04:34,14.10,14.10,14.10,99.90,1289134,23,19919,-87
2022-06-21 04:05:13,14.10,14.10,14.10,99.90,1288869,23,19900,-86
2022-06-21 04:06:06,14.10,14.10,14.10,99.90,1286822,23,19900,-86
2022-06-21 04:06:55,14.00,14.00,14.00,99.90,1286638,23,19987,-88
2022-06-21 04:07:32,14.00,14.00,14.00,99.90,1282642,23,19896,-86
2022-06-21 04:08:11,14.10,14.10,14.10,99.90,1282653,23,19983,-88
2022-06-21 04:08:47,14.10,14.10,14.10,99.90,1288603,23,19903,-87
2022-06-21 04:09:17,14.10,14.10,14.10,99.90,1285087,23,19902,-87
2022-06-21 04:09:48,14.00,14.00,14.00,99.90,1288889,23,19953,-86
2022-06-21 04:10:22,14.10,14.10,14.10,99.90,1288845,23,19910,-87
2022-06-21 04:11:11,14.10,14.10,14.10,99.90,1289006,23,19904,-86
2022-06-21 04:11:48,14.10,14.10,14.10,99.90,1288649,23,19899,-87
2022-06-21 04:12:18,14.00,14.00,14.00,99.90,1282466,23,19907,-86
2022-06-21 04:12:52,14.00,14.00,14.00,99.90,1276303,23,19912,-87
2022-06-21 04:13:36,14.10,14.10,14.10,99.90,1272477,23,19897,-87
2022-06-21 04:14:17,14.10,14.10,14.10,99.90,1274342,23,19901,-87
2022-06-21 04:14:57,14.10,14.10,14.10,99.90,1276123,23,19955,-86
2022-06-21 04:15:47,14.10,14.10,14.10,99.90,1276932,23,19951,-86
2022-06-21 04:16:28,14.10,14.10,14.10,99.90,1264579,23,19905,-87
2022-06-21 04:17:02,14.20,14.20,14.20,99.90,1287013,23,19941,-86
2022-06-21 04:17:37,14.20,14.20,14.20,99.90,1289864,22,20330,-86
2022-06-21 04:18:16,14.20,14.20,14.20,99.90,1289269,23,19974,-86
2022-06-21 04:19:01,14.10,14.10,14.10,99.90,1289318,23,19895,-86
2022-06-21 04:19:41,14.10,14.10,14.10,99.90,1274424,23,19907,-86
2022-06-21 04:20:11,14.20,14.20,14.20,99.90,1276795,23,20303,-86
2022-06-21 04:20:53,14.30,14.30,14.30,99.90,1270362,23,19904,-86
2022-06-21 04:21:42,14.30,14.30,14.30,99.90,1279004,23,19896,-87
2022-06-21 04:22:21,14.30,14.30,14.30,99.90,1282978,23,20264,-86
2022-06-21 04:22:55,14.40,14.40,14.40,99.90,1280795,23,20214,-86
2022-06-21 04:23:35,14.30,14.30,14.30,99.90,1276990,23,19900,-86
2022-06-21 04:24:08,14.20,14.20,14.20,99.90,1280971,23,19939,-86
2022-06-21 04:24:45,14.30,14.30,14.30,99.90,1276597,23,19975,-86
2022-06-21 04:25:18,14.30,14.30,14.30,99.90,1278716,23,19904,-87
2022-06-21 04:25:56,14.30,14.30,14.30,99.90,1283503,23,19929,-86
2022-06-21 04:26:35,14.30,14.30,14.30,99.90,1286558,23,19900,-86
2022-06-21 04:27:19,14.20,14.20,14.20,99.90,1282890,23,19938,-86
2022-06-21 04:27:57,14.20,14.20,14.20,99.90,1282645,23,19911,-86
2022-06-21 04:28:33,14.20,14.20,14.20,99.90,1289351,23,20214,-86
2022-06-21 04:29:17,14.20,14.20,14.20,99.90,1282573,23,19911,-86
2022-06-21 04:29:50,14.20,14.20,14.20,99.90,1280222,23,20279,-86
2022-06-21 04:30:25,14.30,14.30,14.30,99.90,1282984,23,19904,-86
2022-06-21 04:31:02,14.30,14.30,14.30,99.90,1280993,23,20448,-85
2022-06-21 04:31:36,14.30,14.30,14.30,99.90,1283687,23,19908,-86
2022-06-21 04:32:20,14.30,14.30,14.30,99.90,1289041,23,19906,-85
2022-06-21 04:33:03,14.20,14.20,14.20,99.90,1280497,23,19910,-86
2022-06-21 04:33:38,14.30,14.30,14.30,99.90,1283152,23,20305,-87
2022-06-21 04:34:14,14.30,14.30,14.30,99.90,1288682,23,20233,-87
2022-06-21 04:34:55,14.30,14.30,14.30,99.90,1289267,23,19904,-87
2022-06-21 04:35:36,14.40,14.40,14.40,99.90,1287437,22,19907,-86
2022-06-21 04:36:09,14.30,14.30,14.30,99.90,1289653,22,19906,-86
2022-06-21 04:36:42,14.30,14.30,14.30,99.90,1287252,22,19899,-86
2022-06-21 04:37:21,14.30,14.30,14.30,99.90,1289715,22,19904,-86
2022-06-21 04:37:59,14.20,14.20,14.20,99.90,1286754,23,19908,-87
2022-06-21 04:38:39,14.30,14.30,14.30,99.90,1289282,23,19904,-86
2022-06-21 04:39:19,14.30,14.30,14.30,99.90,1289137,23,19900,-85
2022-06-21 04:39:52,14.30,14.30,14.30,99.90,1287417,23,19907,-86
2022-06-21 04:40:33,14.30,14.30,14.30,99.90,1289160,23,20347,-86
2022-06-21 04:41:06,14.40,14.40,14.40,99.90,1286721,23,19932,-86
2022-06-21 04:41:40,14.30,14.30,14.30,99.90,1288895,23,19946,-86
2022-06-21 04:42:16,14.30,14.30,14.30,99.90,1286282,23,19908,-86
2022-06-21 04:43:05,14.30,14.30,14.30,99.90,1288934,23,19915,-86
2022-06-21 04:43:41,14.30,14.30,14.30,99.90,1289262,23,19904,-87
2022-06-21 04:44:14,14.30,14.30,14.30,99.90,1289153,23,19919,-87
2022-06-21 04:45:11,14.30,14.30,14.30,99.90,1280736,23,19904,-86
2022-06-21 04:45:55,14.40,14.40,14.40,99.90,1276870,23,19904,-87
2022-06-21 04:46:41,14.40,14.40,14.40,99.90,1289129,23,20397,-87
2022-06-21 04:47:11,14.40,14.40,14.40,99.90,1282878,23,19915,-87
2022-06-21 04:47:46,14.40,14.40,14.40,99.90,1274123,23,19978,-86
2022-06-21 04:48:25,14.40,14.40,14.40,99.90,1276238,23,19908,-86
2022-06-21 04:49:02,14.40,14.40,14.40,99.90,1279231,23,20348,-86
2022-06-21 04:49:36,14.40,14.40,14.40,99.90,1285206,23,19991,-86
2022-06-21 04:50:18,14.40,14.40,14.40,99.90,1280667,23,19943,-86
2022-06-21 04:50:51,14.40,14.40,14.40,99.90,1285082,23,19978,-86
2022-06-21 04:51:33,14.50,14.50,14.50,99.90,1286591,23,19920,-86
2022-06-21 04:52:08,14.50,14.50,14.50,99.90,1288199,23,19904,-86
2022-06-21 04:52:44,14.60,14.60,14.60,99.90,1276258,23,19940,-86
2022-06-21 04:53:20,14.60,14.60,14.60,99.90,1270579,23,19956,-87
2022-06-21 04:53:54,14.60,14.60,14.60,99.90,1273561,23,19897,-87
2022-06-21 04:54:32,14.70,14.70,14.70,99.90,1282891,23,19904,-87
2022-06-21 04:55:04,14.70,14.70,14.70,99.90,1289206,23,20301,-87
2022-06-21 04:55:52,14.70,14.70,14.70,99.90,1287050,23,19899,-86
2022-06-21 04:56:27,14.80,14.80,14.80,99.90,1289226,23,20491,-86
2022-06-21 04:57:02,14.90,14.90,14.90,99.90,1282485,23,19904,-86
2022-06-21 04:57:33,14.90,14.90,14.90,99.90,1282835,23,20372,-86
2022-06-21 04:58:04,14.90,14.90,14.90,99.90,1282909,23,19900,-87
2022-06-21 04:58:35,15.00,15.00,15.00,99.90,1280810,23,20377,-87
2022-06-21 04:59:10,15.00,15.00,15.00,99.90,1280896,23,19896,-87
2022-06-21 04:59:41,14.90,14.90,14.90,99.90,1280265,23,19904,-87
2022-06-21 05:00:16,14.90,14.90,14.90,99.90,1283095,23,20498,-87
2022-06-21 05:00:46,14.90,14.90,14.90,99.90,1285066,23,20293,-87
2022-06-21 05:01:29,14.90,14.90,14.90,99.90,1283712,23,19909,-87
2022-06-21 05:02:01,14.90,14.90,14.90,99.90,1282776,23,19900,-87
2022-06-21 05:02:31,14.90,14.90,14.90,99.90,1280737,23,19900,-87
2022-06-21 05:03:06,15.00,15.00,15.00,99.90,1285556,23,19971,-87
2022-06-21 05:03:40,15.00,15.00,15.00,99.90,1286585,23,19896,-87
2022-06-21 05:04:13,15.00,15.00,15.00,99.90,1282929,23,19987,-87
2022-06-21 05:04:45,15.10,15.10,15.10,99.90,1276636,23,19904,-88
2022-06-21 05:05:27,15.10,15.10,15.10,99.90,1276791,23,19904,-88
2022-06-21 05:05:58,15.20,15.20,15.20,99.90,1277273,23,20277,-87
2022-06-21 05:06:30,15.20,15.20,15.20,99.90,1286050,23,19904,-87
2022-06-21 05:07:11,15.20,15.20,15.20,99.90,1287766,23,19904,-87
2022-06-21 05:07:50,15.20,15.20,15.20,99.90,1289360,22,19904,-87
2022-06-21 05:08:24,15.30,15.30,15.30,99.90,1287454,22,19981,-87
2022-06-21 05:08:55,15.30,15.30,15.30,99.90,1280698,23,19912,-87
2022-06-21 05:09:28,15.30,15.30,15.30,99.90,1280290,23,19980,-87
2022-06-21 05:10:00,15.20,15.20,15.20,99.90,1274346,23,19904,-87
2022-06-21 05:10:35,15.30,15.30,15.30,99.90,1276469,23,19955,-87
2022-06-21 05:11:09,15.30,15.30,15.30,99.90,1289027,23,19903,-87
2022-06-21 05:11:42,15.40,15.40,15.40,99.90,1289151,23,19903,-87
2022-06-21 05:12:17,15.40,15.40,15.40,99.90,1289550,23,19990,-87
2022-06-21 05:12:52,15.40,15.40,15.40,99.90,1288832,23,20541,-88
2022-06-21 05:13:32,15.40,15.40,15.40,99.90,1282799,23,19916,-88
2022-06-21 05:14:02,15.30,15.30,15.30,99.90,1282880,23,19950,-88
2022-06-21 05:14:36,15.30,15.30,15.30,99.90,1285727,23,19934,-87
2022-06-21 05:15:07,15.30,15.30,15.30,99.90,1289281,23,19961,-86
2022-06-21 05:15:39,15.20,15.20,15.20,99.90,1286826,23,19934,-86
2022-06-21 05:16:13,15.20,15.20,15.20,99.90,1280556,23,19904,-86
2022-06-21 05:16:44,15.30,15.30,15.30,99.90,1274388,23,19905,-87
2022-06-21 05:17:17,15.30,15.30,15.30,99.90,1276040,23,20451,-85
2022-06-21 05:17:49,15.40,15.40,15.40,99.90,1275898,23,19905,-85
2022-06-21 05:18:33,15.30,15.30,15.30,99.90,1282771,23,19923,-87
2022-06-21 05:19:12,15.40,15.40,15.40,99.90,1282923,23,19901,-86
2022-06-21 05:19:53,15.40,15.40,15.40,99.90,1281244,23,19982,-86
2022-06-21 05:20:26,15.40,15.40,15.40,99.90,1280330,23,19975,-87
2022-06-21 05:21:20,15.50,15.50,15.50,99.90,1285705,22,19888,-88
2022-06-21 05:23:26,15.50,15.50,15.50,99.90,1289200,23,19919,-83
2022-06-21 05:23:56,15.50,15.50,15.50,99.90,1280489,23,19931,-82
2022-06-21 05:24:27,15.60,15.60,15.60,99.90,1284598,23,19896,-82
2022-06-21 05:24:59,15.70,15.70,15.70,99.90,1281395,23,19910,-82
2022-06-21 05:25:38,15.70,15.70,15.70,99.90,1284064,23,19920,-82
2022-06-21 05:26:20,15.80,15.80,15.80,99.90,1281875,23,20240,-83
2022-06-21 05:26:58,15.90,15.90,15.90,99.90,1283196,23,19931,-81
2022-06-21 05:27:46,15.90,15.90,15.90,99.90,1283435,23,19906,-85
2022-06-21 05:28:30,15.90,15.90,15.90,99.90,1281085,23,19900,-81
2022-06-21 05:29:05,16.00,16.00,16.00,99.90,1283231,23,19975,-80
2022-06-21 05:29:40,16.10,16.10,16.10,99.90,1281173,23,19907,-83
2022-06-21 05:30:16,16.00,16.00,16.00,99.90,1282638,23,19904,-82
2022-06-21 05:30:50,15.90,15.90,15.90,99.90,1280753,23,19900,-81
2022-06-21 05:31:24,15.90,15.90,15.90,99.90,1285578,23,19903,-83
2022-06-21 05:31:57,15.90,15.90,15.90,99.90,1285464,23,19904,-82
2022-06-21 05:32:30,15.90,15.90,15.90,99.90,1284134,23,19900,-81
2022-06-21 05:33:05,15.90,15.90,15.90,99.90,1281029,23,19954,-81
2022-06-21 05:33:55,16.00,16.00,16.00,99.90,1283290,23,19900,-88
2022-06-21 05:34:29,16.00,16.00,16.00,99.90,1280942,23,20226,-80
2022-06-21 05:35:02,16.00,16.00,16.00,99.90,1280758,23,19900,-79
2022-06-21 05:35:33,16.00,16.00,16.00,99.90,1281072,23,20233,-84
2022-06-21 05:36:06,16.00,16.00,16.00,99.90,1282873,23,19903,-85
2022-06-21 05:36:39,16.00,16.00,16.00,99.90,1283193,23,19911,-86
2022-06-21 05:37:16,16.00,16.00,16.00,99.90,1283207,23,19907,-85
2022-06-21 05:37:48,16.00,16.00,16.00,99.90,1283394,23,19908,-89
2022-06-21 05:38:21,15.80,15.80,15.80,99.90,1282118,23,19934,-89
2022-06-21 05:38:58,15.90,15.90,15.90,99.90,1283331,23,19918,-91
2022-06-21 05:39:37,15.90,15.90,15.90,99.90,1285692,23,19896,-89
2022-06-21 05:40:29,16.00,16.00,16.00,99.90,1282266,23,19931,-88
2022-06-21 05:41:04,15.90,15.90,15.90,99.90,1283983,23,20324,-85
2022-06-21 05:41:44,16.00,16.00,16.00,99.90,1281499,23,19896,-88
2022-06-21 05:42:16,16.10,16.10,16.10,99.90,1283507,23,19896,-88
2022-06-21 05:42:49,16.00,16.00,16.00,99.90,1280686,23,19900,-87
2022-06-21 05:43:23,16.00,16.00,16.00,99.90,1283429,23,19903,-85
2022-06-21 05:43:53,16.00,16.00,16.00,99.90,1283104,23,19960,-87
2022-06-21 05:44:27,16.10,16.10,16.10,99.90,1283080,23,19907,-87
2022-06-21 05:45:09,16.10,16.10,16.10,99.90,1281224,23,19904,-87
2022-06-21 05:45:43,16.10,16.10,16.10,99.90,1282688,23,19962,-87
2022-06-21 05:46:16,16.20,16.20,16.20,99.90,1280675,23,19908,-90
2022-06-21 05:46:53,16.20,16.20,16.20,99.90,1282780,23,19900,-84
2022-06-21 05:47:27,16.30,16.30,16.30,99.90,1283086,23,20364,-85
2022-06-21 05:47:59,16.30,16.30,16.30,99.90,1282959,23,20347,-85
2022-06-21 05:48:34,16.40,16.40,16.40,99.90,1283414,23,19904,-83
2022-06-21 05:49:08,16.40,16.40,16.40,99.90,1283114,23,19979,-83
2022-06-21 05:49:40,16.30,16.30,16.30,99.90,1282627,23,19908,-84
2022-06-21 05:50:14,16.30,16.30,16.30,99.90,1280226,23,19908,-85
2022-06-21 05:50:45,16.30,16.30,16.30,99.90,1282646,23,19892,-85
2022-06-21 05:51:19,16.40,16.40,16.40,99.90,1280429,23,19915,-85
2022-06-21 05:51:51,16.30,16.30,16.30,99.90,1280343,23,20234,-84
2022-06-21 05:52:21,16.30,16.30,16.30,99.90,1280927,23,19904,-84
2022-06-21 05:52:53,16.30,16.30,16.30,99.90,1280910,23,19920,-83
2022-06-21 05:53:28,16.30,16.30,16.30,99.90,1282622,23,19904,-84
2022-06-21 05:54:00,16.30,16.30,16.30,99.90,1282393,23,19915,-84
2022-06-21 05:54:33,16.40,16.40,16.40,99.90,1280722,23,20329,-84
2022-06-21 05:55:07,16.40,16.40,16.40,99.90,1282564,23,19994,-87
2022-06-21 05:55:41,16.40,16.40,16.40,99.90,1282841,23,19931,-90
2022-06-21 05:56:12,16.30,16.30,16.30,99.90,1283029,23,19908,-87
2022-06-21 05:56:44,16.30,16.30,16.30,99.90,1282476,23,19904,-86
2022-06-21 05:57:16,16.30,16.30,16.30,99.90,1282666,23,19979,-81
2022-06-21 05:57:51,16.30,16.30,16.30,99.90,1277464,23,19905,-78
2022-06-21 05:58:24,16.30,16.30,16.30,99.90,1282546,23,19978,-84
2022-06-21 05:58:58,16.20,16.20,16.20,99.90,1276659,23,20353,-86
2022-06-21 05:59:29,16.30,16.30,16.30,99.90,1272328,23,19935,-85
2022-06-21 06:00:01,16.40,16.40,16.40,99.90,1274324,23,20429,-86
2022-06-21 06:00:37,16.40,16.40,16.40,99.90,1277798,23,19978,-86
2022-06-21 06:01:27,16.50,16.50,16.50,99.90,1276649,23,20512,-83
2022-06-21 06:02:03,16.60,16.60,16.60,99.90,1269535,23,19905,-87
2022-06-21 06:02:43,16.70,16.70,16.70,99.90,1264320,23,19932,-84
2022-06-21 06:03:20,16.70,16.70,16.70,99.90,1264113,23,20167,-84
2022-06-21 06:04:03,16.50,16.50,16.50,99.90,1271063,23,20506,-85
2022-06-21 06:04:41,16.60,16.60,16.60,99.90,1280577,23,20384,-85
2022-06-21 06:05:34,16.70,16.70,16.70,99.90,1283013,23,19907,-84
2022-06-21 06:06:11,16.60,16.60,16.60,99.90,1281524,23,19911,-84
2022-06-21 06:06:43,16.60,16.60,16.60,99.90,1282407,23,20404,-83
2022-06-21 06:07:22,16.70,16.70,16.70,99.90,1276321,23,20434,-85
2022-06-21 06:07:56,16.80,16.80,16.80,99.90,1269959,23,19905,-83
2022-06-21 06:08:29,16.80,16.80,16.80,99.90,1270656,23,20342,-84
2022-06-21 06:09:03,16.80,16.80,16.80,99.90,1277151,23,19907,-83
2022-06-21 06:09:39,16.80,16.80,16.80,99.90,1282935,23,19904,-83
2022-06-21 06:10:11,16.90,16.90,16.90,99.90,1288892,23,19982,-85
2022-06-21 06:10:42,16.80,16.80,16.80,99.90,1288651,23,20204,-87
2022-06-21 06:11:15,16.70,16.70,16.70,99.90,1288878,23,19922,-86
2022-06-21 06:12:00,16.70,16.70,16.70,99.90,1285503,23,19906,-84
2022-06-21 06:12:37,16.80,16.80,16.80,99.90,1283055,23,19896,-82
2022-06-21 06:13:11,16.80,16.80,16.80,99.90,1282829,23,19950,-82
2022-06-21 06:13:42,16.90,16.90,16.90,99.90,1282789,23,19995,-82
2022-06-21 06:14:14,16.80,16.80,16.80,99.90,1280640,23,20202,-80
2022-06-21 06:14:50,16.80,16.80,16.80,99.90,1280331,23,19896,-80
2022-06-21 06:15:23,16.80,16.80,16.80,99.90,1280646,23,20051,-79
2022-06-21 06:15:57,16.80,16.80,16.80,99.90,1282542,23,19900,-83
2022-06-21 06:16:34,16.70,16.70,16.70,99.90,1283211,23,19896,-85
2022-06-21 06:17:07,16.80,16.80,16.80,99.90,1282094,23,19987,-84
2022-06-21 06:17:49,16.80,16.80,16.80,99.90,1276067,23,20107,-84
2022-06-21 06:18:36,16.80,16.80,16.80,99.90,1276297,23,19979,-84
2022-06-21 06:19:12,16.80,16.80,16.80,99.90,1282619,23,20314,-84
2022-06-21 06:19:47,16.90,16.90,16.90,99.90,1282943,23,19986,-84
2022-06-21 06:20:24,17.00,17.00,17.00,99.90,1282473,23,19994,-84
2022-06-21 06:20:59,17.00,17.00,17.00,99.90,1280334,23,19962,-83
2022-06-21 06:21:33,17.00,17.00,17.00,99.90,1282686,23,19896,-83
2022-06-21 06:22:06,17.10,17.10,17.10,99.90,1282542,23,20226,-85
2022-06-21 06:22:42,17.10,17.10,17.10,99.90,1282626,23,19904,-85
2022-06-21 06:23:18,17.20,17.20,17.20,99.90,1276142,23,19927,-85
2022-06-21 06:24:02,17.20,17.20,17.20,99.90,1269905,23,19909,-82
2022-06-21 06:24:35,17.10,17.10,17.10,99.90,1272981,23,19909,-84
2022-06-21 06:25:23,17.00,17.00,17.00,99.90,1274470,23,19901,-84
2022-06-21 06:25:56,17.10,17.10,17.10,99.90,1282103,23,19919,-84
2022-06-21 06:26:32,16.90,16.90,16.90,99.90,1270112,23,19995,-84
2022-06-21 06:27:19,17.00,17.00,17.00,99.90,1275301,23,19904,-85
2022-06-21 06:27:53,17.10,17.10,17.10,99.90,1274047,23,19912,-85
2022-06-21 06:28:44,17.20,17.20,17.20,99.90,1282097,23,19903,-86
2022-06-21 06:29:23,17.30,17.30,17.30,99.90,1283019,23,19904,-85
2022-06-21 06:29:56,17.30,17.30,17.30,99.90,1282617,23,19916,-84
2022-06-21 06:30:37,17.40,17.40,17.40,99.90,1280763,23,19915,-84
2022-06-21 06:31:14,17.30,17.30,17.30,99.90,1283140,23,20211,-85
2022-06-21 06:31:47,17.30,17.30,17.30,99.90,1288477,23,20089,-85
2022-06-21 06:32:22,17.40,17.40,17.40,99.90,1286799,23,20318,-84
2022-06-21 06:33:13,17.40,17.40,17.40,99.90,1286537,23,20336,-84
2022-06-21 06:33:46,17.50,17.50,17.50,99.90,1281960,23,19904,-84
2022-06-21 06:34:19,17.50,17.50,17.50,99.90,1280421,23,19908,-85
2022-06-21 06:34:52,17.50,17.50,17.50,99.90,1282722,23,20289,-78
2022-06-21 06:35:23,17.30,17.30,17.30,99.90,1282931,23,20229,-80
2022-06-21 06:35:55,17.40,17.40,17.40,99.90,1280524,23,19914,-80
2022-06-21 06:36:37,17.40,17.40,17.40,99.90,1282450,23,19911,-80
2022-06-21 06:37:11,17.30,17.30,17.30,99.90,1282447,23,20237,-80
2022-06-21 06:37:42,17.40,17.40,17.40,99.90,1276149,23,20429,-80
2022-06-21 06:38:14,17.40,17.40,17.40,99.90,1279488,23,19932,-79
2022-06-21 06:38:44,17.40,17.40,17.40,99.90,1280139,23,19974,-79
2022-06-21 06:39:18,17.50,17.50,17.50,99.90,1282568,23,19899,-80
2022-06-21 06:39:48,17.50,17.50,17.50,99.90,1282772,23,19904,-82
2022-06-21 06:40:24,17.60,17.60,17.60,99.90,1280644,23,19904,-81
2022-06-21 06:41:15,17.50,17.50,17.50,99.90,1280252,23,19934,-83
2022-06-21 06:41:48,17.50,17.50,17.50,99.90,1264203,23,19901,-84
2022-06-21 06:42:21,17.40,17.40,17.40,99.90,1280593,23,19982,-80
2022-06-21 06:42:55,17.50,17.50,17.50,99.90,1288500,23,19903,-82
2022-06-21 06:43:31,17.60,17.60,17.60,99.90,1282448,23,19904,-82
2022-06-21 06:44:03,17.60,17.60,17.60,99.90,1282229,23,19995,-82
2022-06-21 06:44:45,17.60,17.60,17.60,99.90,1276262,23,19905,-82
2022-06-21 06:45:18,17.60,17.60,17.60,99.90,1274146,23,19936,-81
2022-06-21 06:45:50,17.70,17.70,17.70,99.90,1274230,23,20226,-81
2022-06-21 06:46:26,17.70,17.70,17.70,99.90,1273269,23,19975,-81
2022-06-21 06:46:59,17.80,17.80,17.80,99.90,1271944,23,20278,-80
2022-06-21 06:47:35,17.90,17.90,17.90,99.90,1270077,23,20274,-81
2022-06-21 06:48:12,18.00,18.00,18.00,99.90,1273172,23,19896,-81
2022-06-21 06:48:43,18.00,18.00,18.00,99.90,1272914,23,19959,-80
2022-06-21 06:49:25,17.90,17.90,17.90,99.90,1272679,23,20360,-80
2022-06-21 06:49:59,17.70,17.70,17.70,99.90,1276261,23,19904,-80
2022-06-21 06:50:33,17.90,17.90,17.90,99.90,1271375,23,19913,-81
2022-06-21 06:51:16,17.90,17.90,17.90,99.90,1277565,23,19908,-81
2022-06-21 06:51:54,17.80,17.80,17.80,99.90,1282521,23,20370,-81
2022-06-21 06:52:29,17.90,17.90,17.90,99.90,1282956,23,20316,-81
2022-06-21 06:53:01,18.10,18.10,18.10,99.90,1288431,23,20091,-81
2022-06-21 06:53:37,18.20,18.20,18.20,99.90,1288652,23,19907,-81
2022-06-21 06:54:15,18.20,18.20,18.20,99.90,1288882,23,19904,-80
2022-06-21 06:54:53,17.90,17.90,17.90,99.90,1283967,23,19907,-81
2022-06-21 06:55:36,17.90,17.90,17.90,99.90,1273020,23,20349,-81
2022-06-21 06:56:13,17.90,17.90,17.90,99.90,1276224,23,20296,-81
2022-06-21 06:56:47,18.10,18.10,18.10,99.90,1281671,23,19927,-81
2022-06-21 06:57:28,18.20,18.20,18.20,99.90,1282918,23,19911,-81
2022-06-21 06:58:04,18.20,18.20,18.20,99.90,1280594,23,19991,-81
2022-06-21 06:58:45,18.20,18.20,18.20,99.90,1280796,23,20383,-81
2022-06-21 06:59:17,18.20,18.20,18.20,99.90,1282905,23,19994,-81
2022-06-21 06:59:48,18.30,18.30,18.30,99.90,1282813,23,19970,-81
2022-06-21 07:00:20,18.20,18.20,18.20,99.90,1280318,23,19904,-81
2022-06-21 07:01:03,18.20,18.20,18.20,99.90,1282841,23,20378,-81
2022-06-21 07:01:43,18.10,18.10,18.10,99.90,1289121,23,19955,-81
2022-06-21 07:02:18,18.20,18.20,18.20,99.90,1282421,23,19939,-81
2022-06-21 07:02:52,18.30,18.30,18.30,99.90,1280287,23,19908,-81
2022-06-21 07:03:24,18.20,18.20,18.20,99.90,1282157,23,19907,-81
2022-06-21 07:04:02,17.90,17.90,17.90,99.90,1280437,23,19904,-81
2022-06-21 07:04:35,17.90,17.90,17.90,99.90,1280863,23,19904,-82
2022-06-21 07:05:12,17.70,17.70,17.70,99.90,1280419,23,19896,-81
2022-06-21 07:05:54,17.60,17.60,17.60,99.90,1280512,23,19900,-81
2022-06-21 07:06:38,17.70,17.70,17.70,99.90,1275418,23,19972,-82
2022-06-21 07:07:18,17.80,17.80,17.80,99.90,1276518,23,19904,-80
2022-06-21 07:07:55,17.80,17.80,17.80,99.90,1273992,23,20000,-81
2022-06-21 07:08:43,17.80,17.80,17.80,99.90,1282755,23,19904,-81
2022-06-21 07:09:21,17.80,17.80,17.80,99.90,1280057,23,19904,-81
2022-06-21 07:09:53,17.90,17.90,17.90,99.90,1276354,23,19904,-82
2022-06-21 07:10:24,17.90,17.90,17.90,99.90,1273913,23,19905,-83
2022-06-21 07:10:57,17.90,17.90,17.90,99.90,1278309,23,19905,-81
2022-06-21 07:11:31,17.80,17.80,17.80,99.90,1282692,23,19904,-82
2022-06-21 07:12:12,17.70,17.70,17.70,99.90,1282567,23,20357,-81
2022-06-21 07:12:43,17.90,17.90,17.90,99.90,1286365,23,19912,-81
2022-06-21 07:13:14,17.90,17.90,17.90,99.90,1282417,23,19979,-81
2022-06-21 07:13:44,17.90,17.90,17.90,99.90,1279976,23,20364,-82
2022-06-21 07:14:17,17.80,17.80,17.80,99.90,1282593,23,19907,-81
2022-06-21 07:14:49,17.90,17.90,17.90,99.90,1282524,23,19962,-81
2022-06-21 07:15:21,18.00,18.00,18.00,99.90,1288452,23,19904,-81
2022-06-21 07:15:54,18.00,18.00,18.00,99.90,1288616,23,20368,-81
2022-06-21 07:16:25,17.90,17.90,17.90,99.90,1288700,23,19904,-81
2022-06-21 07:17:01,17.90,17.90,17.90,99.90,1287565,23,19938,-81
2022-06-21 07:17:35,17.90,17.90,17.90,99.90,1282334,23,20353,-83
2022-06-21 07:18:11,17.90,17.90,17.90,99.90,1282636,23,19904,-79
2022-06-21 07:18:52,18.00,18.00,18.00,99.90,1282387,23,19975,-79
2022-06-21 07:19:23,18.10,18.10,18.10,99.90,1280495,23,19987,-79
2022-06-21 07:19:54,18.10,18.10,18.10,99.90,1282699,23,19953,-79
2022-06-21 07:20:57,18.10,18.10,18.10,99.90,1280307,23,19911,-82
2022-06-21 07:21:28,18.00,18.00,18.00,99.90,1263827,23,20000,-79
2022-06-21 07:21:59,18.10,18.10,18.10,99.90,1263732,23,19963,-81
2022-06-21 07:22:34,18.10,18.10,18.10,99.90,1267607,23,20298,-81
2022-06-21 07:23:12,18.10,18.10,18.10,99.90,1279959,23,19911,-81
2022-06-21 07:23:44,18.30,18.30,18.30,99.90,1280217,23,19984,-81
2022-06-21 07:24:16,18.20,18.20,18.20,99.90,1282803,23,20037,-81
2022-06-21 07:24:54,18.10,18.10,18.10,99.90,1280115,23,19911,-81
2022-06-21 07:25:36,17.90,17.90,17.90,99.90,1276068,23,20321,-81
2022-06-21 07:26:15,17.90,17.90,17.90,99.90,1274170,23,20254,-81
2022-06-21 07:26:52,17.90,17.90,17.90,99.90,1273303,23,19901,-81
2022-06-21 07:27:26,17.90,17.90,17.90,99.90,1281726,23,19904,-80
2022-06-21 07:28:02,18.00,18.00,18.00,99.90,1280223,23,20321,-80
2022-06-21 07:28:41,18.00,18.00,18.00,99.90,1282362,23,19986,-81
2022-06-21 07:29:25,18.10,18.10,18.10,99.90,1280223,23,20144,-82
2022-06-21 07:30:00,18.10,18.10,18.10,99.90,1280116,23,19904,-81
2022-06-21 07:30:39,18.20,18.20,18.20,99.90,1280232,23,19911,-81
2022-06-21 07:31:28,18.20,18.20,18.20,99.90,1283058,23,20329,-81
2022-06-21 07:32:01,18.20,18.20,18.20,99.90,1282738,23,19983,-81
2022-06-21 07:32:35,18.20,18.20,18.20,99.90,1280858,23,19958,-81
2022-06-21 07:33:10,18.30,18.30,18.30,99.90,1282327,23,19908,-81
2022-06-21 07:33:44,18.30,18.30,18.30,99.90,1282625,23,19982,-81
2022-06-21 07:34:20,18.20,18.20,18.20,99.90,1282657,23,19904,-81
2022-06-21 07:35:06,18.20,18.20,18.20,99.90,1282759,23,20233,-81
2022-06-21 07:35:47,18.30,18.30,18.30,99.90,1282627,23,20282,-81
2022-06-21 07:36:21,18.20,18.20,18.20,99.90,1282510,23,20158,-81
2022-06-21 07:36:54,18.20,18.20,18.20,99.90,1282500,23,19904,-81
2022-06-21 07:37:29,18.20,18.20,18.20,99.90,1280550,23,19903,-81
2022-06-21 07:38:02,18.20,18.20,18.20,99.90,1280419,23,19957,-81
2022-06-21 07:38:38,18.30,18.30,18.30,99.90,1282463,23,19908,-81
2022-06-21 07:39:13,18.30,18.30,18.30,99.90,1282406,23,20238,-81
2022-06-21 07:39:47,18.40,18.40,18.40,99.90,1282384,23,19983,-81
2022-06-21 07:40:25,18.50,18.50,18.50,99.90,1278620,23,20202,-81
2022-06-21 07:40:59,18.50,18.50,18.50,99.90,1273799,23,19996,-81
2022-06-21 07:41:31,18.60,18.60,18.60,99.90,1276220,23,20038,-81
2022-06-21 07:42:09,18.50,18.50,18.50,99.90,1275357,23,19900,-81
2022-06-21 07:42:40,18.50,18.50,18.50,99.90,1276682,23,20245,-82
2022-06-21 07:43:26,18.60,18.60,18.60,99.90,1282583,23,19979,-82
2022-06-21 07:43:58,18.60,18.60,18.60,99.90,1278734,23,20313,-82
2022-06-21 07:44:40,18.70,18.70,18.70,99.90,1282604,23,19910,-82
2022-06-21 07:45:14,18.70,18.70,18.70,99.90,1269739,23,19912,-82
2022-06-21 07:45:48,18.70,18.70,18.70,99.90,1273564,23,19908,-82
2022-06-21 07:46:21,18.70,18.70,18.70,99.90,1276073,23,19947,-82
2022-06-21 07:46:54,18.70,18.70,18.70,99.90,1278512,23,19927,-82
2022-06-21 07:47:32,18.70,18.70,18.70,99.90,1286561,23,19911,-82
2022-06-21 07:48:06,18.70,18.70,18.70,99.90,1288612,23,19899,-82
2022-06-21 07:48:50,18.70,18.70,18.70,99.90,1288775,23,19911,-82
2022-06-21 07:49:30,18.80,18.80,18.80,99.90,1282497,23,20327,-82
2022-06-21 07:50:10,18.80,18.80,18.80,99.90,1282519,23,19908,-82
2022-06-21 07:50:43,18.90,18.90,18.90,99.90,1280141,23,19901,-82
2022-06-21 07:51:37,19.10,19.10,19.10,99.90,1283098,23,20322,-82
2022-06-21 07:52:23,19.20,19.20,19.20,99.90,1268657,23,20338,-82
2022-06-21 07:52:57,19.10,19.10,19.10,99.90,1280907,23,19974,-81
2022-06-21 07:53:27,19.00,19.00,19.00,99.90,1282682,23,19904,-81
2022-06-21 07:54:07,19.10,19.10,19.10,99.90,1282455,23,19907,-81
2022-06-21 07:54:41,19.20,19.20,19.20,99.90,1282861,23,19904,-81
2022-06-21 07:55:33,19.30,19.30,19.30,99.90,1280754,23,20022,-81
2022-06-21 07:56:04,19.20,19.20,19.20,99.90,1282918,23,20523,-82
2022-06-21 07:56:49,19.20,19.20,19.20,99.90,1283365,23,19914,-82
2022-06-21 07:57:21,19.20,19.20,19.20,99.90,1289016,23,19987,-82
2022-06-21 07:57:56,19.00,19.00,19.00,99.90,1288938,23,19900,-82
2022-06-21 07:58:37,19.10,19.10,19.10,99.90,1288969,23,20097,-82
2022-06-21 07:59:25,19.30,19.30,19.30,99.90,1285596,23,20333,-82
2022-06-21 08:00:02,19.40,19.40,19.40,99.90,1280984,23,19908,-82
2022-06-21 08:00:52,19.40,19.40,19.40,99.90,1283082,23,20282,-82
2022-06-21 08:01:50,19.40,19.40,19.40,99.90,1283102,23,20002,-82
2022-06-21 08:02:46,19.40,19.40,19.40,99.90,1283148,23,19986,-81
2022-06-21 08:03:36,19.50,19.50,19.50,99.90,1282404,23,19924,-82
2022-06-21 08:04:39,19.60,19.60,19.60,99.90,1282708,23,20234,-81
2022-06-21 08:05:28,19.80,19.80,19.80,99.90,1280682,23,19927,-82
2022-06-21 08:06:18,20.00,20.00,20.00,99.90,1280311,23,19922,-82
2022-06-21 08:06:50,20.10,20.10,20.10,99.90,1282800,23,19982,-81
2022-06-21 08:07:25,19.90,19.90,19.90,99.90,1283079,23,19900,-81
2022-06-21 08:07:58,19.80,19.80,19.80,99.90,1283200,23,19954,-81
2022-06-21 08:08:37,19.70,19.70,19.70,99.90,1282824,23,19900,-81
2022-06-21 08:09:11,19.80,19.80,19.80,99.90,1282563,23,19906,-81
2022-06-21 08:09:46,19.70,19.70,19.70,99.90,1280322,23,19904,-81
2022-06-21 08:10:20,19.90,19.90,19.90,99.90,1282788,23,20456,-81
2022-06-21 08:10:58,20.00,20.00,20.00,99.90,1280248,23,19900,-81
2022-06-21 08:11:33,20.00,20.00,20.00,99.90,1283168,23,20027,-81
2022-06-21 08:12:04,20.00,20.00,20.00,99.90,1282717,23,20099,-81
2022-06-21 08:12:37,20.10,20.10,20.10,99.90,1283226,23,19900,-82
2022-06-21 08:13:09,20.00,20.00,20.00,99.90,1283020,23,19942,-82
2022-06-21 08:13:40,20.20,20.20,20.20,99.90,1286485,23,19933,-82
2022-06-21 08:14:12,20.30,20.30,20.30,99.90,1286801,23,20341,-81
2022-06-21 08:14:42,20.20,20.20,20.20,99.90,1280352,23,19981,-81
2022-06-21 08:15:13,20.00,20.00,20.00,99.90,1274191,23,20380,-81
2022-06-21 08:15:49,20.10,20.10,20.10,99.90,1276360,23,19960,-81
2022-06-21 08:16:26,20.00,20.00,20.00,99.90,1277674,23,19928,-81
2022-06-21 08:17:00,19.90,19.90,19.90,99.90,1278658,23,20294,-81
2022-06-21 08:17:35,20.00,20.00,20.00,99.90,1282801,23,20286,-81
2022-06-21 08:18:11,20.20,20.20,20.20,99.90,1282799,23,19907,-81
2022-06-21 08:18:51,20.20,20.20,20.20,99.90,1282904,23,20087,-81
2022-06-21 08:19:21,20.40,20.40,20.40,99.90,1282775,23,19930,-81
2022-06-21 08:20:04,20.50,20.50,20.50,99.90,1288839,23,19900,-81
2022-06-21 08:20:38,20.40,20.40,20.40,99.90,1288687,23,20344,-81
2022-06-21 08:21:12,20.20,20.20,20.20,99.90,1286613,23,20604,-81
2022-06-21 08:21:45,20.00,20.00,20.00,99.90,1284803,23,19911,-82
2022-06-21 08:22:27,20.10,20.10,20.10,99.90,1276361,23,19900,-82
2022-06-21 08:23:02,20.10,20.10,20.10,99.90,1277553,23,19904,-82
2022-06-21 08:24:08,20.10,20.10,20.10,99.90,1280450,23,20265,-82
2022-06-21 08:24:54,20.10,20.10,20.10,99.90,1269853,23,19920,-82
2022-06-21 08:25:42,20.10,20.10,20.10,99.90,1267755,23,19904,-81
2022-06-21 08:26:17,20.10,20.10,20.10,99.90,1267871,23,20443,-81
2022-06-21 08:26:51,20.10,20.10,20.10,99.90,1267700,23,19907,-81
2022-06-21 08:27:27,20.10,20.10,20.10,99.90,1276936,23,19900,-80
2022-06-21 08:28:01,20.20,20.20,20.20,99.90,1280993,23,19911,-81
2022-06-21 08:28:55,20.40,20.40,20.40,99.90,1288943,23,19931,-81
2022-06-21 08:29:29,20.60,20.60,20.60,99.90,1274721,23,19913,-81
2022-06-21 08:30:35,20.80,20.80,20.80,99.90,1288708,23,20296,-81
2022-06-21 08:31:09,20.90,20.90,20.90,99.90,1267176,23,19908,-81
2022-06-21 08:31:41,20.50,20.50,20.50,99.90,1268966,23,19901,-81
2022-06-21 08:32:17,20.50,20.50,20.50,99.90,1269947,23,20395,-81
2022-06-21 08:32:52,20.50,20.50,20.50,99.90,1261752,23,19905,-81
2022-06-21 08:33:43,20.60,20.60,20.60,99.90,1257390,23,20391,-81
2022-06-21 08:34:32,20.80,20.80,20.80,99.90,1274379,23,19955,-81
2022-06-21 08:35:23,20.90,20.90,20.90,99.90,1278222,23,20364,-81
2022-06-21 08:35:58,20.90,20.90,20.90,99.90,1261780,23,19928,-81
2022-06-21 08:36:28,21.00,21.00,21.00,99.90,1280542,23,19900,-82
2022-06-21 08:37:01,20.90,20.90,20.90,99.90,1287661,23,19903,-81
2022-06-21 08:37:49,20.90,20.90,20.90,99.90,1289136,23,19939,-81
2022-06-21 08:38:23,21.00,21.00,21.00,99.90,1284901,23,19910,-82
2022-06-21 08:39:23,21.20,21.20,21.20,99.90,1283220,23,19900,-81
2022-06-21 08:40:01,21.30,21.30,21.30,99.90,1263939,23,19905,-81
2022-06-21 08:40:43,21.30,21.30,21.30,99.90,1264112,23,19932,-81
2022-06-21 08:41:51,21.30,21.30,21.30,99.90,1261742,23,20757,-82
2022-06-21 08:42:24,21.40,21.40,21.40,99.90,1289311,23,20256,-81
2022-06-21 08:43:18,21.50,21.50,21.50,99.90,1288787,23,19907,-81
2022-06-21 08:43:48,21.40,21.40,21.40,99.90,1281460,23,20006,-81
2022-06-21 08:44:19,21.00,21.00,21.00,99.90,1276407,23,19908,-83
2022-06-21 08:45:20,21.10,21.10,21.10,99.90,1270150,23,20051,-83
2022-06-21 08:46:09,21.20,21.20,21.20,99.90,1270605,23,20391,-83
2022-06-21 08:46:46,21.30,21.30,21.30,99.90,1273911,23,19987,-82
2022-06-21 08:47:20,21.40,21.40,21.40,99.90,1276389,23,19904,-83
2022-06-21 08:47:59,21.50,21.50,21.50,99.90,1280142,23,19904,-83
2022-06-21 08:48:33,21.30,21.30,21.30,99.90,1283531,23,19915,-83
2022-06-21 08:49:13,21.30,21.30,21.30,99.90,1282517,23,19967,-82
2022-06-21 08:49:46,21.30,21.30,21.30,99.90,1282658,23,20455,-83
2022-06-21 08:50:17,21.50,21.50,21.50,99.90,1282384,23,19920,-82
2022-06-21 08:50:54,21.70,21.70,21.70,99.90,1282525,23,19904,-82
2022-06-21 08:51:30,21.70,21.70,21.70,99.90,1280986,23,19911,-83
2022-06-21 08:52:01,21.80,21.80,21.80,99.90,1283012,23,19915,-81
2022-06-21 08:52:42,21.80,21.80,21.80,99.90,1278962,23,20424,-80
2022-06-21 08:53:18,21.90,21.90,21.90,99.90,1283013,23,19903,-81
2022-06-21 08:54:01,21.80,21.80,21.80,99.90,1283373,23,20262,-83
2022-06-21 08:54:54,21.90,21.90,21.90,99.90,1281077,23,20272,-80
2022-06-21 08:55:42,21.90,21.90,21.90,99.90,1283002,23,20272,-81
2022-06-21 08:56:21,22.00,22.00,22.00,99.90,1283382,23,19915,-81
2022-06-21 08:57:11,21.90,21.90,21.90,99.90,1279065,23,19903,-81
2022-06-21 08:57:56,21.90,21.90,21.90,99.90,1280211,23,20046,-80
2022-06-21 08:58:32,21.80,21.80,21.80,99.90,1280471,23,19915,-81
2022-06-21 08:59:29,21.70,21.70,21.70,99.90,1282627,23,19904,-81
2022-06-21 09:00:00,21.60,21.60,21.60,99.90,1269120,23,19957,-81
2022-06-21 09:00:46,21.30,21.30,21.30,99.90,1289217,23,19900,-82
2022-06-21 09:01:21,21.30,21.30,21.30,99.90,1286371,23,19908,-82
2022-06-21 09:02:20,21.40,21.40,21.40,99.90,1286404,23,20292,-82
2022-06-21 09:02:56,21.60,21.60,21.60,99.90,1269768,23,19972,-82
2022-06-21 09:03:33,21.80,21.80,21.80,99.90,1270048,23,20321,-81
2022-06-21 09:04:06,21.90,21.90,21.90,99.90,1269483,23,20210,-82
2022-06-21 09:04:46,21.70,21.70,21.70,99.90,1273072,23,19980,-82
2022-06-21 09:05:31,21.50,21.50,21.50,99.90,1282664,23,19950,-82
2022-06-21 09:06:05,21.40,21.40,21.40,99.90,1282351,23,19904,-82
2022-06-21 09:06:38,21.50,21.50,21.50,99.90,1280719,23,19900,-83
2022-06-21 09:07:09,21.30,21.30,21.30,99.90,1283192,23,19920,-82
2022-06-21 09:07:40,21.00,21.00,21.00,99.90,1282765,23,19900,-82
2022-06-21 09:08:19,21.10,21.10,21.10,99.90,1282836,23,19975,-83
2022-06-21 09:09:09,21.10,21.10,21.10,99.90,1288703,23,19978,-82
2022-06-21 09:09:45,20.90,20.90,20.90,99.90,1282363,23,19900,-83
2022-06-21 09:10:34,21.10,21.10,21.10,99.90,1282457,23,19974,-82
2022-06-21 09:11:17,21.10,21.10,21.10,99.90,1279874,23,19919,-82
2022-06-21 09:12:05,21.40,21.40,21.40,99.90,1286466,23,20180,-82
2022-06-21 09:12:58,21.40,21.40,21.40,99.90,1289070,23,20328,-82
2022-06-21 09:13:28,21.40,21.40,21.40,99.90,1280788,23,19900,-82
2022-06-21 09:14:12,21.10,21.10,21.10,99.90,1282713,23,19896,-83
2022-06-21 09:14:59,21.00,21.00,21.00,99.90,1282974,23,19966,-83
2022-06-21 09:15:37,21.00,21.00,21.00,99.90,1283148,23,19919,-83
2022-06-21 09:16:14,20.70,20.70,20.70,99.90,1282341,23,20208,-83
2022-06-21 09:16:51,20.70,20.70,20.70,99.90,1280313,23,19903,-82
2022-06-21 09:17:29,20.70,20.70,20.70,99.90,1276791,23,19951,-82
2022-06-21 09:18:09,20.80,20.80,20.80,99.90,1280494,23,19906,-82
2022-06-21 09:18:58,21.00,21.00,21.00,99.90,1283155,23,19896,-81
2022-06-21 09:19:28,21.10,21.10,21.10,99.90,1281477,23,19899,-81
2022-06-21 09:20:09,21.40,21.40,21.40,99.90,1280932,23,20329,-81
2022-06-21 09:20:54,21.70,21.70,21.70,99.90,1283189,23,19935,-81
2022-06-21 09:21:43,22.00,22.00,22.00,99.90,1280584,23,19907,-81
2022-06-21 09:22:26,21.90,21.90,21.90,99.90,1283035,23,19990,-81
2022-06-21 09:23:08,21.80,21.80,21.80,99.90,1278561,23,20271,-82
2022-06-21 09:23:41,21.60,21.60,21.60,99.90,1274265,23,19912,-82
2022-06-21 09:24:39,21.70,21.70,21.70,99.90,1276630,23,19916,-81
2022-06-21 09:25:28,22.00,22.00,22.00,99.90,1257411,23,19927,-82
2022-06-21 09:26:07,22.10,22.10,22.10,99.90,1262633,23,20307,-82
2022-06-21 09:26:37,22.10,22.10,22.10,99.90,1256260,23,20339,-82
2022-06-21 09:27:19,21.60,21.60,21.60,99.90,1269239,23,19904,-80
2022-06-21 09:27:51,21.40,21.40,21.40,99.90,1264417,23,19928,-81
2022-06-21 09:28:41,21.50,21.50,21.50,99.90,1267176,23,20319,-80
2022-06-21 09:29:21,21.80,21.80,21.80,99.90,1268907,23,19924,-81
2022-06-21 09:29:52,21.80,21.80,21.80,99.90,1263955,23,19905,-80
2022-06-21 09:30:26,21.90,21.90,21.90,99.90,1263998,23,19905,-81
2022-06-21 09:31:15,21.60,21.60,21.60,99.90,1257422,23,20014,-80
2022-06-21 09:32:00,21.70,21.70,21.70,99.90,1269359,23,19904,-82
2022-06-21 09:33:00,21.80,21.80,21.80,99.90,1269710,23,19956,-82
2022-06-21 09:33:36,21.80,21.80,21.80,99.90,1275679,23,19904,-82
2022-06-21 09:34:15,22.00,22.00,22.00,99.90,1278146,23,19900,-80
2022-06-21 09:35:05,22.10,22.10,22.10,99.90,1276197,23,19905,-81
2022-06-21 09:36:01,22.10,22.10,22.10,99.90,1276858,23,19983,-81
2022-06-21 09:36:46,22.10,22.10,22.10,99.90,1276630,23,20392,-82
2022-06-21 09:37:25,22.30,22.30,22.30,99.90,1274527,23,19908,-81
2022-06-21 09:37:59,22.10,22.10,22.10,99.90,1276220,23,19905,-81
2022-06-21 09:38:40,21.90,21.90,21.90,99.90,1264014,23,19995,-81
2022-06-21 09:39:10,21.90,21.90,21.90,99.90,1258148,23,19913,-81
2022-06-21 09:39:45,21.80,21.80,21.80,99.90,1256413,23,19968,-81
2022-06-21 09:40:16,21.90,21.90,21.90,99.90,1258424,23,20382,-81
2022-06-21 09:41:05,22.10,22.10,22.10,99.90,1265415,23,19919,-81
2022-06-21 09:41:40,21.90,21.90,21.90,99.90,1262200,23,19944,-81
2022-06-21 09:42:20,21.90,21.90,21.90,99.90,1262987,23,19942,-81
2022-06-21 09:42:59,21.70,21.70,21.70,99.90,1261931,23,20370,-81
2022-06-21 09:43:50,21.80,21.80,21.80,99.90,1268531,23,19995,-81
2022-06-21 09:44:27,21.60,21.60,21.60,99.90,1269122,23,20334,-81
2022-06-21 09:45:04,21.90,21.90,21.90,99.90,1265687,23,20376,-81
2022-06-21 09:45:48,21.80,21.80,21.80,99.90,1268494,23,19956,-81
2022-06-21 09:46:31,21.70,21.70,21.70,99.90,1273810,23,19904,-81
2022-06-21 09:47:10,21.90,21.90,21.90,99.90,1273639,23,19946,-81
2022-06-21 09:47:49,22.00,22.00,22.00,99.90,1274749,23,20262,-82
2022-06-21 09:48:39,22.00,22.00,22.00,99.90,1274487,23,20450,-82
2022-06-21 09:49:29,22.30,22.30,22.30,99.90,1270010,23,19959,-82
2022-06-21 09:50:04,22.20,22.20,22.20,99.90,1268337,23,20195,-82
2022-06-21 09:50:53,22.30,22.30,22.30,99.90,1267949,23,19909,-82
2022-06-21 09:51:30,22.20,22.20,22.20,99.90,1276006,23,19935,-81
2022-06-21 09:52:02,22.40,22.40,22.40,99.90,1276151,23,20332,-81
2022-06-21 09:52:54,22.40,22.40,22.40,99.90,1274200,23,20265,-82
2022-06-21 09:53:47,22.30,22.30,22.30,99.90,1261942,23,19905,-81
2022-06-21 09:54:47,22.70,22.70,22.70,99.90,1252058,23,19910,-81
2022-06-21 09:55:36,22.80,22.80,22.80,99.90,1241953,23,20451,-81
2022-06-21 09:56:19,23.00,23.00,23.00,99.90,1272372,23,19905,-82
2022-06-21 09:56:54,23.30,23.30,23.30,99.90,1274349,23,19908,-81
2022-06-21 09:57:36,23.30,23.30,23.30,99.90,1270126,23,19900,-82
2022-06-21 09:58:25,23.40,23.40,23.40,99.90,1270249,23,19909,-81
2022-06-21 09:59:01,23.50,23.50,23.50,99.90,1270402,23,19905,-82
2022-06-21 09:59:44,23.00,23.00,23.00,99.90,1274520,23,19915,-81
2022-06-21 10:00:19,23.00,23.00,23.00,99.90,1268873,23,19959,-80
2022-06-21 10:00:50,22.80,22.80,22.80,99.90,1270139,23,20227,-82
2022-06-21 10:01:39,22.80,22.80,22.80,99.90,1267712,23,19909,-81
2022-06-21 10:02:17,22.90,22.90,22.90,99.90,1273292,23,19904,-82
2022-06-21 10:03:08,23.20,23.20,23.20,99.90,1276564,23,20373,-82
2022-06-21 10:04:03,23.20,23.20,23.20,99.90,1248713,23,19958,-82
2022-06-21 10:04:40,23.10,23.10,23.10,99.90,1276781,23,19908,-82
2022-06-21 10:05:17,23.40,23.40,23.40,99.90,1269856,23,19960,-82
2022-06-21 10:05:50,23.50,23.50,23.50,99.90,1267641,23,20314,-82
2022-06-21 10:06:24,23.70,23.70,23.70,99.90,1270196,23,19927,-81
2022-06-21 10:06:54,23.70,23.70,23.70,99.90,1272675,23,20294,-80
2022-06-21 10:07:44,23.60,23.60,23.60,99.90,1276396,23,19908,-82
2022-06-21 10:08:40,23.50,23.50,23.50,99.90,1276777,23,19992,-81
2022-06-21 10:09:25,23.60,23.60,23.60,99.90,1276203,23,19905,-81
2022-06-21 10:10:14,23.80,23.80,23.80,99.90,1276360,23,20330,-81
2022-06-21 10:11:03,23.40,23.40,23.40,99.90,1269661,23,19907,-81
2022-06-21 10:12:08,23.00,23.00,23.00,99.90,1262833,23,19905,-82
2022-06-21 10:12:58,22.70,22.70,22.70,99.90,1272745,23,19966,-81
2022-06-21 10:13:52,22.60,22.60,22.60,99.90,1267241,23,20314,-81
2022-06-21 10:14:26,22.50,22.50,22.50,99.90,1263414,23,19909,-81
2022-06-21 10:14:56,22.50,22.50,22.50,99.90,1255213,23,19909,-80
2022-06-21 10:15:30,22.40,22.40,22.40,99.90,1263348,23,19901,-81
2022-06-21 10:16:06,22.40,22.40,22.40,99.90,1260355,23,19917,-81
2022-06-21 10:16:57,22.40,22.40,22.40,99.90,1263252,23,19911,-82
2022-06-21 10:17:30,22.40,22.40,22.40,99.90,1263577,23,19987,-81
2022-06-21 10:18:07,22.60,22.60,22.60,99.90,1257665,23,20228,-80
2022-06-21 10:19:04,22.80,22.80,22.80,99.90,1257866,23,19905,-81
2022-06-21 10:19:39,22.90,22.90,22.90,99.90,1262179,23,19901,-81
2022-06-21 10:20:13,23.00,23.00,23.00,99.90,1270002,23,19904,-81
2022-06-21 10:21:06,23.10,23.10,23.10,99.90,1276318,23,19990,-81
2022-06-21 10:21:58,23.00,23.00,23.00,99.90,1274036,23,19999,-82
2022-06-21 10:22:48,22.90,22.90,22.90,99.90,1274795,23,20238,-81
2022-06-21 10:23:38,22.70,22.70,22.70,99.90,1276156,23,19908,-80
2022-06-21 10:24:11,23.00,23.00,23.00,99.90,1275642,23,19939,-82
2022-06-21 10:25:14,23.10,23.10,23.10,99.90,1275867,23,20241,-82
2022-06-21 10:25:48,23.10,23.10,23.10,99.90,1254108,23,20279,-82
2022-06-21 10:26:22,23.10,23.10,23.10,99.90,1252579,23,19906,-82
2022-06-21 10:26:55,23.20,23.20,23.20,99.90,1266964,23,19901,-82
2022-06-21 10:27:39,22.90,22.90,22.90,99.90,1276373,23,19912,-81
2022-06-21 10:28:16,22.90,22.90,22.90,99.90,1276238,23,19904,-82
2022-06-21 10:28:50,23.00,23.00,23.00,99.90,1270062,23,19909,-82
2022-06-21 10:29:39,22.70,22.70,22.70,99.90,1269806,23,19911,-82
2022-06-21 10:30:27,22.80,22.80,22.80,99.90,1263540,23,20390,-81
2022-06-21 10:31:01,23.10,23.10,23.10,99.90,1263081,23,19905,-82
2022-06-21 10:31:32,23.20,23.20,23.20,99.90,1263741,23,19912,-82
2022-06-21 10:32:22,23.00,23.00,23.00,99.90,1266095,23,20343,-82
2022-06-21 10:32:55,23.10,23.10,23.10,99.90,1261893,23,19905,-81
2022-06-21 10:33:31,23.10,23.10,23.10,99.90,1262322,23,19905,-82
2022-06-21 10:34:26,23.30,23.30,23.30,99.90,1261755,23,19997,-82
2022-06-21 10:35:15,23.00,23.00,23.00,99.90,1263649,23,19915,-82
2022-06-21 10:35:51,23.00,23.00,23.00,99.90,1261519,23,20410,-82
2022-06-21 10:36:43,23.00,23.00,23.00,99.90,1254614,23,19992,-82
2022-06-21 10:37:49,23.10,23.10,23.10,99.90,1263881,23,19909,-82
2022-06-21 10:38:37,23.30,23.30,23.30,99.90,1251623,23,19921,-82
2022-06-21 10:39:11,23.20,23.20,23.20,99.90,1251491,23,19905,-82
2022-06-21 10:39:42,23.60,23.60,23.60,99.90,1251926,23,19906,-82
2022-06-21 10:40:12,23.70,23.70,23.70,99.90,1245641,23,19909,-81
2022-06-21 10:40:49,23.60,23.60,23.60,99.90,1245760,23,20255,-81
2022-06-21 10:42:02,23.60,23.60,23.60,99.90,1269801,23,20269,-82
2022-06-21 10:42:48,23.60,23.60,23.60,99.90,1276748,23,19933,-82
2022-06-21 10:43:18,23.50,23.50,23.50,99.90,1276012,23,19904,-82
2022-06-21 10:44:07,23.70,23.70,23.70,99.90,1274072,23,19983,-81
2022-06-21 10:44:38,23.40,23.40,23.40,99.90,1276151,23,19938,-81
2022-06-21 10:45:24,23.50,23.50,23.50,99.90,1274861,23,19919,-82
2022-06-21 10:45:58,23.40,23.40,23.40,99.90,1276468,23,19959,-81
2022-06-21 10:46:37,23.50,23.50,23.50,99.90,1276574,23,19924,-81
2022-06-21 10:47:14,23.80,23.80,23.80,99.90,1276782,23,19969,-81
2022-06-21 10:48:04,23.80,23.80,23.80,99.90,1274288,23,19904,-82
2022-06-21 10:48:40,24.00,24.00,24.00,99.90,1276215,23,19904,-82
2022-06-21 10:49:19,24.30,24.30,24.30,99.90,1276170,23,19938,-81
2022-06-21 10:50:16,24.10,24.10,24.10,99.90,1274225,23,20434,-80
2022-06-21 10:50:55,24.00,24.00,24.00,99.90,1276685,23,19904,-82
2022-06-21 10:51:30,23.90,23.90,23.90,99.90,1270140,23,20439,-80
2022-06-21 10:52:03,24.20,24.20,24.20,99.90,1267808,23,20384,-80
2022-06-21 10:52:34,24.30,24.30,24.30,99.90,1268076,23,20299,-80
2022-06-21 10:53:24,24.20,24.20,24.20,99.90,1271827,23,19915,-82
2022-06-21 10:53:54,24.20,24.20,24.20,99.90,1276640,23,19905,-81
2022-06-21 10:54:34,24.00,24.00,24.00,99.90,1276561,23,19986,-80
2022-06-21 10:55:22,24.00,24.00,24.00,99.90,1275857,23,19904,-80
2022-06-21 10:56:18,24.00,24.00,24.00,99.90,1276270,23,19904,-80
2022-06-21 10:57:15,23.80,23.80,23.80,99.90,1274132,23,19904,-79
2022-06-21 10:57:53,24.10,24.10,24.10,99.90,1273983,23,19940,-80
2022-06-21 10:58:43,23.70,23.70,23.70,99.90,1276157,23,19933,-79
2022-06-21 10:59:18,23.70,23.70,23.70,99.90,1276124,23,20504,-79
2022-06-21 11:00:38,24.20,24.20,24.20,99.90,1270081,23,19956,-82
2022-06-21 11:01:31,24.40,24.40,24.40,99.90,1259132,23,19910,-79
2022-06-21 11:02:19,23.60,23.60,23.60,99.90,1257402,23,19901,-80
2022-06-21 11:02:59,23.50,23.50,23.50,99.90,1255391,23,20405,-80
2022-06-21 11:03:33,23.30,23.30,23.30,99.90,1257828,23,19973,-81
2022-06-21 11:04:12,23.10,23.10,23.10,99.90,1268095,23,19912,-80
2022-06-21 11:04:42,23.20,23.20,23.20,99.90,1261771,23,19905,-82
2022-06-21 11:05:22,23.40,23.40,23.40,99.90,1263813,23,19912,-82
2022-06-21 11:06:11,23.20,23.20,23.20,99.90,1261261,23,19908,-80
2022-06-21 11:06:44,23.30,23.30,23.30,99.90,1269563,23,20101,-81
2022-06-21 11:07:26,23.40,23.40,23.40,99.90,1270096,23,19912,-82
2022-06-21 11:08:05,23.40,23.40,23.40,99.90,1276612,23,20337,-82
2022-06-21 11:08:48,23.50,23.50,23.50,99.90,1276580,23,19907,-82
2022-06-21 11:09:39,23.10,23.10,23.10,99.90,1269889,23,20242,-81
2022-06-21 11:10:17,23.10,23.10,23.10,99.90,1253011,23,20502,-80
2022-06-21 11:10:51,23.10,23.10,23.10,99.90,1257887,23,20419,-82
2022-06-21 11:11:31,23.30,23.30,23.30,99.90,1263866,23,19923,-82
2022-06-21 11:12:24,23.10,23.10,23.10,99.90,1259834,23,19901,-82
2022-06-21 11:12:56,23.20,23.20,23.20,99.90,1269729,23,19905,-80
2022-06-21 11:13:30,23.40,23.40,23.40,99.90,1269780,23,19897,-80
2022-06-21 11:14:06,23.50,23.50,23.50,99.90,1273727,23,19912,-80
2022-06-21 11:14:36,23.30,23.30,23.30,99.90,1273810,23,20029,-80
2022-06-21 11:15:07,23.30,23.30,23.30,99.90,1276221,23,19900,-80
2022-06-21 11:16:01,23.30,23.30,23.30,99.90,1276517,23,19900,-80
2022-06-21 11:16:37,23.40,23.40,23.40,99.90,1270174,23,20282,-81
2022-06-21 11:17:16,23.40,23.40,23.40,99.90,1263918,23,19908,-82
2022-06-21 11:17:55,23.50,23.50,23.50,99.90,1264177,23,19912,-81
2022-06-21 11:18:44,23.20,23.20,23.20,99.90,1262425,23,20094,-80
2022-06-21 11:19:27,23.20,23.20,23.20,99.90,1263789,23,19925,-80
2022-06-21 11:20:11,23.10,23.10,23.10,99.90,1258246,23,19957,-81
2022-06-21 11:20:59,23.10,23.10,23.10,99.90,1261774,23,20100,-82
2022-06-21 11:21:48,23.20,23.20,23.20,99.90,1268115,23,19968,-82
2022-06-21 11:22:25,23.50,23.50,23.50,99.90,1274805,23,20225,-81
2022-06-21 11:23:15,23.40,23.40,23.40,99.90,1276395,23,19900,-82
2022-06-21 11:23:45,23.40,23.40,23.40,99.90,1282785,23,19916,-81
2022-06-21 11:24:35,23.70,23.70,23.70,99.90,1276370,23,19912,-81
2022-06-21 11:25:25,23.70,23.70,23.70,99.90,1270025,23,19905,-81
2022-06-21 11:26:02,23.90,23.90,23.90,99.90,1265798,23,19905,-81
2022-06-21 11:26:35,23.80,23.80,23.80,99.90,1268277,23,19897,-81
2022-06-21 11:27:20,23.80,23.80,23.80,99.90,1276273,23,20235,-81
2022-06-21 11:28:10,23.80,23.80,23.80,99.90,1275213,23,19907,-82
2022-06-21 11:28:40,23.60,23.60,23.60,99.90,1276622,23,19896,-81
2022-06-21 11:29:22,23.60,23.60,23.60,99.90,1274351,23,20004,-81
2022-06-21 11:29:55,23.50,23.50,23.50,99.90,1276841,23,19901,-81
2022-06-21 11:30:29,23.60,23.60,23.60,99.90,1276978,23,20046,-81
2022-06-21 11:31:02,23.60,23.60,23.60,99.90,1274454,23,20376,-81
2022-06-21 11:31:43,23.80,23.80,23.80,99.90,1276351,23,20326,-81
2022-06-21 11:32:13,24.00,24.00,24.00,99.90,1268363,23,19915,-81
2022-06-21 11:32:44,24.10,24.10,24.10,99.90,1268353,23,20673,-81
2022-06-21 11:33:33,24.10,24.10,24.10,99.90,1266233,23,19940,-81
2022-06-21 11:34:04,24.00,24.00,24.00,99.90,1265625,23,19978,-81
2022-06-21 11:34:46,24.20,24.20,24.20,99.90,1270397,23,19931,-81
2022-06-21 11:35:28,24.20,24.20,24.20,99.90,1273861,23,19930,-82
2022-06-21 11:36:07,24.40,24.40,24.40,99.90,1281285,23,20325,-81
2022-06-21 11:36:43,24.30,24.30,24.30,99.90,1280572,23,19900,-82
2022-06-21 11:37:33,24.40,24.40,24.40,99.90,1275418,23,20145,-82
2022-06-21 11:38:24,24.50,24.50,24.50,99.90,1276406,23,19999,-82
2022-06-21 11:38:54,24.60,24.60,24.60,99.90,1276076,23,19932,-81
2022-06-21 11:39:47,24.70,24.70,24.70,99.90,1276691,23,19896,-81
2022-06-21 11:40:18,24.50,24.50,24.50,99.90,1276687,23,20086,-81
2022-06-21 11:40:56,24.80,24.80,24.80,99.90,1276398,23,19979,-81
2022-06-21 11:42:05,25.00,25.00,25.00,99.90,1276570,23,19900,-81
2022-06-21 11:42:41,25.00,25.00,25.00,99.90,1276879,23,19901,-81
2022-06-21 11:43:15,24.90,24.90,24.90,99.90,1276748,23,19977,-81
2022-06-21 11:43:59,24.50,24.50,24.50,99.90,1276971,23,19930,-82
2022-06-21 11:44:36,24.70,24.70,24.70,99.90,1277393,23,19908,-81
2022-06-21 11:45:26,25.10,25.10,25.10,99.90,1276891,23,20147,-81
2022-06-21 11:46:08,24.90,24.90,24.90,99.90,1276854,23,19995,-81
2022-06-21 11:46:46,25.30,25.30,25.30,99.90,1276513,23,19911,-81
2022-06-21 11:47:31,25.50,25.50,25.50,99.90,1276070,23,19947,-81
2022-06-21 11:48:05,25.50,25.50,25.50,99.90,1268042,23,19916,-82
2022-06-21 11:48:54,25.40,25.40,25.40,99.90,1275742,23,19983,-81
2022-06-21 11:49:31,25.80,25.80,25.80,99.90,1270228,23,19911,-81
2022-06-21 11:50:04,25.70,25.70,25.70,99.90,1273660,23,20038,-81
2022-06-21 11:50:53,25.90,25.90,25.90,99.90,1276745,23,20370,-81
2022-06-21 11:51:40,25.80,25.80,25.80,99.90,1275422,23,19930,-82
2022-06-21 11:52:26,25.90,25.90,25.90,99.90,1274324,23,19920,-81
2022-06-21 11:53:12,25.80,25.80,25.80,99.90,1276455,23,19915,-81
2022-06-21 11:53:48,25.90,25.90,25.90,99.90,1274734,23,20125,-81
2022-06-21 11:54:21,26.00,26.00,26.00,99.90,1274616,23,19905,-82
2022-06-21 11:55:01,25.90,25.90,25.90,99.90,1277072,23,19905,-81
2022-06-21 11:55:51,26.30,26.30,26.30,99.90,1277193,23,19904,-82
2022-06-21 11:56:41,26.70,26.70,26.70,99.90,1276034,23,19914,-81
2022-06-21 11:57:11,27.10,27.10,27.10,99.90,1276768,23,19943,-81
2022-06-21 11:57:48,27.50,27.50,27.50,99.90,1274210,23,20383,-81
2022-06-21 11:58:25,27.50,27.50,27.50,99.90,1276397,23,19975,-81
2022-06-21 11:59:06,27.10,27.10,27.10,99.90,1270341,23,19908,-81
2022-06-21 11:59:40,26.60,26.60,26.60,99.90,1268999,23,19984,-81
2022-06-21 12:00:11,26.30,26.30,26.30,99.90,1270228,23,19904,-81
2022-06-21 12:00:47,26.20,26.20,26.20,99.90,1273300,23,19921,-81
2022-06-21 12:01:18,26.10,26.10,26.10,99.90,1274382,23,19908,-81
2022-06-21 12:01:56,25.90,25.90,25.90,99.90,1274544,23,19947,-81
2022-06-21 12:02:32,25.80,25.80,25.80,99.90,1275124,23,19911,-81
2022-06-21 12:03:04,25.90,25.90,25.90,99.90,1276529,23,19908,-81
2022-06-21 12:03:50,26.40,26.40,26.40,99.90,1274906,23,19904,-81
2022-06-21 12:04:43,25.90,25.90,25.90,99.90,1274427,23,19922,-82
2022-06-21 12:05:37,25.70,25.70,25.70,99.90,1276889,23,19908,-81
2022-06-21 12:06:11,25.90,25.90,25.90,99.90,1276802,23,19931,-81
2022-06-21 12:06:48,25.70,25.70,25.70,99.90,1276844,23,19904,-81
2022-06-21 12:07:26,25.40,25.40,25.40,99.90,1276664,23,20008,-81
2022-06-21 12:08:11,25.60,25.60,25.60,99.90,1276811,23,20309,-80
2022-06-21 12:08:55,25.70,25.70,25.70,99.90,1277021,23,20345,-81
2022-06-21 12:09:39,25.60,25.60,25.60,99.90,1276367,23,19936,-81
2022-06-21 12:10:09,25.30,25.30,25.30,99.90,1274196,23,20003,-81
2022-06-21 12:10:52,25.40,25.40,25.40,99.90,1270282,23,19957,-81
2022-06-21 12:11:33,25.70,25.70,25.70,99.90,1275314,23,19905,-80
2022-06-21 12:12:09,25.70,25.70,25.70,99.90,1276282,23,19914,-82
2022-06-21 12:12:49,26.20,26.20,26.20,99.90,1276900,23,20158,-81
2022-06-21 12:13:30,26.60,26.60,26.60,99.90,1276563,23,19990,-81
2022-06-21 12:14:19,26.60,26.60,26.60,99.90,1276782,23,20007,-81
2022-06-21 12:15:13,26.80,26.80,26.80,99.90,1277051,23,20310,-81
2022-06-21 12:15:52,26.80,26.80,26.80,99.90,1274768,23,19917,-81
2022-06-21 12:16:29,26.50,26.50,26.50,99.90,1276241,23,19901,-81
2022-06-21 12:17:09,26.50,26.50,26.50,99.90,1274007,23,20247,-81
2022-06-21 12:17:46,26.20,26.20,26.20,99.90,1276854,23,20525,-81
2022-06-21 12:18:22,25.80,25.80,25.80,99.90,1274706,23,20095,-81
2022-06-21 12:19:01,26.00,26.00,26.00,99.90,1270327,23,20254,-81
2022-06-21 12:19:34,26.00,26.00,26.00,99.90,1268677,23,19912,-81
2022-06-21 12:20:10,26.40,26.40,26.40,99.90,1273407,23,19911,-81
2022-06-21 12:20:44,26.70,26.70,26.70,99.90,1276766,23,19915,-82
2022-06-21 12:21:17,27.00,27.00,27.00,99.90,1276781,23,19908,-81
2022-06-21 12:21:58,27.10,27.10,27.10,99.90,1276990,23,20265,-81
2022-06-21 12:22:44,27.30,27.30,27.30,99.90,1274798,23,19910,-82
2022-06-21 12:23:18,27.10,27.10,27.10,99.90,1276984,23,20391,-81
2022-06-21 12:24:14,27.50,27.50,27.50,99.90,1277017,23,19900,-82
2022-06-21 12:24:45,27.70,27.70,27.70,99.90,1271020,23,20176,-81
2022-06-21 12:25:17,27.40,27.40,27.40,99.90,1276734,23,20331,-81
2022-06-21 12:25:48,27.50,27.50,27.50,99.90,1274716,23,19904,-81
2022-06-21 12:26:23,27.30,27.30,27.30,99.90,1276587,23,19931,-81
2022-06-21 12:26:55,27.30,27.30,27.30,99.90,1274834,23,19911,-81
2022-06-21 12:27:25,27.40,27.40,27.40,99.90,1270135,23,19925,-81
2022-06-21 12:27:59,27.30,27.30,27.30,99.90,1264153,23,20284,-81
2022-06-21 12:28:34,27.60,27.60,27.60,99.90,1264384,23,20184,-81
2022-06-21 12:29:09,27.10,27.10,27.10,99.90,1263357,23,19984,-81
2022-06-21 12:29:40,26.80,26.80,26.80,99.90,1271238,23,20321,-81
2022-06-21 12:30:16,27.30,27.30,27.30,99.90,1274846,23,19909,-81
2022-06-21 12:30:47,27.50,27.50,27.50,99.90,1276944,23,19907,-81
2022-06-21 12:31:24,27.80,27.80,27.80,99.90,1276698,23,19904,-81
2022-06-21 12:32:00,28.10,28.10,28.10,99.90,1276733,23,19926,-81
2022-06-21 12:32:31,28.40,28.40,28.40,99.90,1268220,23,20226,-81
2022-06-21 12:33:04,28.60,28.60,28.60,99.90,1270046,23,19901,-81
2022-06-21 12:33:36,28.70,28.70,28.70,99.90,1270210,23,19975,-82
2022-06-21 12:34:10,28.80,28.80,28.80,99.90,1264971,23,19905,-81
2022-06-21 12:34:51,28.40,28.40,28.40,99.90,1270301,23,19912,-81
2022-06-21 12:35:30,28.30,28.30,28.30,99.90,1264064,23,20286,-81
2022-06-21 12:36:00,28.40,28.40,28.40,99.90,1262212,23,19905,-81
2022-06-21 12:36:40,28.60,28.60,28.60,99.90,1264187,23,20318,-81
2022-06-21 12:37:14,28.60,28.60,28.60,99.90,1259833,23,19905,-81
2022-06-21 12:37:49,27.40,27.40,27.40,99.90,1255976,23,19911,-81
2022-06-21 12:38:27,27.50,27.50,27.50,99.90,1261662,23,19905,-81
2022-06-21 12:39:03,27.50,27.50,27.50,99.90,1263938,23,19912,-81
2022-06-21 12:39:55,26.90,26.90,26.90,99.90,1268056,23,20245,-81
2022-06-21 12:40:34,27.20,27.20,27.20,99.90,1261983,23,20242,-81
2022-06-21 12:41:13,26.60,26.60,26.60,99.90,1269997,23,19935,-81
2022-06-21 12:42:11,26.20,26.20,26.20,99.90,1270239,23,19905,-81
2022-06-21 12:42:47,25.70,25.70,25.70,99.90,1273868,23,20355,-81
2022-06-21 12:43:25,26.00,26.00,26.00,99.90,1276198,23,19912,-81
2022-06-21 12:44:01,26.50,26.50,26.50,99.90,1270493,23,19983,-81
2022-06-21 12:44:47,26.80,26.80,26.80,99.90,1270411,23,20445,-81
2022-06-21 12:45:23,27.20,27.20,27.20,99.90,1270094,23,19936,-82
2022-06-21 12:45:56,27.50,27.50,27.50,99.90,1274001,23,19904,-81
2022-06-21 12:46:36,27.30,27.30,27.30,99.90,1277086,23,20429,-81
2022-06-21 12:47:19,27.30,27.30,27.30,99.90,1276816,23,19904,-81
2022-06-21 12:47:53,27.40,27.40,27.40,99.90,1276579,23,19900,-81
2022-06-21 12:48:23,27.40,27.40,27.40,99.90,1269905,23,19909,-80
2022-06-21 12:48:57,27.30,27.30,27.30,99.90,1270475,23,19909,-81
2022-06-21 12:49:30,27.20,27.20,27.20,99.90,1262783,23,19959,-81
2022-06-21 12:50:15,27.80,27.80,27.80,99.90,1259364,23,19944,-81
2022-06-21 12:50:50,28.40,28.40,28.40,99.90,1268454,23,19908,-81
2022-06-21 12:51:28,28.90,28.90,28.90,99.90,1274966,23,20405,-81
2022-06-21 12:51:58,28.70,28.70,28.70,99.90,1276908,23,19942,-82
2022-06-21 12:52:41,28.70,28.70,28.70,99.90,1274391,23,19904,-82
2022-06-21 12:53:27,28.80,28.80,28.80,99.90,1276645,23,19915,-82
2022-06-21 12:54:15,28.60,28.60,28.60,99.90,1276331,23,19919,-82
2022-06-21 12:54:52,28.30,28.30,28.30,99.90,1276506,23,19953,-82
2022-06-21 12:55:40,28.50,28.50,28.50,99.90,1276137,23,19980,-82
2022-06-21 12:56:26,28.70,28.70,28.70,99.90,1268098,23,19956,-82
2022-06-21 12:56:56,28.50,28.50,28.50,99.90,1268436,23,20349,-82
2022-06-21 12:57:30,28.20,28.20,28.20,99.90,1276890,23,19904,-82
2022-06-21 12:58:19,28.10,28.10,28.10,99.90,1276277,23,19908,-82
2022-06-21 12:59:06,28.10,28.10,28.10,99.90,1276688,23,19904,-82
2022-06-21 12:59:36,28.20,28.20,28.20,99.90,1275555,23,20181,-82
2022-06-21 13:00:10,28.10,28.10,28.10,99.90,1270049,23,20207,-81
2022-06-21 13:00:40,27.70,27.70,27.70,99.90,1270310,23,20441,-82
2022-06-21 13:01:37,27.80,27.80,27.80,99.90,1270742,23,19922,-82
2022-06-21 13:02:26,27.80,27.80,27.80,99.90,1270453,23,19966,-82
2022-06-21 13:03:16,28.70,28.70,28.70,99.90,1268182,23,19995,-81
2022-06-21 13:03:52,28.60,28.60,28.60,99.90,1264200,23,19928,-82
2022-06-21 13:04:38,28.60,28.60,28.60,99.90,1263978,23,19931,-81
2022-06-21 13:05:17,28.70,28.70,28.70,99.90,1270517,23,20324,-82
2022-06-21 13:06:06,28.40,28.40,28.40,99.90,1274557,23,19938,-82
2022-06-21 13:06:56,28.70,28.70,28.70,99.90,1276692,23,19908,-81
2022-06-21 13:07:45,28.20,28.20,28.20,99.90,1276105,23,20383,-82
2022-06-21 13:08:22,28.20,28.20,28.20,99.90,1276435,23,19908,-81
2022-06-21 13:09:11,28.00,28.00,28.00,99.90,1270557,23,19905,-81
2022-06-21 13:09:48,28.00,28.00,28.00,99.90,1270458,23,20020,-82
2022-06-21 13:10:38,28.20,28.20,28.20,99.90,1270097,23,19904,-81
2022-06-21 13:11:14,28.10,28.10,28.10,99.90,1277119,23,19904,-82
2022-06-21 13:12:00,27.70,27.70,27.70,99.90,1274820,23,19904,-81
2022-06-21 13:12:41,28.20,28.20,28.20,99.90,1275457,23,19906,-81
2022-06-21 13:13:41,28.70,28.70,28.70,99.90,1276915,23,19908,-81
2022-06-21 13:14:20,28.40,28.40,28.40,99.90,1252306,23,19909,-81
2022-06-21 13:15:06,29.10,29.10,29.10,99.90,1250439,23,21145,-80
2022-06-21 13:15:56,28.90,28.90,28.90,99.90,1252613,23,19910,-81
2022-06-21 13:16:55,29.10,29.10,29.10,99.90,1246353,23,20411,-81
2022-06-21 13:17:35,29.30,29.30,29.30,99.90,1259878,23,20410,-81
2022-06-21 13:18:14,28.90,28.90,28.90,99.90,1277004,23,19905,-81
2022-06-21 13:18:52,29.30,29.30,29.30,99.90,1277389,23,19931,-81
2022-06-21 13:19:39,29.50,29.50,29.50,99.90,1277224,23,20707,-83
2022-06-21 13:20:12,29.70,29.70,29.70,99.90,1276705,23,19904,-82
2022-06-21 13:20:44,29.50,29.50,29.50,99.90,1270448,23,19904,-81
2022-06-21 13:21:41,29.70,29.70,29.70,99.90,1264690,23,19911,-81
2022-06-21 13:22:14,30.10,30.10,30.10,99.90,1258805,23,20363,-83
2022-06-21 13:22:49,29.90,29.90,29.90,99.90,1262870,23,19905,-81
2022-06-21 13:23:20,29.50,29.50,29.50,99.90,1277066,23,19943,-82
2022-06-21 13:23:54,29.80,29.80,29.80,99.90,1275532,23,20315,-82
2022-06-21 13:24:47,30.40,30.40,30.40,99.90,1276889,23,20346,-81
2022-06-21 13:25:39,30.90,30.90,30.90,99.90,1270585,23,19909,-81
2022-06-21 13:26:15,30.50,30.50,30.50,99.90,1270899,23,19960,-81
2022-06-21 13:26:46,30.30,30.30,30.30,99.90,1264062,23,19984,-82
2022-06-21 13:27:30,30.40,30.40,30.40,99.90,1267602,23,20135,-82
2022-06-21 13:28:10,30.50,30.50,30.50,99.90,1270319,23,20368,-81
2022-06-21 13:28:59,30.40,30.40,30.40,99.90,1263882,23,19909,-81
2022-06-21 13:29:32,30.80,30.80,30.80,99.90,1261986,23,19905,-81
2022-06-21 13:30:03,31.10,31.10,31.10,99.90,1264156,23,20039,-81
2022-06-21 13:30:33,31.40,31.40,31.40,99.90,1268779,23,19985,-81
2022-06-21 13:31:19,31.40,31.40,31.40,99.90,1270827,23,19968,-81
2022-06-21 13:31:53,31.20,31.20,31.20,99.90,1277122,23,19911,-82
2022-06-21 13:32:30,31.20,31.20,31.20,99.90,1276531,23,19951,-81
2022-06-21 13:33:00,31.30,31.30,31.30,99.90,1274623,23,19905,-82
2022-06-21 13:33:37,31.20,31.20,31.20,99.90,1276336,23,20027,-81
2022-06-21 13:34:17,30.40,30.40,30.40,99.90,1276137,23,19911,-82
2022-06-21 13:35:10,29.70,29.70,29.70,99.90,1276423,23,19904,-81
2022-06-21 13:35:47,29.60,29.60,29.60,99.90,1268961,23,19975,-81
2022-06-21 13:36:26,28.70,28.70,28.70,99.90,1270247,23,19987,-81
2022-06-21 13:36:59,28.50,28.50,28.50,99.90,1276860,23,19916,-81
2022-06-21 13:37:35,28.50,28.50,28.50,99.90,1274544,23,20285,-82
2022-06-21 13:38:14,29.00,29.00,29.00,99.90,1276200,23,19911,-81
2022-06-21 13:38:55,29.80,29.80,29.80,99.90,1270235,23,19901,-82
2022-06-21 13:39:28,30.00,30.00,30.00,99.90,1269922,23,20008,-81
2022-06-21 13:40:19,30.00,30.00,30.00,99.90,1264203,23,20354,-81
2022-06-21 13:41:01,30.00,30.00,30.00,99.90,1268150,23,19948,-82
2022-06-21 13:41:56,29.90,29.90,29.90,99.90,1264182,23,19905,-81
2022-06-21 13:42:40,30.00,30.00,30.00,99.90,1270139,23,20350,-82
2022-06-21 13:43:14,30.70,30.70,30.70,99.90,1265551,23,19905,-81
2022-06-21 13:43:46,29.20,29.20,29.20,99.90,1270167,23,19905,-81
2022-06-21 13:44:37,29.30,29.30,29.30,99.90,1269979,23,19913,-82
2022-06-21 13:45:22,29.00,29.00,29.00,99.90,1275236,23,19900,-82
2022-06-21 13:45:56,29.50,29.50,29.50,99.90,1270116,23,19900,-82
2022-06-21 13:46:31,30.20,30.20,30.20,99.90,1270206,23,19905,-81
2022-06-21 13:47:20,30.20,30.20,30.20,99.90,1263959,23,20231,-82
2022-06-21 13:47:54,30.20,30.20,30.20,99.90,1269677,23,19904,-81
2022-06-21 13:48:54,29.30,29.30,29.30,99.90,1270557,23,19912,-80
2022-06-21 13:49:29,29.10,29.10,29.10,99.90,1263513,23,19905,-81
2022-06-21 13:50:19,29.40,29.40,29.40,99.90,1276689,23,20358,-82
2022-06-21 13:51:28,29.20,29.20,29.20,99.90,1275401,23,19901,-82
2022-06-21 13:52:06,29.30,29.30,29.30,99.90,1276653,23,19900,-81
2022-06-21 13:52:50,29.60,29.60,29.60,99.90,1276540,23,19904,-82
2022-06-21 13:53:38,29.30,29.30,29.30,99.90,1276429,23,19932,-82
2022-06-21 13:54:13,29.00,29.00,29.00,99.90,1276547,23,20014,-82
2022-06-21 13:54:47,29.30,29.30,29.30,99.90,1276504,23,19900,-82
2022-06-21 13:55:17,29.40,29.40,29.40,99.90,1276402,23,19901,-82
2022-06-21 13:56:11,29.90,29.90,29.90,99.90,1276637,23,20361,-81
2022-06-21 13:56:47,30.20,30.20,30.20,99.90,1273734,23,19927,-82
2022-06-21 13:57:19,30.40,30.40,30.40,99.90,1276583,23,19904,-82
2022-06-21 13:57:54,30.70,30.70,30.70,99.90,1270124,23,19896,-82
2022-06-21 13:58:57,31.30,31.30,31.30,99.90,1267640,23,19915,-81
2022-06-21 13:59:30,31.10,31.10,31.10,99.90,1249137,23,19977,-82
2022-06-21 14:00:01,31.00,31.00,31.00,99.90,1252632,23,19913,-81
2022-06-21 14:00:37,30.50,30.50,30.50,99.90,1263439,23,19984,-81
2022-06-21 14:01:10,30.20,30.20,30.20,99.90,1272017,23,19901,-82
2022-06-21 14:01:50,29.30,29.30,29.30,99.90,1274538,23,19995,-82
2022-06-21 14:02:26,29.40,29.40,29.40,99.90,1275868,23,20032,-82
2022-06-21 14:03:06,29.50,29.50,29.50,99.90,1273798,23,19928,-82
2022-06-21 14:03:51,29.90,29.90,29.90,99.90,1276295,23,19975,-81
2022-06-21 14:04:32,29.80,29.80,29.80,99.90,1269961,23,19901,-82
2022-06-21 14:05:15,29.10,29.10,29.10,99.90,1269972,23,19905,-81
2022-06-21 14:05:58,29.40,29.40,29.40,99.90,1270120,23,20271,-81
2022-06-21 14:06:44,29.70,29.70,29.70,99.90,1276865,23,19911,-81
2022-06-21 14:07:17,29.90,29.90,29.90,99.90,1275202,23,19932,-82
2022-06-21 14:07:55,30.20,30.20,30.20,99.90,1276425,23,20341,-82
2022-06-21 14:08:38,30.20,30.20,30.20,99.90,1276045,23,19911,-81
2022-06-21 14:09:08,29.80,29.80,29.80,99.90,1271764,23,19936,-81
2022-06-21 14:09:57,29.60,29.60,29.60,99.90,1270131,23,19907,-81
2022-06-21 14:10:32,29.40,29.40,29.40,99.90,1270462,23,19900,-82
2022-06-21 14:11:12,28.90,28.90,28.90,99.90,1269997,23,19973,-81
2022-06-21 14:11:45,28.80,28.80,28.80,99.90,1267811,23,19907,-82
2022-06-21 14:12:20,28.50,28.50,28.50,99.90,1270075,23,19966,-80
2022-06-21 14:12:54,28.50,28.50,28.50,99.90,1269599,23,19959,-80
2022-06-21 14:13:29,29.00,29.00,29.00,99.90,1272620,23,19905,-80
2022-06-21 14:14:06,29.40,29.40,29.40,99.90,1270142,23,20245,-80
2022-06-21 14:14:40,29.50,29.50,29.50,99.90,1267862,23,19904,-82
2022-06-21 14:15:16,29.90,29.90,29.90,99.90,1269966,23,19962,-82
2022-06-21 14:15:47,29.10,29.10,29.10,99.90,1273666,23,19909,-82
2022-06-21 14:16:22,29.10,29.10,29.10,99.90,1276382,23,19904,-82
2022-06-21 14:16:55,29.00,29.00,29.00,99.90,1276982,23,19912,-82
2022-06-21 14:17:31,28.50,28.50,28.50,99.90,1275716,23,19947,-82
2022-06-21 14:18:08,28.20,28.20,28.20,99.90,1276047,23,20282,-82
2022-06-21 14:18:46,28.10,28.10,28.10,99.90,1270069,23,20322,-82
2022-06-21 14:19:23,28.30,28.30,28.30,99.90,1270071,23,20344,-79
2022-06-21 14:20:10,27.90,27.90,27.90,99.90,1270166,23,19905,-82
2022-06-21 14:20:43,27.70,27.70,27.70,99.90,1276392,23,19931,-82
2022-06-21 14:21:15,28.10,28.10,28.10,99.90,1269772,23,20430,-82
2022-06-21 14:21:56,28.20,28.20,28.20,99.90,1268003,23,20241,-82
2022-06-21 14:22:31,28.20,28.20,28.20,99.90,1269938,23,19901,-82
2022-06-21 14:23:19,28.40,28.40,28.40,99.90,1263958,23,19968,-81
2022-06-21 14:24:00,28.50,28.50,28.50,99.90,1276666,23,19913,-82
2022-06-21 14:24:53,28.30,28.30,28.30,99.90,1276138,23,20010,-82
2022-06-21 14:25:30,28.20,28.20,28.20,99.90,1276234,23,19939,-82
2022-06-21 14:26:15,28.00,28.00,28.00,99.90,1276121,23,19915,-82
2022-06-21 14:27:04,27.70,27.70,27.70,99.90,1276371,23,19924,-81
2022-06-21 14:27:46,27.80,27.80,27.80,99.90,1276802,23,19908,-81
2022-06-21 14:28:22,27.50,27.50,27.50,99.90,1276358,23,19916,-82
2022-06-21 14:28:55,27.70,27.70,27.70,99.90,1276253,23,20238,-81
2022-06-21 14:29:29,27.60,27.60,27.60,99.90,1269914,23,19943,-81
2022-06-21 14:30:04,27.70,27.70,27.70,99.90,1270037,23,19979,-82
2022-06-21 14:30:39,27.50,27.50,27.50,99.90,1272386,23,20397,-81
2022-06-21 14:31:18,27.60,27.60,27.60,99.90,1276393,23,19920,-80
2022-06-21 14:32:03,27.70,27.70,27.70,99.90,1276568,23,20353,-81
2022-06-21 14:32:36,27.40,27.40,27.40,99.90,1275980,23,19935,-82
2022-06-21 14:33:13,27.40,27.40,27.40,99.90,1274106,23,19905,-82
2022-06-21 14:33:47,27.30,27.30,27.30,99.90,1281579,23,20238,-82
2022-06-21 14:34:33,27.30,27.30,27.30,99.90,1274208,23,19908,-82
2022-06-21 14:35:24,27.20,27.20,27.20,99.90,1267870,23,19983,-82
2022-06-21 14:36:02,27.20,27.20,27.20,99.90,1263167,23,19912,-81
2022-06-21 14:36:48,26.70,26.70,26.70,99.90,1265811,23,19905,-82
2022-06-21 14:37:43,26.90,26.90,26.90,99.90,1267499,23,20277,-82
2022-06-21 14:38:31,27.00,27.00,27.00,99.90,1276132,23,20246,-81
2022-06-21 14:39:02,26.80,26.80,26.80,99.90,1278296,23,19905,-80
2022-06-21 14:39:44,26.80,26.80,26.80,99.90,1276324,23,20336,-79
2022-06-21 14:40:41,26.90,26.90,26.90,99.90,1276145,23,19908,-82
2022-06-21 14:41:12,27.00,27.00,27.00,99.90,1247044,23,19934,-79
2022-06-21 14:41:56,27.20,27.20,27.20,99.90,1254877,23,19909,-82
2022-06-21 14:42:26,27.30,27.30,27.30,99.90,1269755,23,20261,-82
2022-06-21 14:42:59,27.50,27.50,27.50,99.90,1272829,23,19905,-82
2022-06-21 14:43:35,27.70,27.70,27.70,99.90,1273980,23,20337,-82
2022-06-21 14:44:14,27.60,27.60,27.60,99.90,1269738,23,19904,-82
2022-06-21 14:44:57,27.40,27.40,27.40,99.90,1271204,23,19915,-80
2022-06-21 14:45:35,27.70,27.70,27.70,99.90,1276203,23,19900,-79
2022-06-21 14:46:20,27.50,27.50,27.50,99.90,1276515,23,19927,-79
2022-06-21 14:46:54,27.80,27.80,27.80,99.90,1274736,23,19900,-80
2022-06-21 14:47:36,28.40,28.40,28.40,99.90,1274293,23,19900,-81
2022-06-21 14:48:15,28.60,28.60,28.60,99.90,1276564,23,19953,-81
2022-06-21 14:48:57,28.50,28.50,28.50,99.90,1282250,23,20383,-81
2022-06-21 14:49:38,28.70,28.70,28.70,99.90,1276294,23,20341,-81
2022-06-21 14:50:08,28.90,28.90,28.90,99.90,1269805,23,19963,-81
2022-06-21 14:50:39,29.00,29.00,29.00,99.90,1269908,23,19967,-81
2022-06-21 14:51:09,29.40,29.40,29.40,99.90,1257609,23,20335,-81
2022-06-21 14:51:49,29.30,29.30,29.30,99.90,1258080,23,20239,-80
2022-06-21 14:52:32,29.00,29.00,29.00,99.90,1265750,23,19901,-81
2022-06-21 14:53:21,28.90,28.90,28.90,99.90,1274576,23,19962,-81
2022-06-21 14:53:54,29.00,29.00,29.00,99.90,1276740,23,19900,-81
2022-06-21 14:54:28,28.80,28.80,28.80,99.90,1276246,23,19900,-81
2022-06-21 14:55:03,28.70,28.70,28.70,99.90,1274051,23,19931,-81
2022-06-21 14:55:41,28.70,28.70,28.70,99.90,1274046,23,19970,-81
2022-06-21 14:56:31,29.20,29.20,29.20,99.90,1276345,23,19910,-80
2022-06-21 14:57:09,29.30,29.30,29.30,99.90,1276242,23,19900,-81
2022-06-21 14:57:45,29.20,29.20,29.20,99.90,1276133,23,20031,-81
2022-06-21 14:58:31,29.00,29.00,29.00,99.90,1273979,23,19924,-82
2022-06-21 14:59:19,29.10,29.10,29.10,99.90,1269723,23,20307,-81
2022-06-21 14:59:56,28.80,28.80,28.80,99.90,1276305,23,19904,-82
2022-06-21 15:00:46,28.50,28.50,28.50,99.90,1274878,23,19904,-81
2022-06-21 15:01:27,28.80,28.80,28.80,99.90,1282330,23,20419,-81
2022-06-21 15:02:11,29.10,29.10,29.10,99.90,1280274,23,19900,-81
2022-06-21 15:02:54,29.50,29.50,29.50,99.90,1276064,23,19924,-81
2022-06-21 15:03:34,29.30,29.30,29.30,99.90,1273662,23,19931,-81
2022-06-21 15:04:04,29.60,29.60,29.60,99.90,1276220,23,19901,-81
2022-06-21 15:04:39,29.70,29.70,29.70,99.90,1280356,23,20251,-81
2022-06-21 15:05:18,29.80,29.80,29.80,99.90,1273839,23,19978,-81
2022-06-21 15:06:15,29.70,29.70,29.70,99.90,1274105,23,19970,-79
2022-06-21 15:07:01,29.70,29.70,29.70,99.90,1270833,23,19983,-80
2022-06-21 15:07:42,29.60,29.60,29.60,99.90,1274459,23,19904,-80
2022-06-21 15:08:18,29.80,29.80,29.80,99.90,1275965,23,19904,-80
2022-06-21 15:08:49,30.10,30.10,30.10,99.90,1276233,23,19935,-80
2022-06-21 15:09:21,30.40,30.40,30.40,99.90,1275831,23,19914,-81
2022-06-21 15:09:55,30.30,30.30,30.30,99.90,1276446,23,19904,-81
2022-06-21 15:10:28,30.30,30.30,30.30,99.90,1281929,23,20010,-81
2022-06-21 15:11:02,30.70,30.70,30.70,99.90,1282398,23,20265,-81
2022-06-21 15:11:58,30.70,30.70,30.70,99.90,1280140,23,19936,-81
2022-06-21 15:12:36,31.20,31.20,31.20,99.90,1276024,23,19904,-81
2022-06-21 15:13:16,32.20,32.20,32.20,99.90,1276166,23,20245,-81
2022-06-21 15:14:02,32.40,32.40,32.40,99.90,1268026,23,19940,-81
2022-06-21 15:14:37,32.40,32.40,32.40,99.90,1276485,23,19926,-81
2022-06-21 15:15:11,32.80,32.80,32.80,99.90,1276115,23,19911,-81
2022-06-21 15:15:43,32.70,32.70,32.70,99.90,1272203,23,19952,-80
2022-06-21 15:16:21,32.40,32.40,32.40,99.90,1262036,23,19905,-80
2022-06-21 15:16:58,32.50,32.50,32.50,99.90,1260449,23,20295,-81
2022-06-21 15:17:38,32.80,32.80,32.80,99.90,1255765,23,19912,-81
2022-06-21 15:18:14,32.50,32.50,32.50,99.90,1261561,23,19977,-81
2022-06-21 15:18:50,32.90,32.90,32.90,99.90,1268540,23,19904,-81
2022-06-21 15:19:44,32.90,32.90,32.90,99.90,1274085,23,19905,-82
2022-06-21 15:20:20,32.80,32.80,32.80,99.90,1275929,23,19915,-81
2022-06-21 15:20:58,32.10,32.10,32.10,99.90,1276263,23,19967,-81
2022-06-21 15:21:38,32.30,32.30,32.30,99.90,1276521,23,19941,-81
2022-06-21 15:22:21,32.80,32.80,32.80,99.90,1276588,23,20229,-81
2022-06-21 15:23:03,32.80,32.80,32.80,99.90,1276734,23,19914,-80
2022-06-21 15:23:40,33.10,33.10,33.10,99.90,1274358,23,20241,-81
2022-06-21 15:24:18,33.30,33.30,33.30,99.90,1274735,23,19999,-80
2022-06-21 15:24:50,33.20,33.20,33.20,99.90,1276612,23,19988,-80
2022-06-21 15:25:30,32.20,32.20,32.20,99.90,1275875,23,19992,-80
2022-06-21 15:26:04,31.80,31.80,31.80,99.90,1276252,23,20282,-80
2022-06-21 15:26:41,31.90,31.90,31.90,99.90,1274285,23,19908,-82
2022-06-21 15:27:17,31.90,31.90,31.90,99.90,1276343,23,19939,-80
2022-06-21 15:28:03,32.20,32.20,32.20,99.90,1276355,23,19911,-82
2022-06-21 15:28:38,32.50,32.50,32.50,99.90,1276120,23,19952,-82
2022-06-21 15:29:16,32.00,32.00,32.00,99.90,1270033,23,20338,-80
2022-06-21 15:29:50,31.00,31.00,31.00,99.90,1269921,23,19908,-82
2022-06-21 15:30:21,31.20,31.20,31.20,99.90,1269450,23,19939,-82
2022-06-21 15:31:14,31.40,31.40,31.40,99.90,1270097,23,19987,-82
2022-06-21 15:31:53,31.40,31.40,31.40,99.90,1268888,23,19944,-81
2022-06-21 15:32:29,30.70,30.70,30.70,99.90,1269888,23,19908,-81
2022-06-21 15:33:02,31.30,31.30,31.30,99.90,1267698,23,19980,-81
2022-06-21 15:33:42,31.10,31.10,31.10,99.90,1271289,23,19956,-81
2022-06-21 15:34:24,31.30,31.30,31.30,99.90,1275979,23,19954,-81
2022-06-21 15:34:56,30.90,30.90,30.90,99.90,1274061,23,19901,-80
2022-06-21 15:35:33,30.70,30.70,30.70,99.90,1276153,23,20098,-81
2022-06-21 15:36:24,30.30,30.30,30.30,99.90,1273823,23,19935,-81
2022-06-21 15:37:05,30.80,30.80,30.80,99.90,1270144,23,19900,-81
2022-06-21 15:37:38,30.60,30.60,30.60,99.90,1263916,23,19978,-81
2022-06-21 15:38:09,30.40,30.40,30.40,99.90,1270003,23,19900,-81
2022-06-21 15:38:49,30.70,30.70,30.70,99.90,1266727,23,19900,-81
2022-06-21 15:39:33,30.90,30.90,30.90,99.90,1272559,23,19900,-81
2022-06-21 15:40:07,30.40,30.40,30.40,99.90,1276078,23,19900,-81
2022-06-21 15:40:54,30.50,30.50,30.50,99.90,1267720,23,19905,-82
2022-06-21 15:41:32,30.50,30.50,30.50,99.90,1269754,23,19901,-81
2022-06-21 15:42:15,31.40,31.40,31.40,99.90,1276034,23,19907,-81
2022-06-21 15:42:45,31.50,31.50,31.50,99.90,1275862,23,19907,-81
2022-06-21 15:43:34,31.40,31.40,31.40,99.90,1276132,23,19959,-82
2022-06-21 15:44:23,31.40,31.40,31.40,99.90,1269909,23,19907,-81
2022-06-21 15:44:58,30.70,30.70,30.70,99.90,1274169,23,19901,-81
2022-06-21 15:45:38,30.50,30.50,30.50,99.90,1276208,23,19932,-81
2022-06-21 15:46:13,30.60,30.60,30.60,99.90,1282258,23,19910,-81
2022-06-21 15:47:04,31.40,31.40,31.40,99.90,1276140,23,19908,-81
2022-06-21 15:47:57,30.70,30.70,30.70,99.90,1267695,23,20375,-82
2022-06-21 15:48:56,30.60,30.60,30.60,99.90,1272943,23,19907,-81
2022-06-21 15:49:45,30.20,30.20,30.20,99.90,1276064,23,19901,-81
2022-06-21 15:50:34,30.50,30.50,30.50,99.90,1276035,23,19901,-81
2022-06-21 15:51:16,30.70,30.70,30.70,99.90,1276052,23,19928,-80
2022-06-21 15:51:52,30.60,30.60,30.60,99.90,1274381,23,20290,-81
2022-06-21 15:52:33,29.90,29.90,29.90,99.90,1276715,23,19900,-82
2022-06-21 15:53:23,29.50,29.50,29.50,99.90,1276398,23,19986,-82
2022-06-21 15:54:08,28.90,28.90,28.90,99.90,1274410,23,20498,-81
2022-06-21 15:55:02,28.40,28.40,28.40,99.90,1276424,23,19931,-80
2022-06-21 15:55:51,28.10,28.10,28.10,99.90,1264138,23,19912,-80
2022-06-21 15:56:26,27.60,27.60,27.60,99.90,1276625,23,19904,-79
2022-06-21 15:57:05,27.20,27.20,27.20,99.90,1276877,23,19943,-79
2022-06-21 15:57:53,27.10,27.10,27.10,99.90,1274376,23,20069,-80
2022-06-21 15:58:37,27.20,27.20,27.20,99.90,1276203,23,19908,-81
2022-06-21 15:59:10,27.50,27.50,27.50,99.90,1276206,23,20281,-81
2022-06-21 15:59:50,27.60,27.60,27.60,99.90,1275989,23,19904,-81
2022-06-21 16:00:28,27.50,27.50,27.50,99.90,1275935,23,20297,-81
2022-06-21 16:01:08,27.50,27.50,27.50,99.90,1272286,23,19959,-78
2022-06-21 16:01:38,27.40,27.40,27.40,99.90,1274053,23,19904,-81
2022-06-21 16:02:28,27.30,27.30,27.30,99.90,1267983,23,20357,-82
2022-06-21 16:03:06,27.50,27.50,27.50,99.90,1269477,23,19971,-85
2022-06-21 16:03:40,27.60,27.60,27.60,99.90,1275658,23,20153,-89
2022-06-21 16:04:24,27.70,27.70,27.70,99.90,1276396,23,19975,-82
2022-06-21 16:05:13,27.40,27.40,27.40,99.90,1276483,23,19959,-87
2022-06-21 16:05:44,27.20,27.20,27.20,99.90,1268158,23,19904,-92
2022-06-21 16:06:21,27.10,27.10,27.10,99.90,1270125,23,19909,-84
2022-06-21 16:07:06,26.80,26.80,26.80,99.90,1264136,23,20238,-83
2022-06-21 16:07:46,26.70,26.70,26.70,99.90,1258873,23,19909,-82
2022-06-21 16:08:21,26.80,26.80,26.80,99.90,1270023,23,19909,-83
2022-06-21 16:08:52,26.80,26.80,26.80,99.90,1273894,23,20328,-80
2022-06-21 16:09:26,26.70,26.70,26.70,99.90,1279186,23,20238,-79
2022-06-21 16:09:58,26.40,26.40,26.40,99.90,1280622,23,19962,-81
2022-06-21 16:10:38,26.40,26.40,26.40,99.90,1281592,23,19904,-86
2022-06-21 16:11:17,26.10,26.10,26.10,99.90,1274888,23,19908,-81
2022-06-21 16:11:57,26.00,26.00,26.00,99.90,1274998,23,19911,-82
2022-06-21 16:12:31,25.80,25.80,25.80,99.90,1277230,23,20343,-81
2022-06-21 16:13:08,25.60,25.60,25.60,99.90,1276940,23,19904,-81
2022-06-21 16:13:41,25.50,25.50,25.50,99.90,1276849,23,19983,-81
2022-06-21 16:14:15,25.40,25.40,25.40,99.90,1282694,23,19995,-83
2022-06-21 16:14:49,25.40,25.40,25.40,99.90,1280494,23,19946,-77
2022-06-21 16:15:30,25.30,25.30,25.30,99.90,1282691,23,19905,-80
2022-06-21 16:16:03,25.30,25.30,25.30,99.90,1276432,23,19907,-80
2022-06-21 16:16:56,25.20,25.20,25.20,99.90,1274329,23,19897,-82
2022-06-21 16:17:29,25.20,25.20,25.20,99.90,1276022,23,19900,-80
2022-06-21 16:18:03,25.20,25.20,25.20,99.90,1279757,23,19994,-80
2022-06-21 16:18:37,25.30,25.30,25.30,99.90,1276668,23,19904,-80
2022-06-21 16:19:10,25.10,25.10,25.10,99.90,1276647,23,20021,-77
2022-06-21 16:19:47,25.10,25.10,25.10,99.90,1276516,23,19975,-78
2022-06-21 16:20:21,25.10,25.10,25.10,99.90,1274424,23,19901,-82
2022-06-21 16:20:51,25.10,25.10,25.10,99.90,1274284,23,19900,-80
2022-06-21 16:21:22,25.00,25.00,25.00,99.90,1274263,23,19901,-82
2022-06-21 16:21:56,25.10,25.10,25.10,99.90,1274611,23,20250,-80
2022-06-21 16:22:38,25.00,25.00,25.00,99.90,1269211,23,19901,-80
2022-06-21 16:23:15,24.90,24.90,24.90,99.90,1271391,23,19905,-82
2022-06-21 16:23:48,25.00,25.00,25.00,99.90,1268317,23,19955,-80
2022-06-21 16:24:21,25.00,25.00,25.00,99.90,1274502,23,19980,-80
2022-06-21 16:24:56,25.10,25.10,25.10,99.90,1270587,23,19911,-81
2022-06-21 16:25:33,25.20,25.20,25.20,99.90,1278736,23,19904,-81
2022-06-21 16:26:07,25.20,25.20,25.20,99.90,1276457,23,19939,-81
2022-06-21 16:26:43,25.10,25.10,25.10,99.90,1279334,23,19909,-81
2022-06-21 16:27:23,25.00,25.00,25.00,99.90,1276527,23,19912,-81
2022-06-21 16:28:01,25.00,25.00,25.00,99.90,1271135,23,20353,-81
2022-06-21 16:28:44,25.00,25.00,25.00,99.90,1275805,23,19908,-81
2022-06-21 16:29:17,24.80,24.80,24.80,99.90,1276745,23,20587,-81
2022-06-21 16:29:54,24.80,24.80,24.80,99.90,1276471,23,19904,-81
2022-06-21 16:30:27,24.80,24.80,24.80,99.90,1280634,23,19983,-84
2022-06-21 16:31:20,24.80,24.80,24.80,99.90,1282911,23,19931,-83
2022-06-21 16:32:13,24.80,24.80,24.80,99.90,1281143,23,20565,-81
2022-06-21 16:33:03,24.80,24.80,24.80,99.90,1280835,23,19915,-81
2022-06-21 16:33:34,24.80,24.80,24.80,99.90,1282340,23,19908,-81
2022-06-21 16:34:12,24.80,24.80,24.80,99.90,1274134,23,20495,-81
2022-06-21 16:34:45,25.00,25.00,25.00,99.90,1274240,23,20360,-81
2022-06-21 16:35:29,25.00,25.00,25.00,99.90,1278621,23,19904,-81
2022-06-21 16:36:05,25.00,25.00,25.00,99.90,1280334,23,20050,-81
2022-06-21 16:36:38,25.00,25.00,25.00,99.90,1282766,23,19931,-81
2022-06-21 16:37:12,25.10,25.10,25.10,99.90,1280974,23,19919,-82
2022-06-21 16:37:47,25.50,25.50,25.50,99.90,1274737,23,20314,-81
2022-06-21 16:38:36,25.70,25.70,25.70,99.90,1274334,23,19905,-80
2022-06-21 16:39:26,26.10,26.10,26.10,99.90,1279988,23,19904,-80
2022-06-21 16:39:59,26.50,26.50,26.50,99.90,1282994,23,19907,-80
2022-06-21 16:40:58,27.00,27.00,27.00,99.90,1280743,23,19904,-80
2022-06-21 16:41:50,27.40,27.40,27.40,99.90,1281033,23,20047,-80
2022-06-21 16:42:42,27.80,27.80,27.80,99.90,1282228,23,19908,-80
2022-06-21 16:43:35,28.50,28.50,28.50,99.90,1282831,23,19912,-80
2022-06-21 16:44:11,28.90,28.90,28.90,99.90,1257496,23,19906,-80
2022-06-21 16:44:54,29.80,29.80,29.80,99.90,1280688,23,19983,-80
2022-06-21 16:45:49,29.90,29.90,29.90,99.90,1282166,23,19911,-80
2022-06-21 16:46:40,30.40,30.40,30.40,99.90,1283134,23,19908,-80
2022-06-21 16:47:19,29.90,29.90,29.90,99.90,1282198,23,19904,-80
2022-06-21 16:48:22,29.70,29.70,29.70,99.90,1281078,23,20450,-80
2022-06-21 16:49:00,29.00,29.00,29.00,99.90,1263777,23,20315,-79
2022-06-21 16:49:39,28.50,28.50,28.50,99.90,1261802,23,20493,-80
2022-06-21 16:50:28,28.70,28.70,28.70,99.90,1278792,23,20186,-80
2022-06-21 16:51:06,29.20,29.20,29.20,99.90,1280732,23,19908,-79
2022-06-21 16:51:43,29.50,29.50,29.50,99.90,1283101,23,19908,-79
2022-06-21 16:52:28,29.60,29.60,29.60,99.90,1282882,23,19919,-79
2022-06-21 16:53:18,29.70,29.70,29.70,99.90,1283239,23,19900,-79
2022-06-21 16:53:57,29.50,29.50,29.50,99.90,1276315,23,19935,-79
2022-06-21 16:54:35,28.40,28.40,28.40,99.90,1276503,23,19912,-79
2022-06-21 16:55:11,27.70,27.70,27.70,99.90,1270445,23,19901,-79
2022-06-21 16:55:54,27.40,27.40,27.40,99.90,1272756,23,20219,-79
2022-06-21 16:56:26,27.00,27.00,27.00,99.90,1276480,23,19912,-79
2022-06-21 16:56:57,26.60,26.60,26.60,99.90,1276490,23,20350,-80
2022-06-21 16:57:29,26.30,26.30,26.30,99.90,1282716,23,19904,-80
2022-06-21 16:58:05,26.00,26.00,26.00,99.90,1276409,23,19904,-79
2022-06-21 16:58:43,25.80,25.80,25.80,99.90,1274247,23,19921,-80
2022-06-21 16:59:17,25.70,25.70,25.70,99.90,1277282,23,20382,-79
2022-06-21 16:59:48,26.00,26.00,26.00,99.90,1280020,23,19994,-80
2022-06-21 17:00:25,26.10,26.10,26.10,99.90,1282235,23,19904,-80
2022-06-21 17:00:58,26.10,26.10,26.10,99.90,1281313,23,19911,-80
2022-06-21 17:01:38,26.00,26.00,26.00,99.90,1282779,23,19904,-81
2022-06-21 17:02:15,26.00,26.00,26.00,99.90,1276359,23,19915,-80
2022-06-21 17:02:48,25.70,25.70,25.70,99.90,1274936,23,19905,-80
2022-06-21 17:03:18,25.40,25.40,25.40,99.90,1276334,23,20368,-80
2022-06-21 17:03:51,25.30,25.30,25.30,99.90,1278569,23,19919,-81
2022-06-21 17:04:26,25.30,25.30,25.30,99.90,1286401,23,19914,-80
2022-06-21 17:05:06,25.30,25.30,25.30,99.90,1286884,23,19914,-80
2022-06-21 17:05:43,25.30,25.30,25.30,99.90,1288750,23,20211,-81
2022-06-21 17:06:26,25.20,25.20,25.20,99.90,1282428,23,20348,-81
2022-06-21 17:07:08,25.10,25.10,25.10,99.90,1282639,23,19911,-82
2022-06-21 17:07:46,25.10,25.10,25.10,99.90,1274411,23,19908,-81
2022-06-21 17:08:21,25.10,25.10,25.10,99.90,1280569,23,19998,-82
2022-06-21 17:09:09,25.20,25.20,25.20,99.90,1280847,23,19953,-81
2022-06-21 17:10:01,25.10,25.10,25.10,99.90,1283037,23,19914,-81
2022-06-21 17:10:55,25.20,25.20,25.20,99.90,1283268,23,19930,-81
2022-06-21 17:11:26,25.20,25.20,25.20,99.90,1282264,23,20236,-81
2022-06-21 17:12:02,25.30,25.30,25.30,99.90,1274415,23,20321,-81
2022-06-21 17:12:40,25.40,25.40,25.40,99.90,1276557,23,20336,-81
2022-06-21 17:13:11,25.50,25.50,25.50,99.90,1279948,23,19904,-81
2022-06-21 17:13:46,25.60,25.60,25.60,99.90,1281298,23,19940,-80
2022-06-21 17:14:17,25.70,25.70,25.70,99.90,1281121,23,20200,-79
2022-06-21 17:14:59,25.80,25.80,25.80,99.90,1280796,23,20371,-79
2022-06-21 17:15:37,25.90,25.90,25.90,99.90,1282952,23,19900,-79
2022-06-21 17:16:08,25.70,25.70,25.70,99.90,1282970,23,19904,-78
2022-06-21 17:16:41,25.90,25.90,25.90,99.90,1282914,23,19903,-80
2022-06-21 17:17:24,25.90,25.90,25.90,99.90,1283452,23,20326,-80
2022-06-21 17:17:58,25.80,25.80,25.80,99.90,1281219,23,19904,-80
2022-06-21 17:18:33,25.70,25.70,25.70,99.90,1281298,23,20207,-79
2022-06-21 17:19:08,25.50,25.50,25.50,99.90,1283110,23,20371,-80
2022-06-21 17:19:46,25.50,25.50,25.50,99.90,1283112,23,20240,-80
2022-06-21 17:20:35,25.60,25.60,25.60,99.90,1282705,23,20467,-80
2022-06-21 17:21:17,25.70,25.70,25.70,99.90,1283200,23,19962,-80
2022-06-21 17:21:48,25.70,25.70,25.70,99.90,1283541,23,19904,-82
2022-06-21 17:22:18,25.70,25.70,25.70,99.90,1283403,23,19904,-80
2022-06-21 17:23:08,25.80,25.80,25.80,99.90,1280989,23,20428,-80
2022-06-21 17:23:49,25.70,25.70,25.70,99.90,1280508,23,19966,-80
2022-06-21 17:24:21,26.10,26.10,26.10,99.90,1280461,23,20278,-80
2022-06-21 17:24:53,26.30,26.30,26.30,99.90,1283142,23,19900,-81
2022-06-21 17:25:24,26.10,26.10,26.10,99.90,1288860,23,19899,-81
2022-06-21 17:25:57,26.00,26.00,26.00,99.90,1289015,23,19900,-81
2022-06-21 17:26:47,26.00,26.00,26.00,99.90,1282594,23,19896,-81
2022-06-21 17:27:36,26.30,26.30,26.30,99.90,1282625,23,19962,-81
2022-06-21 17:28:22,26.20,26.20,26.20,99.90,1277833,23,20358,-81
2022-06-21 17:28:57,26.10,26.10,26.10,99.90,1282927,23,19991,-80
2022-06-21 17:29:35,26.40,26.40,26.40,99.90,1280329,23,19907,-81
2022-06-21 17:30:07,26.60,26.60,26.60,99.90,1288225,23,20480,-80
2022-06-21 17:30:54,26.70,26.70,26.70,99.90,1288894,23,20362,-81
2022-06-21 17:31:33,26.50,26.50,26.50,99.90,1288902,23,19943,-81
2022-06-21 17:32:07,26.20,26.20,26.20,99.90,1283569,23,19900,-82
2022-06-21 17:32:57,25.80,25.80,25.80,99.90,1280024,23,20328,-82
2022-06-21 17:33:27,25.80,25.80,25.80,99.90,1282543,23,19907,-82
2022-06-21 17:34:04,25.70,25.70,25.70,99.90,1276126,23,19900,-83
2022-06-21 17:34:36,25.80,25.80,25.80,99.90,1273443,23,19900,-82
2022-06-21 17:35:12,25.50,25.50,25.50,99.90,1268346,23,19901,-81
2022-06-21 17:35:51,25.50,25.50,25.50,99.90,1270803,23,19975,-81
2022-06-21 17:36:35,25.40,25.40,25.40,99.90,1271471,23,19956,-81
2022-06-21 17:37:31,25.50,25.50,25.50,99.90,1280042,23,19900,-80
2022-06-21 17:38:11,25.40,25.40,25.40,99.90,1265315,23,19912,-80
2022-06-21 17:39:02,25.10,25.10,25.10,99.90,1276146,23,19947,-80
2022-06-21 17:39:38,25.10,25.10,25.10,99.90,1283122,23,19904,-80
2022-06-21 17:40:17,25.00,25.00,25.00,99.90,1276653,23,19900,-80
2022-06-21 17:40:52,25.10,25.10,25.10,99.90,1274236,23,20117,-81
2022-06-21 17:41:33,25.10,25.10,25.10,99.90,1269996,23,20399,-80
2022-06-21 17:42:10,25.00,25.00,25.00,99.90,1280005,23,20229,-80
2022-06-21 17:42:59,25.00,25.00,25.00,99.90,1282166,23,19907,-80
2022-06-21 17:43:36,25.10,25.10,25.10,99.90,1288803,23,19899,-81
2022-06-21 17:44:11,24.90,24.90,24.90,99.90,1288541,23,19900,-81
2022-06-21 17:44:41,24.90,24.90,24.90,99.90,1282791,23,19908,-81
2022-06-21 17:45:17,24.80,24.80,24.80,99.90,1276656,23,19908,-81
2022-06-21 17:45:51,24.80,24.80,24.80,99.90,1278537,23,19908,-80
2022-06-21 17:46:26,24.90,24.90,24.90,99.90,1282367,23,19910,-81
2022-06-21 17:46:59,24.80,24.80,24.80,99.90,1282737,23,19994,-80
2022-06-21 17:47:41,24.70,24.70,24.70,99.90,1282327,23,20398,-81
2022-06-21 17:48:15,24.70,24.70,24.70,99.90,1280799,23,19958,-81
2022-06-21 17:49:04,24.60,24.60,24.60,99.90,1276115,23,19935,-81
2022-06-21 17:49:47,24.50,24.50,24.50,99.90,1282604,23,19908,-80
2022-06-21 17:50:24,24.30,24.30,24.30,99.90,1282823,23,19908,-80
2022-06-21 17:50:57,24.30,24.30,24.30,99.90,1283108,23,19914,-81
2022-06-21 17:51:33,24.30,24.30,24.30,99.90,1283162,23,19904,-81
2022-06-21 17:52:07,24.40,24.40,24.40,99.90,1282414,23,20289,-81
2022-06-21 17:52:40,24.30,24.30,24.30,99.90,1279976,23,19903,-82
2022-06-21 17:53:14,24.40,24.40,24.40,99.90,1282830,23,20019,-80
2022-06-21 17:54:06,24.30,24.30,24.30,99.90,1280512,23,19908,-80
2022-06-21 17:54:40,24.30,24.30,24.30,99.90,1280699,23,20795,-82
2022-06-21 17:55:15,24.30,24.30,24.30,99.90,1280601,23,20100,-82
2022-06-21 17:56:04,24.20,24.20,24.20,99.90,1280675,23,19904,-81
2022-06-21 17:56:42,24.20,24.20,24.20,99.90,1288571,23,19980,-81
2022-06-21 17:57:12,24.10,24.10,24.10,99.90,1288962,23,19904,-81
2022-06-21 17:57:48,24.10,24.10,24.10,99.90,1288745,23,20206,-81
2022-06-21 17:58:26,24.10,24.10,24.10,99.90,1286017,23,19904,-81
2022-06-21 17:59:00,24.10,24.10,24.10,99.90,1282747,23,19923,-81
2022-06-21 17:59:31,24.10,24.10,24.10,99.90,1282529,23,19908,-81
2022-06-21 18:00:04,24.10,24.10,24.10,99.90,1278799,23,20533,-81
2022-06-21 18:00:45,24.20,24.20,24.20,99.90,1280251,23,19992,-81
2022-06-21 18:01:21,24.20,24.20,24.20,99.90,1282654,23,19924,-81
2022-06-21 18:02:11,24.20,24.20,24.20,99.90,1280830,23,20389,-81
2022-06-21 18:02:51,24.10,24.10,24.10,99.90,1282491,23,19927,-81
2022-06-21 18:03:41,24.10,24.10,24.10,99.90,1282436,23,19911,-80
2022-06-21 18:04:18,24.00,24.00,24.00,99.90,1276311,23,19920,-80
2022-06-21 18:04:52,24.00,24.00,24.00,99.90,1268150,23,19992,-80
2022-06-21 18:05:29,24.00,24.00,24.00,99.90,1274012,23,20337,-80
2022-06-21 18:06:03,24.10,24.10,24.10,99.90,1275378,23,20477,-79
2022-06-21 18:06:39,24.00,24.00,24.00,99.90,1279660,23,19911,-79
2022-06-21 18:07:15,24.00,24.00,24.00,99.90,1280463,23,19915,-82
2022-06-21 18:08:05,24.00,24.00,24.00,99.90,1282545,23,19904,-79
2022-06-21 18:08:45,24.10,24.10,24.10,99.90,1279886,23,20224,-82
2022-06-21 18:09:34,24.20,24.20,24.20,99.90,1282560,23,19932,-79
2022-06-21 18:10:10,24.30,24.30,24.30,99.90,1276041,23,19910,-81
2022-06-21 18:10:45,24.20,24.20,24.20,99.90,1282258,23,19910,-81
2022-06-21 18:11:18,24.10,24.10,24.10,99.90,1282691,23,20352,-81
2022-06-21 18:11:52,23.90,23.90,23.90,99.90,1282772,23,19906,-81
2022-06-21 18:12:35,23.90,23.90,23.90,99.90,1282585,23,19903,-81
2022-06-21 18:13:05,23.90,23.90,23.90,99.90,1282924,23,19904,-81
2022-06-21 18:13:36,23.90,23.90,23.90,99.90,1280604,23,19917,-81
2022-06-21 18:14:24,23.90,23.90,23.90,99.90,1280844,23,19911,-81
2022-06-21 18:14:57,23.90,23.90,23.90,99.90,1282951,23,19900,-81
2022-06-21 18:15:33,23.80,23.80,23.80,99.90,1282344,23,19995,-81
2022-06-21 18:16:09,23.80,23.80,23.80,99.90,1276507,23,19908,-81
2022-06-21 18:16:58,23.90,23.90,23.90,99.90,1276651,23,19939,-81
2022-06-21 18:17:29,24.00,24.00,24.00,99.90,1280559,23,19971,-81
2022-06-21 18:18:00,23.80,23.80,23.80,99.90,1283212,23,20421,-81
2022-06-21 18:18:49,23.90,23.90,23.90,99.90,1283038,23,19904,-81
2022-06-21 18:19:52,23.90,23.90,23.90,99.90,1282766,23,19904,-81
2022-06-21 18:20:31,23.90,23.90,23.90,99.90,1263607,23,19904,-81
2022-06-21 18:21:04,23.90,23.90,23.90,99.90,1257723,23,19961,-81
2022-06-21 18:21:38,23.90,23.90,23.90,99.90,1275927,23,19904,-81
2022-06-21 18:22:31,23.90,23.90,23.90,99.90,1282573,23,19931,-81
2022-06-21 18:23:05,24.00,24.00,24.00,99.90,1280823,23,19906,-81
2022-06-21 18:23:42,24.00,24.00,24.00,99.90,1282906,23,20340,-81
2022-06-21 18:24:18,24.00,24.00,24.00,99.90,1286234,23,19975,-81
2022-06-21 18:25:12,23.90,23.90,23.90,99.90,1286162,23,20244,-81
2022-06-21 18:25:54,23.90,23.90,23.90,99.90,1281568,23,19904,-81
2022-06-21 18:26:26,23.80,23.80,23.80,99.90,1282365,23,20357,-81
2022-06-21 18:27:07,23.80,23.80,23.80,99.90,1277887,23,19914,-81
2022-06-21 18:27:47,23.70,23.70,23.70,99.90,1282923,23,19955,-81
2022-06-21 18:28:17,23.80,23.80,23.80,99.90,1288384,23,19908,-81
2022-06-21 18:29:07,23.70,23.70,23.70,99.90,1276074,23,19905,-81
2022-06-21 18:29:56,23.70,23.70,23.70,99.90,1276069,23,19912,-81
2022-06-21 18:30:43,23.60,23.60,23.60,99.90,1277508,23,19909,-81
2022-06-21 18:31:26,23.60,23.60,23.60,99.90,1282940,23,20336,-81
2022-06-21 18:32:09,23.60,23.60,23.60,99.90,1282795,23,19958,-80
2022-06-21 18:32:45,23.60,23.60,23.60,99.90,1282726,23,19907,-81
2022-06-21 18:33:16,23.70,23.70,23.70,99.90,1283030,23,20696,-81
2022-06-21 18:33:48,23.70,23.70,23.70,99.90,1288713,23,20389,-81
2022-06-21 18:34:19,23.80,23.80,23.80,99.90,1288645,23,20215,-82
2022-06-21 18:34:51,23.80,23.80,23.80,99.90,1278186,23,19962,-80
2022-06-21 18:35:23,23.70,23.70,23.70,99.90,1281567,23,19928,-81
2022-06-21 18:35:58,23.70,23.70,23.70,99.90,1277445,23,19911,-81
2022-06-21 18:36:49,23.70,23.70,23.70,99.90,1277578,23,19905,-81
2022-06-21 18:37:33,23.60,23.60,23.60,99.90,1267700,23,20375,-80
2022-06-21 18:38:09,23.50,23.50,23.50,99.90,1264673,23,19992,-80
2022-06-21 18:38:52,23.50,23.50,23.50,99.90,1253199,23,19916,-80
2022-06-21 18:39:23,23.40,23.40,23.40,99.90,1270208,23,19913,-82
2022-06-21 18:39:57,23.40,23.40,23.40,99.90,1274174,23,20234,-82
2022-06-21 18:40:34,23.50,23.50,23.50,99.90,1279695,23,19983,-80
2022-06-21 18:41:18,23.40,23.40,23.40,99.90,1282458,23,19904,-81
2022-06-21 18:41:54,23.40,23.40,23.40,99.90,1282390,23,20233,-80
2022-06-21 18:42:38,23.30,23.30,23.30,99.90,1282746,23,20339,-82
2022-06-21 18:43:19,23.30,23.30,23.30,99.90,1283021,23,19911,-82
2022-06-21 18:43:55,23.30,23.30,23.30,99.90,1280221,23,19959,-81
2022-06-21 18:44:33,23.30,23.30,23.30,99.90,1282276,23,20332,-81
2022-06-21 18:45:22,23.30,23.30,23.30,99.90,1273848,23,19905,-81
2022-06-21 18:45:57,23.20,23.20,23.20,99.90,1282514,23,20261,-81
2022-06-21 18:46:45,23.20,23.20,23.20,99.90,1280206,23,20321,-81
2022-06-21 18:47:51,23.20,23.20,23.20,99.90,1280181,23,20237,-81
2022-06-21 18:48:33,23.20,23.20,23.20,99.90,1251354,23,19905,-82
2022-06-21 18:49:15,23.20,23.20,23.20,99.90,1254923,23,19911,-82
2022-06-21 18:49:45,23.10,23.10,23.10,99.90,1251728,23,19913,-82
2022-06-21 18:50:28,23.10,23.10,23.10,99.90,1256321,23,20292,-82
2022-06-21 18:50:59,23.00,23.00,23.00,99.90,1266214,23,19964,-80
2022-06-21 18:51:48,23.10,23.10,23.10,99.90,1284880,23,19982,-82
2022-06-21 18:52:23,23.10,23.10,23.10,99.90,1288536,23,19923,-83
2022-06-21 18:52:53,23.00,23.00,23.00,99.90,1286600,23,19900,-80
2022-06-21 18:53:33,23.00,23.00,23.00,99.90,1283759,23,19930,-81
2022-06-21 18:54:09,23.10,23.10,23.10,99.90,1282948,23,20237,-81
2022-06-21 18:54:56,23.00,23.00,23.00,99.90,1280251,23,19904,-81
2022-06-21 18:55:32,23.00,23.00,23.00,99.90,1288527,23,19904,-81
2022-06-21 18:56:03,23.00,23.00,23.00,99.90,1286615,23,19904,-81
2022-06-21 18:56:40,23.10,23.10,23.10,99.90,1286455,23,20228,-81
2022-06-21 18:57:16,23.00,23.00,23.00,99.90,1286573,23,19907,-81
2022-06-21 18:57:47,23.10,23.10,23.10,99.90,1282790,23,19908,-82
2022-06-21 18:58:47,23.10,23.10,23.10,99.90,1282474,23,20317,-82
2022-06-21 18:59:17,23.10,23.10,23.10,99.90,1249412,23,19905,-81
2022-06-21 18:59:51,22.90,22.90,22.90,99.90,1273434,23,20412,-81
2022-06-21 19:00:29,22.90,22.90,22.90,99.90,1280165,23,19904,-82
2022-06-21 19:01:02,23.00,23.00,23.00,99.90,1282638,23,19904,-81
2022-06-21 19:01:38,23.00,23.00,23.00,99.90,1280578,23,19982,-81
2022-06-21 19:02:29,23.00,23.00,23.00,99.90,1282491,23,19930,-81
2022-06-21 19:03:26,23.00,23.00,23.00,99.90,1250559,23,19905,-82
2022-06-21 19:04:15,22.90,22.90,22.90,99.90,1279687,23,20499,-82
2022-06-21 19:05:23,22.90,22.90,22.90,99.90,1280003,23,19912,-82
2022-06-21 19:06:35,22.90,22.90,22.90,99.90,1280085,23,20183,-80
2022-06-21 19:07:33,22.80,22.80,22.80,99.90,1282656,23,19908,-82
2022-06-21 19:08:28,22.90,22.90,22.90,99.90,1280382,23,19942,-82
2022-06-21 19:09:19,22.80,22.80,22.80,99.90,1282873,23,20225,-82
2022-06-21 19:10:22,22.70,22.70,22.70,99.90,1282838,23,19903,-81
2022-06-21 19:11:08,22.70,22.70,22.70,99.90,1263518,23,19905,-83
2022-06-21 19:11:57,22.70,22.70,22.70,99.90,1263662,23,19911,-81
2022-06-21 19:12:48,22.70,22.70,22.70,99.90,1282961,23,20336,-82
2022-06-21 19:13:20,22.60,22.60,22.60,99.90,1281985,23,19904,-80
2022-06-21 19:13:54,22.60,22.60,22.60,99.90,1280700,23,19908,-82
2022-06-21 19:14:43,22.60,22.60,22.60,99.90,1282680,23,19911,-82
2022-06-21 19:15:20,22.50,22.50,22.50,99.90,1280288,23,19908,-81
2022-06-21 19:16:08,22.60,22.60,22.60,99.90,1282422,23,19942,-80
2022-06-21 19:16:43,22.60,22.60,22.60,99.90,1271688,23,19943,-81
2022-06-21 19:17:27,22.60,22.60,22.60,99.90,1276250,23,20302,-80
2022-06-21 19:17:58,22.60,22.60,22.60,99.90,1276105,23,19911,-80
2022-06-21 19:18:47,22.60,22.60,22.60,99.90,1279692,23,19911,-81
2022-06-21 19:19:27,22.60,22.60,22.60,99.90,1282291,23,19908,-80
2022-06-21 19:20:17,22.50,22.50,22.50,99.90,1282272,23,20000,-82
2022-06-21 19:20:47,22.50,22.50,22.50,99.90,1275944,23,19912,-81
2022-06-21 19:21:30,22.50,22.50,22.50,99.90,1281979,23,19904,-81
2022-06-21 19:22:03,22.40,22.40,22.40,99.90,1280472,23,19905,-80
2022-06-21 19:22:40,22.50,22.50,22.50,99.90,1277257,23,20034,-80
2022-06-21 19:23:24,22.50,22.50,22.50,99.90,1277712,23,19919,-81
2022-06-21 19:24:03,22.50,22.50,22.50,99.90,1273961,23,20325,-80
2022-06-21 19:24:42,22.50,22.50,22.50,99.90,1281771,23,19925,-81
2022-06-21 19:25:19,22.40,22.40,22.40,99.90,1280471,23,20008,-81
2022-06-21 19:26:13,22.40,22.40,22.40,99.90,1282615,23,19900,-79
2022-06-21 19:27:05,22.50,22.50,22.50,99.90,1280269,23,19900,-81
2022-06-21 19:27:47,22.40,22.40,22.40,99.90,1282663,23,19900,-81
2022-06-21 19:28:38,22.30,22.30,22.30,99.90,1282421,23,19904,-81
2022-06-21 19:29:19,22.40,22.40,22.40,99.90,1282647,23,19922,-80
2022-06-21 19:29:49,22.30,22.30,22.30,99.90,1280731,23,20478,-81
2022-06-21 19:30:20,22.20,22.20,22.20,99.90,1282246,23,19975,-82
2022-06-21 19:30:53,22.30,22.30,22.30,99.90,1282592,23,19974,-81
2022-06-21 19:31:32,22.20,22.20,22.20,99.90,1282212,23,19900,-82
2022-06-21 19:32:05,22.30,22.30,22.30,99.90,1284799,23,19906,-81
2022-06-21 19:32:44,22.30,22.30,22.30,99.90,1286421,23,19900,-82
2022-06-21 19:33:15,22.30,22.30,22.30,99.90,1284754,23,19904,-81
2022-06-21 19:34:05,22.20,22.20,22.20,99.90,1282997,23,19961,-81
2022-06-21 19:34:59,22.20,22.20,22.20,99.90,1276039,23,20229,-82
2022-06-21 19:35:36,22.20,22.20,22.20,99.90,1267707,23,19901,-80
2022-06-21 19:36:25,22.20,22.20,22.20,99.90,1268727,23,19908,-81
2022-06-21 19:37:17,22.20,22.20,22.20,99.90,1282636,23,19907,-82
2022-06-21 19:37:50,22.20,22.20,22.20,99.90,1282380,23,19987,-83
2022-06-21 19:38:26,22.20,22.20,22.20,99.90,1282132,23,19900,-80
2022-06-21 19:39:03,22.20,22.20,22.20,99.90,1282244,23,19904,-82
2022-06-21 19:39:52,22.20,22.20,22.20,99.90,1285577,23,20284,-80
2022-06-21 19:40:44,22.20,22.20,22.20,99.90,1281986,23,19900,-81
2022-06-21 19:41:25,22.20,22.20,22.20,99.90,1282996,23,19931,-82
2022-06-21 19:42:14,22.10,22.10,22.10,99.90,1282415,23,19904,-81
2022-06-21 19:43:12,22.10,22.10,22.10,99.90,1276014,23,20025,-82
2022-06-21 19:44:01,22.10,22.10,22.10,99.90,1279598,23,19900,-80
2022-06-21 19:44:50,22.10,22.10,22.10,99.90,1285276,23,19987,-81
2022-06-21 19:45:23,22.10,22.10,22.10,99.90,1286861,23,19911,-81
2022-06-21 19:45:56,22.10,22.10,22.10,99.90,1289073,23,19904,-81
2022-06-21 19:46:29,22.10,22.10,22.10,99.90,1282744,23,19908,-82
2022-06-21 19:47:02,22.10,22.10,22.10,99.90,1282543,23,19907,-81
2022-06-21 19:47:35,22.10,22.10,22.10,99.90,1282584,23,19931,-81
2022-06-21 19:48:09,22.10,22.10,22.10,99.90,1278127,23,19907,-81
2022-06-21 19:49:00,22.00,22.00,22.00,99.90,1276399,23,19912,-81
2022-06-21 19:49:32,22.00,22.00,22.00,99.90,1274572,23,19904,-82
2022-06-21 19:50:22,22.00,22.00,22.00,99.90,1281841,23,19939,-81
2022-06-21 19:51:08,22.00,22.00,22.00,99.90,1283311,23,20110,-81
2022-06-21 19:51:55,22.00,22.00,22.00,99.90,1283294,23,19919,-81
2022-06-21 19:52:39,21.90,21.90,21.90,99.90,1283397,23,20318,-82
2022-06-21 19:53:29,22.00,22.00,22.00,99.90,1282765,23,19908,-81
2022-06-21 19:54:04,22.00,22.00,22.00,99.90,1280394,23,19927,-81
2022-06-21 19:54:44,21.90,21.90,21.90,99.90,1282811,23,19904,-81
2022-06-21 19:55:16,21.90,21.90,21.90,99.90,1281145,23,20324,-82
2022-06-21 19:55:49,21.90,21.90,21.90,99.90,1282486,23,20394,-82
2022-06-21 19:56:19,21.90,21.90,21.90,99.90,1282808,23,19987,-81
2022-06-21 19:56:53,21.80,21.80,21.80,99.90,1280434,23,19908,-81
2022-06-21 19:57:42,21.90,21.90,21.90,99.90,1282785,23,20513,-81
2022-06-21 19:58:12,21.90,21.90,21.90,99.90,1283290,23,19904,-80
2022-06-21 19:58:44,21.90,21.90,21.90,99.90,1283084,23,19908,-81
2022-06-21 19:59:18,21.90,21.90,21.90,99.90,1289020,23,20005,-80
2022-06-21 20:00:08,21.90,21.90,21.90,99.90,1289002,23,19904,-82
2022-06-21 20:00:58,21.90,21.90,21.90,99.90,1288864,23,19903,-80
2022-06-21 20:01:30,21.90,21.90,21.90,99.90,1282638,23,19912,-81
2022-06-21 20:02:03,21.90,21.90,21.90,99.90,1276639,23,19912,-80
2022-06-21 20:02:48,21.90,21.90,21.90,99.90,1276545,23,20313,-81
2022-06-21 20:03:39,21.90,21.90,21.90,99.90,1280075,23,19912,-81
2022-06-21 20:04:38,21.90,21.90,21.90,99.90,1264060,23,19905,-81
2022-06-21 20:05:11,21.90,21.90,21.90,99.90,1265102,23,19909,-80
2022-06-21 20:05:41,21.80,21.80,21.80,99.90,1274100,23,19954,-80
2022-06-21 20:06:12,21.80,21.80,21.80,99.90,1280812,23,19942,-80
2022-06-21 20:06:48,21.80,21.80,21.80,99.90,1280335,23,19908,-80
2022-06-21 20:07:27,21.80,21.80,21.80,99.90,1283134,23,19911,-81
2022-06-21 20:08:00,21.80,21.80,21.80,99.90,1276344,23,19909,-81
2022-06-21 20:08:33,21.80,21.80,21.80,99.90,1270135,23,20262,-79
2022-06-21 20:09:05,21.80,21.80,21.80,99.90,1264095,23,19901,-80
2022-06-21 20:09:42,21.80,21.80,21.80,99.90,1260999,23,19993,-80
2022-06-21 20:10:21,21.80,21.80,21.80,99.90,1272738,23,19974,-80
2022-06-21 20:11:00,21.80,21.80,21.80,99.90,1280188,23,19928,-79
2022-06-21 20:11:52,21.80,21.80,21.80,99.90,1280405,23,19904,-80
2022-06-21 20:12:24,21.70,21.70,21.70,99.90,1288696,23,20261,-80
2022-06-21 20:12:58,21.70,21.70,21.70,99.90,1288980,23,19903,-80
2022-06-21 20:13:29,21.70,21.70,21.70,99.90,1282657,23,19932,-80
2022-06-21 20:14:24,21.70,21.70,21.70,99.90,1282874,23,19904,-80
2022-06-21 20:15:11,21.80,21.80,21.80,99.90,1282547,23,19910,-80
2022-06-21 20:15:51,21.80,21.80,21.80,99.90,1283092,23,20301,-79
2022-06-21 20:16:24,21.70,21.70,21.70,99.90,1282583,23,20300,-81
2022-06-21 20:17:15,21.70,21.70,21.70,99.90,1282585,23,19904,-80
2022-06-21 20:17:50,21.70,21.70,21.70,99.90,1282564,23,19908,-80
2022-06-21 20:18:25,21.70,21.70,21.70,99.90,1283279,23,19965,-80
2022-06-21 20:18:56,21.70,21.70,21.70,99.90,1283069,23,20091,-80
2022-06-21 20:19:32,21.60,21.60,21.60,99.90,1283075,23,20127,-80
2022-06-21 20:20:04,21.60,21.60,21.60,99.90,1283044,23,19907,-79
2022-06-21 20:20:43,21.60,21.60,21.60,99.90,1283189,23,19903,-80
2022-06-21 20:21:25,21.60,21.60,21.60,99.90,1283427,23,20222,-79
2022-06-21 20:21:58,21.60,21.60,21.60,99.90,1280497,23,20647,-80
2022-06-21 20:22:45,21.60,21.60,21.60,99.90,1276289,23,19916,-80
2022-06-21 20:23:24,21.50,21.50,21.50,99.90,1270150,23,19904,-80
2022-06-21 20:24:05,21.60,21.60,21.60,99.90,1276470,23,20366,-80
2022-06-21 20:24:56,21.60,21.60,21.60,99.90,1282399,23,19908,-80
2022-06-21 20:25:26,21.60,21.60,21.60,99.90,1280345,23,19900,-80
2022-06-21 20:26:10,21.60,21.60,21.60,99.90,1282495,23,19900,-80
2022-06-21 20:26:52,21.60,21.60,21.60,99.90,1280206,23,19900,-80
2022-06-21 20:27:26,21.60,21.60,21.60,99.90,1283362,23,19907,-80
2022-06-21 20:27:57,21.60,21.60,21.60,99.90,1283021,23,19978,-82
2022-06-21 20:28:27,21.50,21.50,21.50,99.90,1287018,23,19900,-80
2022-06-21 20:28:58,21.60,21.60,21.60,99.90,1288977,23,19967,-80
2022-06-21 20:29:42,21.50,21.50,21.50,99.90,1289041,23,20225,-82
2022-06-21 20:30:19,21.50,21.50,21.50,99.90,1285930,23,19899,-79
2022-06-21 20:30:54,21.50,21.50,21.50,99.90,1282814,23,19924,-82
2022-06-21 20:31:27,21.50,21.50,21.50,99.90,1282647,23,19955,-82
2022-06-21 20:32:03,21.50,21.50,21.50,99.90,1279049,23,19950,-81
2022-06-21 20:32:41,21.50,21.50,21.50,99.90,1282576,23,19908,-80
2022-06-21 20:33:19,21.50,21.50,21.50,99.90,1282811,23,19908,-82
2022-06-21 20:33:52,21.40,21.40,21.40,99.90,1282876,23,19988,-80
2022-06-21 20:34:22,21.40,21.40,21.40,99.90,1286758,23,19900,-81
2022-06-21 20:35:22,21.40,21.40,21.40,99.90,1282736,23,19955,-81
2022-06-21 20:35:54,21.40,21.40,21.40,99.90,1251956,23,19902,-80
2022-06-21 20:36:27,21.40,21.40,21.40,99.90,1280354,23,19901,-80
2022-06-21 20:37:07,21.40,21.40,21.40,99.90,1282699,23,19943,-80
2022-06-21 20:37:40,21.30,21.30,21.30,99.90,1280427,23,20448,-80
2022-06-21 20:38:17,21.40,21.40,21.40,99.90,1282772,23,19907,-80
2022-06-21 20:38:52,21.40,21.40,21.40,99.90,1280665,23,19938,-81
2022-06-21 20:39:41,21.40,21.40,21.40,99.90,1283208,23,19910,-79
2022-06-21 20:40:19,21.50,21.50,21.50,99.90,1283255,23,20428,-80
2022-06-21 20:40:51,21.40,21.40,21.40,99.90,1283053,23,19904,-81
2022-06-21 20:41:39,21.40,21.40,21.40,99.90,1283148,23,19900,-80
2022-06-21 20:42:15,21.40,21.40,21.40,99.90,1283204,23,19923,-80
2022-06-21 20:43:09,21.30,21.30,21.30,99.90,1283020,23,20615,-80
2022-06-21 20:43:51,21.40,21.40,21.40,99.90,1282438,23,20397,-81
2022-06-21 20:44:28,21.40,21.40,21.40,99.90,1276355,23,19904,-80
2022-06-21 20:44:59,21.40,21.40,21.40,99.90,1270233,23,19933,-80
2022-06-21 20:45:31,21.40,21.40,21.40,99.90,1265946,23,19979,-80
2022-06-21 20:46:20,21.40,21.40,21.40,99.90,1272411,23,19905,-80
2022-06-21 20:46:57,21.40,21.40,21.40,99.90,1280970,23,20320,-80
2022-06-21 20:47:46,21.50,21.50,21.50,99.90,1280705,23,19908,-80
2022-06-21 20:48:31,21.40,21.40,21.40,99.90,1276108,23,20404,-80
2022-06-21 20:49:04,21.40,21.40,21.40,99.90,1270884,23,19904,-80
2022-06-21 20:49:37,21.40,21.40,21.40,99.90,1274163,23,19912,-81
2022-06-21 20:50:07,21.40,21.40,21.40,99.90,1276374,23,19927,-81
2022-06-21 20:50:42,21.40,21.40,21.40,99.90,1271094,23,19912,-81
2022-06-21 20:51:15,21.40,21.40,21.40,99.90,1270309,23,19905,-81
2022-06-21 20:51:48,21.30,21.30,21.30,99.90,1265547,23,20366,-81
2022-06-21 20:52:35,21.40,21.40,21.40,99.90,1272330,23,19905,-82
2022-06-21 20:53:11,21.40,21.40,21.40,99.90,1278414,23,19994,-79
2022-06-21 20:53:47,21.40,21.40,21.40,99.90,1285215,23,20325,-81
2022-06-21 20:54:19,21.50,21.50,21.50,99.90,1289035,23,19903,-81
2022-06-21 20:54:54,21.50,21.50,21.50,99.90,1287293,23,19914,-81
2022-06-21 20:55:25,21.50,21.50,21.50,99.90,1281102,23,19908,-82
2022-06-21 20:56:01,21.50,21.50,21.50,99.90,1282742,23,19910,-82
2022-06-21 20:56:31,21.50,21.50,21.50,99.90,1280464,23,19966,-81
2022-06-21 20:57:10,21.50,21.50,21.50,99.90,1282755,23,19904,-81
2022-06-21 20:57:55,21.50,21.50,21.50,99.90,1280314,23,19983,-82
2022-06-21 20:58:32,21.40,21.40,21.40,99.90,1282894,23,19926,-81
2022-06-21 20:59:08,21.40,21.40,21.40,99.90,1278561,23,20340,-81
2022-06-21 20:59:50,21.40,21.40,21.40,99.90,1280343,23,19907,-81
2022-06-21 21:00:21,21.40,21.40,21.40,99.90,1274226,23,19932,-80
2022-06-21 21:01:01,21.40,21.40,21.40,99.90,1276159,23,19947,-81
2022-06-21 21:01:58,21.40,21.40,21.40,99.90,1281200,23,19982,-82
2022-06-21 21:02:28,21.40,21.40,21.40,99.90,1267726,23,19905,-90
2022-06-21 21:03:01,21.30,21.30,21.30,99.90,1270062,23,19984,-89
2022-06-21 21:03:34,21.30,21.30,21.30,99.90,1280680,23,20264,-81
2022-06-21 21:04:10,21.30,21.30,21.30,99.90,1276476,23,20023,-84
2022-06-21 21:04:46,21.30,21.30,21.30,99.90,1268177,23,20082,-81
2022-06-21 21:05:19,21.30,21.30,21.30,99.90,1273386,23,19916,-84
2022-06-21 21:06:01,21.30,21.30,21.30,99.90,1277520,23,19915,-81
2022-06-21 21:06:34,21.30,21.30,21.30,99.90,1280711,23,19986,-80
2022-06-21 21:07:09,21.30,21.30,21.30,99.90,1282861,23,19904,-80
2022-06-21 21:07:59,21.30,21.30,21.30,99.90,1282958,23,19900,-80
2022-06-21 21:08:32,21.30,21.30,21.30,99.90,1282418,23,20299,-80
2022-06-21 21:09:07,21.30,21.30,21.30,99.90,1276603,23,19905,-82
2022-06-21 21:09:45,21.30,21.30,21.30,99.90,1276522,23,20325,-82
2022-06-21 21:10:18,21.30,21.30,21.30,99.90,1279870,23,20399,-82
2022-06-21 21:10:52,21.30,21.30,21.30,99.90,1283170,23,19912,-82
2022-06-21 21:11:24,21.30,21.30,21.30,99.90,1283253,23,20266,-82
2022-06-21 21:11:59,21.30,21.30,21.30,99.90,1283444,23,19904,-82
2022-06-21 21:12:35,21.30,21.30,21.30,99.90,1283658,23,19904,-82
2022-06-21 21:13:15,21.30,21.30,21.30,99.90,1283210,23,20117,-83
2022-06-21 21:13:47,21.30,21.30,21.30,99.90,1283314,23,19915,-82
2022-06-21 21:14:24,21.30,21.30,21.30,99.90,1289505,23,20280,-86
2022-06-21 21:14:57,21.30,21.30,21.30,99.90,1287383,23,19965,-85
2022-06-21 21:15:46,21.30,21.30,21.30,99.90,1289692,23,20027,-79
2022-06-21 21:16:20,21.30,21.30,21.30,99.90,1284016,23,20053,-82
2022-06-21 21:16:52,21.30,21.30,21.30,99.90,1280811,23,19920,-81
2022-06-21 21:17:25,21.30,21.30,21.30,99.90,1281103,23,19911,-80
2022-06-21 21:17:59,21.30,21.30,21.30,99.90,1283378,23,19904,-81
2022-06-21 21:18:32,21.30,21.30,21.30,99.90,1283389,23,20229,-80
2022-06-21 21:19:16,21.20,21.20,21.20,99.90,1283293,23,19907,-80
2022-06-21 21:19:53,21.30,21.30,21.30,99.90,1283332,23,20478,-81
2022-06-21 21:20:27,21.30,21.30,21.30,99.90,1283151,23,19907,-81
2022-06-21 21:21:02,21.20,21.20,21.20,99.90,1283315,23,19904,-81
2022-06-21 21:21:37,21.30,21.30,21.30,99.90,1283507,23,19925,-82
2022-06-21 21:22:12,21.30,21.30,21.30,99.90,1283375,23,19911,-82
2022-06-21 21:22:51,21.20,21.20,21.20,99.90,1283145,23,20353,-83
2022-06-21 21:23:24,21.20,21.20,21.20,99.90,1279125,23,19936,-84
2022-06-21 21:23:55,21.20,21.20,21.20,99.90,1276954,23,19908,-80
2022-06-21 21:24:29,21.20,21.20,21.20,99.90,1276784,23,19962,-80
2022-06-21 21:25:06,21.20,21.20,21.20,99.90,1277112,23,19935,-80
2022-06-21 21:25:44,21.20,21.20,21.20,99.90,1274044,23,19983,-80
2022-06-21 21:26:17,21.20,21.20,21.20,99.90,1276892,23,19982,-84
2022-06-21 21:26:51,21.20,21.20,21.20,99.90,1276635,23,20332,-81
2022-06-21 21:27:24,21.10,21.10,21.10,99.90,1276974,23,20237,-83
2022-06-21 21:27:54,21.20,21.20,21.20,99.90,1270910,23,19908,-83
2022-06-21 21:28:27,21.20,21.20,21.20,99.90,1263705,23,19935,-82
2022-06-21 21:28:59,21.20,21.20,21.20,99.90,1264242,23,19905,-82
2022-06-21 21:29:32,21.20,21.20,21.20,99.90,1265000,23,19961,-83
2022-06-21 21:30:05,21.10,21.10,21.10,99.90,1272745,23,19905,-86
2022-06-21 21:30:58,21.10,21.10,21.10,99.90,1277002,23,19900,-77
2022-06-21 21:31:38,21.10,21.10,21.10,99.90,1277145,23,19928,-78
2022-06-21 21:32:08,21.00,21.00,21.00,99.90,1277057,23,19905,-79
2022-06-21 21:32:58,21.10,21.10,21.10,99.90,1276948,23,19908,-78
2022-06-21 21:33:31,21.00,21.00,21.00,99.90,1277215,23,19911,-82
2022-06-21 21:34:20,21.00,21.00,21.00,99.90,1277091,23,19928,-82
2022-06-21 21:34:56,21.10,21.10,21.10,99.90,1276509,23,19912,-82
2022-06-21 21:35:26,21.10,21.10,21.10,99.90,1274043,23,19928,-82
2022-06-21 21:36:06,21.10,21.10,21.10,99.90,1276661,23,19904,-82
2022-06-21 21:36:47,21.20,21.20,21.20,99.90,1273466,23,19962,-84
2022-06-21 21:37:28,21.20,21.20,21.20,99.90,1275262,23,20380,-85
2022-06-21 21:38:02,21.10,21.10,21.10,99.90,1274779,23,20218,-85
2022-06-21 21:38:35,21.00,21.00,21.00,99.90,1276054,23,19904,-84
2022-06-21 21:39:26,21.10,21.10,21.10,99.90,1276843,23,19916,-84
2022-06-21 21:40:08,21.10,21.10,21.10,99.90,1249629,23,20661,-84
2022-06-21 21:40:47,21.10,21.10,21.10,99.90,1249719,23,20336,-84
2022-06-21 21:41:35,21.10,21.10,21.10,99.90,1264470,23,19908,-85
2022-06-21 21:42:27,21.10,21.10,21.10,99.90,1270329,23,20044,-84
2022-06-21 21:43:19,21.00,21.00,21.00,99.90,1273040,23,19915,-84
2022-06-21 21:43:54,21.00,21.00,21.00,99.90,1276989,23,19924,-84
2022-06-21 21:44:30,21.00,21.00,21.00,99.90,1270049,23,19907,-84
2022-06-21 21:45:02,21.00,21.00,21.00,99.90,1264338,23,19904,-84
2022-06-21 21:45:33,21.00,21.00,21.00,99.90,1264322,23,19924,-83
2022-06-21 21:46:06,21.10,21.10,21.10,99.90,1257706,23,19908,-85
2022-06-21 21:46:37,21.00,21.00,21.00,99.90,1263280,23,19980,-86
2022-06-21 21:47:10,21.00,21.00,21.00,99.90,1270684,23,19901,-86
2022-06-21 21:47:45,21.00,21.00,21.00,99.90,1271611,23,19897,-82
2022-06-21 21:48:15,21.00,21.00,21.00,99.90,1270272,23,20392,-82
2022-06-21 21:48:52,21.00,21.00,21.00,99.90,1270255,23,19901,-82
2022-06-21 21:49:26,20.90,20.90,20.90,99.90,1269258,23,19907,-82
2022-06-21 21:50:00,20.90,20.90,20.90,99.90,1266144,23,19988,-82
2022-06-21 21:50:32,20.90,20.90,20.90,99.90,1264066,23,20310,-82
2022-06-21 21:51:03,20.90,20.90,20.90,99.90,1264141,23,20489,-82
2022-06-21 21:51:42,20.90,20.90,20.90,99.90,1265452,23,19912,-82
2022-06-21 21:52:26,20.90,20.90,20.90,99.90,1272905,23,20356,-82
2022-06-21 21:53:01,20.80,20.80,20.80,99.90,1268029,23,19909,-82
2022-06-21 21:53:33,20.80,20.80,20.80,99.90,1268253,23,19896,-82
2022-06-21 21:54:05,20.70,20.70,20.70,99.90,1270454,23,20004,-82
2022-06-21 21:54:40,20.70,20.70,20.70,99.90,1263382,23,19897,-83
2022-06-21 21:55:16,20.60,20.60,20.60,99.90,1270435,23,20003,-90
2022-06-21 21:55:50,20.60,20.60,20.60,99.90,1267858,23,19944,-82
2022-06-21 21:56:47,20.50,20.50,20.50,99.90,1273523,23,20273,-81
2022-06-21 21:57:19,20.40,20.40,20.40,99.90,1264666,23,19973,-81
2022-06-21 21:57:51,20.30,20.30,20.30,99.90,1270405,23,19987,-81
2022-06-21 21:58:23,20.20,20.20,20.20,99.90,1264517,23,19901,-81
2022-06-21 21:58:54,20.10,20.10,20.10,99.90,1265440,23,19908,-82
2022-06-21 21:59:27,20.00,20.00,20.00,99.90,1270633,23,20411,-85
2022-06-21 21:59:59,20.00,20.00,20.00,99.90,1269220,23,20055,-77
2022-06-21 22:00:35,20.00,20.00,20.00,99.90,1276856,23,20332,-77
2022-06-21 22:01:11,20.00,20.00,20.00,99.90,1276280,23,19928,-77
2022-06-21 22:01:44,19.90,19.90,19.90,99.90,1276362,23,19907,-79
2022-06-21 22:02:16,19.90,19.90,19.90,99.90,1276639,23,20211,-78
2022-06-21 22:02:51,19.90,19.90,19.90,99.90,1268317,23,19911,-79
2022-06-21 22:03:24,19.80,19.80,19.80,99.90,1266307,23,20306,-79
2022-06-21 22:04:06,19.80,19.80,19.80,99.90,1270525,23,19933,-79
2022-06-21 22:05:00,19.80,19.80,19.80,99.90,1271882,23,19901,-79
2022-06-21 22:05:40,19.80,19.80,19.80,99.90,1258596,23,19934,-79
2022-06-21 22:06:14,19.90,19.90,19.90,99.90,1270375,23,19909,-79
2022-06-21 22:07:03,19.80,19.80,19.80,99.90,1267714,23,19908,-79
2022-06-21 22:07:40,19.80,19.80,19.80,99.90,1274483,23,20027,-79
2022-06-21 22:08:29,19.70,19.70,19.70,99.90,1276573,23,19936,-79
2022-06-21 22:09:05,19.60,19.60,19.60,99.90,1276251,23,19975,-79
2022-06-21 22:09:42,19.70,19.70,19.70,99.90,1276515,23,19904,-78
2022-06-21 22:10:27,19.70,19.70,19.70,99.90,1277110,23,20449,-77
2022-06-21 22:11:01,19.70,19.70,19.70,99.90,1274527,23,20451,-79
2022-06-21 22:11:50,19.80,19.80,19.80,99.90,1276970,23,19904,-79
2022-06-21 22:12:23,19.70,19.70,19.70,99.90,1276817,23,19970,-79
2022-06-21 22:12:58,19.80,19.80,19.80,99.90,1276828,23,20310,-79
2022-06-21 22:13:40,19.70,19.70,19.70,99.90,1276376,23,19904,-78
2022-06-21 22:14:13,19.70,19.70,19.70,99.90,1276551,23,19990,-79
2022-06-21 22:15:02,19.70,19.70,19.70,99.90,1276450,23,19908,-78
2022-06-21 22:15:45,19.80,19.80,19.80,99.90,1274545,23,19955,-78
2022-06-21 22:16:28,19.70,19.70,19.70,99.90,1276938,23,20241,-78
2022-06-21 22:17:12,19.80,19.80,19.80,99.90,1274584,23,19908,-80
2022-06-21 22:17:43,19.80,19.80,19.80,99.90,1276714,23,19975,-77
2022-06-21 22:18:19,19.80,19.80,19.80,99.90,1277028,23,19966,-77
2022-06-21 22:18:49,19.70,19.70,19.70,99.90,1276352,23,19908,-77
2022-06-21 22:19:31,19.70,19.70,19.70,99.90,1263821,23,19993,-77
2022-06-21 22:20:04,19.70,19.70,19.70,99.90,1264200,23,20004,-79
2022-06-21 22:20:39,19.70,19.70,19.70,99.90,1258082,23,20035,-77
2022-06-21 22:21:14,19.60,19.60,19.60,99.90,1261887,23,19957,-79
2022-06-21 22:21:45,19.60,19.60,19.60,99.90,1264484,23,20265,-79
2022-06-21 22:22:26,19.60,19.60,19.60,99.90,1264362,23,19958,-79
2022-06-21 22:23:01,19.50,19.50,19.50,99.90,1265193,23,19931,-79
2022-06-21 22:23:35,19.60,19.60,19.60,99.90,1281754,23,19912,-81
2022-06-21 22:24:07,19.70,19.70,19.70,99.90,1277890,23,19912,-81
2022-06-21 22:24:38,19.60,19.60,19.60,99.90,1276180,23,19980,-81
2022-06-21 22:25:19,19.60,19.60,19.60,99.90,1274480,23,19907,-81
2022-06-21 22:25:55,19.70,19.70,19.70,99.90,1276927,23,20281,-82
2022-06-21 22:26:31,19.70,19.70,19.70,99.90,1282873,23,19930,-81
2022-06-21 22:27:21,19.60,19.60,19.60,99.90,1282741,23,19951,-81
2022-06-21 22:27:54,19.60,19.60,19.60,99.90,1280694,23,19904,-81
2022-06-21 22:28:27,19.60,19.60,19.60,99.90,1283052,23,19899,-81
2022-06-21 22:28:59,19.60,19.60,19.60,99.90,1280801,23,19911,-81
2022-06-21 22:29:30,19.70,19.70,19.70,99.90,1282898,23,19907,-81
2022-06-21 22:30:07,19.70,19.70,19.70,99.90,1283061,23,19920,-81
2022-06-21 22:30:39,19.70,19.70,19.70,99.90,1283141,23,19900,-79
2022-06-21 22:31:23,19.80,19.80,19.80,99.90,1283029,23,19907,-80
2022-06-21 22:31:58,19.90,19.90,19.90,99.90,1282660,23,20310,-80
2022-06-21 22:32:30,19.90,19.90,19.90,99.90,1283087,23,19902,-80
2022-06-21 22:33:03,19.90,19.90,19.90,99.90,1286851,23,19899,-80
2022-06-21 22:33:34,19.90,19.90,19.90,99.90,1286952,23,19900,-80
2022-06-21 22:34:11,19.90,19.90,19.90,99.90,1288893,23,20328,-80
2022-06-21 22:34:42,19.80,19.80,19.80,99.90,1284384,23,19900,-80
2022-06-21 22:35:16,19.70,19.70,19.70,99.90,1282913,23,20503,-80
2022-06-21 22:35:51,19.60,19.60,19.60,99.90,1276237,23,19983,-80
2022-06-21 22:36:30,19.50,19.50,19.50,99.90,1269883,23,19983,-81
2022-06-21 22:37:02,19.20,19.20,19.20,99.90,1276650,23,19904,-82
2022-06-21 22:37:35,18.80,18.80,18.80,99.90,1271137,23,19901,-82
2022-06-21 22:38:06,18.50,18.50,18.50,99.90,1272767,23,19901,-82
2022-06-21 22:38:37,18.30,18.30,18.30,99.90,1274584,23,19979,-83
2022-06-21 22:39:11,18.10,18.10,18.10,99.90,1271094,23,19897,-82
2022-06-21 22:39:44,18.00,18.00,18.00,99.90,1275114,23,19922,-82
2022-06-21 22:40:26,17.80,17.80,17.80,99.90,1282757,23,19983,-82
2022-06-21 22:40:57,17.70,17.70,17.70,99.90,1282846,23,19911,-82
2022-06-21 22:41:28,17.50,17.50,17.50,99.90,1282916,23,19928,-83
2022-06-21 22:42:00,17.40,17.40,17.40,99.90,1276097,23,19900,-81
2022-06-21 22:42:32,17.30,17.30,17.30,99.90,1273203,23,20306,-80
2022-06-21 22:43:12,17.00,17.00,17.00,99.90,1274047,23,19908,-81
2022-06-21 22:43:44,17.00,17.00,17.00,99.90,1279268,23,19907,-81
2022-06-21 22:44:17,16.90,16.90,16.90,99.90,1283254,23,20337,-81
2022-06-21 22:44:50,16.80,16.80,16.80,99.90,1282872,23,19908,-81
2022-06-21 22:45:23,16.90,16.90,16.90,99.90,1283028,23,20618,-81
2022-06-21 22:45:56,16.80,16.80,16.80,99.90,1282902,23,19930,-81
2022-06-21 22:46:28,16.80,16.80,16.80,99.90,1280994,23,19904,-81
2022-06-21 22:46:59,16.80,16.80,16.80,99.90,1282497,23,20544,-81
2022-06-21 22:47:34,16.80,16.80,16.80,99.90,1282464,23,19915,-81
2022-06-21 22:48:06,16.80,16.80,16.80,99.90,1282594,23,19908,-81
2022-06-21 22:48:42,16.80,16.80,16.80,99.90,1282590,23,19915,-81
2022-06-21 22:49:17,16.80,16.80,16.80,99.90,1288917,23,19904,-81
2022-06-21 22:49:49,16.80,16.80,16.80,99.90,1282643,23,19966,-81
2022-06-21 22:50:23,16.80,16.80,16.80,99.90,1280674,23,20384,-82
2022-06-21 22:50:58,16.80,16.80,16.80,99.90,1274062,23,20229,-81
2022-06-21 22:51:36,16.90,16.90,16.90,99.90,1278620,23,19910,-81
2022-06-21 22:52:07,16.90,16.90,16.90,99.90,1282720,23,19968,-81
2022-06-21 22:52:40,16.90,16.90,16.90,99.90,1278801,23,19999,-81
2022-06-21 22:53:16,16.90,16.90,16.90,99.90,1282865,23,20322,-81
2022-06-21 22:53:49,17.00,17.00,17.00,99.90,1276312,23,19927,-81
2022-06-21 22:54:21,17.10,17.10,17.10,99.90,1278805,23,19904,-81
2022-06-21 22:54:52,17.10,17.10,17.10,99.90,1282465,23,19962,-81
2022-06-21 22:55:43,17.10,17.10,17.10,99.90,1283607,23,19903,-81
2022-06-21 22:56:14,17.10,17.10,17.10,99.90,1280246,23,19990,-81
2022-06-21 22:56:55,17.00,17.00,17.00,99.90,1276550,23,19908,-81
2022-06-21 22:57:29,17.10,17.10,17.10,99.90,1276431,23,19912,-81
2022-06-21 22:58:04,17.10,17.10,17.10,99.90,1270769,23,19919,-81
2022-06-21 22:58:37,17.10,17.10,17.10,99.90,1280489,23,20328,-81
2022-06-21 22:59:16,17.10,17.10,17.10,99.90,1282835,23,19904,-81
2022-06-21 23:00:25,17.00,17.00,17.00,99.90,1277750,23,19941,-81
2022-06-21 23:01:07,17.10,17.10,17.10,99.90,1249421,23,19908,-81
2022-06-21 23:01:45,17.10,17.10,17.10,99.90,1249507,23,19915,-81
2022-06-21 23:02:16,17.20,17.20,17.20,99.90,1246109,23,19914,-81
2022-06-21 23:02:49,17.10,17.10,17.10,99.90,1247686,23,20358,-81
2022-06-21 23:03:30,17.10,17.10,17.10,99.90,1251231,23,19984,-81
2022-06-21 23:04:08,17.10,17.10,17.10,99.90,1260424,23,19909,-81
2022-06-21 23:04:42,17.10,17.10,17.10,99.90,1263744,23,19912,-81
2022-06-21 23:05:15,17.10,17.10,17.10,99.90,1263990,23,20010,-81
2022-06-21 23:05:52,17.20,17.20,17.20,99.90,1263410,23,19905,-81
2022-06-21 23:06:25,17.20,17.20,17.20,99.90,1261576,23,20302,-81
2022-06-21 23:06:56,17.20,17.20,17.20,99.90,1276596,23,19905,-81
2022-06-21 23:07:33,17.10,17.10,17.10,99.90,1283204,23,19994,-80
2022-06-21 23:08:13,17.30,17.30,17.30,99.90,1282809,23,19904,-81
2022-06-21 23:08:44,17.30,17.30,17.30,99.90,1282909,23,20348,-81
2022-06-21 23:09:20,17.40,17.40,17.40,99.90,1283203,23,20329,-81
2022-06-21 23:09:50,17.40,17.40,17.40,99.90,1283120,23,19904,-81
2022-06-21 23:10:29,17.40,17.40,17.40,99.90,1288938,23,19982,-81
2022-06-21 23:11:11,17.30,17.30,17.30,99.90,1277956,23,19911,-81
2022-06-21 23:11:50,17.30,17.30,17.30,99.90,1278257,23,19896,-82
2022-06-21 23:12:45,17.30,17.30,17.30,99.90,1276609,23,20284,-82
2022-06-21 23:13:31,17.40,17.40,17.40,99.90,1281776,23,20380,-83
2022-06-21 23:14:10,17.40,17.40,17.40,99.90,1272740,23,19904,-82
2022-06-21 23:14:41,17.40,17.40,17.40,99.90,1273718,23,20363,-81
2022-06-21 23:15:19,17.50,17.50,17.50,99.90,1281490,23,19975,-80
2022-06-21 23:15:55,17.50,17.50,17.50,99.90,1282774,23,19903,-82
2022-06-21 23:16:34,17.40,17.40,17.40,99.90,1279878,23,19900,-81
2022-06-21 23:17:05,17.50,17.50,17.50,99.90,1282530,23,19907,-81
2022-06-21 23:17:35,17.40,17.40,17.40,99.90,1282637,23,20297,-81
2022-06-21 23:18:06,17.40,17.40,17.40,99.90,1271875,23,19901,-82
2022-06-21 23:18:39,17.50,17.50,17.50,99.90,1276294,23,19912,-81
2022-06-21 23:19:30,17.50,17.50,17.50,99.90,1276502,23,19904,-81
2022-06-21 23:20:00,17.60,17.60,17.60,99.90,1279972,23,19904,-81
2022-06-21 23:20:33,17.60,17.60,17.60,99.90,1280312,23,19904,-81
2022-06-21 23:21:11,17.60,17.60,17.60,99.90,1282577,23,19915,-81
2022-06-21 23:21:43,17.60,17.60,17.60,99.90,1288561,23,20005,-81
2022-06-21 23:22:16,17.60,17.60,17.60,99.90,1288603,23,19910,-81
2022-06-21 23:22:49,17.60,17.60,17.60,99.90,1288713,23,19904,-81
2022-06-21 23:23:20,17.50,17.50,17.50,99.90,1286922,23,19904,-81
2022-06-21 23:23:52,17.50,17.50,17.50,99.90,1282459,23,20396,-81
2022-06-21 23:24:23,17.50,17.50,17.50,99.90,1283003,23,19978,-81
2022-06-21 23:24:56,17.50,17.50,17.50,99.90,1282370,23,19915,-81
2022-06-21 23:25:32,17.50,17.50,17.50,99.90,1282368,23,19978,-81
2022-06-21 23:26:05,17.50,17.50,17.50,99.90,1282372,23,20333,-80
2022-06-21 23:26:39,17.50,17.50,17.50,99.90,1270243,23,20403,-81
2022-06-21 23:27:24,17.60,17.60,17.60,99.90,1270231,23,20297,-81
2022-06-21 23:27:56,17.60,17.60,17.60,99.90,1270315,23,19905,-81
2022-06-21 23:28:28,17.70,17.70,17.70,99.90,1278751,23,20332,-83
2022-06-21 23:29:01,17.70,17.70,17.70,99.90,1282420,23,19900,-82
2022-06-21 23:29:34,17.60,17.60,17.60,99.90,1283273,23,19904,-82
2022-06-21 23:30:08,17.60,17.60,17.60,99.90,1282566,23,19903,-82
2022-06-21 23:30:39,17.60,17.60,17.60,99.90,1282487,23,19908,-82
2022-06-21 23:31:14,17.60,17.60,17.60,99.90,1282789,23,19915,-82
2022-06-21 23:31:51,17.50,17.50,17.50,99.90,1275825,23,19995,-82
2022-06-21 23:32:33,17.50,17.50,17.50,99.90,1276133,23,19964,-81
2022-06-21 23:33:07,17.50,17.50,17.50,99.90,1276147,23,20002,-81
2022-06-21 23:33:39,17.50,17.50,17.50,99.90,1278619,23,19931,-81
2022-06-21 23:34:10,17.60,17.60,17.60,99.90,1282842,23,19904,-82
2022-06-21 23:34:49,17.60,17.60,17.60,99.90,1279999,23,20373,-81
2022-06-21 23:35:22,17.50,17.50,17.50,99.90,1282563,23,19904,-82
2022-06-21 23:35:53,17.60,17.60,17.60,99.90,1280146,23,20640,-82
2022-06-21 23:36:23,17.60,17.60,17.60,99.90,1282667,23,19939,-81
2022-06-21 23:36:55,17.60,17.60,17.60,99.90,1276347,23,19975,-81
2022-06-21 23:37:29,17.60,17.60,17.60,99.90,1270103,23,20014,-82
2022-06-21 23:38:00,17.60,17.60,17.60,99.90,1270092,23,20415,-81
2022-06-21 23:38:35,17.50,17.50,17.50,99.90,1272999,23,19912,-81
2022-06-21 23:39:05,17.50,17.50,17.50,99.90,1282629,23,19947,-82
2022-06-21 23:39:36,17.50,17.50,17.50,99.90,1283078,23,19911,-82
2022-06-21 23:40:15,17.50,17.50,17.50,99.90,1282641,23,19922,-82
2022-06-21 23:40:46,17.60,17.60,17.60,99.90,1280412,23,20244,-82
2022-06-21 23:41:17,17.60,17.60,17.60,99.90,1282631,23,19908,-82
2022-06-21 23:41:48,17.60,17.60,17.60,99.90,1280566,23,20341,-82
2022-06-21 23:42:22,17.60,17.60,17.60,99.90,1288626,23,20495,-82
2022-06-21 23:42:54,17.60,17.60,17.60,99.90,1288895,23,19926,-82
2022-06-21 23:43:27,17.60,17.60,17.60,99.90,1288978,23,19951,-82
2022-06-21 23:44:00,17.50,17.50,17.50,99.90,1288678,23,19903,-82
2022-06-21 23:44:33,17.50,17.50,17.50,99.90,1282684,23,19900,-82
2022-06-21 23:45:18,17.50,17.50,17.50,99.90,1274431,23,19913,-82
2022-06-21 23:45:48,17.50,17.50,17.50,99.90,1268113,23,19901,-82
2022-06-21 23:46:19,17.50,17.50,17.50,99.90,1273863,23,20337,-82
2022-06-21 23:46:50,17.50,17.50,17.50,99.90,1277205,23,19900,-82
2022-06-21 23:47:22,17.40,17.40,17.40,99.90,1276426,23,19904,-83
2022-06-21 23:47:53,17.50,17.50,17.50,99.90,1282707,23,19904,-81
2022-06-21 23:48:27,17.50,17.50,17.50,99.90,1276161,23,20397,-82
2022-06-21 23:49:04,17.50,17.50,17.50,99.90,1277498,23,20326,-82
2022-06-21 23:49:53,17.40,17.40,17.40,99.90,1282432,23,19923,-82
2022-06-21 23:50:52,17.40,17.40,17.40,99.90,1282906,23,19907,-82
2022-06-21 23:51:23,17.40,17.40,17.40,99.90,1279737,23,19982,-82
2022-06-21 23:52:10,17.40,17.40,17.40,99.90,1282916,23,20222,-82
2022-06-21 23:52:41,17.40,17.40,17.40,99.90,1282297,23,19904,-82
2022-06-21 23:53:19,17.40,17.40,17.40,99.90,1282576,23,19928,-82
2022-06-21 23:53:54,17.40,17.40,17.40,99.90,1282560,23,19908,-82
2022-06-21 23:54:36,17.40,17.40,17.40,99.90,1278355,23,19914,-82
2022-06-21 23:55:11,17.30,17.30,17.30,99.90,1283206,23,20329,-82
2022-06-21 23:56:00,17.30,17.30,17.30,99.90,1282363,23,19953,-82
2022-06-21 23:56:40,17.20,17.20,17.20,99.90,1280363,23,19907,-82
2022-06-21 23:57:32,17.30,17.30,17.30,99.90,1282619,23,19907,-82
2022-06-21 23:58:03,17.30,17.30,17.30,99.90,1282984,23,19900,-82
2022-06-21 23:58:37,17.40,17.40,17.40,99.90,1289011,23,19906,-82
2022-06-21 23:59:10,17.40,17.40,17.40,99.90,1289039,23,20333,-82
2022-06-21 23:59:41,17.40,17.40,17.40,99.90,1288899,23,19906,-82