2022-06-21 00:00:19,16.20,16.20,16.20,99.90,1040187,28,19992,-52
2022-06-21 00:00:50,16.20,16.20,16.20,99.90,1040033,28,19909,-56
2022-06-21 00:01:21,16.20,16.20,16.20,99.90,1040212,28,19909,-56
2022-06-21 00:01:52,16.20,16.20,16.20,99.90,1040308,28,19999,-56
2022-06-21 00:02:22,16.20,16.20,16.20,99.90,1040269,28,19909,-56
2022-06-21 00:02:55,16.20,16.20,16.20,99.90,1040112,28,20322,-57
2022-06-21 00:03:26,16.20,16.20,16.20,99.90,1040194,28,19930,-54
2022-06-21 00:03:57,16.20,16.20,16.20,99.90,1040244,28,19916,-57
2022-06-21 00:04:28,16.10,16.10,16.10,99.90,1040151,28,19909,-56
2022-06-21 00:04:58,16.10,16.10,16.10,99.90,1035769,28,19910,-55
2022-06-21 00:05:34,16.10,16.10,16.10,99.90,1035842,28,20282,-55
2022-06-21 00:06:05,16.10,16.10,16.10,99.90,1035800,28,19916,-55
2022-06-21 00:06:35,16.10,16.10,16.10,99.90,1036688,28,19920,-56
2022-06-21 00:07:09,16.00,16.00,16.00,99.90,1040213,28,19909,-57
2022-06-21 00:07:40,16.00,16.00,16.00,99.90,1040186,28,20378,-55
2022-06-21 00:08:15,16.10,16.10,16.10,99.90,1040174,28,19909,-54
2022-06-21 00:08:46,16.10,16.10,16.10,99.90,1040193,28,19906,-57
2022-06-21 00:09:17,16.10,16.10,16.10,99.90,1035939,28,19913,-56
2022-06-21 00:09:47,16.10,16.10,16.10,99.90,1035853,28,19916,-56
2022-06-21 00:10:19,16.10,16.10,16.10,99.90,1035862,28,19988,-57
2022-06-21 00:10:51,16.00,16.00,16.00,99.90,1035763,28,19963,-54
2022-06-21 00:11:22,16.10,16.10,16.10,99.90,1035829,28,19964,-56
2022-06-21 00:11:52,16.00,16.00,16.00,99.90,1035827,28,19995,-53
2022-06-21 00:12:23,16.10,16.10,16.10,99.90,1036242,28,19957,-56
2022-06-21 00:12:54,16.00,16.00,16.00,99.90,1040063,28,19913,-55
2022-06-21 00:13:26,16.00,16.00,16.00,99.90,1040328,28,19909,-55
2022-06-21 00:13:57,16.00,16.00,16.00,99.90,1040194,28,20256,-56
2022-06-21 00:14:27,16.00,16.00,16.00,99.90,1040195,28,19909,-55
2022-06-21 00:14:58,16.00,16.00,16.00,99.90,1040169,28,19974,-55
2022-06-21 00:15:28,16.00,16.00,16.00,99.90,1035775,28,20008,-55
2022-06-21 00:16:03,16.00,16.00,16.00,99.90,1035882,28,19910,-57
2022-06-21 00:16:35,15.90,15.90,15.90,99.90,1035774,28,19928,-56
2022-06-21 00:17:05,16.00,16.00,16.00,99.90,1036748,28,19943,-55
2022-06-21 00:17:37,15.90,15.90,15.90,99.90,1040264,28,19915,-51
2022-06-21 00:18:16,15.90,15.90,15.90,99.90,1040172,28,20373,-57
2022-06-21 00:18:47,15.90,15.90,15.90,99.90,1040152,28,19909,-57
2022-06-21 00:19:21,15.90,15.90,15.90,99.90,1040287,28,19909,-57
2022-06-21 00:19:52,15.90,15.90,15.90,99.90,1040248,28,19910,-55
2022-06-21 00:20:24,15.80,15.80,15.80,99.90,1040082,28,20000,-54
2022-06-21 00:20:54,15.80,15.80,15.80,99.90,1035741,28,19909,-57
2022-06-21 00:21:30,15.80,15.80,15.80,99.90,1031781,28,20299,-54
2022-06-21 00:22:01,15.80,15.80,15.80,99.90,1031711,28,19906,-56
2022-06-21 00:22:32,15.80,15.80,15.80,99.90,1032643,28,20402,-57
2022-06-21 00:23:02,15.80,15.80,15.80,99.90,1036608,28,20003,-57
2022-06-21 00:23:33,15.80,15.80,15.80,99.90,1040229,28,19948,-55
2022-06-21 00:24:04,15.80,15.80,15.80,99.90,1040209,28,19973,-56
2022-06-21 00:24:34,15.80,15.80,15.80,99.90,1040233,28,19948,-57
2022-06-21 00:25:09,15.80,15.80,15.80,99.90,1040158,28,19995,-57
2022-06-21 00:25:41,15.80,15.80,15.80,99.90,1040131,28,20347,-57
2022-06-21 00:26:12,15.80,15.80,15.80,99.90,1040184,28,20374,-56
2022-06-21 00:26:43,15.80,15.80,15.80,99.90,1040024,28,19913,-53
2022-06-21 00:27:18,15.70,15.70,15.70,99.90,1040148,28,19963,-57
2022-06-21 00:27:49,15.80,15.80,15.80,99.90,1040134,28,19951,-57
2022-06-21 00:28:21,15.80,15.80,15.80,99.90,1040186,28,20369,-57
2022-06-21 00:28:51,15.80,15.80,15.80,99.90,1040087,28,19940,-57
2022-06-21 00:29:22,15.80,15.80,15.80,99.90,1040225,28,20262,-56
2022-06-21 00:29:52,15.80,15.80,15.80,99.90,1040176,28,19951,-56
2022-06-21 00:30:23,15.80,15.80,15.80,99.90,1040131,28,19901,-55
2022-06-21 00:30:57,15.70,15.70,15.70,99.90,1040092,28,19909,-56
2022-06-21 00:31:34,15.70,15.70,15.70,99.90,1040258,28,19948,-57
2022-06-21 00:32:05,15.70,15.70,15.70,99.90,1040185,28,19907,-56
2022-06-21 00:32:36,15.60,15.60,15.60,99.90,1040130,28,19908,-57
2022-06-21 00:33:11,15.60,15.60,15.60,99.90,1039933,28,19905,-56
2022-06-21 00:33:42,15.60,15.60,15.60,99.90,1040207,28,19905,-56
2022-06-21 00:34:15,15.60,15.60,15.60,99.90,1040141,28,20362,-57
2022-06-21 00:34:46,15.50,15.50,15.50,99.90,1040079,28,20274,-57
2022-06-21 00:35:18,15.60,15.60,15.60,99.90,1040097,28,19982,-57
2022-06-21 00:35:51,15.50,15.50,15.50,99.90,1040131,28,19918,-57
2022-06-21 00:36:21,15.50,15.50,15.50,99.90,1040057,28,19910,-52
2022-06-21 00:36:52,15.50,15.50,15.50,99.90,1040186,28,19911,-57
2022-06-21 00:37:23,15.50,15.50,15.50,99.90,1035742,28,19905,-57
2022-06-21 00:37:54,15.40,15.40,15.40,99.90,1035767,28,20047,-56
2022-06-21 00:38:42,15.40,15.40,15.40,99.90,1035793,28,19909,-55
2022-06-21 00:39:14,15.40,15.40,15.40,99.90,1038637,28,19909,-61
2022-06-21 00:39:45,15.40,15.40,15.40,99.90,1040118,28,19956,-56
2022-06-21 00:40:25,15.40,15.40,15.40,99.90,1040018,28,19915,-54
2022-06-21 00:40:57,15.40,15.40,15.40,99.90,1035703,28,19913,-57
2022-06-21 00:41:33,15.40,15.40,15.40,99.90,1035718,28,19936,-57
2022-06-21 00:42:13,15.40,15.40,15.40,99.90,1035723,28,19996,-52
2022-06-21 00:42:45,15.40,15.40,15.40,99.90,1038045,28,20025,-56
2022-06-21 00:43:19,15.40,15.40,15.40,99.90,1040079,28,19951,-52
2022-06-21 00:43:50,15.40,15.40,15.40,99.90,1040047,28,19905,-55
2022-06-21 00:44:25,15.40,15.40,15.40,99.90,1040195,28,19963,-57
2022-06-21 00:45:12,15.40,15.40,15.40,99.90,1040122,28,19906,-56
2022-06-21 00:45:44,15.40,15.40,15.40,99.90,1040107,28,19927,-54
2022-06-21 00:46:25,15.40,15.40,15.40,99.90,1040090,28,20275,-57
2022-06-21 00:47:14,15.40,15.40,15.40,99.90,1040104,28,19906,-56
2022-06-21 00:47:49,15.40,15.40,15.40,99.90,1040073,28,19920,-56
2022-06-21 00:48:28,15.40,15.40,15.40,99.90,1040203,28,19948,-56
2022-06-21 00:49:00,15.40,15.40,15.40,99.90,1040223,28,19905,-55
2022-06-21 00:49:35,15.40,15.40,15.40,99.90,1040200,28,19909,-55
2022-06-21 00:50:16,15.30,15.30,15.30,99.90,1040092,28,19909,-55
2022-06-21 00:51:13,15.30,15.30,15.30,99.90,1040135,28,19905,-57
2022-06-21 00:51:43,15.30,15.30,15.30,99.90,1035268,28,20402,-56
2022-06-21 00:52:17,15.30,15.30,15.30,99.90,1040215,28,19912,-57
2022-06-21 00:52:51,15.30,15.30,15.30,99.90,1040000,28,20008,-53
2022-06-21 00:53:26,15.30,15.30,15.30,99.90,1040100,28,19945,-57
2022-06-21 00:53:59,15.30,15.30,15.30,99.90,1035651,28,20375,-57
2022-06-21 00:54:35,15.30,15.30,15.30,99.90,1035774,28,20302,-56
2022-06-21 00:55:11,15.30,15.30,15.30,99.90,1035736,28,19905,-55
2022-06-21 00:55:42,15.30,15.30,15.30,99.90,1037888,28,19905,-54
2022-06-21 00:56:15,15.30,15.30,15.30,99.90,1040155,28,20275,-56
2022-06-21 00:56:51,15.30,15.30,15.30,99.90,1040136,28,19905,-55
2022-06-21 00:57:23,15.20,15.20,15.20,99.90,1040108,28,20296,-55
2022-06-21 00:57:55,15.20,15.20,15.20,99.90,1040083,28,20409,-52
2022-06-21 00:58:27,15.20,15.20,15.20,99.90,1040201,28,20295,-57
2022-06-21 00:59:14,15.30,15.30,15.30,99.90,1040097,28,19906,-56
2022-06-21 00:59:46,15.20,15.20,15.20,99.90,1040110,28,19909,-54
2022-06-21 01:00:37,15.20,15.20,15.20,99.90,1040086,28,19905,-55
2022-06-21 01:01:17,15.20,15.20,15.20,99.90,1039410,28,19909,-57
2022-06-21 01:01:48,15.20,15.20,15.20,99.90,1040127,28,19917,-55
2022-06-21 01:02:27,15.20,15.20,15.20,99.90,1040095,28,20020,-56
2022-06-21 01:02:59,15.20,15.20,15.20,99.90,1039944,28,20252,-52
2022-06-21 01:03:32,15.20,15.20,15.20,99.90,1040181,28,19916,-56
2022-06-21 01:04:05,15.20,15.20,15.20,99.90,1040046,28,19945,-55
2022-06-21 01:04:38,15.10,15.10,15.10,99.90,1040168,28,19956,-54
2022-06-21 01:05:08,15.10,15.10,15.10,99.90,1040076,28,20356,-53
2022-06-21 01:05:41,15.10,15.10,15.10,99.90,1040119,28,20007,-56
2022-06-21 01:06:15,15.10,15.10,15.10,99.90,1040187,28,19913,-55
2022-06-21 01:06:49,15.00,15.00,15.00,99.90,1040142,28,19915,-55
2022-06-21 01:07:20,15.00,15.00,15.00,99.90,1040156,28,19932,-57
2022-06-21 01:07:53,15.00,15.00,15.00,99.90,1040128,28,20374,-53
2022-06-21 01:08:29,15.10,15.10,15.10,99.90,1040009,28,19913,-55
2022-06-21 01:09:19,15.10,15.10,15.10,99.90,1040185,28,19956,-56
2022-06-21 01:09:52,15.10,15.10,15.10,99.90,1040132,28,20299,-54
2022-06-21 01:10:24,15.10,15.10,15.10,99.90,1040104,28,19995,-56
2022-06-21 01:10:56,15.00,15.00,15.00,99.90,1040244,28,20363,-52
2022-06-21 01:11:34,15.00,15.00,15.00,99.90,1040087,28,19905,-54
2022-06-21 01:12:04,15.00,15.00,15.00,99.90,1040171,28,19912,-53
2022-06-21 01:12:47,15.00,15.00,15.00,99.90,1035640,28,19913,-57
2022-06-21 01:13:20,15.00,15.00,15.00,99.90,1036568,28,20000,-54
2022-06-21 01:13:52,15.00,15.00,15.00,99.90,1036528,28,20370,-57
2022-06-21 01:14:23,14.90,14.90,14.90,99.90,1039031,28,20356,-54
2022-06-21 01:14:59,14.90,14.90,14.90,99.90,1040876,28,19927,-52
2022-06-21 01:15:41,14.90,14.90,14.90,99.90,1040926,28,19910,-52
2022-06-21 01:16:13,14.90,14.90,14.90,99.90,1040989,28,19971,-52
2022-06-21 01:16:44,14.90,14.90,14.90,99.90,1040788,28,19915,-52
2022-06-21 01:17:16,14.80,14.80,14.80,99.90,1041012,28,19932,-53
2022-06-21 01:17:47,14.80,14.80,14.80,99.90,1040954,28,20359,-54
2022-06-21 01:18:19,14.80,14.80,14.80,99.90,1041104,28,19905,-55
2022-06-21 01:18:49,14.80,14.80,14.80,99.90,1040830,28,19915,-57
2022-06-21 01:19:40,14.70,14.70,14.70,99.90,1041029,28,19912,-57
2022-06-21 01:20:14,14.70,14.70,14.70,99.90,1036527,28,19968,-56
2022-06-21 01:20:48,14.70,14.70,14.70,99.90,1036511,28,19914,-57
2022-06-21 01:21:20,14.80,14.80,14.80,99.90,1036482,28,19910,-57
2022-06-21 01:21:53,14.70,14.70,14.70,99.90,1037743,28,20020,-56
2022-06-21 01:22:37,14.70,14.70,14.70,99.90,1040857,28,19936,-57
2022-06-21 01:23:32,14.70,14.70,14.70,99.90,1040832,28,19912,-57
2022-06-21 01:24:06,14.70,14.70,14.70,99.90,1041012,28,20359,-53
2022-06-21 01:24:41,14.70,14.70,14.70,99.90,1040848,28,19924,-54
2022-06-21 01:25:30,14.70,14.70,14.70,99.90,1040863,28,19940,-55
2022-06-21 01:26:10,14.70,14.70,14.70,99.90,1040875,28,19913,-53
2022-06-21 01:26:43,14.70,14.70,14.70,99.90,1040727,28,19916,-54
2022-06-21 01:27:14,14.60,14.60,14.60,99.90,1040753,28,19952,-56
2022-06-21 01:27:44,14.60,14.60,14.60,99.90,1040763,28,19909,-56
2022-06-21 01:28:15,14.60,14.60,14.60,99.90,1040909,28,19956,-54
2022-06-21 01:28:46,14.60,14.60,14.60,99.90,1040818,28,20279,-53
2022-06-21 01:29:18,14.60,14.60,14.60,99.90,1040785,28,19956,-55
2022-06-21 01:29:50,14.60,14.60,14.60,99.90,1040799,28,20260,-53
2022-06-21 01:30:21,14.60,14.60,14.60,99.90,1040910,28,19916,-54
2022-06-21 01:30:54,14.60,14.60,14.60,99.90,1040834,28,19964,-52
2022-06-21 01:31:25,14.60,14.60,14.60,99.90,1040828,28,19909,-54
2022-06-21 01:31:56,14.60,14.60,14.60,99.90,1040795,28,20363,-56
2022-06-21 01:32:27,14.70,14.70,14.70,99.90,1040902,28,19909,-57
2022-06-21 01:32:58,14.70,14.70,14.70,99.90,1040633,28,19927,-54
2022-06-21 01:33:31,14.70,14.70,14.70,99.90,1040727,28,20351,-56
2022-06-21 01:34:01,14.70,14.70,14.70,99.90,1040922,28,20055,-54
2022-06-21 01:34:32,14.70,14.70,14.70,99.90,1040801,28,19964,-55
2022-06-21 01:35:10,14.70,14.70,14.70,99.90,1040748,28,20290,-56
2022-06-21 01:35:44,14.70,14.70,14.70,99.90,1040835,28,20399,-55
2022-06-21 01:36:18,14.80,14.80,14.80,99.90,1036355,28,20000,-56
2022-06-21 01:36:58,14.80,14.80,14.80,99.90,1036458,28,19910,-53
2022-06-21 01:37:30,14.80,14.80,14.80,99.90,1036414,28,20375,-56
2022-06-21 01:38:01,14.80,14.80,14.80,99.90,1038549,28,20271,-56
2022-06-21 01:38:40,14.80,14.80,14.80,99.90,1040851,28,20359,-55
2022-06-21 01:39:31,14.80,14.80,14.80,99.90,1040883,28,20372,-53
2022-06-21 01:40:16,14.80,14.80,14.80,99.90,1023329,28,19918,-53
2022-06-21 01:40:48,14.70,14.70,14.70,99.90,1040762,28,19901,-54
2022-06-21 01:41:21,14.70,14.70,14.70,99.90,1040876,28,19952,-52
2022-06-21 01:41:58,14.70,14.70,14.70,99.90,1040732,28,19929,-54
2022-06-21 01:42:31,14.70,14.70,14.70,99.90,1040756,28,19912,-54
2022-06-21 01:43:08,14.70,14.70,14.70,99.90,1040617,28,19905,-53
2022-06-21 01:43:40,14.70,14.70,14.70,99.90,1040746,28,19928,-56
2022-06-21 01:44:14,14.70,14.70,14.70,99.90,1040761,28,20046,-55
2022-06-21 01:44:48,14.70,14.70,14.70,99.90,1040858,28,19912,-56
2022-06-21 01:45:21,14.70,14.70,14.70,99.90,1040783,28,19901,-53
2022-06-21 01:45:55,14.70,14.70,14.70,99.90,1036347,28,19909,-56
2022-06-21 01:46:29,14.70,14.70,14.70,99.90,1036337,28,19905,-56
2022-06-21 01:47:01,14.60,14.60,14.60,99.90,1036347,28,19913,-56
2022-06-21 01:47:35,14.70,14.70,14.70,99.90,1037766,28,20291,-55
2022-06-21 01:48:18,14.70,14.70,14.70,99.90,1040742,28,19907,-53
2022-06-21 01:48:50,14.60,14.60,14.60,99.90,1036275,28,19958,-55
2022-06-21 01:49:23,14.60,14.60,14.60,99.90,1036430,28,19901,-55
2022-06-21 01:49:57,14.60,14.60,14.60,99.90,1036363,28,19916,-54
2022-06-21 01:50:27,14.60,14.60,14.60,99.90,1037544,28,19906,-54
2022-06-21 01:51:09,14.50,14.50,14.50,99.90,1040739,28,19965,-56
2022-06-21 01:51:45,14.50,14.50,14.50,99.90,1036497,28,19951,-56
2022-06-21 01:52:21,14.60,14.60,14.60,99.90,1036328,28,19909,-56
2022-06-21 01:52:54,14.50,14.50,14.50,99.90,1036262,28,19902,-55
2022-06-21 01:53:26,14.50,14.50,14.50,99.90,1038603,28,20448,-55
2022-06-21 01:53:57,14.50,14.50,14.50,99.90,1040904,28,19932,-55
2022-06-21 01:54:29,14.50,14.50,14.50,99.90,1040695,28,20350,-56
2022-06-21 01:55:02,14.50,14.50,14.50,99.90,1041138,28,19928,-56
2022-06-21 01:55:41,14.50,14.50,14.50,99.90,1040991,28,19902,-56
2022-06-21 01:56:14,14.60,14.60,14.60,99.90,1040946,28,19994,-55
2022-06-21 01:56:45,14.50,14.50,14.50,99.90,1040686,28,20388,-52
2022-06-21 01:57:16,14.60,14.60,14.60,99.90,1040848,28,19912,-57
2022-06-21 01:57:47,14.60,14.60,14.60,99.90,1040714,28,19948,-55
2022-06-21 01:58:19,14.50,14.50,14.50,99.90,1040737,28,19913,-56
2022-06-21 01:58:52,14.60,14.60,14.60,99.90,1040722,28,19905,-57
2022-06-21 01:59:46,14.50,14.50,14.50,99.90,1040732,28,19909,-55
2022-06-21 02:00:17,14.60,14.60,14.60,99.90,1027466,28,19910,-52
2022-06-21 02:00:58,14.50,14.50,14.50,99.90,1040664,28,20398,-54
2022-06-21 02:01:48,14.50,14.50,14.50,99.90,1040763,28,19905,-54
2022-06-21 02:02:22,14.40,14.40,14.40,99.90,1040676,28,20004,-53
2022-06-21 02:02:55,14.40,14.40,14.40,99.90,1040486,28,19917,-53
2022-06-21 02:03:28,14.40,14.40,14.40,99.90,1040664,28,19950,-54
2022-06-21 02:04:01,14.40,14.40,14.40,99.90,1040686,28,19932,-53
2022-06-21 02:04:33,14.50,14.50,14.50,99.90,1040716,28,20318,-54
2022-06-21 02:05:13,14.50,14.50,14.50,99.90,1040671,28,19932,-55
2022-06-21 02:05:47,14.50,14.50,14.50,99.90,1040652,28,19920,-52
2022-06-21 02:06:18,14.40,14.40,14.40,99.90,1040674,28,19959,-51
2022-06-21 02:06:49,14.50,14.50,14.50,99.90,1040687,28,20377,-56
2022-06-21 02:07:22,14.50,14.50,14.50,99.90,1040809,28,20405,-54
2022-06-21 02:07:56,14.40,14.40,14.40,99.90,1036226,28,19913,-53
2022-06-21 02:08:32,14.40,14.40,14.40,99.90,1036408,28,19931,-54
2022-06-21 02:09:05,14.40,14.40,14.40,99.90,1036263,28,19909,-52
2022-06-21 02:09:39,14.50,14.50,14.50,99.90,1038030,28,19905,-51
2022-06-21 02:10:09,14.50,14.50,14.50,99.90,1036233,28,19906,-55
2022-06-21 02:10:58,14.40,14.40,14.40,99.90,1036385,28,20352,-55
2022-06-21 02:11:33,14.40,14.40,14.40,99.90,1036372,28,19949,-51
2022-06-21 02:12:09,14.30,14.30,14.30,99.90,1039634,28,19909,-53
2022-06-21 02:12:48,14.30,14.30,14.30,99.90,1040519,28,19909,-53
2022-06-21 02:13:25,14.30,14.30,14.30,99.90,1040847,28,19967,-56
2022-06-21 02:14:16,14.30,14.30,14.30,99.90,1040752,28,19916,-56
2022-06-21 02:14:49,14.30,14.30,14.30,99.90,1040930,28,19909,-57
2022-06-21 02:15:46,14.30,14.30,14.30,99.90,1040741,28,19913,-56
2022-06-21 02:16:18,14.30,14.30,14.30,99.90,1020167,29,19911,-55
2022-06-21 02:16:51,14.30,14.30,14.30,99.90,1020210,29,19994,-56
2022-06-21 02:17:26,14.30,14.30,14.30,99.90,1020246,29,19910,-56
2022-06-21 02:17:58,14.20,14.20,14.20,99.90,1020346,29,19907,-56
2022-06-21 02:18:29,14.20,14.20,14.20,99.90,1020257,29,20437,-57
2022-06-21 02:19:00,14.20,14.20,14.20,99.90,1020374,29,19933,-56
2022-06-21 02:19:38,14.20,14.20,14.20,99.90,1020281,29,20392,-57
2022-06-21 02:20:13,14.20,14.20,14.20,99.90,1020239,29,20275,-56
2022-06-21 02:20:49,14.10,14.10,14.10,99.90,1020228,29,19930,-56
2022-06-21 02:21:31,14.10,14.10,14.10,99.90,1020402,29,20005,-57
2022-06-21 02:22:02,14.10,14.10,14.10,99.90,1016357,29,19911,-56
2022-06-21 02:22:33,14.00,14.00,14.00,99.90,1016365,29,20317,-56
2022-06-21 02:23:05,14.00,14.00,14.00,99.90,1016289,29,19911,-56
2022-06-21 02:23:36,14.00,14.00,14.00,99.90,1016573,29,20028,-57
2022-06-21 02:24:08,14.10,14.10,14.10,99.90,1020273,29,19907,-56
2022-06-21 02:24:38,14.00,14.00,14.00,99.90,1020378,29,19911,-57
2022-06-21 02:25:19,14.00,14.00,14.00,99.90,1020286,29,20374,-56
2022-06-21 02:25:51,14.00,14.00,14.00,99.90,1020197,29,19954,-56
2022-06-21 02:26:22,14.00,14.00,14.00,99.90,1020221,29,19910,-56
2022-06-21 02:26:52,14.00,14.00,14.00,99.90,1020290,29,20051,-56
2022-06-21 02:27:25,14.00,14.00,14.00,99.90,1020281,29,19911,-55
2022-06-21 02:28:06,14.10,14.10,14.10,99.90,1020223,29,19957,-56
2022-06-21 02:28:37,14.00,14.00,14.00,99.90,1020193,29,19941,-56
2022-06-21 02:29:08,14.00,14.00,14.00,99.90,1020337,29,19907,-56
2022-06-21 02:29:40,14.00,14.00,14.00,99.90,1020228,29,19954,-56
2022-06-21 02:30:16,14.00,14.00,14.00,99.90,1020386,29,20006,-56
2022-06-21 02:30:48,14.00,14.00,14.00,99.90,1020377,29,20014,-57
2022-06-21 02:31:20,14.00,14.00,14.00,99.90,1020330,29,20396,-56
2022-06-21 02:31:51,14.10,14.10,14.10,99.90,1020323,29,19931,-55
2022-06-21 02:32:33,14.10,14.10,14.10,99.90,1020247,29,20292,-56
2022-06-21 02:33:05,14.10,14.10,14.10,99.90,1020092,29,19915,-56
2022-06-21 02:33:36,14.20,14.20,14.20,99.90,1020303,29,20345,-56
2022-06-21 02:34:11,14.20,14.20,14.20,99.90,1020260,29,20034,-56
2022-06-21 02:34:42,14.20,14.20,14.20,99.90,1020333,29,19911,-55
2022-06-21 02:35:19,14.20,14.20,14.20,99.90,1020269,29,19903,-55
2022-06-21 02:35:57,14.10,14.10,14.10,99.90,1020040,29,19907,-56
2022-06-21 02:36:30,14.20,14.20,14.20,99.90,1019967,29,19902,-56
2022-06-21 02:37:01,14.20,14.20,14.20,99.90,1020029,29,19942,-56
2022-06-21 02:37:33,14.20,14.20,14.20,99.90,1019983,29,19907,-55
2022-06-21 02:38:05,14.20,14.20,14.20,99.90,1019993,29,19907,-56
2022-06-21 02:38:38,14.20,14.20,14.20,99.90,1020050,29,19907,-56
2022-06-21 02:39:14,14.30,14.30,14.30,99.90,1019973,29,19966,-56
2022-06-21 02:39:46,14.30,14.30,14.30,99.90,1020011,29,19914,-57
2022-06-21 02:40:19,14.30,14.30,14.30,99.90,1019961,29,19907,-53
2022-06-21 02:41:09,14.30,14.30,14.30,99.90,1019916,29,19970,-56
2022-06-21 02:41:41,14.30,14.30,14.30,99.90,1019607,29,19911,-55
2022-06-21 02:42:32,14.30,14.30,14.30,99.90,1020017,29,20021,-56
2022-06-21 02:43:06,14.30,14.30,14.30,99.90,1019425,29,19911,-55
2022-06-21 02:43:39,14.30,14.30,14.30,99.90,1020004,29,20327,-56
2022-06-21 02:44:13,14.30,14.30,14.30,99.90,1019957,29,20377,-54
2022-06-21 02:44:45,14.20,14.20,14.20,99.90,1020028,29,20005,-56
2022-06-21 02:45:21,14.20,14.20,14.20,99.90,1019997,29,19917,-56
2022-06-21 02:45:51,14.20,14.20,14.20,99.90,1020042,29,20005,-56
2022-06-21 02:46:24,14.20,14.20,14.20,99.90,1019937,29,19910,-55
2022-06-21 02:47:01,14.20,14.20,14.20,99.90,1020077,29,19918,-55
2022-06-21 02:47:36,14.20,14.20,14.20,99.90,1020107,29,19930,-56
2022-06-21 02:48:10,14.20,14.20,14.20,99.90,1020065,29,19944,-56
2022-06-21 02:48:44,14.20,14.20,14.20,99.90,1019989,29,19911,-56
2022-06-21 02:49:17,14.10,14.10,14.10,99.90,1020018,29,19907,-56
2022-06-21 02:49:50,14.10,14.10,14.10,99.90,1020004,29,19962,-53
2022-06-21 02:50:36,14.10,14.10,14.10,99.90,1020133,29,20308,-55
2022-06-21 02:51:11,14.10,14.10,14.10,99.90,1019955,29,19911,-56
2022-06-21 02:51:47,14.10,14.10,14.10,99.90,1020089,29,19911,-56
2022-06-21 02:52:26,14.10,14.10,14.10,99.90,1019944,29,19911,-57
2022-06-21 02:52:57,14.20,14.20,14.20,99.90,1019817,29,19917,-56
2022-06-21 02:53:33,14.10,14.10,14.10,99.90,1019919,29,20006,-55
2022-06-21 02:54:07,14.20,14.20,14.20,99.90,1031713,28,19986,-57
2022-06-21 02:54:45,14.20,14.20,14.20,99.90,1040523,28,19912,-56
2022-06-21 02:55:25,14.10,14.10,14.10,99.90,1040494,28,19914,-54
2022-06-21 02:56:04,14.20,14.20,14.20,99.90,1040507,28,19955,-56
2022-06-21 02:56:53,14.20,14.20,14.20,99.90,1040433,28,20008,-55
2022-06-21 02:57:44,14.20,14.20,14.20,99.90,1040525,28,19909,-55
2022-06-21 02:58:15,14.20,14.20,14.20,99.90,1040446,28,20359,-56
2022-06-21 02:58:47,14.20,14.20,14.20,99.90,1040520,28,19909,-56
2022-06-21 02:59:18,14.10,14.10,14.10,99.90,1040484,28,19909,-56
2022-06-21 02:59:49,14.10,14.10,14.10,99.90,1040596,28,19905,-55
2022-06-21 03:00:20,14.10,14.10,14.10,99.90,1040465,28,19909,-54
2022-06-21 03:00:51,14.10,14.10,14.10,99.90,1040510,28,19920,-56
2022-06-21 03:01:22,14.10,14.10,14.10,99.90,1040545,28,19909,-55
2022-06-21 03:01:57,14.10,14.10,14.10,99.90,1040524,28,19975,-56
2022-06-21 03:02:30,14.10,14.10,14.10,99.90,1040448,28,20282,-55
2022-06-21 03:03:01,14.10,14.10,14.10,99.90,1040258,28,19962,-56
2022-06-21 03:03:32,14.10,14.10,14.10,99.90,1040491,28,19909,-56
2022-06-21 03:04:04,14.10,14.10,14.10,99.90,1040499,28,19913,-56
2022-06-21 03:04:42,14.10,14.10,14.10,99.90,1040101,28,19963,-56
2022-06-21 03:05:17,14.20,14.20,14.20,99.90,1040180,28,19996,-54
2022-06-21 03:05:50,14.10,14.10,14.10,99.90,1036139,28,20002,-52
2022-06-21 03:06:21,14.10,14.10,14.10,99.90,1036008,28,19960,-56
2022-06-21 03:06:51,14.10,14.10,14.10,99.90,1036089,28,20306,-55
2022-06-21 03:07:23,14.10,14.10,14.10,99.90,1036597,28,19948,-56
2022-06-21 03:07:58,14.10,14.10,14.10,99.90,1040563,28,20315,-55
2022-06-21 03:08:30,14.10,14.10,14.10,99.90,1040414,28,20256,-54
2022-06-21 03:09:03,14.10,14.10,14.10,99.90,1040475,28,19917,-53
2022-06-21 03:09:34,14.10,14.10,14.10,99.90,1040554,28,19909,-57
2022-06-21 03:10:16,14.10,14.10,14.10,99.90,1040897,28,19967,-57
2022-06-21 03:10:48,14.10,14.10,14.10,99.90,1040833,28,19909,-56
2022-06-21 03:11:20,14.10,14.10,14.10,99.90,1040722,28,19916,-56
2022-06-21 03:11:53,14.10,14.10,14.10,99.90,1040786,28,19953,-55
2022-06-21 03:12:26,14.10,14.10,14.10,99.90,1040880,28,19909,-57
2022-06-21 03:13:02,14.10,14.10,14.10,99.90,1040654,28,20834,-56
2022-06-21 03:13:34,14.00,14.00,14.00,99.90,1040775,28,19905,-56
2022-06-21 03:14:06,14.10,14.10,14.10,99.90,1040921,28,20313,-55
2022-06-21 03:14:36,14.00,14.00,14.00,99.90,1040595,28,20282,-53
2022-06-21 03:15:09,14.00,14.00,14.00,99.90,1040443,28,19909,-53
2022-06-21 03:15:41,14.00,14.00,14.00,99.90,1040395,28,20297,-56
2022-06-21 03:16:13,14.10,14.10,14.10,99.90,1040472,28,19905,-56
2022-06-21 03:16:44,14.10,14.10,14.10,99.90,1040320,28,19909,-55
2022-06-21 03:17:17,14.10,14.10,14.10,99.90,1040417,28,20383,-54
2022-06-21 03:17:51,14.10,14.10,14.10,99.90,1040360,28,20381,-55
2022-06-21 03:18:26,14.10,14.10,14.10,99.90,1040497,28,19912,-55
2022-06-21 03:18:59,14.20,14.20,14.20,99.90,1040414,28,19909,-56
2022-06-21 03:19:38,14.10,14.10,14.10,99.90,1040584,28,19905,-56
2022-06-21 03:20:13,14.20,14.20,14.20,99.90,1040371,28,19958,-55
2022-06-21 03:20:44,14.20,14.20,14.20,99.90,1040352,28,19913,-55
2022-06-21 03:21:15,14.20,14.20,14.20,99.90,1040352,28,20025,-55
2022-06-21 03:21:47,14.20,14.20,14.20,99.90,1040489,28,19960,-55
2022-06-21 03:22:20,14.20,14.20,14.20,99.90,1040349,28,20351,-55
2022-06-21 03:22:52,14.30,14.30,14.30,99.90,1040243,28,19948,-56
2022-06-21 03:23:23,14.20,14.20,14.20,99.90,1040395,28,19909,-56
2022-06-21 03:23:55,14.20,14.20,14.20,99.90,1040472,28,20351,-53
2022-06-21 03:24:26,14.20,14.20,14.20,99.90,1040342,28,19913,-51
2022-06-21 03:24:59,14.20,14.20,14.20,99.90,1040426,28,19914,-56
2022-06-21 03:25:35,14.20,14.20,14.20,99.90,1040308,28,19928,-54
2022-06-21 03:26:06,14.10,14.10,14.10,99.90,1040386,28,19916,-56
2022-06-21 03:26:39,14.10,14.10,14.10,99.90,1040313,28,19917,-54
2022-06-21 03:27:27,14.10,14.10,14.10,99.90,1040351,28,19988,-55
2022-06-21 03:28:00,14.10,14.10,14.10,99.90,1040295,28,19959,-55
2022-06-21 03:28:36,14.10,14.10,14.10,99.90,1040427,28,19959,-56
2022-06-21 03:29:07,14.00,14.00,14.00,99.90,1040424,28,19930,-54
2022-06-21 03:29:38,14.00,14.00,14.00,99.90,1040364,28,20279,-53
2022-06-21 03:30:09,14.00,14.00,14.00,99.90,1040352,28,19909,-55
2022-06-21 03:30:39,14.00,14.00,14.00,99.90,1040415,28,20305,-54
2022-06-21 03:31:12,14.00,14.00,14.00,99.90,1040315,28,20351,-56
2022-06-21 03:31:48,14.00,14.00,14.00,99.90,1040334,28,19916,-52
2022-06-21 03:32:18,14.10,14.10,14.10,99.90,1040463,28,20373,-54
2022-06-21 03:32:51,14.00,14.00,14.00,99.90,1040152,28,19916,-53
2022-06-21 03:33:21,14.10,14.10,14.10,99.90,1040317,28,19916,-53
2022-06-21 03:33:53,14.00,14.00,14.00,99.90,1040342,28,19932,-56
2022-06-21 03:34:25,14.10,14.10,14.10,99.90,1040281,28,19913,-51
2022-06-21 03:34:55,14.00,14.00,14.00,99.90,1040258,28,19956,-54
2022-06-21 03:35:27,14.10,14.10,14.10,99.90,1039880,28,19902,-54
2022-06-21 03:35:58,14.10,14.10,14.10,99.90,1040299,28,19912,-55
2022-06-21 03:36:29,14.20,14.20,14.20,99.90,1040188,28,19927,-55
2022-06-21 03:37:00,14.10,14.10,14.10,99.90,1040478,28,19905,-55
2022-06-21 03:37:31,14.10,14.10,14.10,99.90,1040377,28,19901,-55
2022-06-21 03:38:02,14.10,14.10,14.10,99.90,1040386,28,19906,-55
2022-06-21 03:38:33,14.10,14.10,14.10,99.90,1040240,28,19991,-56
2022-06-21 03:39:15,14.10,14.10,14.10,99.90,1040376,28,19992,-56
2022-06-21 03:40:04,14.10,14.10,14.10,99.90,1040375,28,19912,-57
2022-06-21 03:40:54,14.10,14.10,14.10,99.90,1040132,28,20355,-52
2022-06-21 03:41:43,14.10,14.10,14.10,99.90,1040269,28,19906,-55
2022-06-21 03:42:16,14.10,14.10,14.10,99.90,1040317,28,19904,-56
2022-06-21 03:42:48,14.10,14.10,14.10,99.90,1040200,28,19998,-56
2022-06-21 03:43:34,14.10,14.10,14.10,99.90,1040288,28,20010,-56
2022-06-21 03:44:13,14.10,14.10,14.10,99.90,1040336,28,19906,-56
2022-06-21 03:44:54,14.10,14.10,14.10,99.90,1040260,28,19913,-55
2022-06-21 03:45:29,14.10,14.10,14.10,99.90,1040398,28,19907,-53
2022-06-21 03:46:01,14.00,14.00,14.00,99.90,1040320,28,19905,-56
2022-06-21 03:46:50,14.00,14.00,14.00,99.90,1040210,28,19905,-55
2022-06-21 03:47:21,14.00,14.00,14.00,99.90,1040337,28,19909,-55
2022-06-21 03:47:55,14.00,14.00,14.00,99.90,1040338,28,19992,-56
2022-06-21 03:48:40,14.00,14.00,14.00,99.90,1040249,28,19912,-56
2022-06-21 03:49:17,14.00,14.00,14.00,99.90,1040423,28,19912,-54
2022-06-21 03:50:06,14.00,14.00,14.00,99.90,1040411,28,19951,-51
2022-06-21 03:50:38,13.90,13.90,13.90,99.90,1040329,28,19954,-51
2022-06-21 03:51:11,13.90,13.90,13.90,99.90,1040203,28,20000,-55
2022-06-21 03:51:45,14.00,14.00,14.00,99.90,1040266,28,20367,-54
2022-06-21 03:52:39,14.00,14.00,14.00,99.90,1040232,28,19901,-52
2022-06-21 03:53:14,14.00,14.00,14.00,99.90,1040164,28,19961,-56
2022-06-21 03:53:48,14.00,14.00,14.00,99.90,1040305,28,19919,-55
2022-06-21 03:54:23,14.00,14.00,14.00,99.90,1040224,28,20311,-53
2022-06-21 03:54:54,14.10,14.10,14.10,99.90,1040389,28,19905,-56
2022-06-21 03:55:36,14.00,14.00,14.00,99.90,1035797,28,20004,-55
2022-06-21 03:56:13,14.00,14.00,14.00,99.90,1035949,28,19941,-56
2022-06-21 03:56:47,14.00,14.00,14.00,99.90,1035833,28,19905,-55
2022-06-21 03:57:21,14.10,14.10,14.10,99.90,1039121,28,19998,-55
2022-06-21 03:57:56,14.10,14.10,14.10,99.90,1040242,28,19948,-55
2022-06-21 03:58:31,14.10,14.10,14.10,99.90,1040326,28,19952,-55
2022-06-21 03:59:02,14.10,14.10,14.10,99.90,1040223,28,19906,-54
2022-06-21 03:59:51,14.10,14.10,14.10,99.90,1040215,28,19913,-52
2022-06-21 04:00:22,14.10,14.10,14.10,99.90,1040227,28,19902,-56
2022-06-21 04:00:58,14.10,14.10,14.10,99.90,1040159,28,19913,-55
2022-06-21 04:01:45,14.10,14.10,14.10,99.90,1040251,28,19913,-56
2022-06-21 04:02:29,14.10,14.10,14.10,99.90,1040338,28,19909,-56
2022-06-21 04:03:18,14.10,14.10,14.10,99.90,1040079,28,20278,-55
2022-06-21 04:03:48,14.10,14.10,14.10,99.90,1040254,28,19916,-54
2022-06-21 04:04:23,14.10,14.10,14.10,99.90,1040299,28,20361,-55
2022-06-21 04:05:03,14.10,14.10,14.10,99.90,1040369,28,19921,-53
2022-06-21 04:05:37,14.10,14.10,14.10,99.90,1040134,28,19909,-55
2022-06-21 04:06:25,14.10,14.10,14.10,99.90,1040266,28,20391,-55
2022-06-21 04:06:59,14.10,14.10,14.10,99.90,1035817,28,20358,-54
2022-06-21 04:07:33,14.10,14.10,14.10,99.90,1035926,28,20000,-53
2022-06-21 04:08:15,14.10,14.10,14.10,99.90,1036051,28,19910,-56
2022-06-21 04:08:56,14.10,14.10,14.10,99.90,1038710,28,20389,-55
2022-06-21 04:09:27,14.10,14.10,14.10,99.90,1040209,28,19916,-52
2022-06-21 04:10:00,14.10,14.10,14.10,99.90,1040209,28,19940,-54
2022-06-21 04:10:36,14.10,14.10,14.10,99.90,1040361,28,19909,-51
2022-06-21 04:11:18,14.10,14.10,14.10,99.90,1040265,28,19916,-52
2022-06-21 04:12:04,14.10,14.10,14.10,99.90,1040212,28,19916,-55
2022-06-21 04:12:52,14.10,14.10,14.10,99.90,1040282,28,19905,-55
2022-06-21 04:13:38,14.10,14.10,14.10,99.90,1040210,28,19909,-55
2022-06-21 04:14:21,14.10,14.10,14.10,99.90,1040246,28,19966,-56
2022-06-21 04:15:10,14.10,14.10,14.10,99.90,1040186,28,19913,-54
2022-06-21 04:15:41,14.20,14.20,14.20,99.90,1040270,28,19971,-55
2022-06-21 04:16:16,14.20,14.20,14.20,99.90,1040263,28,19913,-55
2022-06-21 04:16:47,14.30,14.30,14.30,99.90,1040179,28,19956,-54
2022-06-21 04:17:40,14.30,14.30,14.30,99.90,1040287,28,19910,-53
2022-06-21 04:18:24,14.30,14.30,14.30,99.90,1027018,28,20332,-51
2022-06-21 04:19:00,14.30,14.30,14.30,99.90,1040338,28,19905,-53
2022-06-21 04:19:44,14.30,14.30,14.30,99.90,1040243,28,19905,-52
2022-06-21 04:20:15,14.30,14.30,14.30,99.90,1040378,28,19959,-53
2022-06-21 04:20:50,14.30,14.30,14.30,99.90,1040125,28,20002,-53
2022-06-21 04:21:24,14.30,14.30,14.30,99.90,1040273,28,19958,-51
2022-06-21 04:22:01,14.30,14.30,14.30,99.90,1040239,28,19913,-52
2022-06-21 04:22:37,14.30,14.30,14.30,99.90,1040202,28,19909,-53
2022-06-21 04:23:08,14.30,14.30,14.30,99.90,1040295,28,19916,-53
2022-06-21 04:23:53,14.30,14.30,14.30,99.90,1040227,28,19916,-52
2022-06-21 04:24:26,14.30,14.30,14.30,99.90,1040250,28,19952,-53
2022-06-21 04:24:56,14.30,14.30,14.30,99.90,1040216,28,19916,-53
2022-06-21 04:25:33,14.30,14.30,14.30,99.90,1040229,28,19992,-54
2022-06-21 04:26:07,14.40,14.40,14.40,99.90,1040403,28,20330,-55
2022-06-21 04:27:04,14.40,14.40,14.40,99.90,1040161,28,19909,-55
2022-06-21 04:27:42,14.40,14.40,14.40,99.90,1035653,28,19913,-53
2022-06-21 04:28:32,14.50,14.50,14.50,99.90,1040157,28,19909,-52
2022-06-21 04:29:05,14.40,14.40,14.40,99.90,1040087,28,19910,-55
2022-06-21 04:29:39,14.50,14.50,14.50,99.90,1040203,28,19913,-54
2022-06-21 04:30:23,14.50,14.50,14.50,99.90,1040142,28,19955,-56
2022-06-21 04:30:57,14.50,14.50,14.50,99.90,1040111,28,19909,-56
2022-06-21 04:31:30,14.50,14.50,14.50,99.90,1040120,28,19979,-54
2022-06-21 04:32:04,14.60,14.60,14.60,99.90,1040247,28,19917,-53
2022-06-21 04:32:43,14.50,14.50,14.50,99.90,1040051,28,20346,-56
2022-06-21 04:33:17,14.60,14.60,14.60,99.90,1040147,28,19917,-52
2022-06-21 04:33:55,14.60,14.60,14.60,99.90,1035650,28,19910,-55
2022-06-21 04:34:35,14.60,14.60,14.60,99.90,1035754,28,19909,-54
2022-06-21 04:35:24,14.60,14.60,14.60,99.90,1035631,28,19917,-54
2022-06-21 04:35:56,14.70,14.70,14.70,99.90,1040099,28,19913,-52
2022-06-21 04:36:35,14.70,14.70,14.70,99.90,1040116,28,19912,-56
2022-06-21 04:37:25,14.80,14.80,14.80,99.90,1040187,28,19951,-55
2022-06-21 04:38:02,14.80,14.80,14.80,99.90,1039586,28,19915,-54
2022-06-21 04:38:51,14.90,14.90,14.90,99.90,1040245,28,20012,-55
2022-06-21 04:39:28,14.90,14.90,14.90,99.90,1040155,28,19956,-56
2022-06-21 04:40:01,14.90,14.90,14.90,99.90,1040167,28,20359,-54
2022-06-21 04:40:35,14.80,14.80,14.80,99.90,1040156,28,20343,-55
2022-06-21 04:41:07,14.80,14.80,14.80,99.90,1040123,28,19963,-52
2022-06-21 04:41:40,14.80,14.80,14.80,99.90,1040170,28,19905,-54
2022-06-21 04:42:16,14.80,14.80,14.80,99.90,1035704,28,19957,-53
2022-06-21 04:42:46,14.80,14.80,14.80,99.90,1035559,28,19906,-55
2022-06-21 04:43:20,14.80,14.80,14.80,99.90,1035775,28,19984,-56
2022-06-21 04:43:57,14.80,14.80,14.80,99.90,1036947,28,19953,-55
2022-06-21 04:44:31,14.80,14.80,14.80,99.90,1040093,28,19908,-55
2022-06-21 04:45:02,14.80,14.80,14.80,99.90,1040078,28,20351,-56
2022-06-21 04:45:36,14.80,14.80,14.80,99.90,1040238,28,19906,-55
2022-06-21 04:46:11,14.80,14.80,14.80,99.90,1040197,28,20031,-55
2022-06-21 04:46:46,14.80,14.80,14.80,99.90,1040082,28,19948,-54
2022-06-21 04:47:33,14.80,14.80,14.80,99.90,1040136,28,19905,-56
2022-06-21 04:48:08,14.90,14.90,14.90,99.90,1040980,28,19913,-55
2022-06-21 04:48:42,14.90,14.90,14.90,99.90,1040986,28,19905,-52
2022-06-21 04:49:45,15.00,15.00,15.00,99.90,1041040,28,19927,-56
2022-06-21 04:50:16,15.00,15.00,15.00,99.90,1020419,29,19911,-54
2022-06-21 04:50:50,15.00,15.00,15.00,99.90,1020417,29,19931,-51
2022-06-21 04:51:23,15.10,15.10,15.10,99.90,1020436,29,20354,-55
2022-06-21 04:52:03,15.10,15.10,15.10,99.90,1020367,29,19958,-56
2022-06-21 04:52:39,15.10,15.10,15.10,99.90,1020435,29,19906,-53
2022-06-21 04:53:14,15.20,15.20,15.20,99.90,1020450,29,20002,-55
2022-06-21 04:53:47,15.20,15.20,15.20,99.90,1020449,29,19913,-54
2022-06-21 04:54:24,15.30,15.30,15.30,99.90,1020516,29,19907,-52
2022-06-21 04:54:55,15.30,15.30,15.30,99.90,1020418,29,19921,-54
2022-06-21 04:55:33,15.20,15.20,15.20,99.90,1020515,29,19964,-51
2022-06-21 04:56:30,15.30,15.30,15.30,99.90,1020510,29,19907,-55
2022-06-21 04:57:18,15.30,15.30,15.30,99.90,1014649,29,19990,-52
2022-06-21 04:57:49,15.30,15.30,15.30,99.90,1016846,29,20006,-56
2022-06-21 04:58:20,15.40,15.40,15.40,99.90,1017342,29,19944,-55
2022-06-21 04:58:51,15.40,15.40,15.40,99.90,1020851,29,19902,-56
2022-06-21 04:59:21,15.40,15.40,15.40,99.90,1020855,29,19907,-55
2022-06-21 04:59:55,15.50,15.50,15.50,99.90,1020956,29,19907,-55
2022-06-21 05:00:25,15.50,15.50,15.50,99.90,1020839,29,19907,-56
2022-06-21 05:00:56,15.50,15.50,15.50,99.90,1020900,29,19921,-56
2022-06-21 05:01:29,15.60,15.60,15.60,99.90,1020722,29,19919,-55
2022-06-21 05:02:01,15.70,15.70,15.70,99.90,1020671,29,20006,-55
2022-06-21 05:02:38,15.80,15.80,15.80,99.90,1020735,29,19911,-55
2022-06-21 05:03:24,15.80,15.80,15.80,99.90,1016670,29,19947,-52
2022-06-21 05:03:55,15.80,15.80,15.80,99.90,1016495,29,19915,-51
2022-06-21 05:04:31,15.80,15.80,15.80,99.90,1016505,29,20359,-51
2022-06-21 05:05:02,15.80,15.80,15.80,99.90,1019396,29,19911,-55
2022-06-21 05:05:34,15.90,15.90,15.90,99.90,1020509,29,20092,-55
2022-06-21 05:06:05,15.90,15.90,15.90,99.90,1020235,29,19907,-52
2022-06-21 05:06:36,15.90,15.90,15.90,99.90,1020386,29,20030,-52
2022-06-21 05:07:11,16.00,16.00,16.00,99.90,1020328,29,20441,-54
2022-06-21 05:07:44,16.00,16.00,16.00,99.90,1020515,29,19911,-55
2022-06-21 05:08:18,16.10,16.10,16.10,99.90,1020395,29,19919,-56
2022-06-21 05:08:49,16.10,16.10,16.10,99.90,1020389,29,19914,-55
2022-06-21 05:09:22,16.10,16.10,16.10,99.90,1020375,29,19930,-53
2022-06-21 05:09:54,16.10,16.10,16.10,99.90,1020475,29,19942,-54
2022-06-21 05:10:35,16.20,16.20,16.20,99.90,1020327,29,19915,-56
2022-06-21 05:11:07,16.20,16.20,16.20,99.90,1020417,29,19967,-55
2022-06-21 05:11:37,16.20,16.20,16.20,99.90,1020475,29,19915,-54
2022-06-21 05:12:14,16.20,16.20,16.20,99.90,1020406,29,20362,-55
2022-06-21 05:12:46,16.30,16.30,16.30,99.90,1020268,29,19911,-55
2022-06-21 05:13:19,16.30,16.30,16.30,99.90,1020362,29,20006,-55
2022-06-21 05:13:51,16.20,16.20,16.20,99.90,1020415,29,19907,-54
2022-06-21 05:14:25,16.30,16.30,16.30,99.90,1020307,29,19911,-54
2022-06-21 05:14:57,16.30,16.30,16.30,99.90,1020399,29,20357,-55
2022-06-21 05:15:31,16.30,16.30,16.30,99.90,1020292,29,19997,-54
2022-06-21 05:16:04,16.30,16.30,16.30,99.90,1020398,29,20280,-55
2022-06-21 05:16:37,16.30,16.30,16.30,99.90,1020252,29,20013,-55
2022-06-21 05:17:11,16.20,16.20,16.20,99.90,1020350,29,20318,-53
2022-06-21 05:17:44,16.20,16.20,16.20,99.90,1020369,29,20325,-55
2022-06-21 05:18:24,16.10,16.10,16.10,99.90,1020386,29,20009,-55
2022-06-21 05:18:59,16.10,16.10,16.10,99.90,1020341,29,20313,-55
2022-06-21 05:19:31,16.10,16.10,16.10,99.90,1020320,29,19910,-53
2022-06-21 05:20:03,16.20,16.20,16.20,99.90,1020305,29,19914,-55
2022-06-21 05:20:36,16.10,16.10,16.10,99.90,1020232,29,19966,-53
2022-06-21 05:21:08,16.20,16.20,16.20,99.90,1020318,29,19986,-51
2022-06-21 05:21:42,16.20,16.20,16.20,99.90,1020351,29,20357,-53
2022-06-21 05:22:30,16.20,16.20,16.20,99.90,1020236,29,19911,-51
2022-06-21 05:23:02,16.20,16.20,16.20,99.90,1020202,29,20405,-51
2022-06-21 05:23:33,16.20,16.20,16.20,99.90,1020257,29,19974,-52
2022-06-21 05:24:04,16.10,16.10,16.10,99.90,1020324,29,19920,-55
2022-06-21 05:24:35,16.20,16.20,16.20,99.90,1020307,29,20014,-51
2022-06-21 05:25:13,16.20,16.20,16.20,99.90,1020267,29,19919,-51
2022-06-21 05:25:44,16.20,16.20,16.20,99.90,1020447,29,19911,-52
2022-06-21 05:26:19,16.20,16.20,16.20,99.90,1020233,29,19942,-54
2022-06-21 05:27:09,16.30,16.30,16.30,99.90,1031768,28,19911,-53
2022-06-21 05:27:44,16.30,16.30,16.30,99.90,1040894,28,19909,-54
2022-06-21 05:28:14,16.30,16.30,16.30,99.90,1040769,28,19915,-52
2022-06-21 05:28:49,16.30,16.30,16.30,99.90,1040824,28,19932,-55
2022-06-21 05:29:39,16.30,16.30,16.30,99.90,1040774,28,19917,-51
2022-06-21 05:30:19,16.30,16.30,16.30,99.90,1023442,28,19920,-56
2022-06-21 05:30:55,16.30,16.30,16.30,99.90,1040963,28,19908,-53
2022-06-21 05:31:28,16.30,16.30,16.30,99.90,1040840,28,19969,-52
2022-06-21 05:32:00,16.30,16.30,16.30,99.90,1040826,28,19995,-55
2022-06-21 05:32:33,16.30,16.30,16.30,99.90,1040759,28,19963,-54
2022-06-21 05:33:12,16.30,16.30,16.30,99.90,1040775,28,19949,-55
2022-06-21 05:34:03,16.30,16.30,16.30,99.90,1040863,28,19905,-52
2022-06-21 05:34:37,16.30,16.30,16.30,99.90,1040056,28,19916,-54
2022-06-21 05:35:15,16.30,16.30,16.30,99.90,1040664,28,19917,-55
2022-06-21 05:35:46,16.30,16.30,16.30,99.90,1040777,28,19913,-52
2022-06-21 05:36:27,16.40,16.40,16.40,99.90,1040744,28,19909,-53
2022-06-21 05:37:07,16.40,16.40,16.40,99.90,1040830,28,19905,-55
2022-06-21 05:37:46,16.40,16.40,16.40,99.90,1036288,28,19909,-56
2022-06-21 05:38:19,16.50,16.50,16.50,99.90,1036381,28,19915,-52
2022-06-21 05:38:53,16.50,16.50,16.50,99.90,1036527,28,19956,-52
2022-06-21 05:39:27,16.50,16.50,16.50,99.90,1038643,28,19923,-53
2022-06-21 05:39:59,16.60,16.60,16.60,99.90,1040831,28,19971,-54
2022-06-21 05:40:33,16.60,16.60,16.60,99.90,1040673,28,19909,-52
2022-06-21 05:41:04,16.60,16.60,16.60,99.90,1040769,28,20002,-53
2022-06-21 05:41:37,16.60,16.60,16.60,99.90,1040709,28,19951,-55
2022-06-21 05:42:11,16.70,16.70,16.70,99.90,1036495,28,19960,-55
2022-06-21 05:42:41,16.70,16.70,16.70,99.90,1036292,28,19906,-55
2022-06-21 05:43:38,16.80,16.80,16.80,99.90,1036387,28,19905,-52
2022-06-21 05:44:35,16.70,16.70,16.70,99.90,1035840,28,19905,-54
2022-06-21 05:45:16,16.80,16.80,16.80,99.90,1020136,29,19911,-54
2022-06-21 05:45:51,16.80,16.80,16.80,99.90,1020172,29,20303,-53
2022-06-21 05:46:22,16.90,16.90,16.90,99.80,1020185,29,19903,-53
2022-06-21 05:47:01,16.90,16.90,16.90,99.90,1020254,29,19914,-54
2022-06-21 05:47:41,17.00,17.00,17.00,99.90,1020267,29,19913,-53
2022-06-21 05:48:17,17.10,17.10,17.10,99.90,1020371,29,20381,-55
2022-06-21 05:48:47,17.10,17.10,17.10,99.60,1020357,29,19907,-56
2022-06-21 05:49:28,17.20,17.20,17.20,99.40,1020257,29,19907,-52
2022-06-21 05:50:00,17.20,17.20,17.20,99.80,1020273,29,19972,-55
2022-06-21 05:50:34,17.30,17.30,17.30,99.20,1020281,29,19911,-55
2022-06-21 05:51:06,17.30,17.30,17.30,98.80,1020202,29,19907,-55
2022-06-21 05:51:37,17.30,17.30,17.30,98.80,1020179,29,19950,-55
2022-06-21 05:52:11,17.40,17.40,17.40,98.60,1020159,29,19911,-54
2022-06-21 05:52:44,17.40,17.40,17.40,98.50,1020095,29,19907,-54
2022-06-21 05:53:21,17.40,17.40,17.40,98.30,1020211,29,19967,-52
2022-06-21 05:54:02,17.40,17.40,17.40,98.70,1020303,29,19907,-54
2022-06-21 05:54:35,17.40,17.40,17.40,98.70,1020335,29,20002,-55
2022-06-21 05:55:09,17.50,17.50,17.50,98.70,1020350,29,19915,-55
2022-06-21 05:55:43,17.50,17.50,17.50,98.60,1020246,29,19907,-53
2022-06-21 05:56:15,17.60,17.60,17.60,98.40,1020133,29,20405,-56
2022-06-21 05:56:46,17.60,17.60,17.60,98.20,1020324,29,19942,-54
2022-06-21 05:57:19,17.50,17.50,17.50,98.30,1020061,29,20300,-54
2022-06-21 05:57:54,17.50,17.50,17.50,98.30,1020265,29,19946,-51
2022-06-21 05:58:29,17.60,17.60,17.60,98.50,1019848,29,20292,-53
2022-06-21 05:59:01,17.50,17.50,17.50,98.20,1020109,29,19907,-53
2022-06-21 05:59:32,17.40,17.40,17.40,98.40,1020299,29,20317,-54
2022-06-21 06:00:04,17.40,17.40,17.40,98.50,1020300,29,19954,-55
2022-06-21 06:00:56,17.40,17.40,17.40,98.40,1020236,29,19907,-55
2022-06-21 06:01:33,17.40,17.40,17.40,98.20,1020501,29,19908,-55
2022-06-21 06:02:17,17.40,17.40,17.40,98.60,1020552,29,19907,-55
2022-06-21 06:02:50,17.40,17.40,17.40,98.20,1020124,29,19907,-55
2022-06-21 06:03:27,17.40,17.40,17.40,98.50,1020251,29,19907,-55
2022-06-21 06:03:57,17.40,17.40,17.40,97.80,1020236,29,20381,-56
2022-06-21 06:04:31,17.40,17.40,17.40,97.80,1020279,29,19907,-55
2022-06-21 06:05:07,17.40,17.40,17.40,97.60,1020233,29,19907,-53
2022-06-21 06:05:38,17.30,17.30,17.30,97.70,1020278,29,20345,-55
2022-06-21 06:06:12,17.30,17.30,17.30,97.70,1020243,29,19906,-55
2022-06-21 06:06:44,17.20,17.20,17.20,97.20,1020190,29,20377,-54
2022-06-21 06:07:18,17.30,17.30,17.30,97.60,1020232,29,19918,-52
2022-06-21 06:07:55,17.30,17.30,17.30,97.80,1020155,29,19907,-56
2022-06-21 06:08:27,17.30,17.30,17.30,97.60,1020097,29,19914,-52
2022-06-21 06:09:00,17.40,17.40,17.40,97.60,1020209,29,20391,-54
2022-06-21 06:09:34,17.30,17.30,17.30,97.50,1020179,29,19907,-52
2022-06-21 06:10:05,17.30,17.30,17.30,97.60,1020206,29,19998,-55
2022-06-21 06:10:37,17.30,17.30,17.30,97.20,1020159,29,19995,-56
2022-06-21 06:11:12,17.30,17.30,17.30,97.40,1020260,29,19926,-52
2022-06-21 06:12:03,17.30,17.30,17.30,97.30,1020115,29,20368,-53
2022-06-21 06:12:36,17.40,17.40,17.40,97.30,1020070,29,19903,-54
2022-06-21 06:13:09,17.30,17.30,17.30,96.60,1020060,29,20353,-52
2022-06-21 06:13:41,17.40,17.40,17.40,96.80,1020107,29,19921,-53
2022-06-21 06:14:11,17.40,17.40,17.40,97.10,1020230,29,20367,-55
2022-06-21 06:14:44,17.40,17.40,17.40,97.20,1020174,29,19907,-53
2022-06-21 06:15:29,17.40,17.40,17.40,97.30,1020217,29,19962,-56
2022-06-21 06:16:02,17.50,17.50,17.50,97.40,1020125,29,19907,-54
2022-06-21 06:16:35,17.50,17.50,17.50,96.70,1016029,29,20362,-53
2022-06-21 06:17:12,17.50,17.50,17.50,96.80,1016227,29,19908,-52
2022-06-21 06:17:48,17.50,17.50,17.50,97.10,1016280,29,19915,-55
2022-06-21 06:18:34,17.50,17.50,17.50,96.70,1018250,29,20346,-50
2022-06-21 06:19:04,17.60,17.60,17.60,97.00,1020129,29,19906,-53
2022-06-21 06:20:01,17.70,17.70,17.70,96.60,1020184,29,19907,-55
2022-06-21 06:20:33,17.60,17.60,17.60,96.40,1017127,29,19914,-54
2022-06-21 06:21:15,17.70,17.70,17.70,96.60,1020187,29,20277,-56
2022-06-21 06:21:49,17.70,17.70,17.70,96.30,1020271,29,19909,-55
2022-06-21 06:22:19,17.70,17.70,17.70,96.20,1020232,29,19907,-54
2022-06-21 06:22:56,17.70,17.70,17.70,96.10,1029050,28,19911,-52
2022-06-21 06:23:42,17.70,17.70,17.70,96.10,1040701,28,20351,-54
2022-06-21 06:24:19,17.80,17.80,17.80,96.00,1040718,28,19909,-56
2022-06-21 06:24:53,17.70,17.70,17.70,95.60,1040604,28,19913,-55
2022-06-21 06:25:27,17.60,17.60,17.60,95.80,1040616,28,19979,-53
2022-06-21 06:26:12,17.60,17.60,17.60,96.00,1040635,28,20402,-57
2022-06-21 06:26:45,17.60,17.60,17.60,96.10,1040592,28,20474,-54
2022-06-21 06:27:24,17.60,17.60,17.60,96.30,1040531,28,19948,-54
2022-06-21 06:28:01,17.60,17.60,17.60,96.00,1040584,28,19968,-54
2022-06-21 06:28:37,17.60,17.60,17.60,96.20,1040634,28,19989,-55
2022-06-21 06:29:17,17.60,17.60,17.60,96.00,1040595,28,20390,-54
2022-06-21 06:29:48,17.60,17.60,17.60,96.00,1036107,28,19910,-51
2022-06-21 06:30:22,17.60,17.60,17.60,95.90,1036199,28,19909,-55
2022-06-21 06:31:01,17.50,17.50,17.50,96.00,1036242,28,20005,-54
2022-06-21 06:31:35,17.60,17.60,17.60,96.40,1038212,28,19913,-54
2022-06-21 06:32:12,17.60,17.60,17.60,96.10,1040637,28,19909,-55
2022-06-21 06:32:44,17.60,17.60,17.60,96.00,1040465,28,20347,-56
2022-06-21 06:33:18,17.70,17.70,17.70,96.10,1040664,28,19949,-54
2022-06-21 06:33:52,17.70,17.70,17.70,96.20,1040564,28,19909,-55
2022-06-21 06:34:25,17.70,17.70,17.70,95.90,1040625,28,19909,-56
2022-06-21 06:34:56,17.80,17.80,17.80,96.00,1040420,28,19924,-54
2022-06-21 06:35:27,17.90,17.90,17.90,95.70,1040698,28,19901,-56
2022-06-21 06:36:01,17.80,17.80,17.80,95.90,1040635,28,20262,-55
2022-06-21 06:36:39,17.90,17.90,17.90,95.70,1040601,28,19981,-54
2022-06-21 06:37:19,17.90,17.90,17.90,95.60,1040610,28,19906,-55
2022-06-21 06:37:49,17.90,17.90,17.90,96.00,1040537,28,19905,-53
2022-06-21 06:38:20,18.10,18.10,18.10,95.80,1040671,28,19906,-54
2022-06-21 06:38:51,18.10,18.10,18.10,95.50,1040549,28,19905,-52
2022-06-21 06:39:30,18.10,18.10,18.10,95.50,1040745,28,20396,-56
2022-06-21 06:40:01,18.20,18.20,18.20,95.50,1040551,28,19988,-52
2022-06-21 06:40:37,18.20,18.20,18.20,95.40,1040629,28,20381,-54
2022-06-21 06:41:10,18.20,18.20,18.20,95.20,1040519,28,19910,-55
2022-06-21 06:42:01,18.20,18.20,18.20,95.40,1040572,28,19910,-51
2022-06-21 06:42:35,18.30,18.30,18.30,95.20,1039944,28,20251,-54
2022-06-21 06:43:10,18.40,18.40,18.40,95.50,1040399,28,19911,-53
2022-06-21 06:43:47,18.40,18.40,18.40,95.00,1040632,28,19905,-50
2022-06-21 06:44:18,18.40,18.40,18.40,94.80,1040593,28,20244,-52
2022-06-21 06:44:51,18.40,18.40,18.40,94.90,1040730,28,19909,-53
2022-06-21 06:45:23,18.40,18.40,18.40,95.10,1040920,28,20029,-56
2022-06-21 06:45:56,18.40,18.40,18.40,94.90,1040926,28,19906,-55
2022-06-21 06:46:29,18.40,18.40,18.40,95.00,1040799,28,19909,-54
2022-06-21 06:47:01,18.40,18.40,18.40,94.80,1040813,28,19905,-56
2022-06-21 06:47:38,18.40,18.40,18.40,95.00,1040900,28,19979,-56
2022-06-21 06:48:13,18.50,18.50,18.50,95.20,1040624,28,20356,-54
2022-06-21 06:48:45,18.50,18.50,18.50,94.80,1040796,28,19916,-55
2022-06-21 06:49:15,18.60,18.60,18.60,94.60,1040896,28,19919,-56
2022-06-21 06:49:49,18.60,18.60,18.60,94.70,1040766,28,19924,-56
2022-06-21 06:50:22,18.70,18.70,18.70,94.30,1040509,28,19916,-56
2022-06-21 06:51:03,18.70,18.70,18.70,94.40,1040596,28,20325,-55
2022-06-21 06:51:38,18.70,18.70,18.70,93.80,1040622,28,19912,-53
2022-06-21 06:52:31,18.60,18.60,18.60,94.10,1040456,28,19909,-54
2022-06-21 06:53:11,18.70,18.70,18.70,94.40,1040383,28,19909,-54
2022-06-21 06:53:47,18.80,18.80,18.80,94.30,1040537,28,19912,-54
2022-06-21 06:54:28,18.80,18.80,18.80,94.20,1040431,28,19959,-55
2022-06-21 06:55:01,18.80,18.80,18.80,93.90,1040615,28,19905,-54
2022-06-21 06:55:45,18.80,18.80,18.80,94.30,1040592,28,20352,-53
2022-06-21 06:56:19,18.80,18.80,18.80,94.30,1040383,28,20004,-54
2022-06-21 06:56:57,18.90,18.90,18.90,94.50,1040443,28,19909,-53
2022-06-21 06:57:35,18.90,18.90,18.90,94.50,1040631,28,20331,-56
2022-06-21 06:58:10,18.80,18.80,18.80,94.10,1040452,28,19948,-55
2022-06-21 06:58:40,18.90,18.90,18.90,94.40,1040388,28,19913,-54
2022-06-21 06:59:13,19.00,19.00,19.00,94.30,1040452,28,19909,-53
2022-06-21 06:59:44,19.10,19.10,19.10,94.50,1040410,28,20286,-55
2022-06-21 07:00:39,19.10,19.10,19.10,94.50,1040445,28,19956,-56
2022-06-21 07:01:19,19.10,19.10,19.10,93.90,1040537,28,19936,-54
2022-06-21 07:01:57,19.10,19.10,19.10,94.20,1040422,28,19927,-54
2022-06-21 07:02:39,19.10,19.10,19.10,94.60,1040531,28,19916,-56
2022-06-21 07:03:14,19.00,19.00,19.00,94.20,1040527,28,19955,-56
2022-06-21 07:03:51,19.00,19.00,19.00,94.40,1040552,28,20008,-52
2022-06-21 07:04:21,19.00,19.00,19.00,94.40,1040430,28,19909,-55
2022-06-21 07:04:57,18.90,18.90,18.90,94.50,1036081,28,20339,-52
2022-06-21 07:05:36,19.00,19.00,19.00,94.50,1036049,28,20018,-52
2022-06-21 07:06:16,18.90,18.90,18.90,94.50,1036141,28,20453,-53
2022-06-21 07:06:48,18.90,18.90,18.90,94.80,1039394,28,19916,-53
2022-06-21 07:07:22,19.00,19.00,19.00,94.70,1040504,28,19999,-53
2022-06-21 07:07:56,19.00,19.00,19.00,95.00,1040517,28,19909,-52
2022-06-21 07:08:32,19.00,19.00,19.00,94.70,1040516,28,19909,-52
2022-06-21 07:09:23,19.00,19.00,19.00,94.50,1040502,28,19953,-55
2022-06-21 07:09:56,19.10,19.10,19.10,94.50,1040368,28,19905,-55
2022-06-21 07:10:27,19.20,19.20,19.20,94.60,1039822,28,20441,-56
2022-06-21 07:11:00,19.10,19.10,19.10,93.40,1040374,28,20388,-55
2022-06-21 07:11:45,19.10,19.10,19.10,94.20,1040504,28,20306,-52
2022-06-21 07:12:24,19.10,19.10,19.10,93.50,1040519,28,19963,-54
2022-06-21 07:12:55,19.00,19.00,19.00,94.00,1040275,28,19913,-51
2022-06-21 07:13:26,19.10,19.10,19.10,93.90,1040463,28,19909,-55
2022-06-21 07:13:58,19.20,19.20,19.20,93.70,1040531,28,19960,-53
2022-06-21 07:14:29,19.20,19.20,19.20,93.50,1040455,28,19909,-56
2022-06-21 07:15:00,19.30,19.30,19.30,93.30,1040501,28,19909,-54
2022-06-21 07:15:36,19.40,19.40,19.40,92.90,1040559,28,20355,-56
2022-06-21 07:16:11,19.40,19.40,19.40,92.90,1040526,28,19909,-54
2022-06-21 07:16:42,19.40,19.40,19.40,92.90,1040417,28,19955,-56
2022-06-21 07:17:25,19.50,19.50,19.50,93.00,1040349,28,20432,-57
2022-06-21 07:17:56,19.50,19.50,19.50,93.00,1040445,28,19909,-54
2022-06-21 07:18:30,19.60,19.60,19.60,93.10,1040497,28,19914,-53
2022-06-21 07:19:01,19.60,19.60,19.60,92.90,1040397,28,19909,-55
2022-06-21 07:19:32,19.60,19.60,19.60,93.00,1040475,28,19909,-55
2022-06-21 07:20:03,19.60,19.60,19.60,93.00,1040473,28,19916,-55
2022-06-21 07:20:39,19.50,19.50,19.50,92.90,1040341,28,19960,-55
2022-06-21 07:21:09,19.60,19.60,19.60,93.10,1040396,28,20426,-56
2022-06-21 07:21:40,19.70,19.70,19.70,92.80,1040412,28,19906,-56
2022-06-21 07:22:19,19.80,19.80,19.80,92.90,1040381,28,19905,-51
2022-06-21 07:22:52,19.90,19.90,19.90,92.80,1040316,28,19959,-55
2022-06-21 07:23:24,19.90,19.90,19.90,92.80,1040342,28,19913,-51
2022-06-21 07:23:58,19.90,19.90,19.90,92.30,1040478,28,19935,-53
2022-06-21 07:24:28,20.00,20.00,20.00,92.20,1040078,28,20054,-52
2022-06-21 07:25:06,19.90,19.90,19.90,92.20,1040455,28,19905,-53
2022-06-21 07:25:40,19.90,19.90,19.90,92.20,1040350,28,20342,-51
2022-06-21 07:26:17,19.90,19.90,19.90,92.30,1040494,28,20413,-56
2022-06-21 07:26:52,19.90,19.90,19.90,92.10,1040473,28,19905,-56
2022-06-21 07:27:26,19.80,19.80,19.80,92.10,1040563,28,19944,-56
2022-06-21 07:28:16,19.80,19.80,19.80,92.30,1040308,28,20425,-54
2022-06-21 07:28:53,19.80,19.80,19.80,92.30,1019725,29,19911,-55
2022-06-21 07:29:26,19.70,19.70,19.70,92.00,1019939,29,19899,-54
2022-06-21 07:30:02,19.70,19.70,19.70,91.60,1037750,28,19999,-56
2022-06-21 07:30:39,19.70,19.70,19.70,91.30,1040402,28,20381,-53
2022-06-21 07:31:21,19.80,19.80,19.80,90.90,1040407,28,20343,-56
2022-06-21 07:31:58,19.70,19.70,19.70,90.90,1040376,28,20321,-55
2022-06-21 07:32:34,19.80,19.80,19.80,91.00,1040311,28,19916,-55
2022-06-21 07:33:09,19.70,19.70,19.70,91.10,1040430,28,19917,-53
2022-06-21 07:33:42,19.70,19.70,19.70,91.50,1040364,28,20004,-56
2022-06-21 07:34:25,19.60,19.60,19.60,91.70,1040330,28,19909,-53
2022-06-21 07:34:58,19.80,19.80,19.80,92.00,1040247,28,20359,-53
2022-06-21 07:35:32,20.00,20.00,20.00,91.90,1040332,28,19905,-55
2022-06-21 07:36:09,20.10,20.10,20.10,91.40,1040422,28,20005,-57
2022-06-21 07:36:43,20.20,20.20,20.20,91.60,1040348,28,19939,-55
2022-06-21 07:37:16,20.50,20.50,20.50,91.60,1040433,28,19955,-53
2022-06-21 07:37:52,20.70,20.70,20.70,91.60,1036052,28,19980,-55
2022-06-21 07:38:44,20.80,20.80,20.80,91.30,1035940,28,19913,-56
2022-06-21 07:39:18,20.70,20.70,20.70,90.60,1036063,28,19901,-56
2022-06-21 07:39:51,20.80,20.80,20.80,90.50,1040316,28,19912,-55
2022-06-21 07:40:26,20.80,20.80,20.80,90.60,1040423,28,19916,-54
2022-06-21 07:40:59,20.80,20.80,20.80,90.50,1040252,28,20012,-55
2022-06-21 07:41:32,20.90,20.90,20.90,90.70,1040286,28,19909,-53
2022-06-21 07:42:13,21.00,21.00,21.00,90.30,1040302,28,19909,-57
2022-06-21 07:42:48,21.00,21.00,21.00,91.00,1040128,28,19967,-53
2022-06-21 07:43:25,20.90,20.90,20.90,90.40,1040322,28,19911,-57
2022-06-21 07:43:58,20.80,20.80,20.80,90.30,1040311,28,19959,-56
2022-06-21 07:44:41,20.80,20.80,20.80,90.70,1040236,28,19906,-56
2022-06-21 07:45:16,20.80,20.80,20.80,90.40,1027765,28,20005,-55
2022-06-21 07:45:54,20.90,20.90,20.90,90.20,1027900,28,19953,-56
2022-06-21 07:46:28,21.00,21.00,21.00,90.50,1027834,28,19917,-55
2022-06-21 07:47:08,21.10,21.10,21.10,90.70,1034843,28,19910,-52
2022-06-21 07:47:41,21.10,21.10,21.10,90.40,1040472,28,19939,-55
2022-06-21 07:48:14,21.30,21.30,21.30,90.30,1040266,28,19909,-55
2022-06-21 07:48:47,21.30,21.30,21.30,90.70,1040355,28,20020,-55
2022-06-21 07:49:23,21.40,21.40,21.40,90.50,1040282,28,20362,-55
2022-06-21 07:49:57,21.40,21.40,21.40,90.20,1040300,28,19916,-54
2022-06-21 07:50:42,21.50,21.50,21.50,89.70,1035798,28,19909,-55
2022-06-21 07:51:17,21.50,21.50,21.50,89.80,1035870,28,19909,-56
2022-06-21 07:51:51,21.40,21.40,21.40,90.00,1035959,28,19909,-56
2022-06-21 07:52:22,21.40,21.40,21.40,90.30,1039348,28,19928,-57
2022-06-21 07:52:57,21.20,21.20,21.20,90.50,1040097,28,19905,-56
2022-06-21 07:53:33,21.20,21.20,21.20,90.60,1040393,28,19916,-55
2022-06-21 07:54:15,21.20,21.20,21.20,90.50,1040308,28,19915,-56
2022-06-21 07:54:49,21.20,21.20,21.20,90.50,1040281,28,19909,-56
2022-06-21 07:55:23,21.20,21.20,21.20,90.90,1040205,28,19935,-54
2022-06-21 07:56:00,21.20,21.20,21.20,90.70,1040390,28,20318,-55
2022-06-21 07:56:36,21.30,21.30,21.30,91.00,1040254,28,20411,-54
2022-06-21 07:57:10,21.40,21.40,21.40,90.90,1040289,28,19909,-56
2022-06-21 07:57:43,21.40,21.40,21.40,90.80,1040289,28,19916,-56
2022-06-21 07:58:17,21.50,21.50,21.50,90.60,1040186,28,19909,-56
2022-06-21 07:58:50,21.40,21.40,21.40,90.40,1040197,28,20290,-54
2022-06-21 07:59:23,21.50,21.50,21.50,90.70,1040284,28,20378,-54
2022-06-21 07:59:57,21.70,21.70,21.70,90.10,1040249,28,19916,-53
2022-06-21 08:00:49,21.70,21.70,21.70,90.10,1040290,28,19967,-53
2022-06-21 08:01:42,21.70,21.70,21.70,90.00,1040255,28,20020,-55
2022-06-21 08:02:38,21.70,21.70,21.70,89.50,1040263,28,20047,-56
2022-06-21 08:03:41,21.80,21.80,21.80,90.00,1040254,28,19905,-57
2022-06-21 08:04:48,21.90,21.90,21.90,89.10,1031570,28,19962,-57
2022-06-21 08:05:48,21.70,21.70,21.70,89.50,1036578,28,19906,-53
2022-06-21 08:06:38,21.80,21.80,21.80,90.10,1040031,28,20397,-60
2022-06-21 08:07:11,21.80,21.80,21.80,90.30,1040131,28,19905,-60
2022-06-21 08:07:43,21.90,21.90,21.90,90.00,1040270,28,19952,-54
2022-06-21 08:08:16,21.90,21.90,21.90,89.70,1040287,28,19911,-55
2022-06-21 08:08:49,21.90,21.90,21.90,90.10,1040189,28,19941,-60
2022-06-21 08:09:28,21.90,21.90,21.90,89.80,1040226,28,19905,-59
2022-06-21 08:10:16,21.90,21.90,21.90,89.80,1040268,28,19906,-55
2022-06-21 08:10:59,22.10,22.10,22.10,89.30,1040239,28,19905,-60
2022-06-21 08:11:36,22.00,22.00,22.00,90.10,1040285,28,20355,-56
2022-06-21 08:12:09,22.10,22.10,22.10,89.20,1040180,28,19912,-56
2022-06-21 08:12:39,22.10,22.10,22.10,89.20,1040015,28,19905,-54
2022-06-21 08:13:11,22.20,22.20,22.20,89.30,1040178,28,20413,-56
2022-06-21 08:13:42,22.00,22.00,22.00,89.50,1040231,28,19905,-54
2022-06-21 08:14:13,22.00,22.00,22.00,89.10,1040222,28,19905,-57
2022-06-21 08:14:44,22.00,22.00,22.00,89.30,1040221,28,19956,-58
2022-06-21 08:15:15,22.00,22.00,22.00,90.00,1040286,28,20313,-57
2022-06-21 08:15:50,22.20,22.20,22.20,89.80,1040197,28,20347,-53
2022-06-21 08:16:22,22.20,22.20,22.20,89.30,1040143,28,19944,-53
2022-06-21 08:16:56,22.20,22.20,22.20,90.00,1040211,28,19965,-52
2022-06-21 08:17:35,22.20,22.20,22.20,90.00,1040191,28,19912,-53
2022-06-21 08:18:09,22.40,22.40,22.40,90.00,1040233,28,19902,-56
2022-06-21 08:18:58,22.30,22.30,22.30,90.20,1040329,28,19902,-57
2022-06-21 08:19:32,22.50,22.50,22.50,90.10,1040158,28,20379,-54
2022-06-21 08:20:06,22.70,22.70,22.70,89.80,1040286,28,19905,-54
2022-06-21 08:20:49,22.90,22.90,22.90,88.70,1040067,28,19902,-54
2022-06-21 08:21:22,22.80,22.80,22.80,88.10,1035676,28,20039,-53
2022-06-21 08:22:05,22.70,22.70,22.70,89.40,1035718,28,19998,-56
2022-06-21 08:22:37,22.90,22.90,22.90,88.90,1035859,28,20379,-57
2022-06-21 08:23:19,22.90,22.90,22.90,88.50,1038356,28,19975,-56
2022-06-21 08:23:53,23.00,23.00,23.00,88.10,1040177,28,19909,-55
2022-06-21 08:24:28,22.60,22.60,22.60,88.50,1040316,28,20389,-54
2022-06-21 08:25:08,22.70,22.70,22.70,89.00,1040359,28,19909,-56
2022-06-21 08:25:41,22.70,22.70,22.70,89.50,1040141,28,19915,-56
2022-06-21 08:26:14,22.80,22.80,22.80,88.70,1040271,28,20436,-52
2022-06-21 08:26:54,23.00,23.00,23.00,88.80,1040057,28,19910,-55
2022-06-21 08:27:24,23.00,23.00,23.00,88.00,1040241,28,19909,-52
2022-06-21 08:28:01,23.20,23.20,23.20,87.50,1040130,28,20333,-52
2022-06-21 08:28:36,23.00,23.00,23.00,87.70,1040231,28,19909,-54
2022-06-21 08:29:10,23.00,23.00,23.00,88.00,1040178,28,19909,-56
2022-06-21 08:29:41,23.20,23.20,23.20,87.70,1040230,28,19910,-56
2022-06-21 08:30:13,23.30,23.30,23.30,87.80,1040220,28,20282,-57
2022-06-21 08:30:46,23.40,23.40,23.40,87.30,1040224,28,19905,-57
2022-06-21 08:31:36,23.30,23.30,23.30,87.20,1040201,28,19909,-56
2022-06-21 08:32:11,23.30,23.30,23.30,88.00,1040237,28,19911,-54
2022-06-21 08:32:42,23.40,23.40,23.40,88.00,1039993,28,19909,-53
2022-06-21 08:33:26,23.60,23.60,23.60,88.30,1040247,28,20284,-56
2022-06-21 08:34:03,23.70,23.70,23.70,88.60,1040354,28,20403,-55
2022-06-21 08:34:34,23.90,23.90,23.90,87.60,1040154,28,19959,-56
2022-06-21 08:35:11,23.70,23.70,23.70,86.90,1040100,28,19967,-56
2022-06-21 08:35:51,23.70,23.70,23.70,87.30,1040217,28,20355,-53
2022-06-21 08:36:32,23.70,23.70,23.70,88.00,1040091,28,19909,-55
2022-06-21 08:37:15,23.60,23.60,23.60,87.90,1040210,28,20383,-54
2022-06-21 08:37:58,23.80,23.80,23.80,89.10,1040219,28,19916,-56
2022-06-21 08:38:31,23.50,23.50,23.50,87.90,1035754,28,19906,-55
2022-06-21 08:39:07,23.40,23.40,23.40,87.80,1035830,28,19905,-55
2022-06-21 08:39:44,23.40,23.40,23.40,88.30,1035802,28,19985,-55
2022-06-21 08:40:29,23.60,23.60,23.60,88.10,1038026,28,19916,-56
2022-06-21 08:41:03,23.50,23.50,23.50,87.90,1040112,28,20021,-55
2022-06-21 08:42:03,23.50,23.50,23.50,88.10,1040250,28,20101,-55
2022-06-21 08:42:51,23.50,23.50,23.50,89.00,1019500,29,20006,-56
2022-06-21 08:43:46,23.70,23.70,23.70,89.00,1015797,29,19926,-55
2022-06-21 08:44:28,23.80,23.80,23.80,88.80,1015720,29,19998,-56
2022-06-21 08:45:20,24.00,24.00,24.00,88.40,1016439,29,19919,-54
2022-06-21 08:46:03,24.10,24.10,24.10,87.60,1019669,29,20392,-52
2022-06-21 08:46:56,24.20,24.20,24.20,88.10,1019541,29,20293,-54
2022-06-21 08:47:29,24.50,24.50,24.50,86.90,1019718,29,20312,-53
2022-06-21 08:48:06,24.00,24.00,24.00,86.70,1019621,29,19959,-54
2022-06-21 08:48:43,23.60,23.60,23.60,88.10,1019512,29,20009,-53
2022-06-21 08:49:13,23.50,23.50,23.50,89.40,1019663,29,19911,-56
2022-06-21 08:49:44,23.40,23.40,23.40,89.90,1019575,29,19997,-55
2022-06-21 08:50:33,23.50,23.50,23.50,90.10,1019712,29,20410,-56
2022-06-21 08:51:22,23.60,23.60,23.60,89.70,1019647,29,19974,-55
2022-06-21 08:51:59,23.50,23.50,23.50,89.20,1019600,29,19910,-56
2022-06-21 08:52:54,23.40,23.40,23.40,89.50,1019658,29,20066,-54
2022-06-21 08:53:40,23.50,23.50,23.50,90.00,1019772,29,19918,-56
2022-06-21 08:54:17,23.50,23.50,23.50,89.10,1019649,29,19918,-55
2022-06-21 08:54:56,23.00,23.00,23.00,88.90,1019687,29,19931,-55
2022-06-21 08:55:42,23.00,23.00,23.00,90.30,1019718,29,19959,-54
2022-06-21 08:56:16,23.10,23.10,23.10,90.10,1019675,29,19911,-56
2022-06-21 08:56:52,23.20,23.20,23.20,89.90,1019575,29,19918,-55
2022-06-21 08:57:32,23.20,23.20,23.20,89.70,1019518,29,19966,-53
2022-06-21 08:58:13,23.30,23.30,23.30,90.00,1019610,29,19910,-56
2022-06-21 08:58:49,23.50,23.50,23.50,90.20,1019675,29,19955,-55
2022-06-21 08:59:37,23.70,23.70,23.70,90.80,1019613,29,19946,-56
2022-06-21 09:00:11,23.90,23.90,23.90,88.70,1019722,29,19903,-56
2022-06-21 09:00:51,23.90,23.90,23.90,88.70,1019511,29,19917,-55
2022-06-21 09:01:25,23.90,23.90,23.90,89.40,1019548,29,20369,-56
2022-06-21 09:02:14,24.00,24.00,24.00,90.00,1019602,29,20024,-56
2022-06-21 09:02:57,24.00,24.00,24.00,90.00,1019394,29,20364,-56
2022-06-21 09:03:46,23.90,23.90,23.90,90.10,1019598,29,19928,-56
2022-06-21 09:04:17,23.70,23.70,23.70,90.80,1019549,29,20266,-56
2022-06-21 09:04:53,23.60,23.60,23.60,90.60,1019669,29,19914,-56
2022-06-21 09:05:30,23.60,23.60,23.60,90.90,1019599,29,19914,-56
2022-06-21 09:06:13,23.70,23.70,23.70,90.70,1019732,29,19950,-56
2022-06-21 09:06:46,23.70,23.70,23.70,91.20,1019487,29,19907,-54
2022-06-21 09:07:33,23.70,23.70,23.70,90.80,1019664,29,19994,-57
2022-06-21 09:08:06,23.50,23.50,23.50,91.10,1019751,29,19907,-56
2022-06-21 09:08:51,23.40,23.40,23.40,91.10,1019598,29,19914,-56
2022-06-21 09:09:40,23.30,23.30,23.30,91.00,1019687,29,19903,-56
2022-06-21 09:10:13,23.20,23.20,23.20,91.30,1019599,29,19907,-56
2022-06-21 09:11:02,23.10,23.10,23.10,91.90,1019719,29,19962,-56
2022-06-21 09:11:33,23.20,23.20,23.20,92.10,1019715,29,19913,-54
2022-06-21 09:12:03,23.40,23.40,23.40,92.60,1019632,29,19914,-55
2022-06-21 09:12:52,23.40,23.40,23.40,92.40,1019504,29,19903,-56
2022-06-21 09:13:23,23.40,23.40,23.40,91.60,1019447,29,19994,-56
2022-06-21 09:14:02,23.40,23.40,23.40,91.10,1019586,29,20403,-56
2022-06-21 09:14:48,23.40,23.40,23.40,91.30,1019579,29,20061,-56
2022-06-21 09:15:36,23.40,23.40,23.40,92.10,1019556,29,19911,-56
2022-06-21 09:16:17,23.40,23.40,23.40,92.40,1019597,29,20392,-57
2022-06-21 09:17:00,23.40,23.40,23.40,92.80,1019565,29,19998,-57
2022-06-21 09:17:33,23.60,23.60,23.60,93.10,1019602,29,19922,-57
2022-06-21 09:18:03,23.70,23.70,23.70,92.60,1019575,29,19942,-57
2022-06-21 09:18:56,23.90,23.90,23.90,92.40,1019534,29,19957,-57
2022-06-21 09:19:29,23.90,23.90,23.90,92.20,1019578,29,20401,-55
2022-06-21 09:20:07,24.20,24.20,24.20,91.70,1030473,28,20285,-57
2022-06-21 09:21:04,24.30,24.30,24.30,91.20,1035661,28,19902,-56
2022-06-21 09:22:04,24.40,24.40,24.40,91.10,1032732,28,20358,-57
2022-06-21 09:22:50,24.80,24.80,24.80,91.00,1023498,29,19930,-56
2022-06-21 09:23:31,25.20,25.20,25.20,90.60,1023594,29,19940,-56
2022-06-21 09:24:06,25.00,25.00,25.00,89.40,1023483,29,19914,-57
2022-06-21 09:24:41,25.00,25.00,25.00,89.90,1036629,28,20393,-56
2022-06-21 09:25:30,25.00,25.00,25.00,89.10,1040219,28,19909,-54
2022-06-21 09:26:19,25.00,25.00,25.00,89.10,1039991,28,19912,-57
2022-06-21 09:26:59,25.10,25.10,25.10,89.60,1039991,28,19909,-57
2022-06-21 09:27:37,25.10,25.10,25.10,89.80,1040024,28,19905,-57
2022-06-21 09:28:14,25.20,25.20,25.20,89.30,1040089,28,19909,-56
2022-06-21 09:28:52,25.20,25.20,25.20,89.70,1040100,28,19909,-57
2022-06-21 09:29:35,24.90,24.90,24.90,88.30,1040038,28,19918,-55
2022-06-21 09:30:05,24.50,24.50,24.50,88.60,1040003,28,20401,-57
2022-06-21 09:30:42,24.70,24.70,24.70,89.30,1040104,28,19947,-56
2022-06-21 09:31:16,24.80,24.80,24.80,89.70,1035618,28,19905,-57
2022-06-21 09:31:54,24.80,24.80,24.80,90.00,1035641,28,19901,-57
2022-06-21 09:32:34,24.80,24.80,24.80,89.70,1035794,28,19905,-57
2022-06-21 09:33:25,24.70,24.70,24.70,89.80,1038678,28,19975,-57
2022-06-21 09:33:59,24.70,24.70,24.70,89.70,1039692,28,19905,-57
2022-06-21 09:34:29,24.80,24.80,24.80,89.50,1036436,28,19906,-57
2022-06-21 09:35:18,24.70,24.70,24.70,89.40,1036376,28,20063,-57
2022-06-21 09:35:55,24.60,24.60,24.60,89.90,1036412,28,20282,-56
2022-06-21 09:36:30,24.50,24.50,24.50,89.80,1040057,28,19901,-56
2022-06-21 09:37:01,24.40,24.40,24.40,90.10,1040828,28,19951,-56
2022-06-21 09:37:50,24.40,24.40,24.40,90.50,1040870,28,19905,-57
2022-06-21 09:38:27,24.60,24.60,24.60,90.20,1036423,28,19905,-56
2022-06-21 09:39:04,24.50,24.50,24.50,90.20,1036400,28,19924,-57
2022-06-21 09:39:34,24.70,24.70,24.70,90.10,1036395,28,20344,-56
2022-06-21 09:40:05,25.00,25.00,25.00,90.20,1038360,28,19902,-57
2022-06-21 09:40:38,25.00,25.00,25.00,90.50,1040767,28,19906,-58
2022-06-21 09:41:14,25.10,25.10,25.10,90.00,1040828,28,19920,-57
2022-06-21 09:41:52,25.20,25.20,25.20,90.70,1040823,28,19971,-57
2022-06-21 09:42:26,25.40,25.40,25.40,90.00,1040876,28,19910,-57
2022-06-21 09:42:59,25.50,25.50,25.50,88.70,1040644,28,19916,-57
2022-06-21 09:43:30,25.40,25.40,25.40,89.80,1040847,28,19909,-57
2022-06-21 09:44:00,25.50,25.50,25.50,89.00,1040863,28,19909,-56
2022-06-21 09:44:46,25.50,25.50,25.50,88.80,1040786,28,20335,-56
2022-06-21 09:45:23,25.60,25.60,25.60,89.40,1040883,28,20318,-53
2022-06-21 09:45:54,25.70,25.70,25.70,88.50,1040848,28,19951,-54
2022-06-21 09:46:29,25.70,25.70,25.70,87.90,1036218,28,20067,-55
2022-06-21 09:47:27,25.70,25.70,25.70,88.20,1036468,28,19906,-57
2022-06-21 09:48:33,25.70,25.70,25.70,88.10,1036823,28,19913,-55
2022-06-21 09:49:22,25.70,25.70,25.70,90.20,1020210,29,19946,-56
2022-06-21 09:49:58,26.00,26.00,26.00,88.90,1020399,29,20005,-56
2022-06-21 09:50:32,26.10,26.10,26.10,89.10,1020248,29,19911,-55
2022-06-21 09:51:02,26.00,26.00,26.00,88.50,1020247,29,20022,-56
2022-06-21 09:51:42,26.00,26.00,26.00,89.10,1021683,28,19917,-55
2022-06-21 09:52:16,26.10,26.10,26.10,89.50,1040369,28,20392,-56
2022-06-21 09:53:06,26.20,26.20,26.20,88.70,1040326,28,19987,-54
2022-06-21 09:53:58,26.30,26.30,26.30,90.10,1040491,28,19948,-56
2022-06-21 09:54:32,26.30,26.30,26.30,88.50,1040743,28,20354,-52
2022-06-21 09:55:41,26.10,26.10,26.10,88.00,1036237,28,20363,-54
2022-06-21 09:56:29,26.10,26.10,26.10,88.00,1024197,29,20416,-58
2022-06-21 09:57:00,25.80,25.80,25.80,89.10,1026029,28,19961,-56
2022-06-21 09:57:30,25.90,25.90,25.90,88.70,1024176,28,19915,-57
2022-06-21 09:58:19,25.80,25.80,25.80,88.50,1024297,29,19944,-57
2022-06-21 09:58:52,25.90,25.90,25.90,88.50,1024112,29,20360,-55
2022-06-21 09:59:26,26.00,26.00,26.00,88.50,1024042,29,19917,-57
2022-06-21 10:00:04,26.00,26.00,26.00,88.80,1024204,29,19918,-56
2022-06-21 10:00:40,25.90,25.90,25.90,89.20,1024222,29,20416,-57
2022-06-21 10:01:23,26.00,26.00,26.00,88.90,1024141,29,19950,-55
2022-06-21 10:01:53,26.00,26.00,26.00,89.30,1024040,29,19975,-56
2022-06-21 10:02:24,26.00,26.00,26.00,90.00,1024255,29,19954,-53
2022-06-21 10:03:03,26.20,26.20,26.20,89.70,1023911,29,19914,-57
2022-06-21 10:03:54,26.20,26.20,26.20,89.90,1024159,29,19966,-57
2022-06-21 10:04:41,26.20,26.20,26.20,90.00,1023799,29,20320,-56
2022-06-21 10:05:19,26.10,26.10,26.10,90.00,1024208,29,19917,-57
2022-06-21 10:05:56,25.70,25.70,25.70,88.70,1024143,29,19950,-56
2022-06-21 10:06:41,25.20,25.20,25.20,90.40,1024074,29,20388,-57
2022-06-21 10:07:20,25.20,25.20,25.20,90.40,1024182,29,20364,-57
2022-06-21 10:07:56,25.10,25.10,25.10,90.80,1024154,29,19957,-55
2022-06-21 10:08:45,25.10,25.10,25.10,90.90,1024154,29,19910,-56
2022-06-21 10:09:18,25.00,25.00,25.00,91.20,1024159,29,19947,-57
2022-06-21 10:09:57,25.10,25.10,25.10,91.30,1024358,29,20017,-56
2022-06-21 10:10:40,25.10,25.10,25.10,91.40,1024317,29,19911,-57
2022-06-21 10:11:10,25.20,25.20,25.20,91.30,1024169,29,20378,-55
2022-06-21 10:11:44,25.10,25.10,25.10,91.30,1024174,29,19911,-54
2022-06-21 10:12:31,25.00,25.00,25.00,91.60,1024138,29,19978,-56
2022-06-21 10:13:01,24.90,24.90,24.90,91.50,1023936,29,19914,-56
2022-06-21 10:13:55,24.70,24.70,24.70,91.70,1024147,29,20364,-55
2022-06-21 10:14:48,24.70,24.70,24.70,92.10,1019969,29,19918,-56
2022-06-21 10:15:37,24.80,24.80,24.80,91.60,1020368,29,20053,-58
2022-06-21 10:16:22,25.00,25.00,25.00,91.40,1021501,29,19911,-56
2022-06-21 10:17:11,25.00,25.00,25.00,90.90,1024171,29,19961,-56
2022-06-21 10:18:00,25.10,25.10,25.10,91.00,1024273,29,19910,-55
2022-06-21 10:18:34,25.10,25.10,25.10,91.20,1024177,29,19969,-55
2022-06-21 10:19:24,25.20,25.20,25.20,91.20,1024382,29,19918,-56
2022-06-21 10:20:03,25.40,25.40,25.40,91.20,1024295,29,19914,-56
2022-06-21 10:20:48,25.60,25.60,25.60,91.40,1024346,29,19949,-56
2022-06-21 10:21:27,25.90,25.90,25.90,91.60,1024179,29,19921,-57
2022-06-21 10:22:00,26.10,26.10,26.10,90.90,1024216,29,19910,-55
2022-06-21 10:22:51,26.00,26.00,26.00,90.20,1024272,29,20013,-56
2022-06-21 10:23:27,25.90,25.90,25.90,90.40,1023428,28,19918,-58
2022-06-21 10:23:58,25.90,25.90,25.90,90.50,1023852,28,19958,-59
2022-06-21 10:24:42,26.00,26.00,26.00,90.70,1026294,28,20325,-57
2022-06-21 10:25:32,26.10,26.10,26.10,90.50,1025066,28,19922,-56
2022-06-21 10:26:17,26.40,26.40,26.40,90.40,1023905,29,19910,-56
2022-06-21 10:26:47,26.20,26.20,26.20,90.60,1023993,29,20283,-58
2022-06-21 10:27:24,26.40,26.40,26.40,90.60,1019525,29,19906,-56
2022-06-21 10:27:58,26.40,26.40,26.40,90.50,1026654,28,19967,-56
2022-06-21 10:28:50,26.30,26.30,26.30,90.10,1035908,28,19910,-55
2022-06-21 10:29:39,26.10,26.10,26.10,90.50,1039561,28,20009,-58
2022-06-21 10:30:10,26.00,26.00,26.00,91.00,1044177,28,19917,-56
2022-06-21 10:30:59,26.00,26.00,26.00,91.20,1044735,28,19988,-54
2022-06-21 10:31:39,26.10,26.10,26.10,91.20,1044736,28,20248,-56
2022-06-21 10:32:35,26.20,26.20,26.20,91.30,1044807,28,19978,-54
2022-06-21 10:33:15,26.20,26.20,26.20,91.40,1019882,29,20344,-56
2022-06-21 10:34:04,26.40,26.40,26.40,90.90,1020052,29,19998,-56
2022-06-21 10:34:53,26.40,26.40,26.40,90.80,1020097,29,19911,-55
2022-06-21 10:35:23,26.30,26.30,26.30,90.80,1020077,29,20377,-54
2022-06-21 10:36:17,26.60,26.60,26.60,91.00,1020036,29,19915,-54
2022-06-21 10:36:48,26.60,26.60,26.60,91.00,1020198,29,19910,-54
2022-06-21 10:37:24,26.70,26.70,26.70,91.10,1020109,29,20348,-55
2022-06-21 10:38:07,26.70,26.70,26.70,90.80,1020156,29,19915,-55
2022-06-21 10:38:43,26.60,26.60,26.60,90.60,1019511,29,20087,-56
2022-06-21 10:39:16,26.40,26.40,26.40,90.60,1020186,29,19910,-54
2022-06-21 10:39:47,26.10,26.10,26.10,90.70,1019670,29,19954,-57
2022-06-21 10:40:23,25.90,25.90,25.90,91.30,1019499,29,19910,-55
2022-06-21 10:41:00,26.00,26.00,26.00,91.30,1019438,29,19907,-56
2022-06-21 10:41:39,26.20,26.20,26.20,91.40,1020027,29,20337,-55
2022-06-21 10:42:28,26.40,26.40,26.40,91.10,1019503,29,19907,-56
2022-06-21 10:43:17,26.30,26.30,26.30,90.80,1017840,29,20413,-58
2022-06-21 10:44:12,26.20,26.20,26.20,90.60,1019366,29,19911,-57
2022-06-21 10:44:54,26.30,26.30,26.30,90.70,1019420,29,19903,-55
2022-06-21 10:45:35,26.50,26.50,26.50,90.50,1019935,29,19907,-54
2022-06-21 10:46:31,26.70,26.70,26.70,90.40,1020144,29,19958,-56
2022-06-21 10:47:05,27.00,27.00,27.00,90.90,1017980,29,20326,-55
2022-06-21 10:47:39,27.10,27.10,27.10,90.10,1020037,29,19914,-56
2022-06-21 10:48:24,27.00,27.00,27.00,89.50,1020014,29,19903,-55
2022-06-21 10:49:08,27.00,27.00,27.00,89.00,1020000,29,19910,-55
2022-06-21 10:50:14,26.80,26.80,26.80,89.80,1018642,29,19946,-55
2022-06-21 10:51:05,26.70,26.70,26.70,90.20,1008235,29,19904,-56
2022-06-21 10:51:48,26.40,26.40,26.40,90.70,996784,29,20060,-56
2022-06-21 10:52:18,26.50,26.50,26.50,91.10,996993,29,20357,-56
2022-06-21 10:53:07,26.30,26.30,26.30,91.00,1008089,29,20006,-58
2022-06-21 10:53:38,26.40,26.40,26.40,91.30,1018714,29,19907,-56
2022-06-21 10:54:08,26.60,26.60,26.60,91.40,1020054,29,19907,-56
2022-06-21 10:54:58,26.70,26.70,26.70,90.90,1020085,29,20011,-55
2022-06-21 10:55:37,26.70,26.70,26.70,90.90,1020211,29,19907,-55
2022-06-21 10:56:45,26.50,26.50,26.50,90.80,1020018,29,19903,-56
2022-06-21 10:57:34,26.50,26.50,26.50,90.90,1019996,29,20015,-55
2022-06-21 10:58:10,26.20,26.20,26.20,91.40,1019929,29,19958,-56
2022-06-21 10:58:47,26.20,26.20,26.20,91.40,1019749,29,19914,-55
2022-06-21 10:59:18,26.30,26.30,26.30,91.50,1019615,29,19907,-54
2022-06-21 11:00:13,26.40,26.40,26.40,91.60,1019547,29,19907,-55
2022-06-21 11:01:17,26.30,26.30,26.30,91.50,1019468,29,19907,-56
2022-06-21 11:01:47,26.70,26.70,26.70,91.70,1019502,29,19914,-55
2022-06-21 11:02:27,26.90,26.90,26.90,91.00,1019438,29,20282,-56
2022-06-21 11:03:13,27.30,27.30,27.30,90.70,1019278,29,19903,-56
2022-06-21 11:04:02,27.20,27.20,27.20,90.50,1019655,29,19914,-54
2022-06-21 11:04:57,26.90,26.90,26.90,90.50,1019372,29,19946,-55
2022-06-21 11:05:27,27.20,27.20,27.20,91.00,1019753,29,20432,-56
2022-06-21 11:06:18,27.60,27.60,27.60,90.50,1020086,29,19934,-57
2022-06-21 11:07:02,27.80,27.80,27.80,90.00,1019602,29,20340,-56
2022-06-21 11:07:35,28.00,28.00,28.00,89.80,1019956,29,19967,-55
2022-06-21 11:08:09,28.20,28.20,28.20,89.40,1019920,29,20038,-56
2022-06-21 11:08:39,28.50,28.50,28.50,89.20,1019992,29,20373,-57
2022-06-21 11:09:16,28.80,28.80,28.80,88.60,1020195,29,19951,-57
2022-06-21 11:09:50,29.20,29.20,29.20,87.50,1019992,29,19993,-56
2022-06-21 11:10:23,29.20,29.20,29.20,87.60,1019995,29,19950,-57
2022-06-21 11:10:57,29.10,29.10,29.10,86.60,1028968,28,19907,-55
2022-06-21 11:11:48,28.90,28.90,28.90,86.50,1040522,28,19959,-56
2022-06-21 11:12:46,28.80,28.80,28.80,86.80,1026567,28,19910,-56
2022-06-21 11:13:18,28.90,28.90,28.90,86.40,1040537,28,20346,-56
2022-06-21 11:14:07,28.70,28.70,28.70,87.30,1040429,28,19905,-57
2022-06-21 11:14:38,28.70,28.70,28.70,87.60,1040403,28,19905,-56
2022-06-21 11:15:29,28.90,28.90,28.90,88.40,1040442,28,19905,-56
2022-06-21 11:16:12,29.30,29.30,29.30,89.10,1040502,28,20000,-57
2022-06-21 11:16:51,29.30,29.30,29.30,85.20,1040270,28,19932,-55
2022-06-21 11:17:31,29.10,29.10,29.10,85.60,1040453,28,19905,-53
2022-06-21 11:18:16,29.30,29.30,29.30,87.30,1040538,28,19944,-57
2022-06-21 11:18:51,29.40,29.40,29.40,85.00,1040425,28,19915,-56
2022-06-21 11:19:34,29.60,29.60,29.60,85.60,1040424,28,19928,-56
2022-06-21 11:20:12,29.70,29.70,29.70,86.30,1040540,28,19913,-57
2022-06-21 11:20:55,29.60,29.60,29.60,85.90,1040398,28,19959,-55
2022-06-21 11:21:49,29.80,29.80,29.80,85.10,1036017,28,20381,-54
2022-06-21 11:22:29,30.20,30.20,30.20,84.10,1019797,29,20270,-58
2022-06-21 11:23:00,30.60,30.60,30.60,84.80,1021642,28,19910,-56
2022-06-21 11:23:38,30.60,30.60,30.60,83.10,1040349,28,19916,-56
2022-06-21 11:24:18,30.50,30.50,30.50,82.80,1040438,28,20374,-56
2022-06-21 11:24:57,30.50,30.50,30.50,83.30,1040375,28,19916,-55
2022-06-21 11:25:44,30.50,30.50,30.50,82.90,1040535,28,19963,-56
2022-06-21 11:26:33,30.60,30.60,30.60,81.60,1040543,28,19928,-56
2022-06-21 11:27:14,30.00,30.00,30.00,81.90,1040381,28,20363,-56
2022-06-21 11:27:51,30.10,30.10,30.10,82.50,1040608,28,19909,-56
2022-06-21 11:28:21,30.10,30.10,30.10,82.20,1040347,28,19913,-57
2022-06-21 11:28:57,30.50,30.50,30.50,83.70,1040482,28,20356,-57
2022-06-21 11:29:46,30.60,30.60,30.60,82.30,1040452,28,19917,-56
2022-06-21 11:30:30,31.00,31.00,31.00,82.40,1040407,28,19905,-57
2022-06-21 11:31:19,31.40,31.40,31.40,81.20,1040479,28,19909,-57
2022-06-21 11:32:08,31.10,31.10,31.10,79.70,1040445,28,20011,-56
2022-06-21 11:32:44,31.00,31.00,31.00,80.30,1040275,28,19910,-57
2022-06-21 11:33:30,31.00,31.00,31.00,80.00,1040431,28,20266,-56
2022-06-21 11:34:03,31.30,31.30,31.30,81.40,1036108,28,20359,-57
2022-06-21 11:34:34,31.60,31.60,31.60,79.30,1036000,28,19916,-57
2022-06-21 11:35:05,31.40,31.40,31.40,79.50,1031916,28,19918,-57
2022-06-21 11:35:44,31.60,31.60,31.60,79.80,1032601,28,19902,-55
2022-06-21 11:36:15,31.70,31.70,31.70,80.10,1036087,28,19970,-56
2022-06-21 11:37:06,31.90,31.90,31.90,79.40,1036997,28,20418,-56
2022-06-21 11:37:49,32.00,32.00,32.00,78.30,1040444,28,19914,-56
2022-06-21 11:38:38,32.00,32.00,32.00,77.80,1040449,28,19940,-55
2022-06-21 11:39:27,32.20,32.20,32.20,80.20,1040501,28,19913,-55
2022-06-21 11:40:16,33.00,33.00,33.00,78.30,1040536,28,19909,-56
2022-06-21 11:40:56,33.70,33.70,33.70,77.10,1040397,28,20417,-59
2022-06-21 11:41:48,34.20,34.20,34.20,74.70,1040373,28,19905,-58
2022-06-21 11:42:26,34.40,34.40,34.40,72.90,1040283,28,19906,-58
2022-06-21 11:42:57,34.60,34.60,34.60,73.50,1040184,28,20316,-59
2022-06-21 11:43:35,34.80,34.80,34.80,72.80,1040393,28,19905,-60
2022-06-21 11:44:12,35.00,35.00,35.00,71.30,1040400,28,19905,-60
2022-06-21 11:44:45,34.70,34.70,34.70,70.90,1040403,28,19952,-59
2022-06-21 11:45:35,34.10,34.10,34.10,70.50,1040283,28,19908,-58
2022-06-21 11:46:07,33.70,33.70,33.70,71.80,1040450,28,19984,-58
2022-06-21 11:46:45,33.70,33.70,33.70,72.90,1040402,28,19915,-58
2022-06-21 11:47:39,33.60,33.60,33.60,72.60,1040413,28,20270,-58
2022-06-21 11:48:21,33.40,33.40,33.40,72.30,1029481,28,19910,-59
2022-06-21 11:49:10,33.10,33.10,33.10,72.80,1040364,28,19901,-59
2022-06-21 11:49:54,33.10,33.10,33.10,73.30,1040283,28,20385,-58
2022-06-21 11:50:30,33.10,33.10,33.10,72.80,1040324,28,19944,-59
2022-06-21 11:51:10,33.40,33.40,33.40,73.00,1040377,28,20003,-57
2022-06-21 11:51:41,33.70,33.70,33.70,72.50,1040268,28,20359,-59
2022-06-21 11:52:23,33.80,33.80,33.80,73.40,1036050,28,19908,-58
2022-06-21 11:53:00,34.20,34.20,34.20,73.00,1035720,28,19909,-59
2022-06-21 11:53:34,34.40,34.40,34.40,71.20,1031962,28,20368,-57
2022-06-21 11:54:11,34.70,34.70,34.70,70.10,1034860,28,19958,-58
2022-06-21 11:54:45,34.70,34.70,34.70,69.30,1035999,28,20429,-58
2022-06-21 11:55:18,34.60,34.60,34.60,69.10,1037851,28,20291,-58
2022-06-21 11:55:55,34.60,34.60,34.60,69.40,1040255,28,19956,-58
2022-06-21 11:56:33,33.60,33.60,33.60,68.80,1039880,28,19906,-58
2022-06-21 11:57:16,33.40,33.40,33.40,71.10,1040345,28,19913,-57
2022-06-21 11:58:07,33.30,33.30,33.30,72.70,1040354,28,20350,-59
2022-06-21 11:58:41,33.30,33.30,33.30,71.70,1023636,29,20380,-58
2022-06-21 11:59:11,33.50,33.50,33.50,71.50,1023743,29,19903,-59
2022-06-21 12:00:05,33.50,33.50,33.50,71.10,1032199,28,19985,-58
2022-06-21 12:00:43,33.60,33.60,33.60,71.20,1035895,28,20004,-56
2022-06-21 12:01:17,33.60,33.60,33.60,71.40,1040071,28,20431,-59
2022-06-21 12:01:56,33.50,33.50,33.50,70.10,1040441,28,19916,-58
2022-06-21 12:02:44,33.50,33.50,33.50,70.30,1040329,28,19909,-60
2022-06-21 12:03:21,33.20,33.20,33.20,70.20,1040372,28,19956,-60
2022-06-21 12:04:10,32.60,32.60,32.60,72.30,1036011,28,19910,-58
2022-06-21 12:04:41,32.60,32.60,32.60,72.30,1035908,28,20415,-58
2022-06-21 12:05:29,32.40,32.40,32.40,72.50,1035996,28,19910,-58
2022-06-21 12:06:20,32.60,32.60,32.60,72.50,1040204,28,19955,-57
2022-06-21 12:06:54,32.50,32.50,32.50,73.40,1026296,28,19911,-58
2022-06-21 12:07:36,32.80,32.80,32.80,73.90,1040288,28,19912,-57
2022-06-21 12:08:18,33.10,33.10,33.10,72.70,1040302,28,19959,-57
2022-06-21 12:09:17,33.60,33.60,33.60,72.00,1040339,28,19909,-57
2022-06-21 12:09:55,33.70,33.70,33.70,71.30,1023630,29,19917,-56
2022-06-21 12:10:35,33.90,33.90,33.90,70.00,1023662,29,19907,-56
2022-06-21 12:11:28,34.20,34.20,34.20,70.20,1023793,29,19997,-56
2022-06-21 12:12:12,34.50,34.50,34.50,69.10,1035892,28,19960,-56
2022-06-21 12:12:47,34.80,34.80,34.80,67.80,1035697,28,19925,-57
2022-06-21 12:13:32,34.30,34.30,34.30,67.70,1035971,28,19949,-55
2022-06-21 12:14:35,34.10,34.10,34.10,68.30,1040235,28,19917,-56
2022-06-21 12:15:16,33.80,33.80,33.80,69.50,1023570,29,19910,-54
2022-06-21 12:15:52,33.50,33.50,33.50,69.90,1023732,29,19945,-57
2022-06-21 12:16:34,33.50,33.50,33.50,69.90,1038488,28,20287,-57
2022-06-21 12:17:14,32.80,32.80,32.80,69.90,1040086,28,19909,-56
2022-06-21 12:17:47,32.30,32.30,32.30,71.00,1040027,28,19914,-57
2022-06-21 12:18:20,32.50,32.50,32.50,72.30,1040287,28,19941,-57
2022-06-21 12:18:53,32.20,32.20,32.20,71.90,1040386,28,19909,-56
2022-06-21 12:19:28,32.40,32.40,32.40,73.50,1040215,28,19917,-57
2022-06-21 12:20:03,32.40,32.40,32.40,73.10,1040271,28,19909,-56
2022-06-21 12:20:52,32.40,32.40,32.40,72.00,1040306,28,19917,-57
2022-06-21 12:21:26,32.40,32.40,32.40,72.00,1040283,28,19920,-59
2022-06-21 12:22:17,32.60,32.60,32.60,72.30,1036000,28,20286,-57
2022-06-21 12:22:51,32.60,32.60,32.60,71.50,1035164,28,20371,-54
2022-06-21 12:23:27,32.30,32.30,32.30,71.40,1035897,28,19909,-59
2022-06-21 12:23:58,32.40,32.40,32.40,72.10,1040199,28,20008,-56
2022-06-21 12:24:29,32.40,32.40,32.40,72.50,1035677,28,20295,-58
2022-06-21 12:25:00,32.40,32.40,32.40,72.20,1035906,28,19909,-58
2022-06-21 12:25:31,32.40,32.40,32.40,73.30,1035757,28,20060,-57
2022-06-21 12:26:03,32.50,32.50,32.50,72.40,1031991,28,19910,-58
2022-06-21 12:26:34,32.30,32.30,32.30,71.90,1035775,28,19993,-58
2022-06-21 12:27:09,32.50,32.50,32.50,72.60,1035944,28,19992,-55
2022-06-21 12:27:39,32.70,32.70,32.70,72.20,1036823,28,19910,-58
2022-06-21 12:28:22,32.70,32.70,32.70,72.00,1040267,28,19909,-60
2022-06-21 12:28:54,33.00,33.00,33.00,73.60,1040119,28,19909,-57
2022-06-21 12:29:25,33.30,33.30,33.30,72.50,1040166,28,20369,-58
2022-06-21 12:30:08,33.40,33.40,33.40,71.60,1040155,28,19916,-59
2022-06-21 12:30:39,33.40,33.40,33.40,71.30,1040189,28,19975,-57
2022-06-21 12:31:15,33.50,33.50,33.50,70.70,1040176,28,19909,-58
2022-06-21 12:31:47,33.80,33.80,33.80,70.40,1040194,28,19909,-58
2022-06-21 12:32:20,33.80,33.80,33.80,69.80,1040215,28,19915,-61
2022-06-21 12:32:54,33.70,33.70,33.70,69.60,1040060,28,19909,-59
2022-06-21 12:33:26,33.50,33.50,33.50,69.10,1040179,28,20381,-57
2022-06-21 12:34:07,33.30,33.30,33.30,70.00,1040191,28,20004,-56
2022-06-21 12:34:40,33.10,33.10,33.10,70.90,1035850,28,19905,-57
2022-06-21 12:35:15,33.20,33.20,33.20,71.40,1035971,28,20434,-58
2022-06-21 12:36:14,33.20,33.20,33.20,70.60,1035750,28,19909,-59
2022-06-21 12:36:57,32.90,32.90,32.90,70.60,1040062,28,20470,-58
2022-06-21 12:37:36,32.50,32.50,32.50,71.90,1035802,28,20372,-56
2022-06-21 12:38:09,32.80,32.80,32.80,74.00,1035758,28,19909,-57
2022-06-21 12:38:46,33.00,33.00,33.00,72.30,1035897,28,19956,-54
2022-06-21 12:39:19,33.10,33.10,33.10,71.80,1038514,28,19914,-57
2022-06-21 12:39:50,33.20,33.20,33.20,70.80,1040169,28,20278,-56
2022-06-21 12:40:36,33.10,33.10,33.10,70.20,1040238,28,19939,-58
2022-06-21 12:41:12,33.10,33.10,33.10,70.50,1040034,28,20267,-58
2022-06-21 12:42:01,33.20,33.20,33.20,70.60,1040319,28,20278,-58
2022-06-21 12:42:38,33.40,33.40,33.40,71.30,1040086,28,19909,-57
2022-06-21 12:43:17,33.30,33.30,33.30,69.30,1040237,28,19940,-58
2022-06-21 12:44:13,33.10,33.10,33.10,70.20,1040245,28,19909,-57
2022-06-21 12:44:50,33.40,33.40,33.40,69.80,1040302,28,19978,-58
2022-06-21 12:45:31,33.70,33.70,33.70,68.90,1040179,28,20000,-58
2022-06-21 12:46:11,33.70,33.70,33.70,69.30,1042696,28,19936,-57
2022-06-21 12:46:48,33.70,33.70,33.70,69.00,1041472,28,20393,-58
2022-06-21 12:47:25,33.70,33.70,33.70,69.40,1044257,28,19909,-57
2022-06-21 12:48:08,33.50,33.50,33.50,69.70,1044280,28,19960,-54
2022-06-21 12:48:57,33.70,33.70,33.70,69.80,1044317,28,19916,-57
2022-06-21 12:49:28,33.50,33.50,33.50,69.00,1044297,28,19909,-57
2022-06-21 12:50:16,33.50,33.50,33.50,69.60,1044543,28,19909,-57
2022-06-21 12:50:56,33.90,33.90,33.90,69.20,1044370,28,19935,-56
2022-06-21 12:51:27,33.80,33.80,33.80,68.90,1044312,28,20003,-57
2022-06-21 12:52:01,33.80,33.80,33.80,69.40,1044402,28,19909,-58
2022-06-21 12:52:44,33.80,33.80,33.80,68.70,1044290,28,20426,-56
2022-06-21 12:53:25,33.70,33.70,33.70,68.90,1044429,28,19912,-58
2022-06-21 12:54:16,33.70,33.70,33.70,69.30,1044307,28,19909,-57
2022-06-21 12:55:05,34.00,34.00,34.00,69.90,1044308,28,19939,-58
2022-06-21 12:55:40,34.10,34.10,34.10,68.60,1044281,28,19996,-57
2022-06-21 12:56:14,34.70,34.70,34.70,68.70,1044395,28,20013,-58
2022-06-21 12:57:03,34.60,34.60,34.60,67.70,1044172,28,19909,-57
2022-06-21 12:57:55,34.80,34.80,34.80,67.30,1044232,28,20007,-54
2022-06-21 12:58:35,35.00,35.00,35.00,67.50,1044460,28,19916,-58
2022-06-21 12:59:31,35.40,35.40,35.40,66.50,1044355,28,20362,-58
2022-06-21 13:00:13,35.70,35.70,35.70,66.50,1044184,28,19908,-58
2022-06-21 13:00:51,35.40,35.40,35.40,64.80,1044257,28,19908,-58
2022-06-21 13:01:25,35.20,35.20,35.20,64.50,1044254,28,20011,-58
2022-06-21 13:02:11,34.80,34.80,34.80,65.60,1044215,28,19920,-58
2022-06-21 13:02:42,34.80,34.80,34.80,65.50,1044118,28,19909,-54
2022-06-21 13:03:12,35.40,35.40,35.40,65.80,1044250,28,19948,-56
2022-06-21 13:03:51,35.50,35.50,35.50,65.90,1044217,28,19935,-59
2022-06-21 13:04:40,35.40,35.40,35.40,65.00,1044238,28,19909,-56
2022-06-21 13:05:22,35.60,35.60,35.60,65.20,1044209,28,19955,-56
2022-06-21 13:06:09,35.30,35.30,35.30,64.70,1044252,28,19909,-56
2022-06-21 13:06:40,34.90,34.90,34.90,66.10,1044134,28,19931,-56
2022-06-21 13:07:29,34.50,34.50,34.50,66.30,1044176,28,19911,-57
2022-06-21 13:08:11,34.60,34.60,34.60,66.50,1039672,28,19909,-56
2022-06-21 13:09:05,34.40,34.40,34.40,66.90,1040057,28,19916,-54
2022-06-21 13:09:56,34.10,34.10,34.10,67.10,1041403,28,20386,-55
2022-06-21 13:10:45,34.20,34.20,34.20,67.20,1034087,28,19964,-62
2022-06-21 13:11:16,34.10,34.10,34.10,66.00,1045024,28,20003,-57
2022-06-21 13:11:52,34.10,34.10,34.10,66.30,1040694,28,19910,-56
2022-06-21 13:12:41,34.10,34.10,34.10,66.60,1040656,28,20381,-55
2022-06-21 13:13:24,34.10,34.10,34.10,66.60,1040606,28,19948,-57
2022-06-21 13:14:06,34.60,34.60,34.60,67.00,1045076,28,20274,-56
2022-06-21 13:14:42,35.40,35.40,35.40,66.30,1045037,28,20012,-54
2022-06-21 13:15:31,35.90,35.90,35.90,65.30,1045049,28,20277,-57
2022-06-21 13:16:08,36.40,36.40,36.40,63.50,1045116,28,19931,-55
2022-06-21 13:16:57,36.70,36.70,36.70,62.30,1044898,28,19935,-57
2022-06-21 13:17:35,36.50,36.50,36.50,62.20,1044986,28,19931,-56
2022-06-21 13:18:09,36.60,36.60,36.60,63.20,1045021,28,20443,-57
2022-06-21 13:18:57,36.40,36.40,36.40,60.90,1044999,28,19927,-56
2022-06-21 13:19:50,36.30,36.30,36.30,61.90,1044958,28,20011,-57
2022-06-21 13:20:39,36.10,36.10,36.10,61.60,1045009,28,19916,-56
2022-06-21 13:21:15,36.00,36.00,36.00,61.30,1044952,28,19912,-57
2022-06-21 13:22:04,35.40,35.40,35.40,61.80,1045039,28,19909,-56
2022-06-21 13:22:53,35.60,35.60,35.60,63.70,1044909,28,19916,-55
2022-06-21 13:23:39,36.20,36.20,36.20,62.80,1044990,28,19964,-57
2022-06-21 13:24:28,36.70,36.70,36.70,60.60,1045026,28,19927,-57
2022-06-21 13:25:13,36.70,36.70,36.70,60.60,1044975,28,19909,-57
2022-06-21 13:25:48,36.70,36.70,36.70,60.60,1045087,28,20366,-58
2022-06-21 13:26:19,36.60,36.60,36.60,60.00,1045019,28,19917,-57
2022-06-21 13:26:59,36.60,36.60,36.60,60.30,1045036,28,19909,-57
2022-06-21 13:27:59,36.60,36.60,36.60,59.90,1045024,28,20275,-57
2022-06-21 13:28:48,36.00,36.00,36.00,60.00,1032200,28,19956,-56
2022-06-21 13:29:26,35.90,35.90,35.90,62.00,1032235,28,19916,-57
2022-06-21 13:30:03,35.90,35.90,35.90,60.70,1032248,28,19910,-58
2022-06-21 13:30:42,35.80,35.80,35.80,61.20,1032288,28,19945,-56
2022-06-21 13:31:19,36.00,36.00,36.00,62.00,1032294,28,19996,-56
2022-06-21 13:31:56,36.10,36.10,36.10,60.70,1032358,28,19910,-56
2022-06-21 13:32:29,36.10,36.10,36.10,60.30,1032379,28,20006,-57
2022-06-21 13:33:14,36.20,36.20,36.20,60.80,1032095,28,19910,-57
2022-06-21 13:33:50,36.50,36.50,36.50,60.70,1032291,28,20296,-57
2022-06-21 13:34:34,36.70,36.70,36.70,60.00,1032265,28,19909,-56
2022-06-21 13:35:19,36.80,36.80,36.80,60.10,1032153,28,19922,-57
2022-06-21 13:35:50,37.10,37.10,37.10,59.50,1032397,28,20358,-58
2022-06-21 13:36:41,37.30,37.30,37.30,59.90,1032304,28,19917,-57
2022-06-21 13:37:17,37.80,37.80,37.80,59.80,1031696,28,19948,-58
2022-06-21 13:37:59,38.50,38.50,38.50,58.70,1032292,28,19910,-57
2022-06-21 13:38:42,38.60,38.60,38.60,57.90,1028159,28,19906,-57
2022-06-21 13:39:20,38.70,38.70,38.70,57.40,1028292,28,20005,-57
2022-06-21 13:39:51,38.30,38.30,38.30,56.60,1028265,28,19910,-57
2022-06-21 13:40:42,37.90,37.90,37.90,56.40,1031032,28,20404,-57
2022-06-21 13:41:40,37.60,37.60,37.60,57.60,1032350,28,19945,-57
2022-06-21 13:42:32,38.10,38.10,38.10,57.80,1032319,28,19909,-58
2022-06-21 13:43:07,38.40,38.40,38.40,57.10,1032253,28,19909,-57
2022-06-21 13:43:41,38.80,38.80,38.80,56.50,1032189,28,20382,-58
2022-06-21 13:44:16,39.00,39.00,39.00,56.30,1032170,28,19910,-56
2022-06-21 13:44:50,38.80,38.80,38.80,55.90,1032347,28,20391,-58
2022-06-21 13:45:26,39.00,39.00,39.00,55.90,1032276,28,20369,-56
2022-06-21 13:46:12,38.80,38.80,38.80,55.40,1032287,28,20252,-58
2022-06-21 13:46:48,38.80,38.80,38.80,55.80,1032110,28,20272,-58
2022-06-21 13:47:25,38.80,38.80,38.80,55.80,1032317,28,20410,-56
2022-06-21 13:47:59,38.50,38.50,38.50,55.70,1032167,28,19910,-57
2022-06-21 13:48:40,38.60,38.60,38.60,56.50,1032377,28,19906,-57
2022-06-21 13:49:37,38.60,38.60,38.60,55.00,1032309,28,19910,-58
2022-06-21 13:50:22,38.40,38.40,38.40,54.90,1025909,28,19910,-57
2022-06-21 13:51:15,38.30,38.30,38.30,55.80,1028168,28,19914,-58
2022-06-21 13:51:55,38.00,38.00,38.00,55.60,1021407,28,19907,-56
2022-06-21 13:52:29,37.20,37.20,37.20,56.30,1032207,28,19949,-57
2022-06-21 13:53:06,37.10,37.10,37.10,56.70,1031955,28,19910,-57
2022-06-21 13:53:41,36.90,36.90,36.90,57.00,1032140,28,19910,-58
2022-06-21 13:54:24,36.60,36.60,36.60,57.20,1032081,28,19910,-55
2022-06-21 13:55:01,36.20,36.20,36.20,57.60,1032237,28,19953,-55
2022-06-21 13:55:31,36.10,36.10,36.10,58.80,1032206,28,20010,-56
2022-06-21 13:56:07,36.20,36.20,36.20,59.10,1032183,28,19913,-53
2022-06-21 13:57:00,36.00,36.00,36.00,59.00,1032089,28,20453,-56
2022-06-21 13:57:48,35.90,35.90,35.90,59.00,1028175,28,19933,-55
2022-06-21 13:58:29,36.50,36.50,36.50,58.80,1028233,28,19910,-60
2022-06-21 13:59:01,36.50,36.50,36.50,59.00,1028271,28,20421,-57
2022-06-21 13:59:37,36.20,36.20,36.20,57.90,1032183,28,20307,-55
2022-06-21 14:00:08,35.80,35.80,35.80,58.50,1032179,28,19910,-57
2022-06-21 14:00:47,35.50,35.50,35.50,59.80,1032141,28,20269,-57
2022-06-21 14:01:20,35.50,35.50,35.50,59.70,1032202,28,19910,-57
2022-06-21 14:02:00,35.20,35.20,35.20,60.00,1032246,28,19906,-55
2022-06-21 14:02:48,35.20,35.20,35.20,60.30,1032186,28,20003,-54
2022-06-21 14:03:22,35.20,35.20,35.20,59.80,1032168,28,19917,-53
2022-06-21 14:04:01,35.10,35.10,35.10,59.80,1032280,28,19910,-52
2022-06-21 14:04:36,35.20,35.20,35.20,59.80,1032213,28,20267,-51
2022-06-21 14:05:24,35.10,35.10,35.10,60.00,1032142,28,19909,-52
2022-06-21 14:06:01,35.10,35.10,35.10,59.80,1036649,28,20340,-50
2022-06-21 14:06:32,34.80,34.80,34.80,60.20,1040551,28,19909,-54
2022-06-21 14:07:03,34.80,34.80,34.80,60.60,1040427,28,19983,-54
2022-06-21 14:07:52,34.70,34.70,34.70,60.60,1041461,28,19909,-53
2022-06-21 14:08:36,34.50,34.50,34.50,61.10,1044809,28,20385,-53
2022-06-21 14:09:12,34.20,34.20,34.20,61.30,1044861,28,19909,-58
2022-06-21 14:10:15,33.50,33.50,33.50,62.40,1044924,28,20339,-56
2022-06-21 14:10:53,33.40,33.40,33.40,63.80,1031995,28,20384,-56
2022-06-21 14:11:29,33.40,33.40,33.40,64.60,1032248,28,20466,-52
2022-06-21 14:12:04,33.40,33.40,33.40,64.30,1032215,28,19909,-62
2022-06-21 14:12:49,33.50,33.50,33.50,64.80,1032013,28,19906,-56
2022-06-21 14:13:23,33.40,33.40,33.40,64.10,1032414,28,19956,-54
2022-06-21 14:13:55,33.70,33.70,33.70,64.00,1032185,28,19941,-56
2022-06-21 14:14:36,33.80,33.80,33.80,63.80,1032204,28,19965,-53
2022-06-21 14:15:11,34.00,34.00,34.00,63.30,1032225,28,19939,-56
2022-06-21 14:15:50,34.10,34.10,34.10,63.00,1032244,28,19959,-55
2022-06-21 14:16:30,34.20,34.20,34.20,62.40,1031905,28,20351,-57
2022-06-21 14:17:09,34.20,34.20,34.20,61.80,1032178,28,19909,-58
2022-06-21 14:17:49,34.40,34.40,34.40,62.00,1032266,28,20008,-55
2022-06-21 14:18:31,34.20,34.20,34.20,61.20,1032184,28,19918,-57
2022-06-21 14:19:16,34.40,34.40,34.40,62.00,1032327,28,20279,-55
2022-06-21 14:20:08,34.60,34.60,34.60,61.20,1031825,28,19910,-58
2022-06-21 14:20:44,34.80,34.80,34.80,61.00,1028040,28,19941,-56
2022-06-21 14:21:17,34.90,34.90,34.90,61.00,1027948,28,19923,-55
2022-06-21 14:21:48,35.10,35.10,35.10,60.70,1028076,28,19910,-56
2022-06-21 14:22:26,34.80,34.80,34.80,60.90,1029397,28,19911,-57
2022-06-21 14:23:04,34.70,34.70,34.70,61.10,1031822,28,19936,-56
2022-06-21 14:23:40,34.40,34.40,34.40,61.80,1032054,28,19918,-54
2022-06-21 14:24:15,34.10,34.10,34.10,62.00,1032101,28,20021,-56
2022-06-21 14:24:49,34.30,34.30,34.30,62.40,1032110,28,20004,-56
2022-06-21 14:25:29,34.30,34.30,34.30,62.40,1031988,28,20428,-56
2022-06-21 14:26:04,34.60,34.60,34.60,62.60,1032033,28,19914,-57
2022-06-21 14:26:38,34.90,34.90,34.90,61.20,1032134,28,20347,-56
2022-06-21 14:27:29,35.00,35.00,35.00,61.10,1032010,28,19909,-56
2022-06-21 14:28:19,35.00,35.00,35.00,60.30,1032096,28,20009,-57
2022-06-21 14:28:53,35.70,35.70,35.70,60.40,1032027,28,20049,-57
2022-06-21 14:29:23,35.90,35.90,35.90,59.40,1032202,28,20267,-57
2022-06-21 14:29:58,36.20,36.20,36.20,59.20,1032077,28,19937,-56
2022-06-21 14:30:29,36.40,36.40,36.40,59.20,1032182,28,20396,-55
2022-06-21 14:31:22,36.20,36.20,36.20,58.70,1032034,28,19910,-56
2022-06-21 14:32:00,36.00,36.00,36.00,58.80,1024287,28,20394,-57
2022-06-21 14:32:31,35.50,35.50,35.50,59.20,1032158,28,19957,-54
2022-06-21 14:33:05,35.00,35.00,35.00,59.60,1031877,28,19913,-54
2022-06-21 14:33:42,35.10,35.10,35.10,60.20,1032077,28,20280,-57
2022-06-21 14:34:22,34.80,34.80,34.80,60.00,1031913,28,19910,-53
2022-06-21 14:34:59,34.80,34.80,34.80,60.30,1031891,28,19968,-54
2022-06-21 14:35:30,34.50,34.50,34.50,60.40,1032021,28,20261,-56
2022-06-21 14:36:21,34.70,34.70,34.70,61.70,1032078,28,19917,-57
2022-06-21 14:36:55,34.80,34.80,34.80,61.10,1032034,28,19964,-54
2022-06-21 14:37:32,34.90,34.90,34.90,60.20,1032030,28,19906,-57
2022-06-21 14:38:09,34.90,34.90,34.90,60.20,1031909,28,19917,-57
2022-06-21 14:38:44,34.30,34.30,34.30,60.80,1032151,28,19917,-56
2022-06-21 14:39:20,34.60,34.60,34.60,61.30,1032167,28,19917,-56
2022-06-21 14:39:56,34.60,34.60,34.60,61.20,1032057,28,19917,-56
2022-06-21 14:40:36,34.60,34.60,34.60,60.80,1032090,28,19960,-55
2022-06-21 14:41:10,34.80,34.80,34.80,60.80,1031918,28,19916,-56
2022-06-21 14:42:13,34.90,34.90,34.90,60.10,1031988,28,19906,-56
2022-06-21 14:42:47,35.20,35.20,35.20,59.40,1019810,29,19997,-55
2022-06-21 14:43:17,34.90,34.90,34.90,60.20,1020128,29,19911,-56
2022-06-21 14:43:59,35.10,35.10,35.10,59.70,1020013,29,19914,-55
2022-06-21 14:44:33,35.00,35.00,35.00,60.30,1019999,29,20408,-56
2022-06-21 14:45:12,35.20,35.20,35.20,59.60,1020189,29,19906,-56
2022-06-21 14:46:00,35.30,35.30,35.30,59.90,1020030,29,19910,-56
2022-06-21 14:46:33,35.40,35.40,35.40,59.90,1020123,29,19907,-56
2022-06-21 14:47:09,35.50,35.50,35.50,58.80,1020027,29,19957,-56
2022-06-21 14:47:45,35.50,35.50,35.50,59.00,1024277,29,19907,-57
2022-06-21 14:48:25,35.70,35.70,35.70,59.00,1024164,29,19906,-58
2022-06-21 14:49:05,35.80,35.80,35.80,58.90,1024054,28,19907,-56
2022-06-21 14:49:46,36.00,36.00,36.00,58.70,1024154,29,19911,-58
2022-06-21 14:50:17,36.20,36.20,36.20,58.40,1024022,29,19903,-56
2022-06-21 14:50:50,36.10,36.10,36.10,57.90,1024030,29,20018,-57
2022-06-21 14:51:35,36.00,36.00,36.00,57.80,1024115,29,19927,-56
2022-06-21 14:52:24,35.80,35.80,35.80,58.00,1024003,29,19907,-58
2022-06-21 14:53:04,35.80,35.80,35.80,58.80,1023802,29,20335,-56
2022-06-21 14:53:57,36.30,36.30,36.30,58.60,1023931,29,19906,-57
2022-06-21 14:54:28,36.50,36.50,36.50,57.80,1018717,28,20329,-60
2022-06-21 14:55:10,36.80,36.80,36.80,58.10,1024105,29,19915,-56
2022-06-21 14:55:54,37.00,37.00,37.00,57.40,1023934,29,19907,-54
2022-06-21 14:56:54,37.20,37.20,37.20,57.60,1023851,29,19907,-56
2022-06-21 14:57:45,37.40,37.40,37.40,57.00,1024093,28,20006,-57
2022-06-21 14:58:21,38.00,38.00,38.00,56.20,1019596,29,19938,-57
2022-06-21 14:59:04,36.90,36.90,36.90,56.00,1020077,29,19903,-57
2022-06-21 14:59:38,36.70,36.70,36.70,56.80,1020089,29,20427,-57
2022-06-21 15:00:27,36.70,36.70,36.70,57.20,1022855,29,19913,-56
2022-06-21 15:00:57,36.20,36.20,36.20,57.20,1023998,29,20452,-58
2022-06-21 15:01:37,36.10,36.10,36.10,57.90,1024183,29,19907,-58
2022-06-21 15:02:18,36.20,36.20,36.20,58.30,1023880,28,19911,-58
2022-06-21 15:03:09,36.50,36.50,36.50,58.10,1019686,29,19989,-55
2022-06-21 15:03:42,36.50,36.50,36.50,57.50,1019909,29,19910,-56
2022-06-21 15:04:13,36.90,36.90,36.90,57.50,1019905,29,19917,-57
2022-06-21 15:05:05,37.20,37.20,37.20,57.40,1023200,29,19930,-57
2022-06-21 15:05:45,37.00,37.00,37.00,56.80,1023824,29,19907,-57
2022-06-21 15:06:20,36.40,36.40,36.40,56.60,1019773,29,20372,-54
2022-06-21 15:07:03,36.00,36.00,36.00,57.80,1020054,29,19918,-57
2022-06-21 15:07:36,35.90,35.90,35.90,57.80,1019996,29,19955,-55
2022-06-21 15:08:07,35.70,35.70,35.70,58.20,1022567,29,19994,-55
2022-06-21 15:08:41,35.80,35.80,35.80,58.50,1024024,29,19929,-56
2022-06-21 15:09:14,35.80,35.80,35.80,58.00,1023883,29,19907,-57
2022-06-21 15:09:47,35.80,35.80,35.80,58.30,1023955,29,19906,-55
2022-06-21 15:10:41,35.90,35.90,35.90,58.10,1023879,29,19930,-54
2022-06-21 15:11:18,35.70,35.70,35.70,58.30,1018953,29,20503,-54
2022-06-21 15:11:53,35.80,35.80,35.80,58.40,1019979,29,19903,-54
2022-06-21 15:12:28,35.60,35.60,35.60,58.50,1019939,29,19942,-56
2022-06-21 15:13:04,35.40,35.40,35.40,58.50,1019634,29,19958,-56
2022-06-21 15:13:47,34.80,34.80,34.80,59.20,1021817,29,19914,-56
2022-06-21 15:14:23,34.90,34.90,34.90,59.70,1023807,29,20415,-57
2022-06-21 15:14:56,35.10,35.10,35.10,59.40,1023872,29,19942,-56
2022-06-21 15:15:28,35.30,35.30,35.30,60.30,1023879,29,19910,-56
2022-06-21 15:16:08,35.30,35.30,35.30,59.10,1023949,29,19913,-57
2022-06-21 15:16:45,35.30,35.30,35.30,58.80,1023829,29,19913,-56
2022-06-21 15:17:32,35.60,35.60,35.60,58.90,1023764,29,19906,-54
2022-06-21 15:18:21,35.60,35.60,35.60,58.90,1023892,29,19938,-57
2022-06-21 15:19:23,35.70,35.70,35.70,58.10,1023866,29,19917,-57
2022-06-21 15:19:59,36.00,36.00,36.00,58.20,1040266,28,20355,-59
2022-06-21 15:20:32,36.00,36.00,36.00,57.30,1035944,28,19977,-56
2022-06-21 15:21:14,35.70,35.70,35.70,57.80,1035951,28,19913,-56
2022-06-21 15:21:45,35.90,35.90,35.90,58.00,1036122,28,20266,-55
2022-06-21 15:22:19,36.30,36.30,36.30,58.30,1033958,28,19910,-57
2022-06-21 15:22:55,36.10,36.10,36.10,57.40,1035715,28,19905,-56
2022-06-21 15:23:44,36.00,36.00,36.00,57.60,1036068,28,19910,-53
2022-06-21 15:24:19,36.00,36.00,36.00,57.20,1040044,28,19909,-57
2022-06-21 15:24:50,35.90,35.90,35.90,57.50,1040376,28,19939,-57
2022-06-21 15:25:28,35.40,35.40,35.40,57.60,1040353,28,19909,-56
2022-06-21 15:26:03,35.50,35.50,35.50,58.10,1040352,28,20039,-56
2022-06-21 15:26:49,35.40,35.40,35.40,58.40,1035971,28,19905,-56
2022-06-21 15:27:22,35.30,35.30,35.30,58.30,1035920,28,19910,-54
2022-06-21 15:28:11,35.20,35.20,35.20,58.30,1036089,28,20245,-54
2022-06-21 15:28:43,35.40,35.40,35.40,58.50,1040333,28,19960,-57
2022-06-21 15:29:32,35.30,35.30,35.30,58.00,1040465,28,19948,-55
2022-06-21 15:30:04,35.20,35.20,35.20,58.30,1040427,28,19909,-57
2022-06-21 15:30:37,35.50,35.50,35.50,58.50,1040338,28,19909,-57
2022-06-21 15:31:08,35.60,35.60,35.60,58.10,1040013,28,19909,-57
2022-06-21 15:31:44,35.40,35.40,35.40,58.50,1039949,28,19906,-57
2022-06-21 15:32:20,35.50,35.50,35.50,58.40,1040375,28,19909,-57
2022-06-21 15:32:53,35.30,35.30,35.30,58.30,1040133,28,20103,-54
2022-06-21 15:33:27,35.30,35.30,35.30,58.30,1040427,28,19913,-57
2022-06-21 15:34:04,34.90,34.90,34.90,58.60,1040323,28,19916,-56
2022-06-21 15:34:37,34.70,34.70,34.70,58.90,1040282,28,19909,-55
2022-06-21 15:35:08,34.30,34.30,34.30,59.70,1035764,28,20004,-57
2022-06-21 15:35:45,34.30,34.30,34.30,59.80,1035935,28,19916,-53
2022-06-21 15:36:20,34.40,34.40,34.40,60.00,1035970,28,20395,-55
2022-06-21 15:36:50,34.50,34.50,34.50,60.00,1037739,28,19905,-56
2022-06-21 15:37:21,34.10,34.10,34.10,60.00,1035982,28,19909,-57
2022-06-21 15:37:54,34.10,34.10,34.10,61.30,1031809,28,19906,-58
2022-06-21 15:38:28,33.80,33.80,33.80,61.00,1033349,28,19917,-56
2022-06-21 15:39:02,33.90,33.90,33.90,61.30,1036615,28,19917,-57
2022-06-21 15:39:35,33.90,33.90,33.90,61.10,1037463,28,19917,-56
2022-06-21 15:40:12,33.90,33.90,33.90,61.00,1040367,28,19897,-56
2022-06-21 15:40:46,34.00,34.00,34.00,61.40,1040261,28,19910,-56
2022-06-21 15:41:21,34.00,34.00,34.00,61.00,1040260,28,20347,-56
2022-06-21 15:42:03,34.00,34.00,34.00,61.10,1040429,28,19968,-55
2022-06-21 15:42:56,34.20,34.20,34.20,61.30,1040427,28,19917,-57
2022-06-21 15:43:29,34.20,34.20,34.20,60.90,1040372,28,19936,-57
2022-06-21 15:44:01,34.10,34.10,34.10,61.20,1040304,28,19964,-56
2022-06-21 15:44:38,34.00,34.00,34.00,61.30,1040346,28,19909,-56
2022-06-21 15:45:25,34.00,34.00,34.00,61.60,1040391,28,19909,-57
2022-06-21 15:45:59,34.10,34.10,34.10,61.90,1040458,28,19913,-56
2022-06-21 15:46:32,34.30,34.30,34.30,61.60,1040299,28,19909,-56
2022-06-21 15:47:27,34.50,34.50,34.50,61.80,1040381,28,19960,-56
2022-06-21 15:48:24,34.50,34.50,34.50,61.00,1040451,28,19916,-56
2022-06-21 15:49:29,34.50,34.50,34.50,61.30,1040237,28,19914,-57
2022-06-21 15:50:13,34.10,34.10,34.10,61.70,1040464,28,20007,-56
2022-06-21 15:50:43,33.50,33.50,33.50,62.40,1040318,28,19909,-56
2022-06-21 15:51:32,33.30,33.30,33.30,63.10,1040405,28,19909,-55
2022-06-21 15:52:14,33.00,33.00,33.00,63.50,1040533,28,19920,-56
2022-06-21 15:52:57,32.60,32.60,32.60,64.50,1040220,28,19992,-55
2022-06-21 15:53:41,32.10,32.10,32.10,65.20,1040383,28,19905,-54
2022-06-21 15:54:35,31.60,31.60,31.60,66.80,1040354,28,19999,-55
2022-06-21 15:55:18,31.20,31.20,31.20,68.20,1027116,28,19914,-56
2022-06-21 15:55:49,30.80,30.80,30.80,69.30,1040261,28,19917,-56
2022-06-21 15:56:20,30.40,30.40,30.40,70.30,1040352,28,20377,-57
2022-06-21 15:57:13,30.40,30.40,30.40,71.10,1040341,28,19920,-56
2022-06-21 15:57:51,30.30,30.30,30.30,71.60,1040463,28,19916,-57
2022-06-21 15:58:31,30.30,30.30,30.30,71.60,1040386,28,19913,-57
2022-06-21 15:59:10,30.20,30.20,30.20,71.50,1040311,28,20025,-57
2022-06-21 15:59:43,30.30,30.30,30.30,71.80,1040363,28,20340,-56
2022-06-21 16:00:25,30.50,30.50,30.50,71.50,1040386,28,19923,-57
2022-06-21 16:01:02,30.40,30.40,30.40,70.20,1040325,28,19909,-57
2022-06-21 16:01:32,30.40,30.40,30.40,70.50,1040486,28,20335,-56
2022-06-21 16:02:06,30.30,30.30,30.30,71.00,1040286,28,19905,-56
2022-06-21 16:02:39,30.30,30.30,30.30,71.40,1040387,28,19909,-55
2022-06-21 16:03:31,30.20,30.20,30.20,71.90,1040287,28,19913,-56
2022-06-21 16:04:28,30.00,30.00,30.00,72.20,1040326,28,20389,-55
2022-06-21 16:05:07,29.80,29.80,29.80,73.30,1019634,29,19974,-56
2022-06-21 16:05:44,29.40,29.40,29.40,74.50,1029560,28,19958,-56
2022-06-21 16:06:17,29.30,29.30,29.30,75.00,1040666,28,19905,-57
2022-06-21 16:06:50,29.30,29.30,29.30,76.40,1040442,28,20006,-55
2022-06-21 16:07:31,29.20,29.20,29.20,75.80,1040309,28,19906,-57
2022-06-21 16:08:06,29.20,29.20,29.20,75.80,1040369,28,19906,-56
2022-06-21 16:08:40,28.80,28.80,28.80,76.10,1040434,28,19947,-57
2022-06-21 16:09:12,28.60,28.60,28.60,75.90,1040389,28,19928,-57
2022-06-21 16:09:44,28.50,28.50,28.50,76.30,1040603,28,19945,-57
2022-06-21 16:10:26,28.40,28.40,28.40,76.80,1040451,28,19905,-57
2022-06-21 16:11:08,28.30,28.30,28.30,76.60,1040424,28,19914,-56
2022-06-21 16:11:44,28.10,28.10,28.10,77.00,1040244,28,19912,-56
2022-06-21 16:12:20,27.90,27.90,27.90,77.60,1040766,28,19917,-56
2022-06-21 16:12:51,27.80,27.80,27.80,78.10,1040664,28,19905,-56
2022-06-21 16:13:30,27.70,27.70,27.70,78.10,1040789,28,19901,-57
2022-06-21 16:14:05,27.70,27.70,27.70,78.40,1040630,28,19905,-56
2022-06-21 16:14:41,27.70,27.70,27.70,78.80,1040578,28,19961,-57
2022-06-21 16:15:26,27.60,27.60,27.60,78.70,1040351,28,19995,-56
2022-06-21 16:16:01,27.50,27.50,27.50,79.10,1040736,28,19959,-56
2022-06-21 16:16:39,27.40,27.40,27.40,79.00,1040560,28,20000,-55
2022-06-21 16:17:12,27.40,27.40,27.40,79.70,1040427,28,20448,-58
2022-06-21 16:17:46,27.20,27.20,27.20,80.00,1040629,28,19944,-55
2022-06-21 16:18:19,27.00,27.00,27.00,79.80,1040800,28,20328,-56
2022-06-21 16:18:54,26.90,26.90,26.90,80.20,1036076,28,19909,-56
2022-06-21 16:19:24,26.80,26.80,26.80,80.60,1036202,28,19906,-56
2022-06-21 16:20:13,26.80,26.80,26.80,80.80,1036250,28,19948,-57
2022-06-21 16:20:46,26.70,26.70,26.70,81.00,1039545,28,19901,-57
2022-06-21 16:21:16,26.60,26.60,26.60,81.20,1040488,28,19909,-56
2022-06-21 16:21:52,26.60,26.60,26.60,81.50,1040391,28,19909,-56
2022-06-21 16:22:44,26.60,26.60,26.60,81.60,1040757,28,20343,-56
2022-06-21 16:23:14,26.50,26.50,26.50,81.50,1040469,28,19910,-55
2022-06-21 16:23:48,26.50,26.50,26.50,81.80,1040481,28,19952,-56
2022-06-21 16:24:18,26.40,26.40,26.40,82.00,1040324,28,19918,-56
2022-06-21 16:24:51,26.40,26.40,26.40,82.00,1040246,28,20333,-53
2022-06-21 16:25:22,26.40,26.40,26.40,82.20,1040130,28,19913,-56
2022-06-21 16:25:56,26.30,26.30,26.30,82.20,1040135,28,20314,-55
2022-06-21 16:26:33,26.30,26.30,26.30,82.00,1035727,28,19960,-55
2022-06-21 16:27:23,26.20,26.20,26.20,82.10,1035904,28,20004,-55
2022-06-21 16:28:01,26.20,26.20,26.20,82.40,1035927,28,20375,-56
2022-06-21 16:28:34,26.20,26.20,26.20,82.80,1035782,28,19910,-56
2022-06-21 16:29:17,26.20,26.20,26.20,82.80,1035798,28,20355,-59
2022-06-21 16:29:59,26.10,26.10,26.10,82.70,1035881,28,19910,-56
2022-06-21 16:30:31,26.10,26.10,26.10,82.70,1039591,28,19909,-55
2022-06-21 16:31:29,26.00,26.00,26.00,82.70,1040244,28,19909,-57
2022-06-21 16:32:28,26.10,26.10,26.10,83.00,1040122,28,20411,-53
2022-06-21 16:33:15,26.10,26.10,26.10,83.20,1039904,28,19910,-57
2022-06-21 16:33:49,26.00,26.00,26.00,83.00,1040254,28,19905,-56
2022-06-21 16:34:43,25.90,25.90,25.90,83.20,1040128,28,19909,-57
2022-06-21 16:35:25,26.00,26.00,26.00,83.50,1022789,28,20422,-57
2022-06-21 16:35:56,26.00,26.00,26.00,83.30,1035653,28,19909,-53
2022-06-21 16:36:39,26.20,26.20,26.20,83.20,1035642,28,19913,-55
2022-06-21 16:37:24,26.30,26.30,26.30,82.80,1039311,28,19948,-58
2022-06-21 16:37:57,26.60,26.60,26.60,82.30,1040170,28,19963,-54
2022-06-21 16:38:50,27.00,27.00,27.00,80.80,1035631,28,20339,-56
2022-06-21 16:39:24,27.30,27.30,27.30,79.80,1035661,28,20004,-57
2022-06-21 16:40:00,27.80,27.80,27.80,78.10,1035776,28,19981,-55
2022-06-21 16:40:51,28.30,28.30,28.30,76.90,1040105,28,19959,-57
2022-06-21 16:41:51,28.70,28.70,28.70,75.60,1040042,28,19913,-55
2022-06-21 16:42:45,29.20,29.20,29.20,74.10,1031406,28,19909,-54
2022-06-21 16:43:20,29.60,29.60,29.60,72.30,1041176,28,20363,-54
2022-06-21 16:43:50,30.00,30.00,30.00,71.40,1041482,28,19910,-55
2022-06-21 16:44:21,30.20,30.20,30.20,70.80,1041477,28,19920,-56
2022-06-21 16:44:55,30.50,30.50,30.50,70.50,1041608,28,19909,-55
2022-06-21 16:45:29,30.50,30.50,30.50,69.60,1041452,28,20286,-55
2022-06-21 16:46:14,30.50,30.50,30.50,69.30,1041481,28,19909,-56
2022-06-21 16:46:51,30.60,30.60,30.60,69.00,1041452,28,19909,-56
2022-06-21 16:47:26,30.60,30.60,30.60,68.50,1036961,28,19953,-53
2022-06-21 16:48:20,30.70,30.70,30.70,68.70,1037083,28,19945,-56
2022-06-21 16:49:00,30.70,30.70,30.70,68.60,1026675,28,19997,-54
2022-06-21 16:49:39,30.80,30.80,30.80,68.40,1041568,28,20270,-54
2022-06-21 16:50:25,31.10,31.10,31.10,68.10,1041539,28,19913,-55
2022-06-21 16:51:07,31.20,31.20,31.20,67.60,1041410,28,19913,-57
2022-06-21 16:51:42,31.10,31.10,31.10,67.40,1041469,28,19910,-54
2022-06-21 16:52:42,31.00,31.00,31.00,67.70,1041631,28,20003,-56
2022-06-21 16:53:23,31.00,31.00,31.00,67.20,1020895,29,20361,-54
2022-06-21 16:53:58,30.60,30.60,30.60,68.20,1020988,29,19926,-57
2022-06-21 16:54:36,30.30,30.30,30.30,69.20,1020935,29,20046,-52
2022-06-21 16:55:11,30.00,30.00,30.00,69.70,1016960,29,19911,-56
2022-06-21 16:55:51,29.80,29.80,29.80,70.40,1016948,29,20359,-56
2022-06-21 16:56:23,29.50,29.50,29.50,72.00,1016971,29,20001,-56
2022-06-21 16:56:54,29.20,29.20,29.20,72.00,1019356,29,19949,-56
2022-06-21 16:57:26,29.00,29.00,29.00,72.60,1024528,29,20404,-56
2022-06-21 16:58:05,28.90,28.90,28.90,73.00,1020870,29,20320,-57
2022-06-21 16:58:38,28.70,28.70,28.70,73.70,1019592,29,20926,-53
2022-06-21 16:59:09,28.60,28.60,28.60,73.70,1020880,29,19993,-56
2022-06-21 16:59:41,28.50,28.50,28.50,74.40,1022415,28,19907,-56
2022-06-21 17:00:23,28.40,28.40,28.40,74.40,1024849,29,19918,-55
2022-06-21 17:01:01,28.20,28.20,28.20,75.00,1020990,29,19915,-52
2022-06-21 17:01:38,28.00,28.00,28.00,75.10,1020903,29,19911,-55
2022-06-21 17:02:15,27.90,27.90,27.90,75.60,1020793,29,19993,-57
2022-06-21 17:02:48,27.80,27.80,27.80,75.80,1016605,29,20405,-54
2022-06-21 17:03:19,27.60,27.60,27.60,76.10,1017001,29,19907,-55
2022-06-21 17:03:54,27.50,27.50,27.50,76.50,1016935,29,19954,-53
2022-06-21 17:04:29,27.50,27.50,27.50,76.80,1018068,29,19911,-57
2022-06-21 17:05:04,27.40,27.40,27.40,77.20,1020919,29,19943,-57
2022-06-21 17:05:42,27.20,27.20,27.20,77.40,1020872,29,19913,-53
2022-06-21 17:06:24,27.20,27.20,27.20,77.60,1021029,29,19917,-53
2022-06-21 17:07:07,27.30,27.30,27.30,77.50,1020869,29,19922,-54
2022-06-21 17:07:40,27.10,27.10,27.10,77.50,1020870,29,19992,-57
2022-06-21 17:08:18,27.00,27.00,27.00,78.00,1020912,29,19989,-55
2022-06-21 17:08:49,26.80,26.80,26.80,78.20,1020995,29,20350,-56
2022-06-21 17:09:20,26.90,26.90,26.90,78.80,1020979,29,19913,-55
2022-06-21 17:09:51,26.80,26.80,26.80,78.70,1020870,29,19926,-54
2022-06-21 17:10:54,26.80,26.80,26.80,78.70,1020983,29,19910,-52
2022-06-21 17:11:25,26.80,26.80,26.80,78.90,1020840,29,19918,-52
2022-06-21 17:11:58,26.70,26.70,26.70,79.30,1020873,29,20305,-56
2022-06-21 17:12:38,26.50,26.50,26.50,79.30,1020963,29,20357,-54
2022-06-21 17:13:08,26.50,26.50,26.50,79.40,1020868,29,20362,-54
2022-06-21 17:13:41,26.50,26.50,26.50,79.70,1020946,29,19911,-52
2022-06-21 17:14:12,26.50,26.50,26.50,79.80,1020788,29,19910,-55
2022-06-21 17:14:48,26.40,26.40,26.40,80.00,1020931,29,19910,-52
2022-06-21 17:15:35,26.40,26.40,26.40,80.20,1021016,29,19918,-57
2022-06-21 17:16:23,26.40,26.40,26.40,80.20,1020986,29,19991,-55
2022-06-21 17:17:08,26.40,26.40,26.40,80.50,1020879,29,20320,-59
2022-06-21 17:17:55,26.30,26.30,26.30,80.60,1020847,29,19962,-61
2022-06-21 17:18:38,26.20,26.20,26.20,80.80,1020791,29,19915,-54
2022-06-21 17:19:11,26.20,26.20,26.20,81.10,1020898,29,20487,-52
2022-06-21 17:19:42,26.20,26.20,26.20,81.10,1020820,29,20277,-59
2022-06-21 17:20:12,26.20,26.20,26.20,81.30,1020923,29,19932,-58
2022-06-21 17:20:59,26.10,26.10,26.10,81.30,1020839,29,19917,-56
2022-06-21 17:21:37,26.10,26.10,26.10,81.80,1020835,29,20022,-57
2022-06-21 17:22:16,26.20,26.20,26.20,81.90,1020965,29,19942,-56
2022-06-21 17:22:52,26.30,26.30,26.30,81.90,1020716,29,19967,-58
2022-06-21 17:23:46,26.30,26.30,26.30,81.40,1020790,29,19917,-57
2022-06-21 17:24:37,26.40,26.40,26.40,81.30,1018029,29,20034,-52
2022-06-21 17:25:09,26.50,26.50,26.50,81.60,1020870,29,19903,-59
2022-06-21 17:26:00,26.70,26.70,26.70,81.50,1020814,29,19907,-57
2022-06-21 17:26:47,26.70,26.70,26.70,80.90,1016690,29,19911,-58
2022-06-21 17:27:23,26.90,26.90,26.90,80.90,1017362,29,19911,-55
2022-06-21 17:28:00,27.10,27.10,27.10,81.20,1020877,29,20372,-53
2022-06-21 17:28:37,27.20,27.20,27.20,81.00,1020915,29,20333,-57
2022-06-21 17:29:10,27.10,27.10,27.10,79.70,1020917,29,19928,-59
2022-06-21 17:29:44,27.20,27.20,27.20,79.90,1020751,29,19965,-54
2022-06-21 17:30:23,27.10,27.10,27.10,79.70,1020910,29,19954,-57
2022-06-21 17:31:00,27.10,27.10,27.10,79.80,1036917,28,19956,-62
2022-06-21 17:31:31,27.00,27.00,27.00,79.70,1037144,28,19947,-59
2022-06-21 17:32:05,27.10,27.10,27.10,80.00,1037097,28,19913,-59
2022-06-21 17:32:39,27.10,27.10,27.10,79.80,1038456,28,19909,-57
2022-06-21 17:33:13,27.10,27.10,27.10,79.80,1041329,28,19905,-62
2022-06-21 17:33:54,27.00,27.00,27.00,79.60,1041716,28,19968,-60
2022-06-21 17:34:27,26.90,26.90,26.90,79.40,1036958,28,19905,-59
2022-06-21 17:35:01,26.90,26.90,26.90,79.80,1037286,28,19937,-58
2022-06-21 17:35:37,26.70,26.70,26.70,80.10,1037138,28,19909,-55
2022-06-21 17:36:11,26.70,26.70,26.70,80.20,1039038,28,19905,-55
2022-06-21 17:37:07,26.60,26.60,26.60,80.60,1041317,28,19906,-54
2022-06-21 17:37:56,26.60,26.60,26.60,80.60,1020804,29,19914,-55
2022-06-21 17:38:42,26.60,26.60,26.60,80.80,1020932,29,19960,-55
2022-06-21 17:39:24,26.60,26.60,26.60,80.90,1020918,29,19953,-54
2022-06-21 17:39:55,26.50,26.50,26.50,80.90,1020862,29,19958,-54
2022-06-21 17:40:33,26.40,26.40,26.40,81.10,1020870,29,20310,-54
2022-06-21 17:41:14,26.30,26.30,26.30,81.40,1016859,29,20409,-52
2022-06-21 17:42:05,26.20,26.20,26.20,81.60,1016814,29,20281,-53
2022-06-21 17:42:40,26.10,26.10,26.10,82.10,1016912,29,19948,-53
2022-06-21 17:43:11,26.10,26.10,26.10,82.20,1020847,29,20380,-54
2022-06-21 17:43:48,26.00,26.00,26.00,82.40,1020952,29,19918,-55
2022-06-21 17:44:25,25.90,25.90,25.90,82.00,1020798,29,19911,-50
2022-06-21 17:44:58,25.90,25.90,25.90,82.10,1020847,29,19934,-52
2022-06-21 17:45:35,25.80,25.80,25.80,82.10,1020856,29,20413,-52
2022-06-21 17:46:07,25.70,25.70,25.70,82.30,1020802,29,19915,-55
2022-06-21 17:46:47,25.70,25.70,25.70,82.50,1020860,29,19922,-54
2022-06-21 17:47:22,25.60,25.60,25.60,82.60,1020811,29,19911,-55
2022-06-21 17:47:56,25.50,25.50,25.50,82.70,1020864,29,20016,-55
2022-06-21 17:48:30,25.50,25.50,25.50,83.20,1020803,29,19911,-55
2022-06-21 17:49:05,25.50,25.50,25.50,83.10,1020772,29,19918,-58
2022-06-21 17:49:38,25.50,25.50,25.50,83.10,1020915,29,19910,-59
2022-06-21 17:50:11,25.30,25.30,25.30,83.10,1020895,29,20369,-58
2022-06-21 17:50:43,25.30,25.30,25.30,83.10,1020880,29,19918,-59
2022-06-21 17:51:18,25.20,25.20,25.20,83.30,1020949,29,19918,-53
2022-06-21 17:51:51,25.20,25.20,25.20,83.30,1021048,29,19923,-51
2022-06-21 17:52:29,25.10,25.10,25.10,83.60,1020836,29,20324,-53
2022-06-21 17:53:03,25.10,25.10,25.10,83.80,1020672,29,19915,-52
2022-06-21 17:53:42,25.00,25.00,25.00,84.00,1020682,29,19934,-54
2022-06-21 17:54:19,25.00,25.00,25.00,84.10,1020294,29,19918,-54
2022-06-21 17:54:55,25.00,25.00,25.00,84.40,1019886,29,20269,-54
2022-06-21 17:55:30,25.00,25.00,25.00,84.50,1020376,29,19907,-54
2022-06-21 17:56:07,25.00,25.00,25.00,84.50,1020361,29,19911,-55
2022-06-21 17:56:38,25.00,25.00,25.00,84.60,1020181,29,19911,-54
2022-06-21 17:57:15,25.00,25.00,25.00,84.50,1020070,29,19914,-54
2022-06-21 17:57:52,25.10,25.10,25.10,84.70,1020325,29,19981,-55
2022-06-21 17:58:26,25.00,25.00,25.00,84.70,1020270,29,20398,-52
2022-06-21 17:58:59,25.00,25.00,25.00,84.40,1020248,29,19918,-55
2022-06-21 17:59:31,25.10,25.10,25.10,84.60,1020443,29,19907,-54
2022-06-21 18:00:04,25.10,25.10,25.10,84.70,1020403,29,20389,-56
2022-06-21 18:00:38,25.00,25.00,25.00,84.70,1020729,29,19945,-57
2022-06-21 18:01:16,25.00,25.00,25.00,84.10,1016527,29,20020,-57
2022-06-21 18:01:53,25.00,25.00,25.00,84.40,1016799,29,19904,-57
2022-06-21 18:02:36,25.00,25.00,25.00,84.40,1016858,29,19968,-57
2022-06-21 18:03:07,25.00,25.00,25.00,84.20,1015943,29,20009,-57
2022-06-21 18:03:50,25.10,25.10,25.10,83.90,1016775,29,19907,-56
2022-06-21 18:04:44,25.00,25.00,25.00,84.10,1016774,29,20366,-54
2022-06-21 18:05:27,25.00,25.00,25.00,83.80,1020422,29,19927,-57
2022-06-21 18:05:59,25.00,25.00,25.00,84.00,1020524,29,19903,-50
2022-06-21 18:06:34,24.90,24.90,24.90,83.80,1020110,29,19914,-53
2022-06-21 18:07:07,24.90,24.90,24.90,83.70,1020433,29,20002,-56
2022-06-21 18:07:40,24.90,24.90,24.90,83.10,1020290,29,20373,-56
2022-06-21 18:08:30,24.80,24.80,24.80,83.10,1020275,29,19954,-54
2022-06-21 18:09:04,24.80,24.80,24.80,83.40,1020367,29,19981,-55
2022-06-21 18:09:49,24.80,24.80,24.80,83.10,1020253,29,19903,-56
2022-06-21 18:10:39,24.80,24.80,24.80,83.30,1020239,29,19899,-57
2022-06-21 18:11:28,24.70,24.70,24.70,83.40,1020345,29,19974,-55
2022-06-21 18:12:04,24.70,24.70,24.70,83.30,1020312,29,19913,-58
2022-06-21 18:12:57,24.60,24.60,24.60,83.30,1020357,29,19903,-55
2022-06-21 18:13:42,24.60,24.60,24.60,83.40,1020176,29,19946,-57
2022-06-21 18:14:27,24.50,24.50,24.50,83.20,1020352,29,19903,-56
2022-06-21 18:14:58,24.50,24.50,24.50,83.70,1020244,29,19911,-54
2022-06-21 18:15:49,24.50,24.50,24.50,83.70,1032457,28,20462,-53
2022-06-21 18:16:22,24.50,24.50,24.50,83.60,1019810,29,20425,-56
2022-06-21 18:17:02,24.40,24.40,24.40,83.60,1024016,29,19907,-52
2022-06-21 18:17:37,24.40,24.40,24.40,83.90,1040012,28,19928,-52
2022-06-21 18:18:17,24.40,24.40,24.40,83.80,1040716,28,20340,-53
2022-06-21 18:18:57,24.30,24.30,24.30,84.10,1040634,28,19949,-57
2022-06-21 18:19:30,24.30,24.30,24.30,84.10,1040612,28,20051,-53
2022-06-21 18:20:07,24.30,24.30,24.30,84.10,1036223,28,19905,-56
2022-06-21 18:20:47,24.30,24.30,24.30,84.30,1036198,28,19906,-55
2022-06-21 18:21:38,24.30,24.30,24.30,84.10,1036247,28,19993,-52
2022-06-21 18:22:08,24.20,24.20,24.20,84.50,1029822,28,19910,-56
2022-06-21 18:22:47,24.20,24.20,24.20,84.40,1036125,28,19901,-53
2022-06-21 18:23:26,24.20,24.20,24.20,84.40,1036273,28,20383,-54
2022-06-21 18:24:06,24.20,24.20,24.20,84.50,1036232,28,19914,-52
2022-06-21 18:24:42,24.10,24.10,24.10,84.10,1035631,28,19905,-55
2022-06-21 18:25:15,24.10,24.10,24.10,84.40,1036243,28,19909,-52
2022-06-21 18:25:49,24.00,24.00,24.00,84.70,1036225,28,19945,-53
2022-06-21 18:26:27,24.10,24.10,24.10,85.10,1037708,28,20282,-53
2022-06-21 18:27:01,24.00,24.00,24.00,85.70,1040616,28,20428,-51
2022-06-21 18:27:39,24.00,24.00,24.00,85.10,1040257,28,19959,-54
2022-06-21 18:28:15,24.00,24.00,24.00,85.00,1040290,28,19912,-58
2022-06-21 18:28:57,24.00,24.00,24.00,85.20,1040378,28,19917,-55
2022-06-21 18:29:34,24.00,24.00,24.00,85.30,1036180,28,20028,-59
2022-06-21 18:30:08,24.00,24.00,24.00,84.90,1036256,28,20252,-56
2022-06-21 18:30:43,24.00,24.00,24.00,85.10,1036299,28,19912,-53
2022-06-21 18:31:20,23.90,23.90,23.90,84.70,1038556,28,20287,-60
2022-06-21 18:31:58,23.90,23.90,23.90,85.00,1040795,28,19909,-59
2022-06-21 18:32:40,23.90,23.90,23.90,85.70,1040615,28,19916,-52
2022-06-21 18:33:13,23.90,23.90,23.90,85.10,1040656,28,19905,-59
2022-06-21 18:33:44,23.80,23.80,23.80,85.00,1040584,28,19913,-54
2022-06-21 18:34:16,23.80,23.80,23.80,85.20,1040663,28,19995,-53
2022-06-21 18:34:47,23.80,23.80,23.80,85.40,1041141,28,20313,-58
2022-06-21 18:35:19,23.70,23.70,23.70,85.40,1041307,28,19948,-58
2022-06-21 18:35:56,23.80,23.80,23.80,85.80,1041424,28,20359,-59
2022-06-21 18:36:28,23.80,23.80,23.80,85.60,1041309,28,19906,-58
2022-06-21 18:37:11,23.80,23.80,23.80,85.80,1041135,28,19912,-62
2022-06-21 18:38:00,23.80,23.80,23.80,85.80,1041590,28,19901,-56
2022-06-21 18:38:36,23.80,23.80,23.80,86.40,1041180,28,19906,-59
2022-06-21 18:39:17,23.70,23.70,23.70,86.60,1041359,28,19912,-57
2022-06-21 18:39:53,23.70,23.70,23.70,86.10,1041616,28,19906,-57
2022-06-21 18:40:42,23.70,23.70,23.70,86.00,1041377,28,20311,-57
2022-06-21 18:41:17,23.70,23.70,23.70,85.80,1041130,28,19912,-57
2022-06-21 18:41:56,23.70,23.70,23.70,86.10,1041189,28,19909,-57
2022-06-21 18:42:32,23.60,23.60,23.60,86.00,1041780,28,19909,-57
2022-06-21 18:43:08,23.60,23.60,23.60,86.40,1041454,28,20270,-58
2022-06-21 18:43:50,23.60,23.60,23.60,86.40,1041436,28,19916,-59
2022-06-21 18:44:35,23.60,23.60,23.60,86.40,1041905,28,19955,-57
2022-06-21 18:45:05,23.50,23.50,23.50,86.20,1041532,28,19909,-57
2022-06-21 18:46:00,23.50,23.50,23.50,85.90,1041625,28,19909,-57
2022-06-21 18:46:30,23.50,23.50,23.50,85.90,1041388,28,19917,-56
2022-06-21 18:47:06,23.40,23.40,23.40,85.90,1041463,28,19932,-59
2022-06-21 18:47:46,23.40,23.40,23.40,85.80,1041332,28,19959,-56
2022-06-21 18:48:26,23.40,23.40,23.40,86.20,1041333,28,19916,-57
2022-06-21 18:48:59,23.40,23.40,23.40,85.70,1041254,28,20036,-55
2022-06-21 18:49:39,23.40,23.40,23.40,85.50,1041120,28,20382,-57
2022-06-21 18:50:45,23.40,23.40,23.40,85.70,1041094,28,20007,-57
2022-06-21 18:51:35,23.40,23.40,23.40,85.70,1020667,29,20323,-57
2022-06-21 18:52:21,23.30,23.30,23.30,85.60,1020824,29,19995,-58
2022-06-21 18:53:01,23.30,23.30,23.30,85.50,1020495,29,19910,-57
2022-06-21 18:53:41,23.30,23.30,23.30,85.00,1020687,29,19907,-57
2022-06-21 18:54:21,23.30,23.30,23.30,85.10,1020682,29,19911,-57
2022-06-21 18:55:07,23.20,23.20,23.20,85.40,1020569,29,20360,-56
2022-06-21 18:55:49,23.20,23.20,23.20,85.10,1020732,29,20348,-56
2022-06-21 18:56:23,23.20,23.20,23.20,85.10,1020092,29,19918,-56
2022-06-21 18:56:53,23.20,23.20,23.20,85.20,1020123,29,20445,-56
2022-06-21 18:57:24,23.20,23.20,23.20,85.10,1016398,29,19911,-57
2022-06-21 18:58:04,23.10,23.10,23.10,85.00,1016123,29,19922,-54
2022-06-21 18:58:53,23.10,23.10,23.10,85.10,1016102,29,20386,-56
2022-06-21 18:59:42,23.10,23.10,23.10,85.40,1019735,29,19998,-54
2022-06-21 19:00:39,23.10,23.10,23.10,85.70,1019918,29,20300,-53
2022-06-21 19:01:14,23.10,23.10,23.10,85.80,1017977,29,19917,-56
2022-06-21 19:01:57,23.10,23.10,23.10,85.80,1020130,29,19910,-56
2022-06-21 19:02:33,23.10,23.10,23.10,85.80,1019910,29,19931,-54
2022-06-21 19:03:13,23.00,23.00,23.00,86.00,1019820,29,19964,-55
2022-06-21 19:03:46,23.00,23.00,23.00,85.90,1020067,29,19913,-55
2022-06-21 19:04:28,23.00,23.00,23.00,85.80,1019973,29,20372,-55
2022-06-21 19:05:18,23.00,23.00,23.00,86.10,1019932,29,19912,-53
2022-06-21 19:06:25,22.90,22.90,22.90,85.90,1019707,29,19917,-55
2022-06-21 19:07:23,23.00,23.00,23.00,86.30,1019783,29,19906,-55
2022-06-21 19:08:16,22.90,22.90,22.90,86.40,1020254,29,19925,-54
2022-06-21 19:08:51,22.90,22.90,22.90,86.50,1019927,29,20309,-54
2022-06-21 19:09:27,22.90,22.90,22.90,85.40,1018975,28,19914,-57
2022-06-21 19:10:03,22.90,22.90,22.90,85.60,1026960,28,19920,-56
2022-06-21 19:10:40,22.80,22.80,22.80,85.60,1023810,29,19913,-54
2022-06-21 19:11:29,22.80,22.80,22.80,85.60,1019462,29,19973,-56
2022-06-21 19:12:07,22.80,22.80,22.80,85.60,1019870,29,19929,-55
2022-06-21 19:13:03,22.80,22.80,22.80,85.80,1023706,29,20030,-56
2022-06-21 19:13:37,22.80,22.80,22.80,86.10,1024887,28,19945,-54
2022-06-21 19:14:30,22.80,22.80,22.80,85.60,1027727,28,19914,-55
2022-06-21 19:15:05,22.80,22.80,22.80,85.50,1027850,28,20398,-56
2022-06-21 19:15:41,22.80,22.80,22.80,85.60,1027892,28,20312,-56
2022-06-21 19:16:18,22.80,22.80,22.80,85.10,1028040,28,19906,-55
2022-06-21 19:17:10,22.70,22.70,22.70,85.40,1027882,28,19906,-56
2022-06-21 19:17:49,22.70,22.70,22.70,85.30,1027862,28,19906,-54
2022-06-21 19:18:41,22.70,22.70,22.70,86.20,1027879,28,19922,-55
2022-06-21 19:19:24,22.70,22.70,22.70,85.60,1027856,28,19910,-60
2022-06-21 19:20:00,22.70,22.70,22.70,85.30,1027982,28,19902,-54
2022-06-21 19:20:37,22.60,22.60,22.60,85.20,1028012,28,19906,-52
2022-06-21 19:21:22,22.60,22.60,22.60,85.20,1027925,28,19989,-56
2022-06-21 19:21:55,22.60,22.60,22.60,84.90,1028004,28,19922,-54
2022-06-21 19:22:28,22.60,22.60,22.60,85.10,1025105,28,19921,-52
2022-06-21 19:22:59,22.60,22.60,22.60,85.00,1023630,29,20360,-55
2022-06-21 19:23:39,22.60,22.60,22.60,85.00,1023931,29,19903,-55
2022-06-21 19:24:28,22.60,22.60,22.60,85.50,1023810,29,19946,-54
2022-06-21 19:25:18,22.50,22.50,22.50,85.40,1023809,29,20305,-54
2022-06-21 19:25:58,22.50,22.50,22.50,85.70,1023810,29,19906,-53
2022-06-21 19:26:31,22.50,22.50,22.50,84.90,1042828,28,19912,-53
2022-06-21 19:27:20,22.50,22.50,22.50,85.00,1044505,28,19952,-54
2022-06-21 19:28:00,22.50,22.50,22.50,85.00,1039957,28,19906,-55
2022-06-21 19:28:39,22.50,22.50,22.50,84.70,1040133,28,20274,-53
2022-06-21 19:29:20,22.50,22.50,22.50,84.70,1040077,28,19952,-54
2022-06-21 19:30:00,22.50,22.50,22.50,85.00,1044436,28,19999,-55
2022-06-21 19:30:49,22.40,22.40,22.40,84.70,1044455,28,20278,-55
2022-06-21 19:31:22,22.40,22.40,22.40,85.00,1044383,28,20329,-56
2022-06-21 19:31:56,22.40,22.40,22.40,84.90,1039950,28,19912,-55
2022-06-21 19:32:46,22.40,22.40,22.40,85.00,1040019,28,19992,-56
2022-06-21 19:33:23,22.40,22.40,22.40,85.10,1023195,28,19906,-57
2022-06-21 19:33:53,22.40,22.40,22.40,85.10,1044411,28,19905,-53
2022-06-21 19:34:56,22.40,22.40,22.40,85.00,1044468,28,19912,-55
2022-06-21 19:35:45,22.30,22.30,22.30,85.10,1023752,29,20021,-54
2022-06-21 19:36:28,22.30,22.30,22.30,86.00,1019665,29,19958,-57
2022-06-21 19:37:19,22.30,22.30,22.30,85.40,1036042,28,19999,-54
2022-06-21 19:38:07,22.30,22.30,22.30,86.40,1036292,28,19910,-55
2022-06-21 19:38:44,22.30,22.30,22.30,85.40,1041174,28,19948,-56
2022-06-21 19:39:25,22.30,22.30,22.30,85.70,1044473,28,19916,-56
2022-06-21 19:39:56,22.30,22.30,22.30,85.20,1044426,28,20008,-56
2022-06-21 19:40:35,22.20,22.20,22.20,85.00,1039974,28,19909,-55
2022-06-21 19:41:14,22.20,22.20,22.20,85.10,1039991,28,20067,-55
2022-06-21 19:41:45,22.20,22.20,22.20,85.40,1039971,28,19901,-55
2022-06-21 19:42:24,22.20,22.20,22.20,85.10,1042825,28,19905,-57
2022-06-21 19:43:04,22.20,22.20,22.20,85.50,1039800,28,19913,-56
2022-06-21 19:43:34,22.20,22.20,22.20,85.40,1040126,28,19905,-57
2022-06-21 19:44:24,22.10,22.10,22.10,85.30,1040178,28,19905,-54
2022-06-21 19:45:08,22.10,22.10,22.10,85.30,1044082,28,20029,-57
2022-06-21 19:45:51,22.10,22.10,22.10,85.40,1044496,28,20245,-56
2022-06-21 19:46:26,22.10,22.10,22.10,85.70,1044362,28,20331,-57
2022-06-21 19:47:15,22.10,22.10,22.10,85.90,1044396,28,20278,-52
2022-06-21 19:47:52,22.00,22.00,22.00,85.60,1044360,28,19919,-56
2022-06-21 19:48:27,22.00,22.00,22.00,85.90,1044405,28,19912,-55
2022-06-21 19:49:03,22.00,22.00,22.00,86.00,1039990,28,19905,-54
2022-06-21 19:49:36,22.00,22.00,22.00,85.90,1040190,28,19995,-56
2022-06-21 19:50:26,22.00,22.00,22.00,86.10,1040050,28,20296,-52
2022-06-21 19:51:08,22.00,22.00,22.00,86.00,1043979,28,19948,-54
2022-06-21 19:51:48,22.00,22.00,22.00,86.10,1044440,28,19911,-55
2022-06-21 19:52:20,22.00,22.00,22.00,86.10,1044464,28,19905,-53
2022-06-21 19:52:50,22.00,22.00,22.00,86.30,1044128,28,20047,-56
2022-06-21 19:53:36,21.90,21.90,21.90,86.10,1044491,28,19952,-56
2022-06-21 19:54:07,22.00,22.00,22.00,86.50,1044319,28,20251,-53
2022-06-21 19:54:40,21.90,21.90,21.90,85.80,1044491,28,19905,-54
2022-06-21 19:55:14,21.90,21.90,21.90,86.20,1044474,28,19904,-55
2022-06-21 19:55:48,21.90,21.90,21.90,86.10,1044582,28,19905,-54
2022-06-21 19:56:19,21.90,21.90,21.90,86.00,1044338,28,20283,-57
2022-06-21 19:56:50,21.80,21.80,21.80,86.20,1044520,28,19901,-55
2022-06-21 19:57:38,21.80,21.80,21.80,86.10,1044454,28,19912,-55
2022-06-21 19:58:23,21.80,21.80,21.80,86.50,1044405,28,19908,-56
2022-06-21 19:59:01,21.80,21.80,21.80,86.60,1035824,28,19941,-55
2022-06-21 19:59:31,21.80,21.80,21.80,87.00,1035881,28,20359,-54
2022-06-21 20:00:10,21.80,21.80,21.80,86.30,1036221,28,19954,-54
2022-06-21 20:00:59,21.80,21.80,21.80,86.30,1036172,28,19910,-57
2022-06-21 20:01:31,21.80,21.80,21.80,86.30,1039855,28,19909,-53
2022-06-21 20:02:10,21.80,21.80,21.80,86.30,1036024,28,19909,-52
2022-06-21 20:02:46,21.70,21.70,21.70,86.20,1035730,28,19932,-55
2022-06-21 20:03:42,21.70,21.70,21.70,86.40,1036018,28,19905,-56
2022-06-21 20:04:31,21.70,21.70,21.70,86.10,1038965,28,19905,-56
2022-06-21 20:05:05,21.70,21.70,21.70,86.60,1044479,28,19912,-57
2022-06-21 20:05:38,21.70,21.70,21.70,86.60,1044490,28,19905,-53
2022-06-21 20:06:12,21.70,21.70,21.70,86.50,1044448,28,20002,-54
2022-06-21 20:06:48,21.70,21.70,21.70,86.20,1044325,28,19925,-53
2022-06-21 20:07:26,21.70,21.70,21.70,86.10,1044863,28,19912,-56
2022-06-21 20:07:59,21.70,21.70,21.70,86.60,1045097,28,20316,-56
2022-06-21 20:08:32,21.70,21.70,21.70,86.60,1044708,28,19912,-57
2022-06-21 20:09:03,21.60,21.60,21.60,86.30,1044880,28,20255,-56
2022-06-21 20:09:36,21.60,21.60,21.60,86.50,1044950,28,19987,-57
2022-06-21 20:10:08,21.60,21.60,21.60,86.40,1044809,28,19905,-57
2022-06-21 20:10:48,21.60,21.60,21.60,87.00,1045022,28,19964,-57
2022-06-21 20:11:18,21.60,21.60,21.60,86.20,1045072,28,20320,-57
2022-06-21 20:11:56,21.60,21.60,21.60,86.00,1045167,28,19909,-58
2022-06-21 20:12:28,21.60,21.60,21.60,86.20,1045086,28,20011,-57
2022-06-21 20:13:04,21.60,21.60,21.60,86.20,1044978,28,20000,-58
2022-06-21 20:13:53,21.60,21.60,21.60,86.10,1045218,28,20309,-57
2022-06-21 20:14:26,21.60,21.60,21.60,86.10,1044820,28,19909,-57
2022-06-21 20:15:02,21.60,21.60,21.60,86.20,1044937,28,19909,-58
2022-06-21 20:15:38,21.50,21.50,21.50,86.20,1045035,28,19916,-57
2022-06-21 20:16:20,21.50,21.50,21.50,86.10,1045000,28,19909,-57
2022-06-21 20:16:53,21.50,21.50,21.50,86.20,1044993,28,19908,-57
2022-06-21 20:17:28,21.50,21.50,21.50,86.50,1044976,28,19916,-57
2022-06-21 20:18:09,21.50,21.50,21.50,86.40,1045143,28,19916,-55
2022-06-21 20:18:52,21.50,21.50,21.50,86.80,1045373,28,20362,-55
2022-06-21 20:19:29,21.50,21.50,21.50,86.50,1045280,28,19916,-57
2022-06-21 20:20:02,21.50,21.50,21.50,86.70,1045440,28,20004,-57
2022-06-21 20:20:47,21.50,21.50,21.50,86.80,1041059,28,19909,-56
2022-06-21 20:21:36,21.50,21.50,21.50,86.80,1040842,28,19909,-55
2022-06-21 20:22:26,21.50,21.50,21.50,86.70,1041412,28,20000,-56
2022-06-21 20:22:56,21.50,21.50,21.50,86.80,1045114,28,19913,-56
2022-06-21 20:23:33,21.40,21.40,21.40,87.00,1045163,28,19991,-55
2022-06-21 20:24:10,21.40,21.40,21.40,86.80,1044521,28,20020,-54
2022-06-21 20:24:44,21.40,21.40,21.40,86.90,1045287,28,20000,-55
2022-06-21 20:25:33,21.40,21.40,21.40,87.10,1040015,28,19905,-54
2022-06-21 20:26:10,21.40,21.40,21.40,87.10,1040031,28,19996,-55
2022-06-21 20:26:51,21.40,21.40,21.40,87.30,1039942,28,19923,-56
2022-06-21 20:27:30,21.40,21.40,21.40,87.20,1044336,28,19904,-56
2022-06-21 20:28:19,21.40,21.40,21.40,87.30,1039885,28,20408,-56
2022-06-21 20:29:10,21.40,21.40,21.40,87.20,1039902,28,20002,-56
2022-06-21 20:29:43,21.40,21.40,21.40,87.20,1041053,28,19944,-56
2022-06-21 20:30:19,21.40,21.40,21.40,87.50,1044294,28,19912,-56
2022-06-21 20:30:52,21.40,21.40,21.40,87.60,1039978,28,20406,-54
2022-06-21 20:31:27,21.40,21.40,21.40,87.30,1039948,28,19959,-56
2022-06-21 20:32:15,21.40,21.40,21.40,87.40,1039821,28,19932,-56
2022-06-21 20:32:48,21.40,21.40,21.40,87.10,1039763,28,19963,-56
2022-06-21 20:33:31,21.40,21.40,21.40,87.40,1039859,28,19909,-55
2022-06-21 20:34:07,21.40,21.40,21.40,87.40,1039980,28,19913,-53
2022-06-21 20:34:47,21.30,21.30,21.30,87.30,1035743,28,20307,-58
2022-06-21 20:35:21,21.30,21.30,21.30,87.50,1039583,28,19924,-56
2022-06-21 20:35:54,21.30,21.30,21.30,87.50,1039894,28,20305,-57
2022-06-21 20:36:27,21.30,21.30,21.30,87.20,1042248,28,19999,-53
2022-06-21 20:37:01,21.30,21.30,21.30,87.70,1044277,28,19935,-57
2022-06-21 20:37:53,21.30,21.30,21.30,87.60,1044289,28,19913,-57
2022-06-21 20:38:25,21.30,21.30,21.30,87.40,1044359,28,19916,-53
2022-06-21 20:38:56,21.30,21.30,21.30,87.30,1044366,28,19909,-58
2022-06-21 20:39:29,21.30,21.30,21.30,87.50,1044298,28,19916,-58
2022-06-21 20:40:13,21.30,21.30,21.30,87.10,1044475,28,20041,-55
2022-06-21 20:40:46,21.30,21.30,21.30,87.70,1044368,28,19908,-54
2022-06-21 20:41:24,21.30,21.30,21.30,87.50,1044249,28,19904,-57
2022-06-21 20:42:05,21.30,21.30,21.30,87.60,1044278,28,20011,-55
2022-06-21 20:43:05,21.30,21.30,21.30,87.70,1044236,28,19996,-55
2022-06-21 20:43:39,21.30,21.30,21.30,87.90,1044272,28,19916,-54
2022-06-21 20:44:12,21.30,21.30,21.30,87.30,1039992,28,20051,-56
2022-06-21 20:44:48,21.30,21.30,21.30,87.60,1039866,28,19936,-58
2022-06-21 20:45:22,21.30,21.30,21.30,88.40,1040036,28,19948,-56
2022-06-21 20:45:54,21.30,21.30,21.30,87.90,1041645,28,19909,-56
2022-06-21 20:46:28,21.30,21.30,21.30,87.60,1044341,28,19931,-53
2022-06-21 20:47:02,21.30,21.30,21.30,87.50,1044404,28,19916,-53
2022-06-21 20:47:53,21.30,21.30,21.30,87.70,1044432,28,19916,-57
2022-06-21 20:48:43,21.30,21.30,21.30,87.10,1044330,28,19927,-58
2022-06-21 20:49:13,21.30,21.30,21.30,87.10,1044428,28,19905,-58
2022-06-21 20:50:02,21.30,21.30,21.30,87.70,1044415,28,19939,-57
2022-06-21 20:50:34,21.30,21.30,21.30,87.70,1044390,28,19940,-57
2022-06-21 20:51:24,21.40,21.40,21.40,86.70,1044345,28,20278,-57
2022-06-21 20:51:58,21.30,21.30,21.30,86.90,1039818,28,20353,-55
2022-06-21 20:52:31,21.30,21.30,21.30,86.90,1039845,28,20318,-54
2022-06-21 20:53:11,21.30,21.30,21.30,86.90,1039767,28,19956,-54
2022-06-21 20:53:42,21.30,21.30,21.30,86.90,1042067,28,19909,-56
2022-06-21 20:54:12,21.30,21.30,21.30,86.90,1044398,28,19966,-56
2022-06-21 20:54:43,21.30,21.30,21.30,87.10,1039834,28,20355,-56
2022-06-21 20:55:20,21.30,21.30,21.30,87.10,1039920,28,20004,-56
2022-06-21 20:55:56,21.30,21.30,21.30,87.30,1039961,28,20402,-55
2022-06-21 20:56:31,21.30,21.30,21.30,87.20,1041616,28,19912,-51
2022-06-21 20:57:05,21.30,21.30,21.30,87.60,1044387,28,19948,-54
2022-06-21 20:57:54,21.30,21.30,21.30,87.90,1044290,28,19916,-52
2022-06-21 20:58:25,21.30,21.30,21.30,87.40,1039829,28,19933,-54
2022-06-21 20:58:58,21.30,21.30,21.30,87.60,1039924,28,19909,-52
2022-06-21 20:59:32,21.30,21.30,21.30,87.80,1039900,28,19906,-53
2022-06-21 21:00:03,21.30,21.30,21.30,87.70,1040835,28,19909,-54
2022-06-21 21:00:34,21.30,21.30,21.30,88.30,1044353,28,19996,-56
2022-06-21 21:01:07,21.30,21.30,21.30,88.50,1044345,28,19909,-52
2022-06-21 21:01:51,21.20,21.20,21.20,88.30,1044268,28,19913,-53
2022-06-21 21:02:34,21.20,21.20,21.20,87.80,1044349,28,19909,-55
2022-06-21 21:03:08,21.20,21.20,21.20,88.10,1044054,28,19909,-54
2022-06-21 21:03:41,21.20,21.20,21.20,88.10,1044403,28,19955,-56
2022-06-21 21:04:19,21.20,21.20,21.20,88.30,1044271,28,19958,-56
2022-06-21 21:05:03,21.20,21.20,21.20,88.30,1044385,28,19963,-54
2022-06-21 21:05:38,21.20,21.20,21.20,88.80,1044288,28,19908,-55
2022-06-21 21:06:12,21.20,21.20,21.20,88.80,1044206,28,19930,-57
2022-06-21 21:06:45,21.20,21.20,21.20,89.10,1044229,28,19944,-55
2022-06-21 21:07:29,21.10,21.10,21.10,89.10,1039452,28,20291,-52
2022-06-21 21:08:02,21.10,21.10,21.10,89.40,1039720,28,20378,-55
2022-06-21 21:08:36,21.10,21.10,21.10,89.60,1039553,28,19909,-55
2022-06-21 21:09:09,21.20,21.20,21.20,89.70,1042442,28,19916,-54
2022-06-21 21:09:42,21.10,21.10,21.10,89.40,1044125,28,19905,-55
2022-06-21 21:10:27,21.10,21.10,21.10,89.30,1044387,28,19909,-56
2022-06-21 21:11:00,21.10,21.10,21.10,89.10,1044352,28,19916,-54
2022-06-21 21:11:31,21.10,21.10,21.10,89.10,1044221,28,19935,-54
2022-06-21 21:12:05,21.10,21.10,21.10,89.20,1044252,28,19935,-52
2022-06-21 21:12:44,21.10,21.10,21.10,89.40,1044199,28,19915,-55
2022-06-21 21:13:16,21.10,21.10,21.10,89.90,1044426,28,19955,-55
2022-06-21 21:14:01,21.10,21.10,21.10,89.10,1039774,28,19939,-55
2022-06-21 21:14:33,21.10,21.10,21.10,89.00,1040010,28,20309,-56
2022-06-21 21:15:06,21.10,21.10,21.10,88.90,1039976,28,19972,-56
2022-06-21 21:15:39,21.00,21.00,21.00,88.80,1042432,28,20375,-55
2022-06-21 21:16:14,21.00,21.00,21.00,89.10,1044294,28,19915,-57
2022-06-21 21:16:46,21.00,21.00,21.00,89.40,1044364,28,19909,-55
2022-06-21 21:17:19,21.00,21.00,21.00,89.40,1044259,28,20107,-57
2022-06-21 21:17:51,21.00,21.00,21.00,89.00,1044299,28,19908,-57
2022-06-21 21:18:29,21.00,21.00,21.00,89.10,1044267,28,19909,-56
2022-06-21 21:19:12,21.00,21.00,21.00,89.20,1044061,28,19908,-56
2022-06-21 21:19:48,21.00,21.00,21.00,89.40,1044199,28,20273,-56
2022-06-21 21:20:22,21.00,21.00,21.00,89.40,1044188,28,19920,-55
2022-06-21 21:20:54,21.00,21.00,21.00,89.40,1043941,28,19909,-56
2022-06-21 21:21:33,21.00,21.00,21.00,89.70,1043862,28,19935,-56
2022-06-21 21:22:08,20.90,20.90,20.90,89.80,1044146,28,19935,-57
2022-06-21 21:22:42,20.90,20.90,20.90,89.90,1043763,28,20000,-57
2022-06-21 21:23:14,21.00,21.00,21.00,90.00,1043669,28,19905,-57
2022-06-21 21:23:45,20.90,20.90,20.90,90.00,1043907,28,20040,-56
2022-06-21 21:24:16,20.90,20.90,20.90,90.00,1044146,28,20059,-57
2022-06-21 21:24:50,20.90,20.90,20.90,90.00,1044297,28,20046,-56
2022-06-21 21:25:25,20.90,20.90,20.90,90.00,1044217,28,20325,-56
2022-06-21 21:26:09,20.90,20.90,20.90,90.00,1044241,28,20385,-54
2022-06-21 21:26:42,20.90,20.90,20.90,90.00,1039681,28,19905,-55
2022-06-21 21:27:15,20.90,20.90,20.90,90.10,1039689,28,19905,-53
2022-06-21 21:27:47,20.90,20.90,20.90,90.00,1039762,28,20363,-56
2022-06-21 21:28:21,20.90,20.90,20.90,90.20,1040791,28,20298,-56
2022-06-21 21:28:54,20.90,20.90,20.90,90.20,1044232,28,20279,-55
2022-06-21 21:29:29,20.90,20.90,20.90,90.10,1039815,28,19905,-56
2022-06-21 21:30:00,20.90,20.90,20.90,90.10,1040497,28,19905,-57
2022-06-21 21:30:48,20.90,20.90,20.90,90.10,1040673,28,19932,-56
2022-06-21 21:31:25,20.90,20.90,20.90,90.10,1043882,28,19951,-55
2022-06-21 21:32:03,20.80,20.80,20.80,90.10,1044928,28,19928,-57
2022-06-21 21:32:35,20.80,20.80,20.80,90.10,1044987,28,20046,-53
2022-06-21 21:33:09,20.80,20.80,20.80,90.10,1044742,28,19912,-56
2022-06-21 21:34:01,20.80,20.80,20.80,90.10,1044897,28,19912,-54
2022-06-21 21:34:49,20.80,20.80,20.80,90.20,1044898,28,19905,-58
2022-06-21 21:35:29,20.80,20.80,20.80,90.30,1040616,28,20283,-57
2022-06-21 21:36:18,20.80,20.80,20.80,90.30,1040603,28,19955,-56
2022-06-21 21:37:12,20.80,20.80,20.80,90.40,1040469,28,19917,-54
2022-06-21 21:37:45,20.80,20.80,20.80,90.30,1027424,28,19994,-56
2022-06-21 21:38:21,20.80,20.80,20.80,90.50,1040609,28,20064,-57
2022-06-21 21:39:02,20.80,20.80,20.80,90.40,1040598,28,20395,-58
2022-06-21 21:39:40,20.80,20.80,20.80,90.50,1043416,28,19909,-54
2022-06-21 21:40:28,20.70,20.70,20.70,90.40,1044917,28,19909,-59
2022-06-21 21:41:08,20.80,20.80,20.80,90.60,1045000,28,19932,-58
2022-06-21 21:41:45,20.80,20.80,20.80,90.50,1045134,28,19912,-57
2022-06-21 21:42:25,20.80,20.80,20.80,90.50,1045008,28,19923,-55
2022-06-21 21:43:16,20.80,20.80,20.80,90.60,1040488,28,19981,-57
2022-06-21 21:43:50,20.80,20.80,20.80,90.50,1040650,28,20355,-57
2022-06-21 21:44:22,20.80,20.80,20.80,90.80,1040560,28,19928,-55
2022-06-21 21:44:52,20.80,20.80,20.80,90.70,1039962,28,20430,-57
2022-06-21 21:45:23,20.70,20.70,20.70,90.70,1040586,28,19909,-58
2022-06-21 21:45:56,20.80,20.80,20.80,90.80,1040486,28,20287,-57
2022-06-21 21:46:29,20.70,20.70,20.70,90.90,1040881,28,19936,-58
2022-06-21 21:47:02,20.70,20.70,20.70,91.00,1044870,28,19980,-57
2022-06-21 21:47:33,20.80,20.80,20.80,91.40,1044989,28,19916,-56
2022-06-21 21:48:03,20.70,20.70,20.70,91.20,1044961,28,19916,-57
2022-06-21 21:48:42,20.80,20.80,20.80,91.60,1044974,28,19904,-58
2022-06-21 21:49:13,20.80,20.80,20.80,91.80,1044945,28,19912,-54
2022-06-21 21:49:47,20.80,20.80,20.80,91.90,1045005,28,19909,-57
2022-06-21 21:50:18,20.70,20.70,20.70,92.10,1044953,28,19908,-58
2022-06-21 21:50:49,20.70,20.70,20.70,92.00,1044934,28,19916,-57
2022-06-21 21:51:21,20.70,20.70,20.70,92.70,1045011,28,19916,-56
2022-06-21 21:51:56,20.70,20.70,20.70,92.40,1045208,28,19916,-59
2022-06-21 21:52:28,20.70,20.70,20.70,92.80,1040459,28,19916,-58
2022-06-21 21:52:59,20.70,20.70,20.70,93.60,1036099,28,20004,-56
2022-06-21 21:53:32,20.70,20.70,20.70,93.80,1036396,28,19955,-56
2022-06-21 21:54:04,20.70,20.70,20.70,93.40,1037050,28,19918,-55
2022-06-21 21:54:39,20.70,20.70,20.70,93.50,1041115,28,19905,-58
2022-06-21 21:55:13,20.70,20.70,20.70,94.60,1040621,28,19909,-56
2022-06-21 21:55:47,20.60,20.60,20.60,95.00,1040555,28,19952,-58
2022-06-21 21:56:44,20.60,20.60,20.60,94.40,1040316,28,19909,-58
2022-06-21 21:57:17,20.60,20.60,20.60,94.70,1040903,28,19991,-57
2022-06-21 21:57:49,20.60,20.60,20.60,95.80,1044844,28,19970,-57
2022-06-21 21:58:20,20.50,20.50,20.50,96.10,1044817,28,19909,-58
2022-06-21 21:58:52,20.60,20.60,20.60,95.50,1044891,28,19973,-56
2022-06-21 21:59:27,20.50,20.50,20.50,95.50,1044898,28,19909,-57
2022-06-21 22:00:00,20.50,20.50,20.50,96.30,1044892,28,20293,-58
2022-06-21 22:00:37,20.50,20.50,20.50,96.60,1044913,28,19915,-56
2022-06-21 22:01:12,20.40,20.40,20.40,96.70,1036435,28,20008,-58
2022-06-21 22:01:44,20.40,20.40,20.40,97.00,1036414,28,19978,-57
2022-06-21 22:02:16,20.40,20.40,20.40,97.60,1036414,28,19956,-58
2022-06-21 22:03:01,20.40,20.40,20.40,97.30,1038617,28,19913,-58
2022-06-21 22:03:50,20.30,20.30,20.30,97.70,1044956,28,19998,-56
2022-06-21 22:04:39,20.30,20.30,20.30,98.30,1045090,28,19912,-58
2022-06-21 22:05:22,20.30,20.30,20.30,99.30,1045056,28,19916,-58
2022-06-21 22:06:04,20.30,20.30,20.30,99.50,1044932,28,19909,-58
2022-06-21 22:06:47,20.30,20.30,20.30,99.80,1045199,28,19905,-57
2022-06-21 22:07:26,20.30,20.30,20.30,99.90,1044844,28,19905,-58
2022-06-21 22:08:00,20.30,20.30,20.30,99.90,1045446,28,19916,-58
2022-06-21 22:08:38,20.20,20.20,20.20,99.90,1045073,28,20011,-58
2022-06-21 22:09:17,20.20,20.20,20.20,99.90,1044995,28,19970,-58
2022-06-21 22:09:57,20.20,20.20,20.20,99.90,1044893,28,19909,-58
2022-06-21 22:10:48,20.20,20.20,20.20,99.90,1044832,28,19912,-57
2022-06-21 22:11:23,20.20,20.20,20.20,99.90,1023332,28,19946,-57
2022-06-21 22:12:07,20.20,20.20,20.20,99.90,1040317,28,19905,-57
2022-06-21 22:12:42,20.10,20.10,20.10,99.90,1036090,28,19913,-59
2022-06-21 22:13:13,20.20,20.20,20.20,99.90,1039573,28,19909,-57
2022-06-21 22:13:49,20.10,20.10,20.10,99.90,1040414,28,19905,-58
2022-06-21 22:14:25,20.10,20.10,20.10,99.90,1042051,28,19909,-57
2022-06-21 22:15:16,20.10,20.10,20.10,99.90,1044838,28,19923,-58
2022-06-21 22:16:22,20.00,20.00,20.00,99.90,1023883,29,19918,-58
2022-06-21 22:16:57,20.00,20.00,20.00,99.90,1027294,28,20355,-57
2022-06-21 22:17:28,20.00,20.00,20.00,99.90,1031991,28,19906,-58
2022-06-21 22:17:58,20.00,20.00,20.00,99.90,1032051,28,19910,-56
2022-06-21 22:18:46,20.00,20.00,20.00,99.90,1028024,28,19910,-58
2022-06-21 22:19:22,20.00,20.00,20.00,99.90,1028234,28,19946,-58
2022-06-21 22:19:58,20.00,20.00,20.00,99.90,1040416,28,19916,-57
2022-06-21 22:20:44,20.00,20.00,20.00,99.90,1040470,28,19909,-57
2022-06-21 22:21:17,20.00,20.00,20.00,99.90,1039846,28,19909,-58
2022-06-21 22:21:49,20.00,20.00,20.00,99.90,1040501,28,20262,-57
2022-06-21 22:22:21,19.90,19.90,19.90,99.90,1040767,28,19928,-58
2022-06-21 22:22:57,19.90,19.90,19.90,99.90,1041141,28,20294,-58
2022-06-21 22:23:33,19.90,19.90,19.90,99.90,1044953,28,19944,-56
2022-06-21 22:24:08,19.90,19.90,19.90,99.90,1044924,28,19955,-57
2022-06-21 22:24:38,20.00,20.00,20.00,99.90,1044956,28,20006,-58
2022-06-21 22:25:18,19.90,19.90,19.90,99.90,1045030,28,19954,-58
2022-06-21 22:25:56,19.90,19.90,19.90,99.90,1044990,28,19997,-57
2022-06-21 22:26:28,19.90,19.90,19.90,99.90,1044734,28,19919,-58
2022-06-21 22:27:12,20.00,20.00,20.00,99.90,1044837,28,19909,-58
2022-06-21 22:27:45,20.00,20.00,20.00,99.90,1044778,28,20369,-57
2022-06-21 22:28:24,20.00,20.00,20.00,99.90,1040348,28,19913,-57
2022-06-21 22:28:59,20.00,20.00,20.00,99.90,1040348,28,19906,-56
2022-06-21 22:29:30,20.00,20.00,20.00,99.90,1040335,28,19988,-57
2022-06-21 22:30:07,19.90,19.90,19.90,99.90,1042418,28,19909,-58
2022-06-21 22:30:39,19.90,19.90,19.90,99.90,1044721,28,19905,-58
2022-06-21 22:31:09,19.90,19.90,19.90,99.90,1044757,28,19904,-57
2022-06-21 22:31:44,19.90,19.90,19.90,99.90,1040293,28,20001,-55
2022-06-21 22:32:21,19.80,19.80,19.80,99.90,1040292,28,19917,-54
2022-06-21 22:32:52,19.80,19.80,19.80,99.90,1040135,28,20462,-56
2022-06-21 22:33:24,19.70,19.70,19.70,99.90,1042137,28,19999,-57
2022-06-21 22:34:08,19.60,19.60,19.60,99.90,1044702,28,19915,-56
2022-06-21 22:34:39,19.50,19.50,19.50,99.90,1040220,28,20000,-55
2022-06-21 22:35:14,19.50,19.50,19.50,99.90,1040272,28,19917,-57
2022-06-21 22:35:45,19.50,19.50,19.50,99.90,1040306,28,19913,-58
2022-06-21 22:36:17,19.40,19.40,19.40,99.90,1041183,28,19918,-58
2022-06-21 22:36:50,19.40,19.40,19.40,99.90,1040243,28,19952,-58
2022-06-21 22:37:31,19.30,19.30,19.30,99.90,1040192,28,19916,-58
2022-06-21 22:38:02,19.20,19.20,19.20,99.90,1040376,28,19958,-56
2022-06-21 22:38:33,19.10,19.10,19.10,99.90,1040294,28,19909,-57
2022-06-21 22:39:06,18.90,18.90,18.90,99.90,1042189,28,19909,-56
2022-06-21 22:39:40,18.70,18.70,18.70,99.90,1044989,28,20406,-58
2022-06-21 22:40:10,18.50,18.50,18.50,99.90,1044862,28,20373,-58
2022-06-21 22:40:43,18.30,18.30,18.30,99.90,1044455,28,19909,-58
2022-06-21 22:41:15,18.20,18.20,18.20,99.90,1044981,28,19913,-59
2022-06-21 22:41:48,18.20,18.20,18.20,99.90,1044968,28,19999,-58
2022-06-21 22:42:22,18.10,18.10,18.10,99.90,1040428,28,20333,-58
2022-06-21 22:42:54,18.00,18.00,18.00,99.90,1040243,28,19905,-57
2022-06-21 22:43:38,17.90,17.90,17.90,99.90,1040274,28,19951,-58
2022-06-21 22:44:09,17.80,17.80,17.80,99.90,1039739,28,19992,-58
2022-06-21 22:44:41,17.80,17.80,17.80,99.90,1040548,28,19956,-58
2022-06-21 22:45:27,17.80,17.80,17.80,99.90,1036437,28,20008,-58
2022-06-21 22:46:00,17.80,17.80,17.80,99.90,1038813,28,19956,-58
2022-06-21 22:46:31,17.80,17.80,17.80,99.90,1040070,28,20003,-58
2022-06-21 22:47:02,17.80,17.80,17.80,99.90,1042978,28,19905,-58
2022-06-21 22:47:35,17.80,17.80,17.80,99.90,1044684,28,20405,-58
2022-06-21 22:48:14,17.80,17.80,17.80,99.90,1044609,28,20366,-58
2022-06-21 22:48:47,17.80,17.80,17.80,99.90,1044640,28,19908,-57
2022-06-21 22:49:20,17.80,17.80,17.80,99.90,1044652,28,19905,-57
2022-06-21 22:49:52,17.80,17.80,17.80,99.90,1044598,28,19905,-58
2022-06-21 22:50:26,17.90,17.90,17.90,99.90,1044604,28,19958,-57
2022-06-21 22:50:59,17.90,17.90,17.90,99.90,1044565,28,19928,-56
2022-06-21 22:51:30,17.90,17.90,17.90,99.90,1040078,28,19909,-57
2022-06-21 22:52:02,17.90,17.90,17.90,99.90,1040206,28,20277,-55
2022-06-21 22:52:37,17.90,17.90,17.90,99.90,1040120,28,19905,-59
2022-06-21 22:53:23,18.00,18.00,18.00,99.90,1040174,28,19905,-58
2022-06-21 22:53:56,18.00,18.00,18.00,99.90,1043501,28,19905,-57
2022-06-21 22:54:29,18.00,18.00,18.00,99.90,1044629,28,20264,-57
2022-06-21 22:55:00,18.00,18.00,18.00,99.90,1044507,28,19939,-57
2022-06-21 22:55:34,18.00,18.00,18.00,99.90,1044605,28,19974,-56
2022-06-21 22:56:05,18.00,18.00,18.00,99.90,1044574,28,19931,-55
2022-06-21 22:56:43,17.90,17.90,17.90,99.90,1044516,28,19948,-55
2022-06-21 22:57:17,17.90,17.90,17.90,99.90,1044677,28,19916,-57
2022-06-21 22:57:49,17.90,17.90,17.90,99.90,1044707,28,19944,-53
2022-06-21 22:58:22,17.90,17.90,17.90,99.90,1044977,28,19905,-57
2022-06-21 22:59:09,17.90,17.90,17.90,99.90,1044686,28,19912,-57
2022-06-21 22:59:48,17.90,17.90,17.90,99.90,1044686,28,19951,-55
2022-06-21 23:00:23,17.90,17.90,17.90,99.90,1044646,28,20004,-57
2022-06-21 23:01:12,17.80,17.80,17.80,99.90,1044553,28,20366,-56
2022-06-21 23:01:50,17.90,17.90,17.90,99.90,1044611,28,19968,-58
2022-06-21 23:02:29,17.90,17.90,17.90,99.90,1044584,28,19909,-58
2022-06-21 23:03:06,17.90,17.90,17.90,99.90,1044358,28,20357,-58
2022-06-21 23:03:55,17.90,17.90,17.90,99.90,1040103,28,19909,-58
2022-06-21 23:04:31,17.90,17.90,17.90,99.90,1040250,28,19909,-58
2022-06-21 23:05:25,17.90,17.90,17.90,99.90,1040215,28,20293,-58
2022-06-21 23:05:59,17.90,17.90,17.90,99.90,1044563,28,19960,-58
2022-06-21 23:06:32,17.90,17.90,17.90,99.90,1044474,28,19905,-58
2022-06-21 23:07:22,17.90,17.90,17.90,99.90,1044546,28,19955,-58
2022-06-21 23:08:00,17.90,17.90,17.90,99.90,1044561,28,20283,-54
2022-06-21 23:08:38,17.90,17.90,17.90,99.90,1044522,28,20405,-57
2022-06-21 23:09:11,17.90,17.90,17.90,99.90,1044513,28,19909,-56
2022-06-21 23:09:44,17.90,17.90,17.90,99.90,1044545,28,20350,-56
2022-06-21 23:10:20,18.00,18.00,18.00,99.90,1044580,28,19917,-56
2022-06-21 23:10:54,18.00,18.00,18.00,99.90,1040039,28,20441,-55
2022-06-21 23:11:25,18.00,18.00,18.00,99.90,1040050,28,19910,-57
2022-06-21 23:11:56,18.00,18.00,18.00,99.90,1040114,28,19948,-57
2022-06-21 23:12:27,18.00,18.00,18.00,99.90,1040826,28,20318,-57
2022-06-21 23:13:16,18.00,18.00,18.00,99.90,1044322,28,19908,-57
2022-06-21 23:14:07,18.00,18.00,18.00,99.90,1044458,28,19913,-57
2022-06-21 23:14:39,18.10,18.10,18.10,99.90,1043930,28,19948,-58
2022-06-21 23:15:17,18.10,18.10,18.10,99.90,1044555,28,19944,-57
2022-06-21 23:15:52,18.00,18.00,18.00,99.90,1044577,28,19956,-57
2022-06-21 23:16:43,18.00,18.00,18.00,99.90,1044498,28,20424,-57
2022-06-21 23:17:13,18.00,18.00,18.00,99.90,1044178,28,20350,-57
2022-06-21 23:17:44,18.10,18.10,18.10,99.90,1044528,28,20160,-56
2022-06-21 23:18:17,18.10,18.10,18.10,99.90,1044495,28,19935,-57
2022-06-21 23:18:48,18.10,18.10,18.10,99.90,1044493,28,20004,-57
2022-06-21 23:19:21,18.10,18.10,18.10,99.90,1044451,28,19996,-57
2022-06-21 23:19:52,18.10,18.10,18.10,99.90,1044546,28,19916,-55
2022-06-21 23:20:22,18.10,18.10,18.10,99.90,1044488,28,19905,-58
2022-06-21 23:21:16,18.20,18.20,18.20,99.90,1044482,28,19915,-57
2022-06-21 23:21:55,18.10,18.10,18.10,99.90,1023814,29,19915,-56
2022-06-21 23:22:26,18.20,18.20,18.20,99.90,1024598,28,20003,-59
2022-06-21 23:22:58,18.20,18.20,18.20,99.90,1044419,28,19920,-57
2022-06-21 23:23:29,18.20,18.20,18.20,99.90,1044450,28,20279,-57
2022-06-21 23:24:01,18.20,18.20,18.20,99.90,1044538,28,20000,-56
2022-06-21 23:24:32,18.20,18.20,18.20,99.90,1044514,28,20011,-56
2022-06-21 23:25:04,18.20,18.20,18.20,99.90,1044531,28,19905,-55
2022-06-21 23:25:35,18.20,18.20,18.20,99.90,1044424,28,20297,-57
2022-06-21 23:26:08,18.20,18.20,18.20,99.90,1044544,28,19911,-56
2022-06-21 23:26:50,18.20,18.20,18.20,99.90,1044397,28,19905,-56
2022-06-21 23:27:24,18.20,18.20,18.20,99.90,1044558,28,19904,-57
2022-06-21 23:27:55,18.10,18.10,18.10,99.90,1044529,28,19905,-57
2022-06-21 23:28:27,18.20,18.20,18.20,99.90,1044451,28,19905,-57
2022-06-21 23:28:59,18.10,18.10,18.10,99.90,1044571,28,19905,-56
2022-06-21 23:29:31,18.10,18.10,18.10,99.90,1044489,28,19911,-57
2022-06-21 23:30:11,18.10,18.10,18.10,99.90,1044396,28,19905,-55
2022-06-21 23:30:43,18.10,18.10,18.10,99.90,1044520,28,19905,-57
2022-06-21 23:31:14,18.10,18.10,18.10,99.90,1044502,28,19912,-57
2022-06-21 23:31:52,18.10,18.10,18.10,99.90,1044408,28,19915,-55
2022-06-21 23:32:24,18.10,18.10,18.10,99.90,1044481,28,19959,-57
2022-06-21 23:32:59,18.10,18.10,18.10,99.90,1044237,28,19909,-57
2022-06-21 23:33:30,18.10,18.10,18.10,99.90,1044618,28,19932,-55
2022-06-21 23:34:01,18.10,18.10,18.10,99.90,1039862,28,19905,-56
2022-06-21 23:34:35,18.10,18.10,18.10,99.90,1040022,28,19901,-57
2022-06-21 23:35:07,18.10,18.10,18.10,99.90,1040012,28,19917,-56
2022-06-21 23:35:49,18.20,18.20,18.20,99.90,1041086,28,20000,-57
2022-06-21 23:36:21,18.20,18.20,18.20,99.90,1044417,28,20302,-56
2022-06-21 23:36:52,18.20,18.20,18.20,99.90,1044513,28,20006,-55
2022-06-21 23:37:24,18.20,18.20,18.20,99.90,1044455,28,19909,-59
2022-06-21 23:37:55,18.20,18.20,18.20,99.90,1044413,28,19909,-56
2022-06-21 23:38:35,18.20,18.20,18.20,99.90,1044400,28,20286,-56
2022-06-21 23:39:05,18.20,18.20,18.20,99.90,1044426,28,20286,-55
2022-06-21 23:39:36,18.20,18.20,18.20,99.90,1044392,28,19959,-56
2022-06-21 23:40:13,18.30,18.30,18.30,99.90,1044421,28,19905,-57
2022-06-21 23:40:43,18.30,18.30,18.30,99.90,1044618,28,19909,-57
2022-06-21 23:41:15,18.30,18.30,18.30,99.90,1044441,28,19909,-55
2022-06-21 23:41:47,18.30,18.30,18.30,99.90,1044523,28,19912,-58
2022-06-21 23:42:20,18.30,18.30,18.30,99.90,1044393,28,19912,-57
2022-06-21 23:42:51,18.30,18.30,18.30,99.90,1044207,28,19905,-57
2022-06-21 23:43:39,18.30,18.30,18.30,99.90,1044508,28,19901,-58
2022-06-21 23:44:13,18.30,18.30,18.30,99.90,1044374,28,19912,-56
2022-06-21 23:44:46,18.30,18.30,18.30,99.90,1044439,28,19955,-58
2022-06-21 23:45:18,18.30,18.30,18.30,99.90,1044382,28,19941,-58
2022-06-21 23:45:49,18.40,18.40,18.40,99.90,1044478,28,20257,-56
2022-06-21 23:46:36,18.30,18.30,18.30,99.90,1044286,28,19911,-58
2022-06-21 23:47:21,18.40,18.40,18.40,99.90,1044405,28,20015,-58
2022-06-21 23:47:53,18.50,18.50,18.50,99.90,1044411,28,19909,-57
2022-06-21 23:48:29,18.40,18.40,18.40,99.90,1044429,28,20381,-56
2022-06-21 23:49:06,18.40,18.40,18.40,99.90,1044514,28,20003,-57
2022-06-21 23:49:37,18.40,18.40,18.40,99.90,1040036,28,20325,-55
2022-06-21 23:50:16,18.40,18.40,18.40,99.90,1040041,28,19909,-58
2022-06-21 23:50:46,18.50,18.50,18.50,99.90,1039991,28,19905,-56
2022-06-21 23:51:17,18.40,18.40,18.40,99.90,1037395,28,20379,-55
2022-06-21 23:51:48,18.40,18.40,18.40,99.90,1039965,28,20059,-54
2022-06-21 23:52:24,18.40,18.40,18.40,99.90,1039675,28,19927,-55
2022-06-21 23:52:57,18.40,18.40,18.40,99.90,1040582,28,20266,-55
2022-06-21 23:53:28,18.40,18.40,18.40,99.90,1044403,28,20015,-56
2022-06-21 23:53:59,18.40,18.40,18.40,99.90,1044356,28,20098,-56
2022-06-21 23:54:30,18.30,18.30,18.30,99.90,1044393,28,19956,-57
2022-06-21 23:55:02,18.40,18.40,18.40,99.90,1044512,28,19905,-57
2022-06-21 23:55:33,18.40,18.40,18.40,99.90,1044416,28,19905,-53
2022-06-21 23:56:04,18.40,18.40,18.40,99.90,1044394,28,19905,-57
2022-06-21 23:56:39,18.40,18.40,18.40,99.90,1044268,28,20383,-55
2022-06-21 23:57:11,18.30,18.30,18.30,99.90,1044360,28,19901,-53
2022-06-21 23:57:42,18.30,18.30,18.30,99.90,1044450,28,19909,-57
2022-06-21 23:58:13,18.30,18.30,18.30,99.90,1044434,28,19996,-55
2022-06-21 23:58:45,18.20,18.20,18.20,99.90,1044418,28,20248,-54
2022-06-21 23:59:17,18.30,18.30,18.30,99.90,1044390,28,19904,-57
2022-06-21 23:59:47,18.20,18.20,18.20,99.90,1044387,28,19908,-54