2022-06-21 10:08:54,1999.90,999.90,26.20,72.00,1050765,27,20360,-67
2022-06-21 10:10:22,1999.90,999.90,25.70,72.00,1049209,28,20032,-67
2022-06-21 10:11:41,1999.90,999.90,25.40,72.70,1049463,28,20067,-66
2022-06-21 10:12:38,1999.90,999.90,25.10,73.70,1047948,28,20103,-67
2022-06-21 10:13:58,1999.90,999.90,25.30,73.70,1048722,28,20082,-68
2022-06-21 10:15:07,1999.90,999.90,25.60,73.90,1048721,28,20032,-67
2022-06-21 10:16:18,1999.90,999.90,26.50,73.30,1047928,28,20441,-67
2022-06-21 10:17:12,1999.90,999.90,27.00,71.70,1049510,28,20499,-66
2022-06-21 10:18:13,1999.90,999.90,27.30,69.70,1049035,28,20466,-67
2022-06-21 10:19:23,1999.90,999.90,27.60,68.90,1048966,28,20036,-68
2022-06-21 10:20:51,1999.90,999.90,27.40,68.50,1049630,28,20020,-66
2022-06-21 10:22:05,1999.90,999.90,26.80,71.60,1049248,28,20116,-69
2022-06-21 10:23:34,1999.90,999.90,26.20,73.60,1049486,28,20036,-68
2022-06-21 10:25:09,1999.90,999.90,26.60,75.20,1043565,28,20029,-68
2022-06-21 10:26:27,1999.90,999.90,27.10,74.60,1048398,28,20503,-66
2022-06-21 10:27:49,1999.90,999.90,26.50,75.90,1054219,28,20057,-67
2022-06-21 10:29:04,1999.90,999.90,26.90,73.10,1052977,28,20040,-66
2022-06-21 10:30:26,1999.90,999.90,27.00,74.70,1051739,28,20032,-68
2022-06-21 10:31:29,27.60,27.60,27.60,73.70,1049192,28,20399,-67
2022-06-21 10:32:38,1999.90,999.90,28.10,72.90,1052617,28,19923,-64
2022-06-21 10:34:05,1999.90,999.90,28.30,70.90,1051877,28,20085,-65
2022-06-21 10:35:23,1999.90,999.90,28.70,70.50,1045452,28,20055,-64
2022-06-21 10:36:36,1999.90,999.90,28.70,67.30,1047891,28,20418,-64
2022-06-21 10:37:45,1999.90,999.90,29.00,66.90,1048888,28,20073,-65
2022-06-21 10:38:56,1999.90,999.90,28.90,66.70,1048543,28,20111,-65
2022-06-21 10:39:59,1999.90,999.90,28.90,65.50,1047997,28,20043,-65
2022-06-21 10:41:16,1999.90,999.90,28.40,67.40,1049621,28,20062,-64
2022-06-21 10:42:56,1999.90,999.90,28.70,66.50,1049000,28,20067,-63
2022-06-21 10:44:20,1999.90,999.90,27.40,68.50,1048611,28,20552,-64
2022-06-21 10:45:27,1999.90,999.90,26.90,73.40,1051591,28,20027,-66
2022-06-21 10:46:41,1999.90,999.90,27.60,72.70,1051808,28,20450,-65
2022-06-21 10:47:50,1999.90,999.90,28.70,68.80,1051678,28,20016,-65
2022-06-21 10:48:44,1999.90,999.90,29.40,67.10,1052084,28,20117,-65
2022-06-21 10:49:41,1999.90,999.90,29.60,67.50,1051775,28,20479,-67
2022-06-21 10:51:00,1999.90,999.90,29.20,65.50,1050896,28,20139,-65
2022-06-21 10:52:25,1999.90,999.90,28.00,68.70,1050398,28,20024,-65
2022-06-21 10:53:42,1999.90,999.90,28.30,68.90,1048497,28,20036,-65
2022-06-21 10:54:41,1999.90,999.90,29.20,67.10,1048391,28,20032,-65
2022-06-21 10:55:52,1999.90,999.90,29.60,66.00,1048089,28,20028,-65
2022-06-21 10:57:12,1999.90,999.90,28.90,65.90,1050680,28,20100,-65
2022-06-21 10:58:38,1999.90,999.90,30.00,64.70,1050653,28,20033,-64
2022-06-21 10:59:44,1999.90,999.90,31.10,63.90,1048345,28,20032,-66
2022-06-21 11:01:00,1999.90,999.90,31.40,62.80,1047997,28,20414,-66
2022-06-21 11:02:05,1999.90,999.90,31.80,62.00,1048976,28,20443,-64
2022-06-21 11:03:14,1999.90,999.90,31.80,60.60,1052147,28,20031,-66
2022-06-21 11:04:14,1999.90,999.90,31.90,58.80,1050997,28,20238,-65
2022-06-21 11:05:23,1999.90,999.90,31.80,61.80,1051142,28,20036,-68
2022-06-21 11:06:25,1999.90,999.90,31.40,60.60,1052688,28,20121,-67
2022-06-21 11:07:44,1999.90,999.90,32.00,59.80,1052228,28,20038,-68
2022-06-21 11:09:13,1999.90,999.90,31.80,61.60,1052164,28,20027,-66
2022-06-21 11:10:23,1999.90,999.90,32.20,59.60,1049795,28,20093,-64
2022-06-21 11:11:41,1999.90,999.90,32.70,58.30,1050496,28,20040,-65
2022-06-21 11:13:13,1999.90,999.90,32.20,59.10,1050489,28,20111,-65
2022-06-21 11:14:38,1999.90,999.90,31.80,58.40,1050853,28,20036,-64
2022-06-21 11:15:43,1999.90,999.90,32.80,58.90,1051964,28,20040,-65
2022-06-21 11:16:46,1999.90,999.90,33.10,57.70,1051461,28,20550,-65
2022-06-21 11:18:00,1999.90,999.90,32.80,58.30,1051397,28,20036,-64
2022-06-21 11:19:14,1999.90,999.90,32.80,58.60,1051986,28,20205,-65
2022-06-21 11:20:15,1999.90,999.90,33.20,57.80,1047882,28,20036,-65
2022-06-21 11:21:09,1999.90,999.90,33.40,56.60,1048092,28,20163,-66
2022-06-21 11:22:48,1999.90,999.90,33.80,55.90,1048015,28,20503,-66
2022-06-21 11:24:01,1999.90,999.90,33.80,55.90,1049193,28,20067,-65
2022-06-21 11:25:07,1999.90,999.90,34.10,55.50,1049300,28,20032,-66
2022-06-21 11:25:58,1999.90,999.90,34.40,56.00,1049160,28,20082,-65
2022-06-21 11:26:51,1999.90,999.90,34.30,55.80,1046155,28,20033,-65
2022-06-21 11:27:42,1999.90,999.90,34.80,56.00,1046390,28,20097,-65
2022-06-21 11:28:51,1999.90,999.90,34.70,55.00,1050631,28,21179,-64
2022-06-21 11:29:48,1999.90,999.90,34.20,55.60,1049156,28,20536,-64
2022-06-21 11:30:58,1999.90,999.90,33.90,55.90,1049937,28,20031,-63
2022-06-21 11:32:20,1999.90,999.90,33.60,56.10,1048169,28,20111,-65
2022-06-21 11:33:28,1999.90,999.90,34.00,56.40,1048183,28,20089,-64
2022-06-21 11:34:45,1999.90,999.90,33.60,56.80,1048960,28,20036,-65
2022-06-21 11:35:58,1999.90,999.90,34.20,56.10,1047555,28,20066,-65
2022-06-21 11:36:52,1999.90,999.90,34.60,55.10,1044544,28,20078,-64
2022-06-21 11:38:25,1999.90,999.90,33.70,54.70,1045995,28,20029,-64
2022-06-21 11:39:16,1999.90,999.90,33.10,56.30,1050557,28,20024,-64
2022-06-21 11:40:36,1999.90,999.90,33.10,56.50,1042864,28,20672,-64
2022-06-21 11:42:08,1999.90,999.90,32.70,58.80,1027141,28,20109,-66
2022-06-21 11:43:04,1999.90,999.90,32.00,58.00,1046942,28,20102,-65
2022-06-21 11:44:07,1999.90,999.90,31.60,60.80,1046458,28,20060,-66
2022-06-21 11:45:07,1999.90,999.90,31.80,58.90,1047232,28,20035,-65
2022-06-21 11:46:27,1999.90,999.90,32.00,60.50,1046827,28,20060,-65
2022-06-21 11:47:31,1999.90,999.90,31.30,59.30,1043281,28,20117,-65
2022-06-21 11:48:22,1999.90,999.90,31.10,59.90,1044886,28,20032,-65
2022-06-21 11:49:35,1999.90,999.90,31.20,61.30,1044605,28,20407,-65
2022-06-21 11:50:51,1999.90,999.90,31.50,61.60,1043943,28,20488,-66
2022-06-21 11:52:09,1999.90,999.90,32.40,59.50,1044107,28,20490,-63
2022-06-21 11:53:34,1999.90,999.90,32.60,58.50,1047169,28,20475,-65
2022-06-21 11:54:36,1999.90,999.90,32.70,57.20,1048063,28,20085,-65
2022-06-21 11:55:49,1999.90,999.90,32.00,58.20,1048702,28,20032,-64
2022-06-21 11:57:02,1999.90,999.90,30.90,60.00,1049562,28,20695,-63
2022-06-21 11:58:08,1999.90,999.90,30.70,61.80,1049424,28,20487,-65
2022-06-21 11:59:03,1999.90,999.90,30.60,62.70,1049023,28,20065,-66
2022-06-21 12:00:11,1999.90,999.90,31.20,60.80,1047947,28,20391,-65
2022-06-21 12:01:14,1999.90,999.90,31.50,59.20,1047430,28,20055,-65
2022-06-21 12:02:41,1999.90,999.90,31.00,61.40,1046442,28,20450,-65
2022-06-21 12:03:44,1999.90,999.90,31.70,62.70,1044755,28,20399,-65
2022-06-21 12:05:09,1999.90,999.90,31.80,59.40,1040997,28,20656,-65
2022-06-21 12:06:20,1999.90,999.90,32.50,58.60,1042782,28,20416,-66
2022-06-21 12:07:24,32.10,32.10,32.10,58.40,1049824,28,20043,-64
2022-06-21 12:08:46,1999.90,999.90,31.60,59.40,1050757,28,19973,-66
2022-06-21 12:10:15,1999.90,999.90,31.60,60.60,1048922,28,20111,-64
2022-06-21 12:11:19,1999.90,999.90,32.90,58.70,1047560,28,20059,-64
2022-06-21 12:12:47,1999.90,999.90,32.90,57.80,1046537,28,20024,-66
2022-06-21 12:13:48,1999.90,999.90,32.40,60.50,1048563,28,20028,-64
2022-06-21 12:15:03,1999.90,999.90,32.90,59.30,1048983,28,20036,-65
2022-06-21 12:16:36,1999.90,999.90,32.80,58.00,1045710,28,20040,-65
2022-06-21 12:17:42,1999.90,999.90,32.30,58.20,1045608,28,20029,-65
2022-06-21 12:18:40,1999.90,999.90,31.60,58.90,1045589,28,20125,-65
2022-06-21 12:19:36,1999.90,999.90,31.60,59.20,1044904,28,20040,-65
2022-06-21 12:21:05,1999.90,999.90,31.60,59.50,1045708,28,20021,-65
2022-06-21 12:22:04,1999.90,999.90,30.50,61.60,1045688,28,20028,-65
2022-06-21 12:23:05,1999.90,999.90,30.70,63.90,1050564,28,20102,-65
2022-06-21 12:24:10,1999.90,999.90,30.50,60.70,1049046,28,20491,-65
2022-06-21 12:25:01,1999.90,999.90,30.50,60.60,1049564,28,20036,-65
2022-06-21 12:25:52,1999.90,999.90,30.20,62.30,1049537,28,20028,-65
2022-06-21 12:26:46,1999.90,999.90,30.10,65.30,1047674,28,20531,-65
2022-06-21 12:27:38,1999.90,999.90,30.90,63.90,1047676,28,20452,-64
2022-06-21 12:28:35,1999.90,999.90,30.90,62.10,1045583,28,20741,-65
2022-06-21 12:29:37,1999.90,999.90,31.40,61.60,1045558,28,20395,-65
2022-06-21 12:30:35,1999.90,999.90,31.50,61.50,1044722,28,20116,-65
2022-06-21 12:31:35,1999.90,999.90,31.70,60.40,1045046,28,20039,-63
2022-06-21 12:32:35,1999.90,999.90,31.60,60.10,1044645,28,21248,-65
2022-06-21 12:33:30,1999.90,999.90,31.20,60.60,1044944,28,20035,-64
2022-06-21 12:35:04,1999.90,999.90,30.90,61.40,1044077,28,20051,-64
2022-06-21 12:36:11,1999.90,999.90,31.20,61.70,1045705,28,20104,-64
2022-06-21 12:37:19,1999.90,999.90,32.00,60.30,1048232,28,20055,-65
2022-06-21 12:38:13,1999.90,999.90,32.20,58.90,1048039,28,20029,-66
2022-06-21 12:39:38,1999.90,999.90,32.90,58.20,1047225,28,20059,-65
2022-06-21 12:40:56,1999.90,999.90,33.20,57.50,1041351,28,20046,-65
2022-06-21 12:42:07,1999.90,999.90,34.10,58.00,1045248,28,20035,-65
2022-06-21 12:43:10,1999.90,999.90,34.60,56.10,1048857,28,20028,-66
2022-06-21 12:44:15,1999.90,999.90,34.80,55.50,1047887,28,20028,-65
2022-06-21 12:45:37,1999.90,999.90,34.60,55.70,1047659,28,20847,-65
2022-06-21 12:46:34,34.80,34.80,34.80,55.90,1046993,28,20032,-65
2022-06-21 12:48:04,1999.90,999.90,34.50,56.20,1049771,28,20349,-64
2022-06-21 12:49:26,1999.90,999.90,34.80,55.30,1050027,28,20031,-65
2022-06-21 12:50:35,1999.90,999.90,35.20,56.30,1049051,28,20523,-64
2022-06-21 12:51:43,1999.90,999.90,35.50,54.70,1049649,28,20036,-65
2022-06-21 12:53:04,1999.90,999.90,35.00,54.20,1049191,28,20028,-65
2022-06-21 12:54:03,1999.90,999.90,34.50,54.40,1048542,28,20712,-65
2022-06-21 12:55:16,1999.90,999.90,34.80,56.20,1046141,28,20040,-65
2022-06-21 12:56:22,1999.90,999.90,35.50,53.50,1048100,28,20033,-65
2022-06-21 12:57:34,1999.90,999.90,35.20,54.60,1048414,28,20093,-65
2022-06-21 12:58:43,1999.90,999.90,35.20,52.90,1048827,28,20115,-65
2022-06-21 12:59:55,1999.90,999.90,35.50,52.60,1049194,28,20031,-66
2022-06-21 13:01:18,1999.90,999.90,35.80,52.60,1048210,28,20028,-66
2022-06-21 13:02:33,1999.90,999.90,34.50,53.70,1043317,28,20058,-65
2022-06-21 13:03:58,1999.90,999.90,33.90,54.50,1047388,28,20016,-66
2022-06-21 13:05:01,1999.90,999.90,32.80,57.50,1026411,28,20027,-64
2022-06-21 13:05:59,1999.90,999.90,31.80,59.70,1047210,28,20037,-66
2022-06-21 13:07:09,1999.90,999.90,32.10,60.50,1047961,28,20523,-66
2022-06-21 13:08:21,1999.90,999.90,32.60,58.80,1047511,28,20024,-64
2022-06-21 13:09:43,1999.90,999.90,33.20,58.00,1047693,28,20020,-65
2022-06-21 13:11:19,1999.90,999.90,33.50,58.00,1046630,28,20028,-65
2022-06-21 13:12:23,1999.90,999.90,34.00,56.40,1033404,28,20484,-65
2022-06-21 13:13:51,1999.90,999.90,34.80,56.60,1046654,28,20025,-65
2022-06-21 13:15:04,1999.90,999.90,35.20,53.60,1045914,28,20562,-62
2022-06-21 13:16:41,1999.90,999.90,34.60,54.90,1046074,28,20107,-62
2022-06-21 13:18:07,1999.90,999.90,34.40,55.50,1044868,28,20435,-63
2022-06-21 13:19:10,1999.90,999.90,35.50,54.50,1043891,28,20035,-62
2022-06-21 13:20:25,1999.90,999.90,35.90,54.80,1047856,28,21347,-62
2022-06-21 13:21:35,1999.90,999.90,35.90,53.20,1048819,28,20024,-62
2022-06-21 13:22:54,1999.90,999.90,35.80,53.80,1048074,28,20082,-62
2022-06-21 13:23:58,1999.90,999.90,36.30,51.30,1048959,28,20032,-63
2022-06-21 13:25:11,1999.90,999.90,35.90,51.90,1044600,28,20120,-62
2022-06-21 13:26:31,1999.90,999.90,35.90,53.00,1048416,28,20099,-62
2022-06-21 13:27:47,1999.90,999.90,35.90,52.70,1047367,28,20029,-62
2022-06-21 13:29:17,1999.90,999.90,36.20,52.40,1048117,28,20459,-63
2022-06-21 13:30:19,1999.90,999.90,36.30,53.10,1047569,28,20048,-62
2022-06-21 13:31:15,1999.90,999.90,36.10,52.70,1047761,28,20032,-62
2022-06-21 13:32:17,1999.90,999.90,35.80,52.90,1048420,28,20436,-62
2022-06-21 13:33:10,1999.90,999.90,35.60,52.10,1048634,28,20040,-63
2022-06-21 13:34:25,1999.90,999.90,35.20,53.70,1048664,28,20043,-62
2022-06-21 13:35:35,1999.90,999.90,35.90,52.30,1048474,28,20032,-62
2022-06-21 13:36:35,1999.90,999.90,35.60,54.10,1048716,28,20682,-62
2022-06-21 13:37:46,1999.90,999.90,35.00,53.50,1048105,28,20384,-62
2022-06-21 13:38:58,34.70,34.70,34.70,54.60,1047855,28,20051,-62
2022-06-21 13:39:59,1999.90,999.90,34.70,54.40,1047998,28,20359,-61
2022-06-21 13:40:56,35.30,35.30,35.30,54.40,1047308,28,20419,-62
2022-06-21 13:42:30,1999.90,999.90,35.50,54.70,1048404,28,19934,-63
2022-06-21 13:43:27,1999.90,999.90,35.90,53.40,1046052,28,20020,-62
2022-06-21 13:44:23,1999.90,999.90,35.90,51.60,1044602,28,20046,-63
2022-06-21 13:45:29,1999.90,999.90,35.40,52.60,1046065,28,20033,-62
2022-06-21 13:46:44,1999.90,999.90,35.60,51.80,1045257,28,20041,-62
2022-06-21 13:47:43,1999.90,999.90,35.30,52.50,1044975,28,20092,-62
2022-06-21 13:48:53,1999.90,999.90,34.10,53.80,1044190,28,20040,-62
2022-06-21 13:49:55,1999.90,999.90,34.30,53.60,1044997,28,20100,-62
2022-06-21 13:51:26,1999.90,999.90,34.90,55.90,1045385,28,20032,-61
2022-06-21 13:52:25,1999.90,999.90,35.00,54.60,1049455,28,20028,-63
2022-06-21 13:53:31,1999.90,999.90,35.50,53.40,1046815,28,20079,-62
2022-06-21 13:54:42,1999.90,999.90,36.00,52.20,1048439,28,20115,-64
2022-06-21 13:55:46,1999.90,999.90,36.00,51.70,1048808,28,20043,-63
2022-06-21 13:57:01,1999.90,999.90,35.40,52.40,1048813,28,20077,-64
2022-06-21 13:57:57,1999.90,999.90,35.00,53.50,1045790,28,20040,-65
2022-06-21 13:59:04,1999.90,999.90,35.50,53.30,1044347,28,20033,-64
2022-06-21 14:00:01,1999.90,999.90,35.60,51.60,1044014,28,20063,-63
2022-06-21 14:01:00,1999.90,999.90,35.00,53.40,1044211,28,20585,-64
2022-06-21 14:02:01,1999.90,999.90,35.30,54.10,1045027,28,20024,-64
2022-06-21 14:03:05,1999.90,999.90,35.00,53.00,1047651,28,20035,-64
2022-06-21 14:04:29,1999.90,999.90,35.00,54.20,1045379,28,20089,-63
2022-06-21 14:05:25,1999.90,999.90,35.30,53.60,1044991,28,20040,-64
2022-06-21 14:06:16,1999.90,999.90,35.60,53.40,1048832,28,20020,-64
2022-06-21 14:07:38,1999.90,999.90,35.20,53.40,1046787,28,20073,-65
2022-06-21 14:08:41,1999.90,999.90,34.40,54.10,1041520,28,20052,-64
2022-06-21 14:09:43,1999.90,999.90,33.60,54.80,1045238,28,20394,-64
2022-06-21 14:10:56,1999.90,999.90,33.50,55.90,1044435,28,20021,-64
2022-06-21 14:12:02,1999.90,999.90,33.50,56.10,1048119,28,20069,-64
2022-06-21 14:13:22,1999.90,999.90,33.70,55.50,1045858,28,20143,-64
2022-06-21 14:14:25,1999.90,999.90,34.00,56.40,1047923,28,20042,-64
2022-06-21 14:15:19,1999.90,999.90,33.80,56.00,1048643,28,20105,-65
2022-06-21 14:16:23,1999.90,999.90,33.60,56.00,1048879,28,20028,-64
2022-06-21 14:17:36,1999.90,999.90,32.70,57.60,1045978,28,20448,-64
2022-06-21 14:18:53,1999.90,999.90,32.40,58.70,1044749,28,20016,-66
2022-06-21 14:19:57,1999.90,999.90,31.50,60.20,1043046,28,20385,-66
2022-06-21 14:21:07,1999.90,999.90,31.50,62.30,1044910,28,20025,-65
2022-06-21 14:21:59,1999.90,999.90,30.80,62.80,1045384,28,20024,-65
2022-06-21 14:22:58,1999.90,999.90,30.80,64.40,1045912,28,20103,-64
2022-06-21 14:24:00,1999.90,999.90,30.70,64.50,1049313,28,20016,-65
2022-06-21 14:25:13,1999.90,999.90,30.70,63.50,1044613,28,20024,-65
2022-06-21 14:26:18,1999.90,999.90,30.70,63.10,1042964,28,20503,-65
2022-06-21 14:27:46,1999.90,999.90,30.60,63.00,1045691,28,20403,-64
2022-06-21 14:29:07,1999.90,999.90,30.30,64.30,1048262,28,20044,-65
2022-06-21 14:30:19,1999.90,999.90,30.00,65.70,1047098,28,20024,-65
2022-06-21 14:31:12,1999.90,999.90,29.60,67.30,1045404,28,20043,-65
2022-06-21 14:32:27,1999.90,999.90,29.50,66.60,1047575,28,20082,-65
2022-06-21 14:33:47,1999.90,999.90,29.40,67.50,1048488,28,20047,-64
2022-06-21 14:34:57,1999.90,999.90,29.30,67.50,1046419,28,20763,-64
2022-06-21 14:36:02,1999.90,999.90,29.00,69.20,1048897,28,20043,-65
2022-06-21 14:37:06,1999.90,999.90,29.00,68.30,1041776,28,20029,-63
2022-06-21 14:38:00,1999.90,999.90,29.00,69.20,1043951,28,20032,-65
2022-06-21 14:39:03,1999.90,999.90,29.00,68.80,1047008,28,20050,-65
2022-06-21 14:40:07,1999.90,999.90,29.20,69.00,1045691,28,20041,-65
2022-06-21 14:41:21,1999.90,999.90,29.00,68.70,1044971,28,20078,-65
2022-06-21 14:42:37,1999.90,999.90,28.80,69.20,1048328,28,20609,-64
2022-06-21 14:44:04,1999.90,999.90,28.80,68.70,1047908,28,20462,-65
2022-06-21 14:45:16,1999.90,999.90,28.80,69.00,1046024,28,20484,-64
2022-06-21 14:46:31,1999.90,999.90,28.50,69.70,1044436,28,20043,-63
2022-06-21 14:47:50,1999.90,999.90,28.50,70.00,1045384,28,20417,-63
2022-06-21 14:49:11,1999.90,999.90,28.70,70.90,1044721,28,20637,-65
2022-06-21 14:50:26,1999.90,999.90,28.70,70.90,1044629,28,20463,-65
2022-06-21 14:51:19,1999.90,999.90,28.50,70.80,1048670,28,20697,-65
2022-06-21 14:52:10,1999.90,999.90,28.50,70.20,1046357,28,20031,-65
2022-06-21 14:53:40,1999.90,999.90,28.20,72.90,1045879,28,20602,-65
2022-06-21 14:54:42,1999.90,999.90,28.40,71.70,1044523,28,20090,-64
2022-06-21 14:56:01,1999.90,999.90,28.70,71.00,1045985,28,20032,-64
2022-06-21 14:57:03,1999.90,999.90,28.80,70.40,1045497,28,20552,-65
2022-06-21 14:58:08,1999.90,999.90,28.90,70.10,1044134,28,20036,-65
2022-06-21 14:59:23,1999.90,999.90,28.80,70.00,1044283,28,20052,-65
2022-06-21 15:00:39,1999.90,999.90,28.60,70.20,1050562,28,20028,-68
2022-06-21 15:02:01,1999.90,999.90,28.50,73.10,1044344,28,20123,-68
2022-06-21 15:03:10,1999.90,999.90,28.70,69.70,1040468,28,20037,-67
2022-06-21 15:04:21,1999.90,999.90,28.50,70.10,1042601,28,20499,-67
2022-06-21 15:05:44,1999.90,999.90,28.40,71.50,1046398,28,20403,-67
2022-06-21 15:06:37,1999.90,999.90,28.50,72.00,1029148,28,20633,-66
2022-06-21 15:07:57,1999.90,999.90,28.80,72.20,1045162,28,20032,-65
2022-06-21 15:09:16,1999.90,999.90,28.70,69.90,1046020,28,20094,-66
2022-06-21 15:10:15,1999.90,999.90,28.80,69.60,1047829,28,20101,-68
2022-06-21 15:11:18,1999.90,999.90,28.80,70.10,1048417,28,20077,-67
2022-06-21 15:12:27,1999.90,999.90,28.90,70.30,1048836,28,20032,-66
2022-06-21 15:13:34,1999.90,999.90,28.90,69.40,1048631,28,20028,-67
2022-06-21 15:14:27,1999.90,999.90,29.00,69.40,1048917,28,20993,-68
2022-06-21 15:15:32,1999.90,999.90,28.90,69.40,1048766,28,20552,-67
2022-06-21 15:16:35,1999.90,999.90,29.00,69.40,1048836,28,20153,-68
2022-06-21 15:17:40,1999.90,999.90,28.90,69.50,1049659,28,20020,-67
2022-06-21 15:18:48,1999.90,999.90,28.90,70.90,1048562,28,20502,-65
2022-06-21 15:20:11,1999.90,999.90,29.10,69.00,1048158,28,20431,-64
2022-06-21 15:21:10,1999.90,999.90,29.00,69.40,1048977,28,20017,-64
2022-06-21 15:22:02,1999.90,999.90,29.10,69.30,1049300,28,20032,-64
2022-06-21 15:23:18,1999.90,999.90,29.20,69.10,1048725,28,20055,-65
2022-06-21 15:24:22,1999.90,999.90,29.20,68.80,1046056,28,20538,-65
2022-06-21 15:25:32,1999.90,999.90,29.00,70.70,1046527,28,20028,-65
2022-06-21 15:26:52,1999.90,999.90,29.30,71.60,1044791,28,20032,-65
2022-06-21 15:27:55,1999.90,999.90,29.30,68.50,1045082,28,20029,-64
2022-06-21 15:28:51,1999.90,999.90,29.50,68.40,1044793,28,20558,-65
2022-06-21 15:29:46,1999.90,999.90,29.70,68.40,1044928,28,20103,-65
2022-06-21 15:30:39,1999.90,999.90,29.90,67.70,1044260,28,20040,-63
2022-06-21 15:31:43,1999.90,999.90,29.90,66.90,1044543,28,21326,-64
2022-06-21 15:32:40,1999.90,999.90,29.80,66.70,1044256,28,20450,-64
2022-06-21 15:33:59,1999.90,999.90,29.80,68.50,1047719,28,20507,-65
2022-06-21 15:34:55,1999.90,999.90,30.30,67.50,1044532,28,20765,-64
2022-06-21 19:29:37,1999.90,999.90,21.40,88.30,1054511,27,20359,-69
2022-06-21 19:30:39,1999.90,999.90,20.90,89.00,1052557,28,20028,-68
2022-06-21 19:31:35,1999.90,999.90,20.90,89.70,1052533,28,20111,-67
2022-06-21 19:32:45,1999.90,999.90,20.80,88.50,1052105,28,20103,-67
2022-06-21 19:34:09,1999.90,999.90,20.80,89.00,1052426,28,20066,-66
2022-06-21 19:35:22,1999.90,999.90,20.80,87.70,1053771,28,20063,-67
2022-06-21 19:36:25,1999.90,999.90,20.90,88.90,1048398,28,20518,-66
2022-06-21 19:37:41,1999.90,999.90,20.90,87.00,1051099,28,20430,-66
2022-06-21 19:38:41,1999.90,999.90,20.80,89.70,1058102,28,20028,-67
2022-06-21 19:39:45,1999.90,999.90,20.80,88.60,1057037,28,20063,-66
2022-06-21 19:40:45,1999.90,999.90,20.80,89.70,1057033,27,20106,-67
2022-06-21 19:42:04,1999.90,999.90,20.70,89.90,1053386,28,20863,-67
2022-06-21 19:43:27,1999.90,999.90,20.70,90.00,1054302,28,20028,-67
2022-06-21 19:44:39,1999.90,999.90,20.60,90.40,1042653,28,20246,-65
2022-06-21 19:45:39,1999.90,999.90,20.60,91.10,1041700,28,20997,-66
2022-06-21 19:46:46,1999.90,999.90,20.50,90.20,1051318,28,20036,-67
2022-06-21 19:47:48,1999.90,999.90,20.60,88.10,1053730,28,20027,-67
2022-06-21 19:48:47,1999.90,999.90,20.60,87.20,1053893,28,20447,-66
2022-06-21 19:50:04,1999.90,999.90,20.70,87.20,1054111,28,20008,-66
2022-06-21 19:51:01,1999.90,999.90,20.70,86.70,1058170,28,20088,-67
2022-06-21 19:52:36,1999.90,999.90,20.80,86.30,1059785,27,20030,-67
2022-06-21 19:53:48,1999.90,999.90,20.80,85.80,1039142,28,20064,-68
2022-06-21 19:54:58,1999.90,999.90,20.80,86.20,1052928,28,20019,-68
2022-06-21 19:56:07,1999.90,999.90,20.80,86.00,1057749,28,20038,-67
2022-06-21 19:57:02,1999.90,999.90,20.80,85.50,1055565,28,20072,-67
2022-06-21 19:57:58,1999.90,999.90,20.70,86.40,1053898,27,20390,-68
2022-06-21 19:59:00,1999.90,999.90,20.70,86.10,1053560,28,20100,-67
2022-06-21 19:59:52,1999.90,999.90,20.70,85.40,1056881,28,20467,-67
2022-06-21 20:00:47,1999.90,999.90,20.70,86.50,1057133,28,20409,-68
2022-06-21 20:01:38,1999.90,999.90,20.60,86.50,1058420,27,20012,-68
2022-06-21 20:02:32,20.60,20.60,20.60,87.20,1057917,27,20012,-67
2022-06-21 20:03:23,1999.90,999.90,20.60,87.60,1053954,28,19900,-67
2022-06-21 20:04:48,1999.90,999.90,20.50,88.50,1057547,28,20104,-68
2022-06-21 20:05:46,1999.90,999.90,20.40,88.60,1057604,28,20512,-68
2022-06-21 20:06:45,1999.90,999.90,20.40,89.50,1059221,27,20098,-67
2022-06-21 20:07:50,1999.90,999.90,20.30,89.80,1056055,28,20024,-67
2022-06-21 20:08:44,1999.90,999.90,20.30,88.80,1055041,28,20016,-68
2022-06-21 20:09:50,1999.90,999.90,20.30,87.00,1054511,28,20442,-68
2022-06-21 20:10:51,1999.90,999.90,20.40,87.00,1055124,28,20004,-68
2022-06-21 20:11:43,1999.90,999.90,20.30,88.30,1058256,27,20102,-67
2022-06-21 20:12:46,1999.90,999.90,20.30,89.20,1055933,28,20048,-67
2022-06-21 20:14:15,1999.90,999.90,20.30,88.60,1057008,28,20061,-68
2022-06-21 20:15:41,1999.90,999.90,20.30,89.20,1053972,28,20012,-68
2022-06-21 20:16:52,1999.90,999.90,20.20,88.80,1053736,28,20099,-67
2022-06-21 20:17:48,1999.90,999.90,20.10,90.40,1054335,28,20016,-67
2022-06-21 20:18:48,1999.90,999.90,20.10,90.60,1048285,28,20008,-67
2022-06-21 20:20:10,1999.90,999.90,20.10,90.50,1050267,28,20050,-68
2022-06-21 20:21:13,1999.90,999.90,20.00,90.40,1055386,28,20478,-68
2022-06-21 20:22:04,1999.90,999.90,20.00,90.10,1055915,27,20016,-68
2022-06-21 20:23:06,20.00,20.00,20.00,88.60,1056857,28,20020,-67
2022-06-21 20:24:29,1999.90,999.90,20.00,90.60,1053786,28,20026,-68
2022-06-21 20:25:25,1999.90,999.90,19.90,90.60,1054244,28,20024,-67
2022-06-21 20:26:43,1999.90,999.90,19.90,90.80,1056642,28,20016,-68
2022-06-21 20:28:11,1999.90,999.90,19.90,91.00,1053831,28,20103,-68
2022-06-21 20:29:28,1999.90,999.90,19.80,90.80,1059257,27,20031,-68
2022-06-21 20:30:20,1999.90,999.90,19.80,90.90,1054697,28,20028,-66
2022-06-21 20:31:37,1999.90,999.90,19.80,91.00,1051885,28,20059,-67
2022-06-21 20:32:36,1999.90,999.90,19.80,91.60,1049905,28,20067,-67
2022-06-21 20:33:47,1999.90,999.90,19.70,92.00,1053787,28,20107,-67
2022-06-21 20:35:07,1999.90,999.90,19.70,91.70,1054848,28,20082,-68
2022-06-21 20:36:05,1999.90,999.90,19.70,91.90,1049835,28,20099,-68
2022-06-21 20:37:11,1999.90,999.90,19.70,91.10,1049518,28,20111,-68
2022-06-21 20:38:20,1999.90,999.90,19.70,90.70,1051103,28,20028,-68
2022-06-21 20:39:14,1999.90,999.90,19.70,90.50,1053014,28,20024,-68
2022-06-21 20:40:07,1999.90,999.90,19.80,90.20,1058036,27,20186,-68
2022-06-21 20:41:06,1999.90,999.90,19.80,90.70,1057912,27,20054,-68
2022-06-21 20:42:05,1999.90,999.90,19.80,92.00,1054684,27,20107,-67
2022-06-21 20:43:27,1999.90,999.90,19.80,91.50,1054719,28,20397,-68
2022-06-21 20:44:25,1999.90,999.90,19.80,91.60,1054929,27,20100,-70
2022-06-21 20:45:18,1999.90,999.90,19.90,90.80,1054800,27,20489,-68
2022-06-21 20:46:22,1999.90,999.90,19.90,92.00,1054984,28,20019,-68
2022-06-21 20:47:17,1999.90,999.90,19.90,92.00,1054732,28,20161,-66
2022-06-21 20:48:18,1999.90,999.90,19.90,90.90,1058026,27,20544,-68
2022-06-21 20:49:25,1999.90,999.90,19.90,91.20,1054155,28,20035,-67
2022-06-21 20:50:24,1999.90,999.90,19.90,91.00,1051235,28,20150,-67
2022-06-21 20:51:35,1999.90,999.90,19.90,91.60,1054302,28,20027,-67
2022-06-21 20:52:49,1999.90,999.90,19.90,91.80,1053946,28,20028,-67
2022-06-21 20:53:39,1999.90,999.90,19.90,91.90,1054618,27,20034,-67
2022-06-21 20:54:31,19.90,19.90,19.90,91.80,1055548,28,20028,-67
2022-06-21 20:55:25,1999.90,999.90,19.90,91.40,1058378,27,19907,-67
2022-06-21 20:56:22,1999.90,999.90,19.80,92.00,1054434,28,20028,-68
2022-06-21 20:57:15,1999.90,999.90,19.80,92.10,1056073,27,20505,-68
2022-06-21 20:58:22,1999.90,999.90,19.80,92.30,1055003,28,20106,-68
2022-06-21 20:59:38,1999.90,999.90,19.80,91.90,1050923,28,20036,-68
2022-06-21 21:00:33,1999.90,999.90,19.70,93.20,1051756,28,21141,-67
2022-06-21 21:01:27,1999.90,999.90,19.60,93.40,1055033,28,20119,-67
2022-06-21 21:02:36,1999.90,999.90,19.60,93.20,1054666,27,20032,-66
2022-06-21 21:03:35,1999.90,999.90,19.50,94.10,1058556,27,20374,-68
2022-06-21 21:04:43,1999.90,999.90,19.50,96.00,1054804,28,20030,-67
2022-06-21 21:05:48,1999.90,999.90,19.30,95.90,1056101,27,20039,-67
2022-06-21 21:06:44,1999.90,999.90,19.30,96.90,1055697,27,20533,-68
2022-06-21 21:07:43,1999.90,999.90,19.30,97.00,1056797,27,20023,-68
2022-06-21 21:08:46,1999.90,999.90,19.30,98.30,1058599,27,20378,-67
2022-06-21 21:10:04,1999.90,999.90,19.20,97.40,1059336,27,20326,-67