2022-06-21 00:00:09,21.10,21.10,21.10,71.80,1019855,29,19914,-66
2022-06-21 00:00:39,21.10,21.10,21.10,71.60,1020618,29,19907,-66
2022-06-21 00:01:13,21.10,21.10,21.10,71.60,1016590,29,19915,-66
2022-06-21 00:01:44,21.10,21.10,21.10,71.40,1020541,29,20374,-66
2022-06-21 00:02:14,21.10,21.10,21.10,71.50,1020477,29,19907,-66
2022-06-21 00:02:45,21.10,21.10,21.10,70.40,1021797,28,19914,-66
2022-06-21 00:03:25,21.00,21.00,21.00,69.20,1028397,28,19913,-66
2022-06-21 00:03:56,21.00,21.00,21.00,69.40,1025846,28,19907,-66
2022-06-21 00:04:27,21.00,21.00,21.00,69.70,1024544,29,20111,-66
2022-06-21 00:04:57,21.00,21.00,21.00,69.70,1024423,29,20471,-66
2022-06-21 00:05:34,21.00,21.00,21.00,69.60,1020863,29,20367,-66
2022-06-21 00:06:05,21.00,21.00,21.00,69.70,1024514,28,19910,-66
2022-06-21 00:06:35,21.00,21.00,21.00,69.00,1024366,29,19970,-66
2022-06-21 00:07:06,21.00,21.00,21.00,69.00,1017469,29,20396,-66
2022-06-21 00:07:37,21.10,21.10,21.10,68.70,1020718,29,19934,-66
2022-06-21 00:08:17,21.00,21.00,21.00,68.60,1024498,29,19918,-67
2022-06-21 00:08:48,21.00,21.00,21.00,68.20,1022078,29,19907,-66
2022-06-21 00:09:19,21.10,21.10,21.10,68.40,1025937,28,19906,-66
2022-06-21 00:09:49,21.10,21.10,21.10,68.20,1028563,28,19906,-66
2022-06-21 00:10:20,21.10,21.10,21.10,68.10,1024707,28,20013,-66
2022-06-21 00:10:51,21.10,21.10,21.10,68.00,1028534,28,20001,-66
2022-06-21 00:11:26,21.10,21.10,21.10,68.00,1028555,28,19946,-66
2022-06-21 00:11:56,21.10,21.10,21.10,68.00,1029117,28,19910,-66
2022-06-21 00:12:27,21.10,21.10,21.10,67.90,1028516,28,19909,-66
2022-06-21 00:12:57,21.00,21.00,21.00,67.50,1028560,28,19902,-66
2022-06-21 00:13:29,21.10,21.10,21.10,67.60,1024459,29,20037,-66
2022-06-21 00:13:59,21.00,21.00,21.00,67.70,1016968,29,19910,-66
2022-06-21 00:14:30,21.00,21.00,21.00,67.60,1020537,29,19942,-66
2022-06-21 00:15:00,20.90,20.90,20.90,67.20,1020865,29,19903,-66
2022-06-21 00:15:31,20.90,20.90,20.90,67.70,1024805,28,19902,-66
2022-06-21 00:16:03,20.80,20.80,20.80,67.80,1024378,29,19994,-66
2022-06-21 00:16:33,20.80,20.80,20.80,68.10,1020300,29,20322,-66
2022-06-21 00:17:04,20.80,20.80,20.80,68.30,1024370,29,19906,-66
2022-06-21 00:17:35,20.80,20.80,20.80,68.30,1024816,28,19934,-67
2022-06-21 00:18:05,20.80,20.80,20.80,68.00,1024556,29,19903,-66
2022-06-21 00:18:36,20.80,20.80,20.80,68.30,1020540,29,19962,-66
2022-06-21 00:19:09,20.70,20.70,20.70,68.40,1016754,29,19907,-66
2022-06-21 00:19:41,20.70,20.70,20.70,68.40,1017026,29,19954,-66
2022-06-21 00:20:18,20.70,20.70,20.70,68.70,1020625,29,20050,-66
2022-06-21 00:20:48,20.70,20.70,20.70,68.60,1022653,28,19961,-66
2022-06-21 00:21:24,20.70,20.70,20.70,68.60,1021794,29,19969,-66
2022-06-21 00:21:54,20.70,20.70,20.70,68.80,1024447,29,19997,-66
2022-06-21 00:22:25,20.70,20.70,20.70,68.90,1016744,29,19926,-66
2022-06-21 00:22:56,20.70,20.70,20.70,68.90,1018083,29,19915,-66
2022-06-21 00:23:29,20.70,20.70,20.70,68.90,1024417,29,19910,-66
2022-06-21 00:23:59,20.70,20.70,20.70,69.50,1021530,28,19938,-66
2022-06-21 00:24:30,20.70,20.70,20.70,68.80,1024572,29,19903,-66
2022-06-21 00:25:02,20.70,20.70,20.70,68.80,1024447,29,19903,-66
2022-06-21 00:25:33,20.70,20.70,20.70,68.80,1024882,28,19909,-66
2022-06-21 00:26:03,20.60,20.60,20.60,68.90,1028751,28,19902,-66
2022-06-21 00:26:34,20.60,20.60,20.60,69.00,1032447,28,19905,-67
2022-06-21 00:27:09,20.60,20.60,20.60,69.10,1028346,28,19902,-66
2022-06-21 00:27:40,20.60,20.60,20.60,69.20,1024558,29,19903,-66
2022-06-21 00:28:10,20.60,20.60,20.60,69.40,1024491,29,19925,-66
2022-06-21 00:28:41,20.60,20.60,20.60,69.50,1025316,28,20404,-66
2022-06-21 00:29:12,20.60,20.60,20.60,69.40,1024479,28,19989,-66
2022-06-21 00:29:43,20.60,20.60,20.60,69.30,1020520,29,20441,-66
2022-06-21 00:30:13,20.60,20.60,20.60,69.30,1012690,29,19910,-66
2022-06-21 00:30:44,20.60,20.60,20.60,69.40,1016361,29,19981,-66
2022-06-21 00:31:22,20.50,20.50,20.50,69.40,1016606,29,20377,-66
2022-06-21 00:31:53,20.60,20.60,20.60,69.40,1015143,29,20446,-66
2022-06-21 00:32:23,20.60,20.60,20.60,69.60,1020395,29,19907,-66
2022-06-21 00:32:54,20.60,20.60,20.60,69.50,1021667,29,19957,-66
2022-06-21 00:33:25,20.50,20.50,20.50,69.50,1024619,28,19997,-66
2022-06-21 00:33:55,20.50,20.50,20.50,69.50,1028741,28,20421,-66
2022-06-21 00:34:26,20.50,20.50,20.50,69.40,1028485,28,19913,-67
2022-06-21 00:34:56,20.60,20.60,20.60,69.50,1028537,28,19906,-66
2022-06-21 00:35:27,20.60,20.60,20.60,69.50,1024381,29,20552,-66
2022-06-21 00:35:58,20.60,20.60,20.60,69.50,1020625,29,20013,-66
2022-06-21 00:36:29,20.60,20.60,20.60,69.50,1028287,28,19906,-66
2022-06-21 00:37:00,20.60,20.60,20.60,69.50,1024641,28,20666,-66
2022-06-21 00:37:30,20.60,20.60,20.60,69.50,1028395,28,19993,-66
2022-06-21 00:38:01,20.60,20.60,20.60,69.40,1020523,29,19917,-66
2022-06-21 00:38:32,20.60,20.60,20.60,69.50,1016691,29,19907,-66
2022-06-21 00:39:03,20.60,20.60,20.60,69.40,1020525,29,19914,-66
2022-06-21 00:39:33,20.60,20.60,20.60,69.40,1024692,28,19914,-66
2022-06-21 00:40:21,20.60,20.60,20.60,69.40,1032365,28,20448,-66
2022-06-21 00:40:52,20.70,20.70,20.70,69.40,1028361,28,19906,-66
2022-06-21 00:41:36,20.70,20.70,20.70,69.50,1022087,29,19945,-66
2022-06-21 00:42:36,20.70,20.70,20.70,69.40,1024341,29,19907,-65
2022-06-21 00:43:06,20.60,20.60,20.60,69.20,1019507,29,20390,-67
2022-06-21 00:43:38,20.50,20.50,20.50,69.40,1032152,28,19910,-66
2022-06-21 00:44:14,20.50,20.50,20.50,69.30,1027846,28,19906,-66
2022-06-21 00:45:04,20.50,20.50,20.50,69.40,1024489,29,20001,-66
2022-06-21 00:45:35,20.50,20.50,20.50,69.60,1020353,29,20359,-66
2022-06-21 00:46:21,20.50,20.50,20.50,69.80,1020331,29,20439,-66
2022-06-21 00:46:59,20.50,20.50,20.50,69.80,1021436,29,20363,-67
2022-06-21 00:47:43,20.50,20.50,20.50,69.80,1023721,29,19914,-66
2022-06-21 00:48:25,20.50,20.50,20.50,69.60,1020409,29,19907,-66
2022-06-21 00:48:56,20.50,20.50,20.50,69.60,1022312,29,20006,-66
2022-06-21 00:49:31,20.50,20.50,20.50,69.50,1023711,29,19907,-67
2022-06-21 00:50:19,20.50,20.50,20.50,69.60,1022487,29,19918,-66
2022-06-21 00:51:19,20.50,20.50,20.50,69.50,1020401,29,20294,-66
2022-06-21 00:51:49,20.50,20.50,20.50,69.70,1012286,29,19908,-66
2022-06-21 00:52:26,20.30,20.30,20.30,69.70,1024022,28,19906,-66
2022-06-21 00:52:59,20.30,20.30,20.30,69.80,1024261,29,20026,-66
2022-06-21 00:53:29,20.20,20.20,20.20,69.80,1019301,29,19907,-66
2022-06-21 00:54:03,20.30,20.30,20.30,70.00,1017535,29,19914,-66
2022-06-21 00:54:35,20.30,20.30,20.30,70.00,1025240,28,19907,-66
2022-06-21 00:55:06,20.30,20.30,20.30,69.90,1028850,28,19993,-66
2022-06-21 00:55:45,20.30,20.30,20.30,69.90,1032346,28,19956,-67
2022-06-21 00:56:29,20.30,20.30,20.30,70.10,1030723,28,19905,-66
2022-06-21 00:57:02,20.30,20.30,20.30,69.90,1032296,28,19953,-66
2022-06-21 00:57:43,20.40,20.40,20.40,70.00,1032308,28,19906,-66
2022-06-21 00:58:13,20.30,20.30,20.30,70.00,1028245,28,19910,-66
2022-06-21 00:58:44,20.30,20.30,20.30,69.90,1026575,28,19906,-66
2022-06-21 00:59:21,20.30,20.30,20.30,69.80,1024370,29,20323,-65
2022-06-21 00:59:53,20.40,20.40,20.40,69.90,1025416,28,19906,-65
2022-06-21 01:00:28,20.30,20.30,20.30,69.70,1024359,28,19906,-66
2022-06-21 01:00:59,20.30,20.30,20.30,69.70,1020329,29,19907,-66
2022-06-21 01:01:30,20.40,20.40,20.40,69.90,1021294,29,20346,-67
2022-06-21 01:02:02,20.30,20.30,20.30,70.00,1021122,29,20006,-66
2022-06-21 01:02:33,20.30,20.30,20.30,69.90,1020317,29,19929,-66
2022-06-21 01:03:05,20.30,20.30,20.30,69.90,1019957,29,19942,-66
2022-06-21 01:03:46,20.30,20.30,20.30,69.90,1013200,29,20056,-66
2022-06-21 01:04:19,20.30,20.30,20.30,69.90,1018099,29,19907,-66
2022-06-21 01:04:50,20.30,20.30,20.30,69.90,1024278,28,19907,-66
2022-06-21 01:05:22,20.30,20.30,20.30,70.10,1024337,29,20407,-66
2022-06-21 01:05:53,20.30,20.30,20.30,70.10,1024365,29,19907,-66
2022-06-21 01:06:23,20.30,20.30,20.30,70.00,1024636,28,19937,-65
2022-06-21 01:06:54,20.30,20.30,20.30,70.20,1028193,28,20004,-66
2022-06-21 01:07:25,20.30,20.30,20.30,70.40,1032271,28,19906,-66
2022-06-21 01:07:56,20.20,20.20,20.20,70.40,1028234,28,19993,-66
2022-06-21 01:08:28,20.30,20.30,20.30,70.40,1028052,28,19906,-66
2022-06-21 01:09:00,20.30,20.30,20.30,70.50,1024242,29,19914,-66
2022-06-21 01:09:33,20.20,20.20,20.20,70.40,1024163,28,19969,-66
2022-06-21 01:10:11,20.20,20.20,20.20,70.40,1024351,29,19906,-66
2022-06-21 01:10:43,20.20,20.20,20.20,70.40,1024224,29,19917,-66
2022-06-21 01:11:14,20.20,20.20,20.20,70.40,1010025,29,19915,-66
2022-06-21 01:11:46,20.10,20.10,20.10,70.60,1009965,29,19908,-66
2022-06-21 01:12:24,20.10,20.10,20.10,70.60,1016372,29,19907,-66
2022-06-21 01:12:56,20.10,20.10,20.10,70.70,1017404,29,19955,-67
2022-06-21 01:13:27,20.10,20.10,20.10,70.70,1017802,29,19950,-66
2022-06-21 01:13:57,20.10,20.10,20.10,70.90,1021185,29,19907,-66
2022-06-21 01:14:28,20.10,20.10,20.10,70.90,1024358,29,19914,-66
2022-06-21 01:15:00,20.10,20.10,20.10,70.80,1024646,28,19913,-66
2022-06-21 01:15:32,20.10,20.10,20.10,70.90,1028376,28,19912,-66
2022-06-21 01:16:02,20.10,20.10,20.10,70.70,1027789,28,19913,-66
2022-06-21 01:16:33,20.10,20.10,20.10,70.70,1028122,28,20364,-66
2022-06-21 01:17:04,20.10,20.10,20.10,70.80,1028380,28,19910,-66
2022-06-21 01:17:35,20.20,20.20,20.20,70.70,1028329,28,19910,-66
2022-06-21 01:18:06,20.20,20.20,20.20,70.40,1028105,28,19911,-63
2022-06-21 01:18:37,20.20,20.20,20.20,70.30,1024202,29,20313,-64
2022-06-21 01:19:09,20.10,20.10,20.10,70.10,1024553,28,19941,-64
2022-06-21 01:19:44,20.10,20.10,20.10,70.10,1028167,28,19910,-64
2022-06-21 01:20:15,20.10,20.10,20.10,70.20,1028201,28,19957,-65
2022-06-21 01:20:47,20.10,20.10,20.10,70.00,1032278,28,19913,-65
2022-06-21 01:21:18,20.10,20.10,20.10,70.10,1028191,28,19908,-65
2022-06-21 01:21:48,20.10,20.10,20.10,70.10,1020297,29,19976,-66
2022-06-21 01:22:22,20.10,20.10,20.10,70.00,1020282,29,19946,-66
2022-06-21 01:23:02,20.10,20.10,20.10,70.00,1016383,29,19907,-65
2022-06-21 01:23:51,20.10,20.10,20.10,69.80,1019929,29,20314,-64
2022-06-21 01:24:48,20.10,20.10,20.10,69.80,1024282,29,19913,-65
2022-06-21 01:25:37,20.10,20.10,20.10,69.60,1029290,28,19905,-66
2022-06-21 01:26:26,20.10,20.10,20.10,69.10,1028165,28,19913,-65
2022-06-21 01:26:57,20.10,20.10,20.10,69.10,1028014,28,20479,-65
2022-06-21 01:27:27,20.00,20.00,20.00,69.20,1024240,29,19972,-66
2022-06-21 01:27:58,20.00,20.00,20.00,69.20,1022720,29,19906,-65
2022-06-21 01:28:28,20.00,20.00,20.00,69.20,1024302,29,20350,-65
2022-06-21 01:28:59,20.00,20.00,20.00,69.10,1019970,29,19914,-65
2022-06-21 01:29:31,20.00,20.00,20.00,69.20,1020270,29,20041,-65
2022-06-21 01:30:02,20.00,20.00,20.00,69.20,1019896,29,19946,-65
2022-06-21 01:30:33,20.00,20.00,20.00,69.30,1012349,29,19907,-65
2022-06-21 01:31:03,20.00,20.00,20.00,69.30,1016682,29,19907,-65
2022-06-21 01:31:34,19.90,19.90,19.90,69.30,1016319,29,19909,-65
2022-06-21 01:32:05,19.90,19.90,19.90,69.30,1019461,29,19903,-65
2022-06-21 01:32:35,19.90,19.90,19.90,69.20,1024370,28,20001,-65
2022-06-21 01:33:06,19.90,19.90,19.90,69.20,1024340,28,19925,-65
2022-06-21 01:33:38,19.90,19.90,19.90,69.30,1028245,28,19908,-65
2022-06-21 01:34:15,19.90,19.90,19.90,69.40,1024165,28,19989,-65
2022-06-21 01:34:46,19.90,19.90,19.90,69.30,1025365,28,19903,-65
2022-06-21 01:35:25,20.00,20.00,20.00,69.30,1024317,29,19910,-65
2022-06-21 01:35:56,20.00,20.00,20.00,69.20,1026347,28,20373,-66
2022-06-21 01:36:28,20.00,20.00,20.00,68.90,1022871,29,19910,-65
2022-06-21 01:37:11,20.00,20.00,20.00,68.90,1025543,28,19903,-65
2022-06-21 01:37:41,20.00,20.00,20.00,68.80,1028144,28,19909,-65
2022-06-21 01:38:13,20.00,20.00,20.00,68.70,1030126,28,19953,-65
2022-06-21 01:38:46,20.00,20.00,20.00,68.60,1030353,28,20447,-65
2022-06-21 01:39:21,19.90,19.90,19.90,68.30,1024823,28,19906,-65
2022-06-21 01:39:53,19.70,19.70,19.70,68.20,1028210,28,19910,-65
2022-06-21 01:40:25,19.70,19.70,19.70,68.60,1024212,29,19909,-65
2022-06-21 01:41:03,19.70,19.70,19.70,68.80,1021236,29,19902,-65
2022-06-21 01:41:35,19.70,19.70,19.70,68.80,1016293,29,19958,-66
2022-06-21 01:42:13,19.60,19.60,19.60,69.00,1017673,29,19907,-65
2022-06-21 01:42:45,19.60,19.60,19.60,68.80,1020185,29,19909,-65
2022-06-21 01:43:17,19.60,19.60,19.60,68.90,1023400,28,19903,-65
2022-06-21 01:43:48,19.50,19.50,19.50,68.80,1024248,29,19903,-65
2022-06-21 01:44:20,19.50,19.50,19.50,69.10,1023954,29,19902,-65
2022-06-21 01:44:50,19.50,19.50,19.50,69.20,1024251,29,19937,-65
2022-06-21 01:45:22,19.50,19.50,19.50,69.30,1024565,28,19917,-65
2022-06-21 01:45:54,19.50,19.50,19.50,68.80,1028724,28,19908,-65
2022-06-21 01:46:27,19.50,19.50,19.50,68.80,1031622,28,19972,-65
2022-06-21 01:46:58,19.50,19.50,19.50,68.80,1024747,28,20001,-65
2022-06-21 01:47:35,19.60,19.60,19.60,68.70,1024378,29,19903,-65
2022-06-21 01:48:08,19.50,19.50,19.50,68.60,1024335,29,20400,-64
2022-06-21 01:48:39,19.60,19.60,19.60,68.70,1025619,28,20097,-64
2022-06-21 01:49:10,19.60,19.60,19.60,68.70,1021576,29,20298,-65
2022-06-21 01:49:42,19.60,19.60,19.60,68.70,1023599,29,19993,-65
2022-06-21 01:50:13,19.60,19.60,19.60,68.50,1020090,29,19910,-65
2022-06-21 01:50:44,19.60,19.60,19.60,68.40,1021153,28,19958,-65
2022-06-21 01:51:20,19.60,19.60,19.60,68.40,1028233,28,20328,-65
2022-06-21 01:52:16,19.60,19.60,19.60,68.40,1027260,28,19906,-66
2022-06-21 01:52:47,19.60,19.60,19.60,69.20,1023078,28,19906,-65
2022-06-21 01:53:17,19.60,19.60,19.60,68.20,1028139,28,19906,-65
2022-06-21 01:53:48,19.70,19.70,19.70,68.30,1020290,29,19945,-64
2022-06-21 01:54:19,19.70,19.70,19.70,68.40,1020241,29,19970,-65
2022-06-21 01:54:55,19.70,19.70,19.70,68.10,1024231,29,19945,-65
2022-06-21 01:55:46,19.60,19.60,19.60,67.80,1021903,28,19907,-65
2022-06-21 01:56:18,19.60,19.60,19.60,68.10,1020674,29,19907,-65
2022-06-21 01:56:48,19.60,19.60,19.60,67.70,1023563,28,19913,-65
2022-06-21 01:57:19,19.60,19.60,19.60,67.80,1023013,29,19951,-65
2022-06-21 01:57:49,19.60,19.60,19.60,67.90,1020632,29,20003,-66
2022-06-21 01:58:21,19.60,19.60,19.60,67.50,1020183,29,20005,-65
2022-06-21 01:58:56,19.60,19.60,19.60,67.70,1016449,29,19907,-65
2022-06-21 01:59:28,19.60,19.60,19.60,67.70,1018345,29,19932,-65
2022-06-21 02:00:03,19.60,19.60,19.60,67.70,1018500,29,19914,-65
2022-06-21 02:00:34,19.60,19.60,19.60,67.90,1018987,29,19907,-65
2022-06-21 02:01:06,19.60,19.60,19.60,68.00,1022133,29,19906,-65
2022-06-21 02:01:56,19.60,19.60,19.60,67.90,1021993,29,19931,-65
2022-06-21 02:02:27,19.60,19.60,19.60,68.00,1024548,29,19906,-66
2022-06-21 02:02:59,19.60,19.60,19.60,67.90,1016877,29,20288,-65
2022-06-21 02:03:30,19.60,19.60,19.60,67.80,1020070,29,19907,-65
2022-06-21 02:04:01,19.60,19.60,19.60,67.70,1013789,29,19907,-65
2022-06-21 02:04:32,19.60,19.60,19.60,67.60,1014204,29,20296,-65
2022-06-21 02:05:04,19.60,19.60,19.60,67.40,1021036,29,19907,-65
2022-06-21 02:05:39,19.60,19.60,19.60,67.40,1021520,29,19942,-65
2022-06-21 02:06:10,19.60,19.60,19.60,67.30,1024719,29,20337,-65
2022-06-21 02:06:41,19.60,19.60,19.60,67.30,1018895,29,19907,-65
2022-06-21 02:07:13,19.60,19.60,19.60,67.50,1024211,28,19977,-65
2022-06-21 02:07:45,19.60,19.60,19.60,67.20,1021734,29,20300,-65
2022-06-21 02:08:16,19.70,19.70,19.70,67.10,1025417,28,20370,-65
2022-06-21 02:08:59,19.60,19.60,19.60,67.00,1024728,29,20410,-65
2022-06-21 02:09:33,19.60,19.60,19.60,66.80,1025225,28,19973,-65
2022-06-21 02:10:06,19.60,19.60,19.60,66.70,1024969,28,19941,-66
2022-06-21 02:10:40,19.60,19.60,19.60,66.90,1023484,29,19929,-65
2022-06-21 02:11:28,19.60,19.60,19.60,66.90,1017218,29,19903,-65
2022-06-21 02:12:00,19.60,19.60,19.60,66.90,1016407,29,20004,-65
2022-06-21 02:12:31,19.60,19.60,19.60,66.70,1016396,29,19903,-65
2022-06-21 02:13:06,19.60,19.60,19.60,66.60,1022494,29,19911,-65
2022-06-21 02:13:39,19.50,19.50,19.50,66.60,1026029,28,19902,-65
2022-06-21 02:14:29,19.50,19.50,19.50,66.80,1030138,28,19985,-65
2022-06-21 02:15:00,19.50,19.50,19.50,67.00,1029187,28,19902,-65
2022-06-21 02:15:33,19.50,19.50,19.50,67.20,1025892,28,19902,-64
2022-06-21 02:16:05,19.50,19.50,19.50,67.30,1028980,28,19930,-65
2022-06-21 02:16:35,19.50,19.50,19.50,67.40,1027555,28,19965,-65
2022-06-21 02:17:19,19.50,19.50,19.50,67.40,1025029,29,19903,-65
2022-06-21 02:17:49,19.50,19.50,19.50,68.20,1022547,28,19902,-65
2022-06-21 02:18:20,19.50,19.50,19.50,67.50,1026720,28,20440,-64
2022-06-21 02:18:52,19.50,19.50,19.50,67.50,1022918,29,19903,-65
2022-06-21 02:19:35,19.50,19.50,19.50,67.60,1017350,29,20007,-65
2022-06-21 02:20:08,19.60,19.60,19.60,67.70,1013388,29,19943,-65
2022-06-21 02:20:42,19.60,19.60,19.60,67.70,1017855,29,20286,-65
2022-06-21 02:21:14,19.60,19.60,19.60,67.80,1019907,29,19959,-65
2022-06-21 02:21:44,19.60,19.60,19.60,67.40,1022700,28,19911,-65
2022-06-21 02:22:17,19.60,19.60,19.60,67.20,1025229,29,19933,-65
2022-06-21 02:22:47,19.60,19.60,19.60,67.10,1021770,29,19906,-65
2022-06-21 02:23:18,19.60,19.60,19.60,67.20,1021172,29,19903,-65
2022-06-21 02:23:49,19.60,19.60,19.60,67.10,1021510,29,19902,-65
2022-06-21 02:24:25,19.60,19.60,19.60,66.90,1021446,29,20394,-65
2022-06-21 02:24:55,19.60,19.60,19.60,66.60,1026326,28,20290,-65
2022-06-21 02:25:26,19.60,19.60,19.60,66.40,1029733,28,19902,-65
2022-06-21 02:25:57,19.60,19.60,19.60,66.20,1026817,28,19903,-65
2022-06-21 02:26:28,19.60,19.60,19.60,66.10,1029119,28,19902,-65
2022-06-21 02:26:59,19.60,19.60,19.60,66.90,1022165,29,19903,-65
2022-06-21 02:27:30,19.50,19.50,19.50,65.80,1022355,29,19958,-65
2022-06-21 02:28:04,19.40,19.40,19.40,65.90,1022119,29,19934,-65
2022-06-21 02:28:35,19.40,19.40,19.40,66.10,1022995,29,20350,-65
2022-06-21 02:29:05,19.30,19.30,19.30,66.30,1021648,29,19934,-66
2022-06-21 02:29:36,19.40,19.40,19.40,66.50,1022643,29,19953,-66
2022-06-21 02:30:07,19.30,19.30,19.30,66.50,1029756,28,19988,-65
2022-06-21 02:30:38,19.30,19.30,19.30,66.30,1026161,28,19953,-65
2022-06-21 02:31:08,19.30,19.30,19.30,66.30,1029813,28,20465,-66
2022-06-21 02:31:39,19.40,19.40,19.40,66.40,1029715,28,19913,-65
2022-06-21 02:32:14,19.40,19.40,19.40,66.70,1025981,28,20039,-65
2022-06-21 02:32:44,19.30,19.30,19.30,66.70,1026672,28,19942,-65
2022-06-21 02:33:18,19.30,19.30,19.30,66.70,1026103,29,19962,-65
2022-06-21 02:33:49,19.30,19.30,19.30,66.90,1026050,29,19907,-65
2022-06-21 02:34:20,19.30,19.30,19.30,67.00,1026651,28,19996,-65
2022-06-21 02:34:51,19.30,19.30,19.30,66.90,1031059,28,20344,-65
2022-06-21 02:35:28,19.30,19.30,19.30,66.90,1029890,28,19906,-65
2022-06-21 02:36:11,19.30,19.30,19.30,67.00,1026911,28,19907,-65
2022-06-21 02:36:49,19.30,19.30,19.30,67.10,1026082,29,19936,-65
2022-06-21 02:37:20,19.30,19.30,19.30,66.90,1029638,28,19906,-65
2022-06-21 02:37:51,19.30,19.30,19.30,66.80,1026141,29,19945,-65
2022-06-21 02:38:42,19.20,19.20,19.20,66.80,1027253,28,19950,-65
2022-06-21 02:39:14,19.20,19.20,19.20,66.90,1028554,28,20378,-65
2022-06-21 02:39:44,19.20,19.20,19.20,66.80,1024875,29,19914,-65
2022-06-21 02:40:25,19.20,19.20,19.20,66.90,1027789,28,19906,-65
2022-06-21 02:40:56,19.20,19.20,19.20,67.00,1024884,29,20334,-65
2022-06-21 02:41:29,19.20,19.20,19.20,67.00,1026410,28,20321,-65
2022-06-21 02:42:14,19.20,19.20,19.20,67.20,1024904,29,19907,-66
2022-06-21 02:42:44,19.20,19.20,19.20,66.90,1023240,29,20327,-65
2022-06-21 02:43:16,19.30,19.30,19.30,67.00,1020897,29,19910,-65
2022-06-21 02:43:48,19.30,19.30,19.30,66.80,1023087,29,19906,-64
2022-06-21 02:44:26,19.30,19.30,19.30,66.70,1024850,29,19969,-65
2022-06-21 02:45:07,19.30,19.30,19.30,66.60,1026231,28,19926,-65
2022-06-21 02:45:41,19.30,19.30,19.30,66.60,1024872,29,19906,-65
2022-06-21 02:46:16,19.30,19.30,19.30,66.30,1020876,29,19907,-65
2022-06-21 02:46:48,19.30,19.30,19.30,66.30,1014142,29,19908,-65
2022-06-21 02:47:25,19.30,19.30,19.30,66.20,1022495,29,19950,-65
2022-06-21 02:47:56,19.30,19.30,19.30,66.20,1024899,29,19912,-65
2022-06-21 02:48:27,19.30,19.30,19.30,66.20,1025990,28,19907,-65
2022-06-21 02:49:05,19.30,19.30,19.30,66.20,1024768,29,19914,-65
2022-06-21 02:49:37,19.20,19.20,19.20,66.30,1020960,29,19914,-65
2022-06-21 02:50:11,19.20,19.20,19.20,66.30,1019503,29,20347,-65
2022-06-21 02:50:48,19.20,19.20,19.20,66.30,1018647,29,19914,-65
2022-06-21 02:51:21,19.20,19.20,19.20,66.30,1023696,28,19925,-65
2022-06-21 02:51:59,19.20,19.20,19.20,65.40,1030488,28,19908,-65
2022-06-21 02:52:39,19.10,19.10,19.10,65.50,1028818,28,19961,-65
2022-06-21 02:53:12,19.10,19.10,19.10,65.40,1024708,29,19942,-65
2022-06-21 02:53:57,19.00,19.00,19.00,65.00,1020946,29,19902,-65
2022-06-21 02:54:38,18.90,18.90,18.90,65.50,1016397,29,20379,-65
2022-06-21 02:55:14,18.90,18.90,18.90,65.50,1020425,29,19903,-65
2022-06-21 02:55:45,18.90,18.90,18.90,65.70,1021277,29,19903,-65
2022-06-21 02:56:21,18.90,18.90,18.90,65.70,1029501,28,19953,-65
2022-06-21 02:56:55,18.90,18.90,18.90,65.80,1032554,28,20404,-65
2022-06-21 02:57:29,19.00,19.00,19.00,65.80,1032884,28,19909,-65
2022-06-21 02:58:16,19.00,19.00,19.00,65.80,1024869,29,19903,-65
2022-06-21 02:58:47,18.90,18.90,18.90,65.80,1020871,29,20355,-64
2022-06-21 02:59:18,19.00,19.00,19.00,65.70,1016899,29,19979,-65
2022-06-21 02:59:48,19.00,19.00,19.00,65.70,1020202,29,20024,-64
2022-06-21 03:00:19,19.00,19.00,19.00,65.50,1021077,29,19903,-65
2022-06-21 03:00:50,19.10,19.10,19.10,65.50,1020890,29,19903,-65
2022-06-21 03:01:34,19.10,19.10,19.10,65.20,1020758,29,19902,-65
2022-06-21 03:02:07,19.10,19.10,19.10,65.20,1021928,29,20431,-65
2022-06-21 03:02:37,19.10,19.10,19.10,65.10,1020445,29,19903,-66
2022-06-21 03:03:11,19.10,19.10,19.10,64.90,1023723,28,19993,-65
2022-06-21 03:03:41,19.10,19.10,19.10,64.80,1024811,29,20306,-65
2022-06-21 03:04:16,19.10,19.10,19.10,64.60,1016888,29,19903,-65
2022-06-21 03:04:53,19.20,19.20,19.20,64.60,1015099,29,20311,-65
2022-06-21 03:05:25,19.20,19.20,19.20,64.50,1020785,29,20275,-65
2022-06-21 03:05:56,19.20,19.20,19.20,64.60,1022534,29,19903,-65
2022-06-21 03:06:28,19.20,19.20,19.20,64.40,1022016,29,20306,-65
2022-06-21 03:06:58,19.10,19.10,19.10,63.80,1024706,29,19909,-66
2022-06-21 03:07:31,19.10,19.10,19.10,64.10,1028724,28,19910,-65
2022-06-21 03:08:03,19.10,19.10,19.10,65.00,1029347,28,19906,-66
2022-06-21 03:08:34,19.10,19.10,19.10,64.40,1028159,28,19902,-65
2022-06-21 03:09:08,19.10,19.10,19.10,64.40,1028849,28,20286,-66
2022-06-21 03:09:39,19.10,19.10,19.10,64.70,1028709,28,20313,-65
2022-06-21 03:10:16,19.10,19.10,19.10,64.30,1029502,28,19993,-65
2022-06-21 03:10:47,19.10,19.10,19.10,64.40,1027057,28,19913,-65
2022-06-21 03:11:18,19.00,19.00,19.00,64.40,1028802,28,19906,-65
2022-06-21 03:11:50,19.00,19.00,19.00,63.90,1028639,28,19952,-65
2022-06-21 03:12:22,19.00,19.00,19.00,64.20,1020747,29,19903,-65
2022-06-21 03:12:58,19.00,19.00,19.00,64.40,1020196,29,19958,-65
2022-06-21 03:13:29,19.00,19.00,19.00,64.50,1017954,29,19913,-65
2022-06-21 03:14:00,19.00,19.00,19.00,64.40,1021849,29,19942,-65
2022-06-21 03:14:31,19.00,19.00,19.00,64.50,1028605,28,20001,-65
2022-06-21 03:15:07,19.00,19.00,19.00,64.40,1028755,28,20005,-65
2022-06-21 03:15:37,19.00,19.00,19.00,64.50,1024749,29,19906,-65
2022-06-21 03:16:10,19.00,19.00,19.00,64.80,1024663,29,19997,-65
2022-06-21 03:16:40,19.00,19.00,19.00,64.60,1024496,29,19949,-65
2022-06-21 03:17:11,19.00,19.00,19.00,64.60,1020736,29,20282,-64
2022-06-21 03:17:55,19.00,19.00,19.00,64.50,1024660,29,19963,-65
2022-06-21 03:18:30,19.00,19.00,19.00,64.60,1026633,28,20322,-65
2022-06-21 03:19:01,19.00,19.00,19.00,64.70,1027170,28,19906,-65
2022-06-21 03:19:35,19.00,19.00,19.00,64.70,1022331,29,19906,-65
2022-06-21 03:20:13,19.00,19.00,19.00,64.70,1020608,29,19907,-65
2022-06-21 03:20:44,19.00,19.00,19.00,64.70,1022422,29,19950,-65
2022-06-21 03:21:15,19.10,19.10,19.10,64.60,1022433,29,19913,-65
2022-06-21 03:21:45,19.00,19.00,19.00,64.50,1016817,29,19907,-65
2022-06-21 03:22:17,19.00,19.00,19.00,64.40,1017005,29,19942,-65
2022-06-21 03:22:48,19.00,19.00,19.00,64.50,1016801,29,20450,-65
2022-06-21 03:23:19,19.00,19.00,19.00,64.70,1017474,29,19910,-65
2022-06-21 03:23:49,19.00,19.00,19.00,64.80,1020693,29,19962,-65
2022-06-21 03:24:20,19.00,19.00,19.00,64.60,1020862,29,20013,-65
2022-06-21 03:24:51,19.00,19.00,19.00,64.60,1024912,28,19906,-65
2022-06-21 03:25:24,19.00,19.00,19.00,64.80,1023857,29,19954,-66
2022-06-21 03:25:56,19.00,19.00,19.00,64.90,1024668,29,20366,-65
2022-06-21 03:26:26,19.00,19.00,19.00,64.80,1016650,29,19907,-65
2022-06-21 03:27:01,19.10,19.10,19.10,64.60,1017748,29,20414,-65
2022-06-21 03:27:36,19.10,19.10,19.10,64.60,1025603,28,20287,-65
2022-06-21 03:28:23,19.10,19.10,19.10,64.50,1029745,28,20017,-65
2022-06-21 03:28:53,19.00,19.00,19.00,64.50,1032584,28,20362,-65
2022-06-21 03:29:24,19.10,19.10,19.10,64.70,1029964,28,19906,-65
2022-06-21 03:29:55,19.10,19.10,19.10,64.40,1028184,28,19910,-64
2022-06-21 03:30:27,19.10,19.10,19.10,64.50,1024675,29,19902,-65
2022-06-21 03:31:10,19.10,19.10,19.10,64.50,1020671,29,19913,-66
2022-06-21 03:31:42,19.10,19.10,19.10,64.70,1022688,29,19907,-67
2022-06-21 03:32:13,19.10,19.10,19.10,64.60,1022953,29,19914,-65
2022-06-21 03:32:43,19.10,19.10,19.10,64.60,1020695,29,19994,-66
2022-06-21 03:33:14,19.10,19.10,19.10,64.50,1021118,29,19930,-65
2022-06-21 03:33:45,19.10,19.10,19.10,64.30,1020865,29,19993,-65
2022-06-21 03:34:16,19.10,19.10,19.10,64.20,1024973,28,19997,-65
2022-06-21 03:34:47,19.10,19.10,19.10,64.30,1024353,28,19906,-66
2022-06-21 03:35:18,19.10,19.10,19.10,64.30,1020900,29,19914,-66
2022-06-21 03:35:48,19.10,19.10,19.10,64.30,1020656,29,19929,-66
2022-06-21 03:36:20,19.10,19.10,19.10,64.30,1016905,29,19915,-66
2022-06-21 03:36:50,19.10,19.10,19.10,64.30,1016834,29,19956,-66
2022-06-21 03:37:21,19.10,19.10,19.10,64.30,1021465,29,19932,-65
2022-06-21 03:37:51,19.10,19.10,19.10,64.40,1025188,28,19914,-66
2022-06-21 03:38:23,19.10,19.10,19.10,64.40,1024777,29,19913,-66
2022-06-21 03:38:57,19.10,19.10,19.10,64.50,1024637,29,19906,-66
2022-06-21 03:39:47,19.10,19.10,19.10,64.50,1020752,29,20433,-66
2022-06-21 03:40:36,19.10,19.10,19.10,64.60,1019888,29,19907,-66
2022-06-21 03:41:27,19.10,19.10,19.10,64.70,1025217,28,19907,-66
2022-06-21 03:41:57,19.10,19.10,19.10,64.50,1020596,29,19918,-66
2022-06-21 03:42:31,19.10,19.10,19.10,64.30,1017874,29,19907,-66
2022-06-21 03:43:06,19.10,19.10,19.10,64.40,1008861,29,19923,-66
2022-06-21 03:43:43,19.10,19.10,19.10,64.30,1009823,29,19915,-66
2022-06-21 03:44:15,19.10,19.10,19.10,64.50,1016798,29,19911,-65
2022-06-21 03:44:47,19.10,19.10,19.10,64.60,1020134,29,19906,-65
2022-06-21 03:45:23,19.10,19.10,19.10,64.40,1026015,28,19907,-66
2022-06-21 03:45:54,19.10,19.10,19.10,64.00,1029891,28,20407,-66
2022-06-21 03:46:26,19.00,19.00,19.00,64.30,1032605,28,19906,-66
2022-06-21 03:47:16,19.00,19.00,19.00,64.50,1027426,28,19906,-66
2022-06-21 03:47:47,19.00,19.00,19.00,64.50,1027510,28,19912,-66
2022-06-21 03:48:36,19.00,19.00,19.00,64.40,1024616,29,19929,-66
2022-06-21 03:49:09,19.00,19.00,19.00,64.40,1027907,28,19906,-66
2022-06-21 03:49:42,19.00,19.00,19.00,64.60,1028674,28,19906,-66
2022-06-21 03:50:15,19.00,19.00,19.00,64.70,1023691,29,19906,-66
2022-06-21 03:50:53,19.00,19.00,19.00,64.50,1025031,28,19914,-66
2022-06-21 03:51:28,19.00,19.00,19.00,64.70,1024567,28,19913,-66
2022-06-21 03:51:59,19.00,19.00,19.00,64.70,1026462,28,19906,-66
2022-06-21 03:52:42,19.00,19.00,19.00,64.70,1028578,28,19965,-66
2022-06-21 03:53:12,19.00,19.00,19.00,64.50,1031327,28,19910,-66
2022-06-21 03:53:45,19.10,19.10,19.10,64.50,1032548,28,19996,-66
2022-06-21 03:54:20,19.00,19.00,19.00,64.50,1028590,28,19913,-66
2022-06-21 03:54:50,19.00,19.00,19.00,64.40,1024540,29,20290,-66
2022-06-21 03:55:23,19.00,19.00,19.00,64.50,1024554,28,19906,-66
2022-06-21 03:56:01,19.00,19.00,19.00,64.70,1017691,29,19994,-66
2022-06-21 03:56:36,19.00,19.00,19.00,64.50,1013853,29,19907,-66
2022-06-21 03:57:12,19.00,19.00,19.00,64.50,1016636,29,19907,-66
2022-06-21 03:57:45,19.00,19.00,19.00,64.50,1017327,29,19907,-66
2022-06-21 03:58:21,19.00,19.00,19.00,64.70,1023882,28,20264,-65
2022-06-21 03:59:10,19.00,19.00,19.00,64.80,1028606,28,19906,-66
2022-06-21 03:59:47,19.00,19.00,19.00,64.40,1032055,28,19913,-66
2022-06-21 04:00:18,19.00,19.00,19.00,64.20,1028576,28,19906,-65
2022-06-21 04:00:58,19.00,19.00,19.00,64.30,1020656,29,20263,-66
2022-06-21 04:01:35,19.00,19.00,19.00,64.20,1020399,29,19907,-66
2022-06-21 04:02:05,19.00,19.00,19.00,64.40,1022151,29,19981,-66
2022-06-21 04:02:38,19.00,19.00,19.00,64.40,1018862,29,19977,-66
2022-06-21 04:03:34,18.90,18.90,18.90,64.30,1025835,28,20374,-66
2022-06-21 04:04:08,18.90,18.90,18.90,64.40,1012702,29,19907,-66
2022-06-21 04:04:41,18.80,18.80,18.80,64.70,1020835,28,19907,-66
2022-06-21 04:05:30,18.80,18.80,18.80,64.80,1028596,28,19906,-65
2022-06-21 04:06:02,18.70,18.70,18.70,64.90,1028546,28,19906,-66
2022-06-21 04:06:52,18.70,18.70,18.70,65.30,1027492,28,20374,-65
2022-06-21 04:07:42,18.70,18.70,18.70,65.40,1028557,28,19906,-65
2022-06-21 04:08:18,18.70,18.70,18.70,65.40,1021639,29,19910,-66
2022-06-21 04:08:51,18.70,18.70,18.70,65.50,1016450,29,20284,-66
2022-06-21 04:09:28,18.60,18.60,18.60,65.50,1012285,29,19907,-66
2022-06-21 04:09:58,18.60,18.60,18.60,65.50,1018947,29,20387,-65
2022-06-21 04:10:29,18.70,18.70,18.70,65.60,1025680,28,19906,-65
2022-06-21 04:11:08,18.60,18.60,18.60,65.70,1028599,28,19903,-65
2022-06-21 04:11:49,18.60,18.60,18.60,65.80,1021746,29,20379,-65
2022-06-21 04:12:37,18.60,18.60,18.60,65.70,1023907,29,19954,-65
2022-06-21 04:13:17,18.60,18.60,18.60,65.70,1020388,29,20010,-65
2022-06-21 04:13:47,18.60,18.60,18.60,65.80,1024575,29,19910,-66
2022-06-21 04:14:20,18.60,18.60,18.60,65.70,1020887,29,19926,-66
2022-06-21 04:14:53,18.60,18.60,18.60,65.60,1023527,28,19960,-66
2022-06-21 04:15:32,18.70,18.70,18.70,65.60,1028944,28,20369,-66
2022-06-21 04:16:12,18.70,18.70,18.70,65.60,1032572,28,19992,-66
2022-06-21 04:17:01,18.70,18.70,18.70,65.40,1032157,28,19902,-66
2022-06-21 04:17:33,18.70,18.70,18.70,65.30,1032450,28,20425,-65
2022-06-21 04:18:23,18.70,18.70,18.70,65.50,1028468,28,19909,-66
2022-06-21 04:18:54,18.70,18.70,18.70,65.50,1028539,28,19949,-65
2022-06-21 04:19:29,18.80,18.80,18.80,65.60,1028544,28,20429,-65
2022-06-21 04:20:07,18.80,18.80,18.80,65.70,1027740,28,20001,-66
2022-06-21 04:20:39,18.80,18.80,18.80,65.60,1024452,29,19908,-66
2022-06-21 04:21:30,18.80,18.80,18.80,65.40,1024520,29,19942,-66
2022-06-21 04:22:03,18.80,18.80,18.80,65.40,1028045,28,19961,-65
2022-06-21 04:22:35,18.90,18.90,18.90,65.40,1031850,28,19913,-65
2022-06-21 04:23:17,18.90,18.90,18.90,65.30,1025215,28,19903,-65
2022-06-21 04:23:53,18.90,18.90,18.90,65.20,1024533,29,19942,-65
2022-06-21 04:24:35,18.80,18.80,18.80,64.60,1026855,28,19906,-65
2022-06-21 04:25:16,18.70,18.70,18.70,64.60,1028369,28,19903,-65
2022-06-21 04:25:54,18.70,18.70,18.70,64.90,1016873,29,19967,-65
2022-06-21 04:26:28,18.70,18.70,18.70,65.00,1020642,29,20332,-65
2022-06-21 04:27:03,18.70,18.70,18.70,64.90,1023095,28,20005,-66
2022-06-21 04:27:37,18.60,18.60,18.60,64.70,1022639,29,19907,-65
2022-06-21 04:28:21,18.60,18.60,18.60,65.00,1024468,29,19903,-65
2022-06-21 04:28:54,18.50,18.50,18.50,65.20,1024501,29,20350,-65
2022-06-21 04:29:25,18.50,18.50,18.50,65.10,1019042,29,19904,-65
2022-06-21 04:30:02,18.50,18.50,18.50,65.20,1020515,29,19902,-65
2022-06-21 04:30:32,18.40,18.40,18.40,65.20,1017613,29,19907,-65
2022-06-21 04:31:14,18.30,18.30,18.30,65.20,1022252,28,19907,-65
2022-06-21 04:31:52,18.30,18.30,18.30,65.50,1024471,29,20362,-65
2022-06-21 04:32:28,18.30,18.30,18.30,65.70,1027063,28,19945,-66
2022-06-21 04:33:09,18.30,18.30,18.30,65.90,1024363,28,19910,-66
2022-06-21 04:33:42,18.30,18.30,18.30,65.90,1031608,28,19908,-66
2022-06-21 04:34:17,18.40,18.40,18.40,65.90,1021537,29,19909,-65
2022-06-21 04:34:50,18.40,18.40,18.40,66.00,1024515,29,19910,-66
2022-06-21 04:35:22,18.50,18.50,18.50,66.00,1024408,28,20383,-65
2022-06-21 04:35:54,18.50,18.50,18.50,66.30,1026966,28,20430,-65
2022-06-21 04:36:35,18.50,18.50,18.50,65.70,1027555,28,19902,-65
2022-06-21 04:37:07,18.50,18.50,18.50,65.80,1024318,29,19902,-65
2022-06-21 04:37:40,18.40,18.40,18.40,65.60,1026357,28,19909,-66
2022-06-21 04:38:13,18.40,18.40,18.40,65.50,1026290,28,19903,-65
2022-06-21 04:38:43,18.40,18.40,18.40,65.70,1027018,28,19903,-66
2022-06-21 04:39:18,18.40,18.40,18.40,66.00,1025088,28,20001,-66
2022-06-21 04:39:49,18.30,18.30,18.30,66.00,1029394,28,19941,-66
2022-06-21 04:40:24,18.20,18.20,18.20,65.50,1032484,28,19902,-66
2022-06-21 04:40:57,18.20,18.20,18.20,65.70,1032318,28,19902,-65
2022-06-21 04:41:41,18.20,18.20,18.20,65.90,1028314,28,19909,-65
2022-06-21 04:42:16,18.20,18.20,18.20,66.20,1024384,29,19934,-65
2022-06-21 04:42:50,18.10,18.10,18.10,66.70,1024437,29,20405,-66
2022-06-21 04:43:21,18.10,18.10,18.10,66.30,1023365,28,20412,-66
2022-06-21 04:43:52,18.10,18.10,18.10,66.20,1020452,29,19903,-66
2022-06-21 04:44:26,18.10,18.10,18.10,66.00,1019781,29,19925,-67
2022-06-21 04:44:58,18.10,18.10,18.10,65.70,1015847,29,19903,-65
2022-06-21 04:45:28,18.00,18.00,18.00,65.70,1021036,29,20422,-65
2022-06-21 04:46:06,18.10,18.10,18.10,66.00,1024432,29,19902,-66
2022-06-21 04:46:39,18.00,18.00,18.00,66.20,1024913,28,19950,-66
2022-06-21 04:47:15,18.00,18.00,18.00,66.20,1029640,28,19902,-65
2022-06-21 04:47:59,18.00,18.00,18.00,66.20,1027853,28,19902,-65
2022-06-21 04:48:32,18.00,18.00,18.00,66.40,1020519,29,19903,-65
2022-06-21 04:49:12,18.00,18.00,18.00,66.50,1016394,29,19910,-66
2022-06-21 04:49:44,18.00,18.00,18.00,66.50,1019822,29,19903,-66
2022-06-21 04:50:23,18.10,18.10,18.10,66.50,1020157,29,19943,-66
2022-06-21 04:50:53,18.00,18.00,18.00,65.60,1026835,28,19911,-66
2022-06-21 04:51:26,18.00,18.00,18.00,65.70,1028331,28,19992,-66
2022-06-21 04:51:59,18.10,18.10,18.10,65.80,1029619,28,19909,-66
2022-06-21 04:52:31,18.10,18.10,18.10,66.00,1028372,28,19997,-65
2022-06-21 04:53:08,18.10,18.10,18.10,66.10,1023511,29,19910,-65
2022-06-21 04:53:48,18.10,18.10,18.10,66.10,1021711,29,19907,-66
2022-06-21 04:54:23,18.20,18.20,18.20,66.20,1026784,28,19906,-65
2022-06-21 04:54:53,18.20,18.20,18.20,65.90,1027086,28,19906,-66
2022-06-21 04:55:26,18.30,18.30,18.30,66.00,1028311,28,19910,-65
2022-06-21 04:55:57,18.30,18.30,18.30,66.10,1024249,28,19914,-65
2022-06-21 04:56:27,18.30,18.30,18.30,66.20,1024692,28,19997,-66
2022-06-21 04:57:01,18.30,18.30,18.30,66.20,1028260,28,19906,-65
2022-06-21 04:57:32,18.40,18.40,18.40,66.20,1028921,28,19910,-65
2022-06-21 04:58:03,18.40,18.40,18.40,66.00,1028326,28,20285,-65
2022-06-21 04:58:33,18.40,18.40,18.40,65.60,1024239,29,19914,-66
2022-06-21 04:59:05,18.40,18.40,18.40,65.00,1016539,29,20055,-66
2022-06-21 04:59:52,18.50,18.50,18.50,64.70,1016854,29,19930,-66
2022-06-21 05:00:22,18.50,18.50,18.50,64.80,1016344,29,20388,-65
2022-06-21 05:00:53,18.40,18.40,18.40,64.80,1020254,29,19962,-65
2022-06-21 05:01:41,18.40,18.40,18.40,64.90,1022585,29,19966,-65
2022-06-21 05:02:16,18.40,18.40,18.40,64.90,1020248,29,19997,-64
2022-06-21 05:02:50,18.50,18.50,18.50,64.70,1023993,28,19907,-64
2022-06-21 05:03:25,18.40,18.40,18.40,64.40,1024518,29,20366,-65
2022-06-21 05:04:01,18.30,18.30,18.30,64.20,1026279,28,19913,-65
2022-06-21 05:04:35,18.30,18.30,18.30,64.40,1020418,29,19966,-65
2022-06-21 05:05:12,18.20,18.20,18.20,64.20,1018354,29,20394,-66
2022-06-21 05:05:42,18.20,18.20,18.20,64.70,1020626,29,19907,-65
2022-06-21 05:06:13,18.20,18.20,18.20,65.00,1024523,29,19997,-65
2022-06-21 05:06:43,18.20,18.20,18.20,64.70,1025003,28,19906,-65
2022-06-21 05:07:18,18.30,18.30,18.30,64.80,1028629,28,19917,-65
2022-06-21 05:07:53,18.20,18.20,18.20,64.70,1028418,28,19910,-65
2022-06-21 05:08:24,18.30,18.30,18.30,64.70,1029514,28,19906,-65
2022-06-21 05:08:54,18.20,18.20,18.20,64.50,1027247,28,19929,-65
2022-06-21 05:09:25,18.20,18.20,18.20,64.60,1024391,29,19913,-65
2022-06-21 05:09:56,18.10,18.10,18.10,65.70,1024087,28,19906,-65
2022-06-21 05:10:36,18.10,18.10,18.10,64.80,1024717,28,19945,-65
2022-06-21 05:11:08,18.10,18.10,18.10,64.60,1026966,28,19910,-64
2022-06-21 05:11:39,18.00,18.00,18.00,64.90,1028310,28,19914,-65
2022-06-21 05:12:11,18.10,18.10,18.10,64.80,1029892,28,19942,-65
2022-06-21 05:12:42,18.10,18.10,18.10,64.40,1028265,28,20374,-65
2022-06-21 05:13:15,18.10,18.10,18.10,63.80,1027950,28,19910,-65
2022-06-21 05:13:48,18.10,18.10,18.10,64.20,1028256,28,19945,-65
2022-06-21 05:14:20,18.10,18.10,18.10,64.70,1025105,28,19907,-65
2022-06-21 05:14:51,18.10,18.10,18.10,64.50,1023428,29,20326,-66
2022-06-21 05:15:23,18.10,18.10,18.10,64.40,1020345,29,20329,-66
2022-06-21 05:15:54,18.00,18.00,18.00,64.10,1027711,28,19913,-65
2022-06-21 05:16:27,18.10,18.10,18.10,63.50,1028221,28,20403,-66
2022-06-21 05:16:57,18.10,18.10,18.10,63.50,1024196,29,19906,-65
2022-06-21 05:17:28,18.00,18.00,18.00,63.70,1023860,29,20422,-65
2022-06-21 05:17:59,18.00,18.00,18.00,63.90,1024277,29,19913,-65
2022-06-21 05:18:34,17.90,17.90,17.90,63.60,1020547,29,19911,-65
2022-06-21 05:19:12,17.90,17.90,17.90,63.10,1027202,28,19913,-65
2022-06-21 05:19:47,17.90,17.90,17.90,63.50,1026442,28,19925,-65
2022-06-21 05:20:19,17.90,17.90,17.90,63.60,1030664,28,20370,-65
2022-06-21 05:20:50,17.90,17.90,17.90,63.80,1028284,28,19949,-65
2022-06-21 05:21:32,17.90,17.90,17.90,63.80,1024285,28,20295,-65
2022-06-21 05:22:13,17.90,17.90,17.90,63.70,1024260,29,19907,-65
2022-06-21 05:22:44,17.90,17.90,17.90,63.60,1027297,28,19913,-65
2022-06-21 05:23:15,18.00,18.00,18.00,63.80,1027279,28,19906,-65
2022-06-21 05:23:46,18.00,18.00,18.00,63.50,1028209,28,19945,-66
2022-06-21 05:24:16,18.00,18.00,18.00,63.60,1019929,29,20038,-65
2022-06-21 05:24:47,18.00,18.00,18.00,63.90,1012700,29,19987,-66
2022-06-21 05:25:26,18.00,18.00,18.00,64.20,1020262,29,19910,-65
2022-06-21 05:25:58,18.10,18.10,18.10,64.40,1021534,29,19907,-65
2022-06-21 05:26:42,18.10,18.10,18.10,64.40,1025541,28,19906,-65
2022-06-21 05:27:15,18.10,18.10,18.10,63.80,1028192,28,19906,-65
2022-06-21 05:27:57,18.10,18.10,18.10,63.70,1020100,29,19942,-65
2022-06-21 05:28:33,18.10,18.10,18.10,63.60,1016223,29,20394,-65
2022-06-21 05:29:14,18.10,18.10,18.10,63.10,1018936,29,20336,-65
2022-06-21 05:29:47,18.00,18.00,18.00,63.60,1019989,29,20398,-65
2022-06-21 05:30:31,18.00,18.00,18.00,63.90,1025246,28,20005,-66
2022-06-21 05:31:17,18.00,18.00,18.00,64.10,1024314,29,19914,-65
2022-06-21 05:31:48,18.00,18.00,18.00,64.00,1028041,28,19925,-65
2022-06-21 05:32:19,18.00,18.00,18.00,63.90,1020304,29,20403,-66
2022-06-21 05:32:51,18.00,18.00,18.00,63.90,1014462,29,19908,-66
2022-06-21 05:33:21,18.10,18.10,18.10,64.00,1016320,29,19947,-65
2022-06-21 05:34:04,18.10,18.10,18.10,63.80,1014108,29,20337,-65
2022-06-21 05:34:37,18.00,18.00,18.00,63.90,1023785,28,19954,-65
2022-06-21 05:35:16,18.00,18.00,18.00,63.90,1022348,29,19953,-65
2022-06-21 05:35:46,18.10,18.10,18.10,64.10,1027153,28,20286,-66
2022-06-21 05:36:25,18.10,18.10,18.10,63.90,1024173,29,20005,-65
2022-06-21 05:36:58,18.10,18.10,18.10,64.10,1026263,28,20498,-65
2022-06-21 05:37:35,18.10,18.10,18.10,64.10,1026439,28,19906,-65
2022-06-21 05:38:07,18.20,18.20,18.20,64.20,1026728,28,19961,-65
2022-06-21 05:39:08,18.20,18.20,18.20,63.70,1028175,28,19906,-65
2022-06-21 05:39:41,18.20,18.20,18.20,64.10,1016046,29,19918,-65
2022-06-21 05:40:30,18.30,18.30,18.30,64.10,1028269,28,19906,-65
2022-06-21 05:41:01,18.30,18.30,18.30,63.20,1028138,28,20421,-65
2022-06-21 05:41:34,18.30,18.30,18.30,63.40,1030940,28,19906,-65
2022-06-21 05:42:04,18.20,18.20,18.20,63.60,1028026,28,19906,-65
2022-06-21 05:42:35,18.20,18.20,18.20,63.80,1028210,28,19914,-65
2022-06-21 05:43:09,18.30,18.30,18.30,63.90,1028239,28,19973,-65
2022-06-21 05:43:42,18.30,18.30,18.30,64.00,1024726,28,19945,-66
2022-06-21 05:44:13,18.30,18.30,18.30,64.50,1024112,29,19989,-65
2022-06-21 05:44:44,18.40,18.40,18.40,64.60,1020240,29,19965,-65
2022-06-21 05:45:15,18.30,18.30,18.30,63.70,1020778,29,19907,-65
2022-06-21 05:45:50,18.40,18.40,18.40,63.80,1024581,28,20467,-65
2022-06-21 05:46:22,18.40,18.40,18.40,63.90,1029996,28,19912,-66
2022-06-21 05:47:12,18.40,18.40,18.40,63.50,1031983,28,19913,-66
2022-06-21 05:47:44,18.40,18.40,18.40,63.60,1018370,28,19915,-65
2022-06-21 05:48:17,18.50,18.50,18.50,63.30,1028099,28,19910,-65
2022-06-21 05:48:48,18.50,18.50,18.50,63.40,1028139,28,19910,-66
2022-06-21 05:49:23,18.50,18.50,18.50,63.20,1028215,28,19906,-66
2022-06-21 05:49:54,18.50,18.50,18.50,62.90,1020170,29,19910,-66
2022-06-21 05:50:26,18.50,18.50,18.50,63.60,1024946,28,19954,-65
2022-06-21 05:50:57,18.50,18.50,18.50,63.00,1028019,28,19913,-65
2022-06-21 05:51:31,18.50,18.50,18.50,63.00,1024543,28,20366,-65
2022-06-21 05:52:03,18.50,18.50,18.50,62.60,1027864,28,19910,-65
2022-06-21 05:52:36,18.60,18.60,18.60,62.80,1024232,29,20322,-65
2022-06-21 05:53:14,18.60,18.60,18.60,62.60,1020165,29,20296,-65
2022-06-21 05:53:46,18.60,18.60,18.60,62.50,1020158,29,19907,-65
2022-06-21 05:54:18,18.60,18.60,18.60,62.20,1021872,28,20357,-65
2022-06-21 05:54:50,18.50,18.50,18.50,61.70,1025549,28,19914,-66
2022-06-21 05:55:25,18.50,18.50,18.50,61.00,1028256,28,19906,-66
2022-06-21 05:55:56,18.50,18.50,18.50,61.10,1030111,28,19906,-66
2022-06-21 05:56:26,18.50,18.50,18.50,61.70,1027047,28,20388,-66
2022-06-21 05:56:58,18.50,18.50,18.50,61.10,1024028,29,20314,-66
2022-06-21 05:57:35,18.50,18.50,18.50,61.20,1020492,29,19913,-65
2022-06-21 05:58:17,18.50,18.50,18.50,61.10,1021352,29,20302,-65
2022-06-21 05:58:49,18.50,18.50,18.50,60.90,1020110,29,20001,-65
2022-06-21 05:59:20,18.50,18.50,18.50,61.50,1018495,29,19916,-65
2022-06-21 05:59:51,18.50,18.50,18.50,61.70,1021710,29,19915,-65
2022-06-21 06:00:33,18.60,18.60,18.60,62.00,1024737,28,19907,-65
2022-06-21 06:01:05,18.60,18.60,18.60,62.10,1025896,28,20409,-65
2022-06-21 06:01:39,18.60,18.60,18.60,61.50,1024180,29,19993,-66
2022-06-21 06:02:11,18.70,18.70,18.70,61.00,1020120,29,19946,-66
2022-06-21 06:02:44,18.60,18.60,18.60,60.60,1021086,29,19939,-66
2022-06-21 06:03:16,18.60,18.60,18.60,59.80,1025141,28,19954,-66
2022-06-21 06:03:55,18.50,18.50,18.50,60.40,1023401,29,19952,-65
2022-06-21 06:04:28,18.50,18.50,18.50,60.50,1020114,29,19906,-65
2022-06-21 06:05:03,18.60,18.60,18.60,61.40,1021759,29,19903,-65
2022-06-21 06:05:35,18.60,18.60,18.60,61.40,1020225,29,19903,-65
2022-06-21 06:06:05,18.60,18.60,18.60,61.40,1020192,29,19903,-65
2022-06-21 06:06:36,18.60,18.60,18.60,60.90,1016005,29,19910,-65
2022-06-21 06:07:08,18.60,18.60,18.60,60.50,1012226,29,19908,-65
2022-06-21 06:07:40,18.60,18.60,18.60,60.60,1020186,29,19903,-65
2022-06-21 06:08:12,18.60,18.60,18.60,61.10,1020577,29,19997,-65
2022-06-21 06:08:43,18.60,18.60,18.60,61.10,1016105,29,20299,-65
2022-06-21 06:09:15,18.50,18.50,18.50,60.50,1016824,29,19907,-65
2022-06-21 06:09:46,18.50,18.50,18.50,60.80,1020575,29,19931,-65
2022-06-21 06:10:16,18.50,18.50,18.50,61.40,1024865,28,19909,-64
2022-06-21 06:10:47,18.50,18.50,18.50,61.40,1031694,28,19902,-65
2022-06-21 06:11:24,18.60,18.60,18.60,61.70,1027979,28,19953,-65
2022-06-21 06:12:05,18.60,18.60,18.60,62.10,1023991,29,19906,-65
2022-06-21 06:12:43,18.60,18.60,18.60,62.20,1026468,28,19907,-65
2022-06-21 06:13:17,18.70,18.70,18.70,62.40,1019433,29,19906,-65
2022-06-21 06:13:48,18.70,18.70,18.70,62.10,1017766,29,20014,-65
2022-06-21 06:14:19,18.70,18.70,18.70,62.20,1020133,29,19907,-65
2022-06-21 06:15:09,18.70,18.70,18.70,62.20,1020857,29,19938,-65
2022-06-21 06:15:42,18.80,18.80,18.80,61.90,1026866,28,19944,-65
2022-06-21 06:16:21,18.80,18.80,18.80,61.60,1023979,29,20386,-65
2022-06-21 06:16:52,18.80,18.80,18.80,61.50,1025177,28,19912,-65
2022-06-21 06:17:29,18.90,18.90,18.90,61.50,1024087,29,20358,-64
2022-06-21 06:18:01,18.80,18.80,18.80,60.90,1026299,28,19906,-65
2022-06-21 06:18:44,18.80,18.80,18.80,60.50,1028100,28,19951,-65
2022-06-21 06:19:15,18.90,18.90,18.90,60.50,1022717,28,19906,-64
2022-06-21 06:19:55,18.90,18.90,18.90,59.90,1022092,29,19957,-65
2022-06-21 06:20:31,18.90,18.90,18.90,59.60,1023179,29,19939,-65
2022-06-21 06:21:04,18.80,18.80,18.80,59.80,1028435,28,19910,-65
2022-06-21 06:21:35,18.90,18.90,18.90,59.90,1027958,28,20376,-65
2022-06-21 06:22:05,18.70,18.70,18.70,59.70,1024008,29,20378,-64
2022-06-21 06:22:44,18.60,18.60,18.60,59.70,1024054,29,19913,-65
2022-06-21 06:23:20,18.60,18.60,18.60,60.10,1025328,28,20271,-65
2022-06-21 06:24:17,18.60,18.60,18.60,60.50,1029885,28,19906,-64
2022-06-21 06:24:56,18.70,18.70,18.70,60.90,1029840,28,19906,-65
2022-06-21 06:25:27,18.70,18.70,18.70,60.90,1028097,28,20493,-65
2022-06-21 06:25:57,18.70,18.70,18.70,60.80,1028113,28,19907,-65
2022-06-21 06:26:30,18.70,18.70,18.70,60.80,1027993,28,19906,-65
2022-06-21 06:27:00,18.70,18.70,18.70,61.10,1020367,29,19954,-65
2022-06-21 06:27:38,18.80,18.80,18.80,61.50,1020028,29,20004,-65
2022-06-21 06:28:14,18.80,18.80,18.80,61.30,1020159,29,20385,-65
2022-06-21 06:29:05,18.70,18.70,18.70,61.60,1023695,28,19918,-65
2022-06-21 06:29:36,18.80,18.80,18.80,61.90,1031923,28,19949,-65
2022-06-21 06:30:07,18.80,18.80,18.80,61.50,1027930,28,19906,-65
2022-06-21 06:30:56,18.80,18.80,18.80,61.40,1023989,29,20033,-65
2022-06-21 06:31:26,18.80,18.80,18.80,60.90,1024172,29,19976,-65
2022-06-21 06:32:27,18.90,18.90,18.90,61.00,1026530,28,19995,-65
2022-06-21 06:33:06,18.90,18.90,18.90,61.30,1023858,29,20298,-64
2022-06-21 06:33:44,18.90,18.90,18.90,60.80,1028165,28,20443,-64
2022-06-21 06:34:16,18.90,18.90,18.90,60.90,1023846,29,19906,-64
2022-06-21 06:34:47,18.90,18.90,18.90,60.90,1026245,28,19907,-64
2022-06-21 06:35:18,18.90,18.90,18.90,60.90,1024131,29,19902,-64
2022-06-21 06:35:49,19.00,19.00,19.00,60.80,1020422,29,19903,-65
2022-06-21 06:36:20,19.00,19.00,19.00,60.80,1024057,29,19957,-64
2022-06-21 06:36:52,19.00,19.00,19.00,60.70,1019891,29,19909,-65
2022-06-21 06:37:25,19.10,19.10,19.10,60.50,1016396,29,19903,-65
2022-06-21 06:37:55,19.10,19.10,19.10,60.40,1020113,29,19910,-64
2022-06-21 06:38:26,19.10,19.10,19.10,60.10,1020253,29,20458,-65
2022-06-21 06:38:57,19.10,19.10,19.10,60.30,1020045,29,20430,-65
2022-06-21 06:39:28,19.10,19.10,19.10,60.00,1013100,29,19915,-65
2022-06-21 06:39:59,19.10,19.10,19.10,60.10,1016953,29,19910,-63
2022-06-21 06:40:35,19.10,19.10,19.10,60.70,1017079,29,19910,-65
2022-06-21 06:41:08,19.10,19.10,19.10,61.30,1018899,29,20001,-65
2022-06-21 06:41:59,19.20,19.20,19.20,61.10,1022522,29,20512,-64
2022-06-21 06:42:30,19.20,19.20,19.20,60.40,1022322,28,19903,-64
2022-06-21 06:43:03,19.30,19.30,19.30,60.30,1026144,28,19941,-65
2022-06-21 06:43:38,19.30,19.30,19.30,60.70,1019466,28,19909,-65
2022-06-21 06:44:11,19.40,19.40,19.40,60.40,1023582,28,19931,-65
2022-06-21 06:44:43,19.40,19.40,19.40,60.20,1026431,28,20270,-65
2022-06-21 06:45:15,19.40,19.40,19.40,61.10,1027255,28,19913,-64
2022-06-21 06:45:45,19.30,19.30,19.30,59.20,1028571,28,19940,-65
2022-06-21 06:46:18,19.30,19.30,19.30,59.50,1027389,28,20498,-65
2022-06-21 06:46:50,19.40,19.40,19.40,59.80,1024298,28,19909,-65
2022-06-21 06:47:25,19.40,19.40,19.40,59.50,1025278,28,19902,-65
2022-06-21 06:48:03,19.40,19.40,19.40,59.40,1022366,28,19910,-65
2022-06-21 06:48:35,19.40,19.40,19.40,59.50,1025713,28,20378,-66
2022-06-21 06:49:14,19.40,19.40,19.40,59.80,1028873,28,20519,-65
2022-06-21 06:49:49,19.40,19.40,19.40,60.10,1028992,28,19993,-65
2022-06-21 06:50:34,19.50,19.50,19.50,59.60,1025463,28,20483,-66
2022-06-21 06:51:04,19.50,19.50,19.50,59.80,1022039,29,19973,-66
2022-06-21 06:51:37,19.50,19.50,19.50,58.80,1020059,29,20463,-65
2022-06-21 06:52:08,19.50,19.50,19.50,58.40,1023630,28,19954,-65
2022-06-21 06:52:39,19.50,19.50,19.50,59.10,1022022,28,20342,-65
2022-06-21 06:53:10,19.40,19.40,19.40,58.80,1022749,29,19949,-65
2022-06-21 06:53:43,19.50,19.50,19.50,58.70,1022624,29,19914,-65
2022-06-21 06:54:19,19.50,19.50,19.50,58.80,1015238,29,20381,-67
2022-06-21 06:54:58,19.50,19.50,19.50,58.10,1019289,29,19918,-66
2022-06-21 06:55:33,19.50,19.50,19.50,58.20,1021921,29,19973,-65
2022-06-21 06:56:04,19.40,19.40,19.40,58.70,1024209,28,19929,-65
2022-06-21 06:56:41,19.40,19.40,19.40,58.90,1020541,29,19985,-66
2022-06-21 06:57:15,19.40,19.40,19.40,58.20,1019998,29,19918,-65
2022-06-21 06:57:47,19.50,19.50,19.50,58.40,1022565,29,19922,-65
2022-06-21 06:58:20,19.50,19.50,19.50,58.60,1021325,29,20417,-66
2022-06-21 06:58:57,19.50,19.50,19.50,58.60,1019370,29,19957,-65
2022-06-21 06:59:27,19.50,19.50,19.50,58.90,1019890,29,19919,-65
2022-06-21 07:00:01,19.50,19.50,19.50,59.00,1014057,29,20323,-66
2022-06-21 07:00:47,19.50,19.50,19.50,58.70,1015796,29,21652,-65
2022-06-21 07:01:19,19.60,19.60,19.60,58.80,1025324,28,19998,-66
2022-06-21 07:01:52,19.60,19.60,19.60,58.70,1025192,28,19916,-65
2022-06-21 07:02:25,19.60,19.60,19.60,58.50,1022533,29,19907,-65
2022-06-21 07:02:58,19.60,19.60,19.60,58.00,1020814,29,20005,-65
2022-06-21 07:03:39,19.60,19.60,19.60,57.90,1022814,28,20366,-65
2022-06-21 07:04:11,19.70,19.70,19.70,58.30,1022900,28,19907,-65
2022-06-21 07:04:43,19.60,19.60,19.60,57.90,1020868,29,19914,-65
2022-06-21 07:05:21,19.60,19.60,19.60,57.60,1015967,29,19918,-65
2022-06-21 07:05:52,19.60,19.60,19.60,57.70,1016296,29,19914,-65
2022-06-21 07:06:41,19.60,19.60,19.60,57.60,1020784,28,19914,-65
2022-06-21 07:07:15,19.60,19.60,19.60,57.30,1021275,28,20013,-65
2022-06-21 07:07:53,19.60,19.60,19.60,57.80,1021677,29,19906,-65
2022-06-21 07:08:29,19.50,19.50,19.50,57.10,1018820,29,19907,-65
2022-06-21 07:09:00,19.50,19.50,19.50,56.90,1020769,29,19990,-65
2022-06-21 07:09:32,19.40,19.40,19.40,56.90,1020179,28,19910,-65
2022-06-21 07:10:03,19.40,19.40,19.40,57.40,1020914,28,20042,-65
2022-06-21 07:10:34,19.40,19.40,19.40,57.60,1018619,29,19907,-65
2022-06-21 07:11:09,19.40,19.40,19.40,57.90,1019200,29,20009,-65
2022-06-21 07:11:43,19.40,19.40,19.40,58.20,1019399,29,19915,-65
2022-06-21 07:12:17,19.40,19.40,19.40,58.10,1015960,29,19938,-65
2022-06-21 07:12:48,19.50,19.50,19.50,58.30,1021396,28,19906,-65
2022-06-21 07:13:18,19.50,19.50,19.50,58.40,1024073,28,19956,-65
2022-06-21 07:13:49,19.40,19.40,19.40,58.20,1020476,29,19914,-65
2022-06-21 07:14:20,19.50,19.50,19.50,58.10,1021329,29,19966,-65
2022-06-21 07:14:51,19.40,19.40,19.40,58.20,1017402,29,19979,-65
2022-06-21 07:15:25,19.40,19.40,19.40,58.10,1017434,28,19911,-65
2022-06-21 07:15:56,19.50,19.50,19.50,58.60,1023266,29,19915,-65
2022-06-21 07:16:27,19.50,19.50,19.50,58.60,1018884,29,19991,-66
2022-06-21 07:17:06,19.50,19.50,19.50,59.30,1021369,29,20021,-66
2022-06-21 07:17:39,19.60,19.60,19.60,58.50,1022740,28,19981,-65
2022-06-21 07:18:30,19.60,19.60,19.60,58.40,1026922,28,19912,-65
2022-06-21 07:19:00,19.60,19.60,19.60,58.60,1031269,28,19996,-65
2022-06-21 07:19:31,19.70,19.70,19.70,58.20,1027054,28,19905,-66
2022-06-21 07:20:01,19.70,19.70,19.70,57.70,1018783,29,19914,-65
2022-06-21 07:20:35,19.70,19.70,19.70,57.70,1014969,29,19911,-64
2022-06-21 07:21:05,19.80,19.80,19.80,57.80,1011846,29,19914,-65
2022-06-21 07:21:36,19.80,19.80,19.80,58.40,1016161,29,19983,-65
2022-06-21 07:22:26,19.80,19.80,19.80,58.20,1023594,28,19910,-65
2022-06-21 07:22:57,19.80,19.80,19.80,58.30,1028885,28,19906,-65
2022-06-21 07:23:27,19.90,19.90,19.90,58.20,1027120,28,19914,-65
2022-06-21 07:23:59,19.90,19.90,19.90,57.90,1023044,29,20000,-65
2022-06-21 07:24:30,19.90,19.90,19.90,58.40,1015350,29,19998,-65
2022-06-21 07:25:04,20.00,20.00,20.00,58.70,1015087,29,19913,-65
2022-06-21 07:25:49,20.00,20.00,20.00,58.70,1017359,29,19907,-64
2022-06-21 07:26:22,20.10,20.10,20.10,58.50,1026356,28,19906,-65
2022-06-21 07:26:53,20.10,20.10,20.10,58.10,1022160,28,19910,-65
2022-06-21 07:27:26,20.20,20.20,20.20,57.70,1022000,29,19954,-65
2022-06-21 07:28:16,20.10,20.10,20.10,56.80,1022692,29,20279,-64
2022-06-21 07:28:54,20.10,20.10,20.10,56.60,1022785,29,19918,-65
2022-06-21 07:29:48,20.10,20.10,20.10,57.00,1030728,28,19920,-65
2022-06-21 07:30:18,20.20,20.20,20.20,56.70,1026739,28,19918,-65
2022-06-21 07:30:49,20.10,20.10,20.10,56.40,1024784,28,19918,-65
2022-06-21 07:31:24,20.10,20.10,20.10,57.20,1019274,29,19906,-65
2022-06-21 07:32:05,20.20,20.20,20.20,57.60,1017334,29,20346,-65
2022-06-21 07:32:53,20.20,20.20,20.20,57.00,1017922,29,20447,-65
2022-06-21 07:33:25,20.20,20.20,20.20,56.40,1019276,29,20422,-65
2022-06-21 07:33:58,20.20,20.20,20.20,56.50,1020147,29,19915,-65
2022-06-21 07:34:33,20.30,20.30,20.30,56.70,1021899,28,19910,-65
2022-06-21 07:35:14,20.30,20.30,20.30,56.90,1020192,29,20290,-65
2022-06-21 07:35:46,20.30,20.30,20.30,57.00,1024851,28,19907,-65
2022-06-21 07:36:21,20.30,20.30,20.30,56.70,1021776,29,20000,-66
2022-06-21 07:36:53,20.40,20.40,20.40,57.30,1020840,29,19907,-66
2022-06-21 07:37:27,20.40,20.40,20.40,57.10,1022140,29,20367,-65
2022-06-21 07:38:06,20.40,20.40,20.40,57.50,1023203,28,20334,-65
2022-06-21 07:38:48,20.40,20.40,20.40,57.50,1022796,28,19906,-65
2022-06-21 07:39:42,20.40,20.40,20.40,57.50,1022187,29,19949,-65
2022-06-21 07:40:17,20.40,20.40,20.40,57.20,1015520,29,20384,-65
2022-06-21 07:40:53,20.40,20.40,20.40,56.90,1019100,29,20689,-66
2022-06-21 07:41:29,20.50,20.50,20.50,56.70,1019005,29,19906,-65
2022-06-21 07:42:05,20.50,20.50,20.50,56.70,1014580,29,19907,-65
2022-06-21 07:42:36,20.50,20.50,20.50,57.20,1016918,29,19962,-65
2022-06-21 07:43:06,20.50,20.50,20.50,56.90,1024130,28,19958,-65
2022-06-21 07:43:40,20.50,20.50,20.50,56.50,1027294,28,19910,-65
2022-06-21 07:44:13,20.50,20.50,20.50,56.20,1031493,28,20665,-65
2022-06-21 07:44:47,20.50,20.50,20.50,56.80,1026047,28,19921,-65
2022-06-21 07:45:28,20.50,20.50,20.50,57.00,1023355,29,19906,-65
2022-06-21 07:45:59,20.50,20.50,20.50,56.90,1019957,29,19952,-64
2022-06-21 07:46:50,20.40,20.40,20.40,57.40,1020843,29,19996,-65
2022-06-21 07:47:23,20.40,20.40,20.40,57.40,1023435,29,20680,-66
2022-06-21 07:47:56,20.40,20.40,20.40,57.30,1019511,29,20433,-65
2022-06-21 07:48:27,20.40,20.40,20.40,57.70,1022057,29,19906,-65
2022-06-21 07:49:02,20.50,20.50,20.50,58.00,1023111,29,20381,-65
2022-06-21 07:49:40,20.40,20.40,20.40,58.00,1024167,28,19914,-65
2022-06-21 07:50:31,20.50,20.50,20.50,58.30,1031181,28,19925,-65
2022-06-21 07:51:06,20.50,20.50,20.50,58.30,1030137,28,19968,-66
2022-06-21 07:51:38,20.50,20.50,20.50,58.00,1025413,28,19912,-66
2022-06-21 07:52:13,20.40,20.40,20.40,57.30,1026545,28,19937,-66
2022-06-21 07:52:45,20.40,20.40,20.40,57.60,1027181,28,19906,-65
2022-06-21 07:53:19,20.40,20.40,20.40,57.60,1023555,28,20468,-66
2022-06-21 07:53:52,20.40,20.40,20.40,57.50,1021592,29,19907,-65
2022-06-21 07:54:27,20.40,20.40,20.40,58.00,1015312,29,20379,-65
2022-06-21 07:54:58,20.40,20.40,20.40,58.30,1016758,29,19907,-65
2022-06-21 07:55:28,20.40,20.40,20.40,58.50,1017393,29,19915,-65
2022-06-21 07:55:59,20.40,20.40,20.40,58.40,1023852,28,19906,-65
2022-06-21 07:56:39,20.50,20.50,20.50,58.50,1023046,29,19941,-65
2022-06-21 07:57:14,20.50,20.50,20.50,58.40,1023269,28,20544,-65
2022-06-21 07:57:51,20.50,20.50,20.50,58.60,1022301,29,19913,-65
2022-06-21 07:58:33,20.60,20.60,20.60,58.60,1021580,29,19997,-65
2022-06-21 07:59:09,20.60,20.60,20.60,58.30,1019184,29,19907,-66
2022-06-21 07:59:43,20.70,20.70,20.70,58.20,1022223,29,20477,-65
2022-06-21 08:00:15,20.70,20.70,20.70,57.70,1018172,29,19922,-66
2022-06-21 08:01:04,20.70,20.70,20.70,57.60,1021245,28,19907,-65
2022-06-21 08:01:57,20.60,20.60,20.60,58.00,1016260,29,19911,-66
2022-06-21 08:02:51,20.60,20.60,20.60,58.00,1023039,29,19914,-65
2022-06-21 08:03:41,20.70,20.70,20.70,58.30,1022857,28,19926,-65
2022-06-21 08:04:40,20.70,20.70,20.70,58.60,1019056,29,19926,-65
2022-06-21 08:05:49,20.60,20.60,20.60,58.30,1027113,28,19921,-66
2022-06-21 08:06:38,20.60,20.60,20.60,58.80,1031333,28,19906,-66
2022-06-21 08:07:09,20.60,20.60,20.60,59.60,1031136,28,19906,-66
2022-06-21 08:07:40,20.70,20.70,20.70,59.60,1027022,28,20413,-66
2022-06-21 08:08:13,20.70,20.70,20.70,59.80,1022895,28,19921,-66
2022-06-21 08:08:47,20.70,20.70,20.70,59.60,1021572,29,20013,-65
2022-06-21 08:09:20,20.80,20.80,20.80,59.60,1015673,29,20330,-65
2022-06-21 08:09:52,20.80,20.80,20.80,59.40,1019832,29,19929,-65
2022-06-21 08:10:24,20.80,20.80,20.80,59.40,1022866,29,19930,-65
2022-06-21 08:11:00,20.80,20.80,20.80,59.30,1022112,28,19962,-65
2022-06-21 08:11:33,20.90,20.90,20.90,59.20,1027111,28,19934,-65
2022-06-21 08:12:04,20.90,20.90,20.90,59.20,1025228,28,19906,-65
2022-06-21 08:12:35,20.90,20.90,20.90,59.00,1014393,29,19910,-66
2022-06-21 08:13:05,20.90,20.90,20.90,58.50,1015854,29,19960,-65
2022-06-21 08:13:36,20.90,20.90,20.90,58.60,1014167,29,19903,-66
2022-06-21 08:14:08,20.90,20.90,20.90,58.90,1014809,29,19907,-65
2022-06-21 08:14:38,20.90,20.90,20.90,58.60,1013479,29,19940,-66
2022-06-21 08:15:09,20.90,20.90,20.90,58.50,1012093,29,19967,-66
2022-06-21 08:15:44,20.90,20.90,20.90,58.50,1019206,29,20465,-66
2022-06-21 08:16:15,21.00,21.00,21.00,58.80,1023598,28,19902,-66
2022-06-21 08:16:46,21.00,21.00,21.00,59.30,1027711,28,19949,-65
2022-06-21 08:17:36,21.00,21.00,21.00,59.60,1029459,28,20473,-66
2022-06-21 08:18:09,20.90,20.90,20.90,59.20,1028554,28,20329,-67
2022-06-21 08:18:42,21.00,21.00,21.00,59.30,1031296,28,20004,-65
2022-06-21 08:19:24,20.90,20.90,20.90,59.20,1030974,28,19913,-65
2022-06-21 08:20:01,21.00,21.00,21.00,59.30,1031011,28,20419,-65
2022-06-21 08:20:41,21.00,21.00,21.00,59.70,1031101,28,19902,-65
2022-06-21 08:21:15,21.00,21.00,21.00,59.50,1030828,28,19902,-65
2022-06-21 08:21:47,21.00,21.00,21.00,60.00,1022704,29,19902,-65
2022-06-21 08:22:37,21.00,21.00,21.00,59.30,1022313,28,20460,-65
2022-06-21 08:23:16,21.00,21.00,21.00,58.80,1021594,29,19910,-65
2022-06-21 08:23:48,21.10,21.10,21.10,59.80,1032303,28,20401,-65
2022-06-21 08:24:23,21.10,21.10,21.10,60.50,1028319,28,19997,-65
2022-06-21 08:24:55,21.10,21.10,21.10,59.80,1028457,28,19898,-65
2022-06-21 08:25:27,21.10,21.10,21.10,59.50,1024532,29,20274,-65
2022-06-21 08:25:59,21.20,21.20,21.20,59.50,1023403,29,19906,-65
2022-06-21 08:26:50,21.20,21.20,21.20,59.30,1020779,29,20949,-66
2022-06-21 08:27:24,21.20,21.20,21.20,59.40,1020732,28,20081,-65
2022-06-21 08:28:12,21.20,21.20,21.20,59.90,1030141,28,19921,-65
2022-06-21 08:28:49,21.30,21.30,21.30,59.30,1032733,28,19902,-65
2022-06-21 08:29:20,21.30,21.30,21.30,59.20,1028510,28,19902,-65
2022-06-21 08:29:57,21.30,21.30,21.30,59.30,1020394,29,19953,-65
2022-06-21 08:30:33,21.40,21.40,21.40,59.10,1020422,29,20411,-65
2022-06-21 08:31:06,21.40,21.40,21.40,59.60,1018198,29,19996,-65
2022-06-21 08:31:37,21.30,21.30,21.30,58.80,1023948,28,19919,-65
2022-06-21 08:32:10,21.30,21.30,21.30,59.00,1020332,29,20066,-65
2022-06-21 08:32:56,21.40,21.40,21.40,59.00,1021306,29,20060,-65
2022-06-21 08:33:46,21.40,21.40,21.40,58.80,1024435,29,19912,-66
2022-06-21 08:34:25,21.50,21.50,21.50,59.00,1028463,28,20018,-65
2022-06-21 08:34:56,21.50,21.50,21.50,59.50,1024374,28,20334,-65
2022-06-21 08:35:38,21.50,21.50,21.50,59.80,1020515,29,19906,-65
2022-06-21 08:36:10,21.50,21.50,21.50,59.70,1019319,29,19913,-65
2022-06-21 08:36:45,21.60,21.60,21.60,59.30,1021829,29,19907,-65
2022-06-21 08:37:17,21.60,21.60,21.60,59.30,1022948,29,19954,-65
2022-06-21 08:37:59,21.60,21.60,21.60,59.50,1022259,28,19906,-65
2022-06-21 08:38:38,21.60,21.60,21.60,59.50,1020435,29,19913,-66
2022-06-21 08:39:15,21.60,21.60,21.60,59.50,1016421,29,19997,-65
2022-06-21 08:39:54,21.60,21.60,21.60,59.20,1016190,29,19907,-66
2022-06-21 08:40:45,21.60,21.60,21.60,58.80,1018856,29,19914,-65
2022-06-21 08:41:46,21.60,21.60,21.60,59.10,1012391,29,19915,-66
2022-06-21 08:42:25,21.60,21.60,21.60,58.60,1026495,28,20359,-65
2022-06-21 08:43:10,21.60,21.60,21.60,58.90,1032659,28,19952,-65
2022-06-21 08:43:41,21.70,21.70,21.70,59.10,1028320,28,19910,-65
2022-06-21 08:44:30,21.70,21.70,21.70,59.30,1028460,28,19910,-65
2022-06-21 08:45:28,21.70,21.70,21.70,59.20,1024274,29,19907,-65
2022-06-21 08:46:17,21.80,21.80,21.80,59.60,1028391,28,20416,-65
2022-06-21 08:47:06,21.80,21.80,21.80,59.20,1030165,28,19914,-65
2022-06-21 08:47:44,21.90,21.90,21.90,58.90,1032453,28,19913,-65
2022-06-21 08:48:27,21.90,21.90,21.90,58.30,1028394,28,19906,-66
2022-06-21 08:48:57,21.90,21.90,21.90,58.60,1024390,29,20009,-65
2022-06-21 08:49:39,21.90,21.90,21.90,58.60,1024383,29,19906,-66
2022-06-21 08:50:28,21.90,21.90,21.90,58.60,1023711,29,19906,-65
2022-06-21 08:51:10,21.80,21.80,21.80,59.00,1032229,28,20000,-66
2022-06-21 08:51:41,21.90,21.90,21.90,59.30,1028409,28,20309,-65
2022-06-21 08:52:17,21.90,21.90,21.90,59.30,1028449,28,19941,-66
2022-06-21 08:52:56,21.80,21.80,21.80,59.80,1020324,29,19925,-65
2022-06-21 08:53:29,21.80,21.80,21.80,59.70,1022248,29,19910,-65
2022-06-21 08:54:08,21.80,21.80,21.80,59.30,1020261,29,20002,-65
2022-06-21 08:54:42,21.80,21.80,21.80,59.20,1025850,28,19925,-65
2022-06-21 08:55:18,21.80,21.80,21.80,59.40,1028378,28,19909,-66
2022-06-21 08:55:52,21.80,21.80,21.80,59.70,1026764,28,19910,-65
2022-06-21 08:56:28,21.90,21.90,21.90,59.90,1026679,28,19953,-65
2022-06-21 08:57:02,21.90,21.90,21.90,60.10,1024223,29,20401,-65
2022-06-21 08:57:44,21.80,21.80,21.80,60.10,1025929,28,19902,-65
2022-06-21 08:58:14,21.90,21.90,21.90,59.90,1027172,28,19905,-66
2022-06-21 08:59:03,21.90,21.90,21.90,59.80,1028393,28,19948,-65
2022-06-21 08:59:38,21.90,21.90,21.90,59.60,1028354,28,20334,-65
2022-06-21 09:00:33,21.90,21.90,21.90,59.50,1031765,28,19902,-65
2022-06-21 09:01:18,22.00,22.00,22.00,59.80,1028403,28,19909,-65
2022-06-21 09:02:07,21.90,21.90,21.90,60.10,1028189,28,19913,-65
2022-06-21 09:02:57,21.90,21.90,21.90,60.00,1029289,28,19991,-65
2022-06-21 09:03:50,22.00,22.00,22.00,59.80,1032664,28,19906,-65
2022-06-21 09:04:38,22.00,22.00,22.00,60.20,1028358,28,19903,-65
2022-06-21 09:05:29,22.10,22.10,22.10,60.40,1028338,28,19937,-66
2022-06-21 09:06:11,22.10,22.10,22.10,60.60,1021250,29,19909,-66
2022-06-21 09:06:51,22.10,22.10,22.10,61.30,1024042,29,19958,-65
2022-06-21 09:07:27,22.10,22.10,22.10,61.20,1024386,29,19910,-65
2022-06-21 09:07:57,22.10,22.10,22.10,61.40,1031231,28,19942,-65
2022-06-21 09:08:28,22.10,22.10,22.10,62.00,1032371,28,20274,-65
2022-06-21 09:09:04,22.10,22.10,22.10,61.70,1032358,28,19902,-65
2022-06-21 09:09:53,22.10,22.10,22.10,60.80,1028404,28,19949,-65
2022-06-21 09:10:26,22.10,22.10,22.10,61.20,1024211,29,20406,-65
2022-06-21 09:11:09,22.10,22.10,22.10,61.40,1024313,29,19910,-65
2022-06-21 09:11:51,22.10,22.10,22.10,61.30,1028339,28,19937,-65
2022-06-21 09:12:40,22.10,22.10,22.10,61.10,1028363,28,20005,-65
2022-06-21 09:13:24,22.10,22.10,22.10,61.40,1019874,29,19907,-64
2022-06-21 09:14:01,22.10,22.10,22.10,61.10,1020356,29,19911,-65
2022-06-21 09:14:47,22.20,22.20,22.20,60.50,1020101,29,19962,-65
2022-06-21 09:15:21,22.10,22.10,22.10,60.40,1028137,28,19906,-66
2022-06-21 09:16:05,22.10,22.10,22.10,60.80,1024807,28,20313,-65
2022-06-21 09:16:44,22.10,22.10,22.10,61.00,1028174,28,19936,-65
2022-06-21 09:17:20,22.10,22.10,22.10,61.10,1028370,28,20376,-65
2022-06-21 09:18:05,22.10,22.10,22.10,60.90,1028307,28,19914,-65
2022-06-21 09:18:52,22.10,22.10,22.10,61.40,1024178,28,19911,-65
2022-06-21 09:19:23,22.10,22.10,22.10,61.90,1016486,29,19911,-64
2022-06-21 09:19:56,22.00,22.00,22.00,62.10,1020365,29,20275,-65
2022-06-21 09:20:26,22.00,22.00,22.00,62.00,1022846,29,19907,-65
2022-06-21 09:21:15,22.00,22.00,22.00,61.70,1024844,28,19906,-65
2022-06-21 09:21:52,22.00,22.00,22.00,61.90,1028250,28,19910,-65
2022-06-21 09:22:32,22.00,22.00,22.00,62.00,1028253,28,19996,-65
2022-06-21 09:23:06,22.10,22.10,22.10,61.80,1024292,29,19911,-65
2022-06-21 09:23:55,22.10,22.10,22.10,62.30,1024202,29,19906,-65
2022-06-21 09:24:34,22.10,22.10,22.10,62.60,1020200,29,20010,-65
2022-06-21 09:25:11,22.00,22.00,22.00,62.80,1031457,28,19937,-65
2022-06-21 09:25:44,22.10,22.10,22.10,63.20,1032483,28,20266,-65
2022-06-21 09:26:34,22.10,22.10,22.10,63.70,1032605,28,19909,-65
2022-06-21 09:27:05,22.10,22.10,22.10,62.80,1028128,28,19910,-65
2022-06-21 09:27:49,22.20,22.20,22.20,64.00,1019728,29,19910,-65
2022-06-21 09:28:23,22.30,22.30,22.30,62.90,1016383,29,19914,-65
2022-06-21 09:29:12,22.30,22.30,22.30,62.30,1018753,29,19943,-65
2022-06-21 09:30:01,22.30,22.30,22.30,62.40,1028263,28,20341,-65
2022-06-21 09:30:35,22.20,22.20,22.20,63.00,1032609,28,19914,-65
2022-06-21 09:31:08,22.30,22.30,22.30,62.20,1028109,28,19910,-66
2022-06-21 09:31:42,22.30,22.30,22.30,62.40,1024242,29,19986,-66
2022-06-21 09:32:31,22.30,22.30,22.30,62.70,1020365,29,19913,-65
2022-06-21 09:33:16,22.40,22.40,22.40,63.30,1023545,29,20603,-65
2022-06-21 09:33:55,22.50,22.50,22.50,64.00,1024414,28,19906,-65
2022-06-21 09:34:29,22.50,22.50,22.50,63.20,1024270,29,19906,-65
2022-06-21 09:35:06,22.60,22.60,22.60,62.90,1024135,29,19906,-65
2022-06-21 09:35:49,22.60,22.60,22.60,63.30,1026805,28,19906,-65
2022-06-21 09:36:35,22.60,22.60,22.60,62.50,1031660,28,20321,-66
2022-06-21 09:37:17,22.70,22.70,22.70,63.40,1023939,29,20267,-65
2022-06-21 09:37:48,22.70,22.70,22.70,64.30,1024111,29,19913,-66
2022-06-21 09:38:37,22.70,22.70,22.70,63.20,1024331,29,19929,-66
2022-06-21 09:39:10,22.70,22.70,22.70,63.30,1032182,28,19906,-66
2022-06-21 09:39:47,22.70,22.70,22.70,64.20,1032472,28,19912,-66
2022-06-21 09:40:17,22.80,22.80,22.80,63.70,1032509,28,20004,-66
2022-06-21 09:41:04,22.80,22.80,22.80,63.10,1032097,28,19912,-66
2022-06-21 09:41:40,22.80,22.80,22.80,62.90,1032303,28,19913,-66
2022-06-21 09:42:27,22.70,22.70,22.70,64.00,1024163,29,19910,-65
2022-06-21 09:43:04,22.70,22.70,22.70,63.20,1020209,29,19911,-65
2022-06-21 09:43:40,22.80,22.80,22.80,63.50,1020312,29,19902,-65
2022-06-21 09:44:19,22.80,22.80,22.80,64.10,1024158,29,20387,-65
2022-06-21 09:45:02,22.80,22.80,22.80,64.00,1027022,28,20282,-65
2022-06-21 09:45:35,22.80,22.80,22.80,64.20,1028240,28,20297,-65
2022-06-21 09:46:24,22.80,22.80,22.80,64.30,1028182,28,20302,-65
2022-06-21 09:46:58,22.90,22.90,22.90,63.60,1027911,28,19993,-65
2022-06-21 09:47:31,22.80,22.80,22.80,63.00,1031541,28,19913,-66
2022-06-21 09:48:14,22.90,22.90,22.90,62.80,1032219,28,20305,-65
2022-06-21 09:49:01,22.90,22.90,22.90,63.20,1032233,28,19905,-65
2022-06-21 09:49:37,22.90,22.90,22.90,62.30,1024196,28,20361,-66
2022-06-21 09:50:21,22.90,22.90,22.90,62.30,1024135,29,20001,-66
2022-06-21 09:50:52,22.90,22.90,22.90,61.90,1020215,29,19907,-66
2022-06-21 09:51:32,22.90,22.90,22.90,62.60,1021522,29,19914,-65
2022-06-21 09:52:05,22.90,22.90,22.90,62.10,1024078,29,19918,-65
2022-06-21 09:52:45,23.00,23.00,23.00,62.30,1022097,29,20425,-63
2022-06-21 09:53:16,23.00,23.00,23.00,62.50,1023087,29,19907,-65
2022-06-21 09:53:48,23.00,23.00,23.00,62.20,1020235,29,19992,-66
2022-06-21 09:54:34,23.10,23.10,23.10,61.80,1020016,29,20414,-66
2022-06-21 09:55:11,23.00,23.00,23.00,61.60,1022364,29,19907,-65
2022-06-21 09:55:49,23.10,23.10,23.10,61.40,1027293,28,19984,-65
2022-06-21 09:56:29,23.00,23.00,23.00,62.60,1024075,29,19906,-66
2022-06-21 09:57:18,23.10,23.10,23.10,63.10,1023326,29,19906,-65
2022-06-21 09:57:49,23.20,23.20,23.20,62.90,1024140,29,19907,-65
2022-06-21 09:58:19,23.20,23.20,23.20,62.40,1028073,28,20383,-65
2022-06-21 09:58:51,23.20,23.20,23.20,62.80,1030865,28,19906,-65
2022-06-21 09:59:24,23.30,23.30,23.30,62.60,1032475,28,20366,-65
2022-06-21 09:59:57,23.30,23.30,23.30,62.50,1027879,28,19906,-66
2022-06-21 10:00:30,23.30,23.30,23.30,62.20,1028198,28,19913,-65
2022-06-21 10:01:07,23.30,23.30,23.30,61.80,1028148,28,19929,-65
2022-06-21 10:01:39,23.30,23.30,23.30,61.50,1029883,28,19913,-65
2022-06-21 10:02:12,23.30,23.30,23.30,61.60,1028015,28,20345,-65
2022-06-21 10:03:01,23.40,23.40,23.40,62.20,1024054,29,19953,-65
2022-06-21 10:03:31,23.40,23.40,23.40,62.60,1024184,29,19914,-65
2022-06-21 10:04:21,23.40,23.40,23.40,62.70,1026937,28,19910,-66
2022-06-21 10:05:00,23.40,23.40,23.40,62.10,1032451,28,19960,-65
2022-06-21 10:05:42,23.40,23.40,23.40,61.30,1024113,29,19907,-65
2022-06-21 10:06:28,23.30,23.30,23.30,61.60,1020117,29,20042,-65
2022-06-21 10:07:14,23.20,23.20,23.20,62.20,1019993,29,19906,-65
2022-06-21 10:07:45,23.20,23.20,23.20,62.30,1024289,28,19913,-65
2022-06-21 10:08:21,23.20,23.20,23.20,62.50,1028099,28,19906,-66
2022-06-21 10:08:59,23.30,23.30,23.30,62.40,1028140,28,19906,-66
2022-06-21 10:09:45,23.20,23.20,23.20,62.40,1028184,28,19989,-65
2022-06-21 10:10:18,23.20,23.20,23.20,62.00,1028002,28,20394,-65
2022-06-21 10:10:52,23.20,23.20,23.20,63.00,1028023,28,20340,-64
2022-06-21 10:11:35,23.30,23.30,23.30,63.40,1024211,29,20334,-65
2022-06-21 10:12:19,23.30,23.30,23.30,63.90,1023425,29,19949,-66
2022-06-21 10:12:56,23.30,23.30,23.30,64.50,1020222,29,19902,-65
2022-06-21 10:13:33,23.30,23.30,23.30,65.30,1020023,29,19938,-65
2022-06-21 10:14:22,23.30,23.30,23.30,64.70,1019699,29,19907,-65
2022-06-21 10:14:59,23.30,23.30,23.30,63.70,1024062,29,19922,-65
2022-06-21 10:15:35,23.40,23.40,23.40,63.50,1024273,29,19906,-65
2022-06-21 10:16:24,23.40,23.40,23.40,63.20,1024186,29,20296,-66
2022-06-21 10:16:57,23.50,23.50,23.50,63.30,1023931,29,20313,-65
2022-06-21 10:17:40,23.50,23.50,23.50,65.10,1027828,28,20293,-65
2022-06-21 10:18:15,23.50,23.50,23.50,64.40,1024135,29,19953,-66
2022-06-21 10:18:49,23.60,23.60,23.60,64.90,1020191,29,19934,-66
2022-06-21 10:19:31,23.50,23.50,23.50,64.20,1020021,29,19914,-65
2022-06-21 10:20:02,23.50,23.50,23.50,63.90,1022764,29,19918,-66
2022-06-21 10:20:34,23.50,23.50,23.50,63.20,1024118,29,19945,-65
2022-06-21 10:21:16,23.50,23.50,23.50,62.80,1028972,28,19958,-65
2022-06-21 10:21:50,23.50,23.50,23.50,62.80,1024073,29,20362,-65
2022-06-21 10:22:20,23.50,23.50,23.50,63.20,1024175,29,20386,-65
2022-06-21 10:22:53,23.50,23.50,23.50,63.80,1024070,29,19910,-66
2022-06-21 10:23:42,23.50,23.50,23.50,62.50,1021867,28,19907,-65
2022-06-21 10:24:13,23.40,23.40,23.40,62.50,1028015,28,19908,-66
2022-06-21 10:25:02,23.50,23.50,23.50,62.60,1024339,28,20343,-65
2022-06-21 10:25:35,23.60,23.60,23.60,63.00,1027972,28,19910,-65
2022-06-21 10:26:12,23.60,23.60,23.60,64.00,1024123,29,19913,-65
2022-06-21 10:27:01,23.60,23.60,23.60,64.50,1023907,28,20310,-65
2022-06-21 10:27:50,23.60,23.60,23.60,65.10,1028096,28,19969,-65
2022-06-21 10:28:36,23.60,23.60,23.60,63.60,1032440,28,19906,-66
2022-06-21 10:29:20,23.60,23.60,23.60,63.10,1031996,28,20020,-65
2022-06-21 10:30:06,23.60,23.60,23.60,63.20,1028092,28,19906,-66
2022-06-21 10:30:41,23.60,23.60,23.60,64.00,1024222,29,19921,-65
2022-06-21 10:31:38,23.60,23.60,23.60,63.50,1019711,29,19917,-66
2022-06-21 10:32:20,23.60,23.60,23.60,63.10,1006792,29,19923,-65
2022-06-21 10:32:51,23.60,23.60,23.60,63.30,1020013,28,19927,-66
2022-06-21 10:33:25,23.70,23.70,23.70,62.80,1030805,28,19906,-66
2022-06-21 10:34:14,23.70,23.70,23.70,64.20,1027528,28,19913,-65
2022-06-21 10:34:56,23.80,23.80,23.80,64.00,1030170,28,19913,-66
2022-06-21 10:35:41,23.80,23.80,23.80,63.90,1032122,28,19906,-65
2022-06-21 10:36:31,23.90,23.90,23.90,63.70,1024074,29,20350,-66
2022-06-21 10:37:04,23.90,23.90,23.90,62.70,1019890,29,20503,-65
2022-06-21 10:37:53,23.90,23.90,23.90,63.40,1020196,29,20394,-66
2022-06-21 10:38:36,24.00,24.00,24.00,62.90,1023986,29,19914,-65
2022-06-21 10:39:13,24.00,24.00,24.00,63.00,1032057,28,19906,-65
2022-06-21 10:39:55,24.10,24.10,24.10,62.90,1032140,28,20558,-65
2022-06-21 10:40:28,24.10,24.10,24.10,62.00,1028144,28,19906,-65
2022-06-21 10:41:08,24.20,24.20,24.20,62.10,1028051,28,19906,-65
2022-06-21 10:41:41,24.20,24.20,24.20,62.60,1025014,28,19980,-65
2022-06-21 10:42:45,24.20,24.20,24.20,63.70,1025839,28,20433,-65
2022-06-21 10:43:36,24.30,24.30,24.30,63.30,1027981,28,20353,-65
2022-06-21 10:44:29,24.40,24.40,24.40,62.00,1016938,29,19907,-66
2022-06-21 10:45:00,24.40,24.40,24.40,62.10,1022585,28,19902,-65
2022-06-21 10:45:45,24.40,24.40,24.40,62.20,1028135,28,19902,-66
2022-06-21 10:46:35,24.40,24.40,24.40,62.70,1032703,28,20335,-65
2022-06-21 10:47:08,24.50,24.50,24.50,63.00,1032813,28,20429,-65
2022-06-21 10:47:46,24.50,24.50,24.50,62.80,1028775,28,20286,-65
2022-06-21 10:48:35,24.50,24.50,24.50,63.10,1025067,28,19938,-65
2022-06-21 10:49:05,24.50,24.50,24.50,63.00,1024870,29,19906,-65
2022-06-21 10:49:36,24.50,24.50,24.50,62.70,1024840,29,19906,-64
2022-06-21 10:50:12,24.50,24.50,24.50,61.80,1027155,28,19957,-65
2022-06-21 10:50:52,24.50,24.50,24.50,61.90,1029618,28,19906,-65
2022-06-21 10:51:41,24.50,24.50,24.50,62.30,1028913,28,20326,-65
2022-06-21 10:52:23,24.60,24.60,24.60,62.40,1028667,28,19906,-64
2022-06-21 10:52:54,24.70,24.70,24.70,62.90,1028891,28,19988,-64
2022-06-21 10:53:43,24.70,24.70,24.70,62.80,1028772,28,19906,-64
2022-06-21 10:54:19,24.70,24.70,24.70,62.80,1020866,29,19914,-65
2022-06-21 10:54:52,24.70,24.70,24.70,63.00,1020851,29,19907,-64
2022-06-21 10:55:26,24.70,24.70,24.70,63.20,1024399,29,20434,-64
2022-06-21 10:56:23,24.70,24.70,24.70,62.40,1028057,28,19906,-64
2022-06-21 10:57:09,24.70,24.70,24.70,62.10,1028581,28,19906,-64
2022-06-21 10:57:45,24.60,24.60,24.60,62.70,1024687,29,19907,-65
2022-06-21 10:58:15,24.60,24.60,24.60,62.60,1025835,28,19907,-64
2022-06-21 10:59:04,24.70,24.70,24.70,62.70,1024799,29,19913,-64
2022-06-21 11:00:01,24.70,24.70,24.70,63.40,1028058,28,19906,-64
2022-06-21 11:01:09,24.70,24.70,24.70,63.50,1026325,28,19954,-64
2022-06-21 11:01:43,24.80,24.80,24.80,62.50,1024784,29,20387,-64
2022-06-21 11:02:16,24.80,24.80,24.80,61.40,1024844,29,19910,-63
2022-06-21 11:02:56,24.80,24.80,24.80,61.70,1020885,29,19907,-64
2022-06-21 11:03:30,24.80,24.80,24.80,61.80,1019105,29,19915,-65
2022-06-21 11:04:08,24.80,24.80,24.80,62.10,1019041,29,19907,-65
2022-06-21 11:04:51,24.80,24.80,24.80,62.50,1015751,29,19907,-65
2022-06-21 11:05:40,24.80,24.80,24.80,62.80,1020104,29,20576,-65
2022-06-21 11:06:15,24.70,24.70,24.70,61.70,1024780,28,19906,-65
2022-06-21 11:06:55,24.70,24.70,24.70,62.50,1028514,28,19908,-65
2022-06-21 11:07:42,24.70,24.70,24.70,63.00,1028834,28,19906,-65
2022-06-21 11:08:16,24.80,24.80,24.80,63.40,1024777,29,19967,-65
2022-06-21 11:09:15,24.80,24.80,24.80,63.00,1021298,29,19958,-65
2022-06-21 11:09:57,24.80,24.80,24.80,62.50,1016946,29,19935,-65
2022-06-21 11:10:32,24.90,24.90,24.90,62.60,1029989,28,19913,-65
2022-06-21 11:11:21,24.80,24.80,24.80,63.00,1028720,28,19961,-65
2022-06-21 11:12:30,24.80,24.80,24.80,62.60,1028727,28,19902,-65
2022-06-21 11:13:11,24.90,24.90,24.90,63.20,1028205,28,19954,-65
2022-06-21 11:13:45,25.00,25.00,25.00,63.30,1028751,28,19902,-65
2022-06-21 11:14:18,25.10,25.10,25.10,64.00,1020930,29,19993,-65
2022-06-21 11:14:58,25.10,25.10,25.10,63.80,1016829,29,19910,-65
2022-06-21 11:15:47,25.20,25.20,25.20,64.20,1015062,29,19997,-65
2022-06-21 11:16:24,25.20,25.20,25.20,63.70,1016713,29,20062,-65
2022-06-21 11:16:54,25.30,25.30,25.30,63.70,1018142,29,19910,-65
2022-06-21 11:17:28,25.40,25.40,25.40,63.50,1024228,29,19909,-65
2022-06-21 11:18:07,25.40,25.40,25.40,62.70,1025718,28,19903,-65
2022-06-21 11:18:49,25.30,25.30,25.30,63.90,1030323,28,19902,-65
2022-06-21 11:19:58,25.40,25.40,25.40,63.50,1028728,28,20502,-66
2022-06-21 11:20:32,25.40,25.40,25.40,63.10,1016576,29,20306,-65
2022-06-21 11:21:08,25.40,25.40,25.40,63.10,1012609,29,19915,-65
2022-06-21 11:21:41,25.40,25.40,25.40,62.20,1012779,29,19911,-65
2022-06-21 11:22:31,25.50,25.50,25.50,62.70,1012809,29,19904,-65
2022-06-21 11:23:02,25.60,25.60,25.60,62.00,1016271,29,20050,-65
2022-06-21 11:23:44,25.60,25.60,25.60,61.50,1016630,29,20137,-65
2022-06-21 11:24:33,25.60,25.60,25.60,62.30,1016513,29,19903,-65
2022-06-21 11:25:17,25.70,25.70,25.70,61.90,1016399,29,20425,-65
2022-06-21 11:26:06,25.70,25.70,25.70,63.00,1016582,29,19903,-65
2022-06-21 11:26:37,25.80,25.80,25.80,62.60,1027315,28,20421,-65
2022-06-21 11:27:16,25.80,25.80,25.80,61.50,1028399,28,19909,-65
2022-06-21 11:27:46,25.90,25.90,25.90,61.10,1032384,28,19917,-65
2022-06-21 11:28:17,25.90,25.90,25.90,61.10,1032732,28,19936,-65
2022-06-21 11:28:50,26.00,26.00,26.00,61.00,1028296,28,19905,-64
2022-06-21 11:29:26,25.90,25.90,25.90,61.30,1028147,28,20354,-65
2022-06-21 11:30:07,25.90,25.90,25.90,61.30,1028639,28,19902,-65
2022-06-21 11:30:49,25.90,25.90,25.90,61.20,1027333,28,19950,-65
2022-06-21 11:31:22,25.80,25.80,25.80,60.70,1024852,28,19919,-65
2022-06-21 11:31:54,25.80,25.80,25.80,60.70,1028616,28,19974,-66
2022-06-21 11:32:24,25.90,25.90,25.90,61.00,1030861,28,19928,-65
2022-06-21 11:33:09,25.90,25.90,25.90,61.10,1032683,28,19902,-65
2022-06-21 11:33:49,25.90,25.90,25.90,61.00,1025940,28,20359,-65
2022-06-21 11:34:34,25.90,25.90,25.90,60.60,1020044,28,20557,-65
2022-06-21 11:35:05,25.90,25.90,25.90,61.00,1021819,29,19909,-64
2022-06-21 11:35:49,25.90,25.90,25.90,61.20,1023893,28,20001,-64
2022-06-21 11:36:38,26.00,26.00,26.00,61.90,1025575,28,19929,-65
2022-06-21 11:37:13,26.00,26.00,26.00,61.80,1020720,29,19926,-65
2022-06-21 11:37:44,26.10,26.10,26.10,61.30,1021575,29,19953,-65
2022-06-21 11:38:17,26.10,26.10,26.10,61.80,1025381,28,20322,-65
2022-06-21 11:39:07,26.20,26.20,26.20,63.00,1025035,28,20033,-65
2022-06-21 11:39:49,26.20,26.20,26.20,62.10,1029565,28,19937,-65
2022-06-21 11:40:25,26.20,26.20,26.20,61.50,1029351,28,19928,-65
2022-06-21 11:40:57,26.20,26.20,26.20,61.20,1029274,28,20309,-65
2022-06-21 11:42:05,26.30,26.30,26.30,62.20,1023894,28,19909,-64
2022-06-21 11:42:38,26.30,26.30,26.30,61.90,1025033,28,19903,-66
2022-06-21 11:43:14,26.20,26.20,26.20,60.90,1022837,28,19903,-66
2022-06-21 11:43:54,26.20,26.20,26.20,61.70,1025390,28,20361,-65
2022-06-21 11:44:25,26.20,26.20,26.20,61.50,1020477,29,19910,-66
2022-06-21 11:45:05,26.20,26.20,26.20,61.50,1025223,28,19929,-66
2022-06-21 11:45:40,26.20,26.20,26.20,61.60,1024759,28,19952,-65
2022-06-21 11:46:16,26.20,26.20,26.20,61.50,1024304,28,19908,-65
2022-06-21 11:46:49,26.20,26.20,26.20,61.60,1020508,29,19910,-65
2022-06-21 11:47:39,26.20,26.20,26.20,62.00,1016243,29,19903,-66
2022-06-21 11:48:21,26.20,26.20,26.20,62.70,1016525,29,19993,-66
2022-06-21 11:48:56,26.20,26.20,26.20,61.40,1018922,28,19910,-65
2022-06-21 11:49:34,26.20,26.20,26.20,61.40,1020417,29,19902,-66
2022-06-21 11:50:17,26.20,26.20,26.20,62.00,1024135,28,19902,-66
2022-06-21 11:51:22,26.20,26.20,26.20,62.80,1023806,28,19907,-67
2022-06-21 11:51:58,26.30,26.30,26.30,62.60,1018127,29,19926,-65
2022-06-21 11:52:47,26.20,26.20,26.20,62.60,1013489,29,19918,-67
2022-06-21 11:53:27,26.20,26.20,26.20,62.20,1013417,29,20531,-66
2022-06-21 11:54:01,26.20,26.20,26.20,62.20,1013727,29,20597,-66
2022-06-21 11:54:36,26.30,26.30,26.30,61.90,1019044,28,20425,-66
2022-06-21 11:55:27,26.30,26.30,26.30,62.10,1022901,29,19902,-66
2022-06-21 11:56:16,26.40,26.40,26.40,62.70,1019097,29,20358,-67
2022-06-21 11:56:49,26.40,26.40,26.40,62.10,1021231,28,19942,-66
2022-06-21 11:57:28,26.30,26.30,26.30,61.70,1024505,28,20002,-66
2022-06-21 11:57:58,26.40,26.40,26.40,61.60,1026463,28,20407,-65
2022-06-21 11:58:35,26.40,26.40,26.40,61.50,1025206,28,19917,-66
2022-06-21 11:59:06,26.50,26.50,26.50,61.20,1020724,29,20417,-66
2022-06-21 11:59:39,26.50,26.50,26.50,61.60,1016931,28,19910,-66
2022-06-21 12:00:10,26.60,26.60,26.60,61.30,1021009,28,19954,-66
2022-06-21 12:00:43,26.60,26.60,26.60,61.30,1019546,28,19907,-66
2022-06-21 12:01:16,26.70,26.70,26.70,61.00,1023748,28,19974,-66
2022-06-21 12:01:49,26.60,26.60,26.60,60.80,1026754,28,19997,-66
2022-06-21 12:02:21,26.60,26.60,26.60,61.60,1023387,28,20401,-66
2022-06-21 12:02:59,26.60,26.60,26.60,62.20,1022156,29,20366,-66
2022-06-21 12:03:37,26.60,26.60,26.60,62.50,1022231,29,19950,-66
2022-06-21 12:04:26,26.60,26.60,26.60,62.60,1019464,29,20590,-66
2022-06-21 12:04:56,26.60,26.60,26.60,61.90,1021346,29,19933,-67
2022-06-21 12:05:38,26.70,26.70,26.70,61.60,1016102,29,19907,-66
2022-06-21 12:06:29,26.70,26.70,26.70,61.80,1020940,28,19946,-66
2022-06-21 12:07:03,26.70,26.70,26.70,60.80,1015364,28,19934,-66
2022-06-21 12:07:40,26.70,26.70,26.70,61.60,1024460,28,19922,-66
2022-06-21 12:08:16,26.70,26.70,26.70,61.80,1021644,29,19906,-66
2022-06-21 12:08:50,26.70,26.70,26.70,61.40,1017708,29,20402,-66
2022-06-21 12:09:24,26.70,26.70,26.70,61.80,1020858,29,19989,-66
2022-06-21 12:09:56,26.70,26.70,26.70,61.70,1020875,29,20257,-66
2022-06-21 12:10:36,26.70,26.70,26.70,62.00,1023988,28,19906,-66
2022-06-21 12:11:13,26.70,26.70,26.70,61.80,1013641,29,19907,-66
2022-06-21 12:11:49,26.70,26.70,26.70,62.70,1016946,29,19903,-66
2022-06-21 12:12:29,26.80,26.80,26.80,63.30,1018400,29,19903,-66
2022-06-21 12:13:00,26.80,26.80,26.80,63.00,1022377,28,19949,-66
2022-06-21 12:13:49,26.90,26.90,26.90,62.30,1025352,28,19911,-66
2022-06-21 12:14:28,26.90,26.90,26.90,61.20,1024432,28,20350,-66
2022-06-21 12:15:06,27.00,27.00,27.00,61.20,1028809,28,19907,-67
2022-06-21 12:15:45,27.00,27.00,27.00,60.60,1027151,28,19902,-66
2022-06-21 12:16:25,27.00,27.00,27.00,61.00,1027037,28,20374,-66
2022-06-21 12:17:03,27.00,27.00,27.00,61.10,1022829,29,19997,-67
2022-06-21 12:17:39,27.00,27.00,27.00,61.30,1021760,29,19961,-66
2022-06-21 12:18:14,27.10,27.10,27.10,61.20,1022829,29,20087,-66
2022-06-21 12:18:46,27.10,27.10,27.10,61.20,1022687,29,20390,-66
2022-06-21 12:19:18,27.10,27.10,27.10,61.00,1024387,28,19949,-65
2022-06-21 12:19:50,27.10,27.10,27.10,60.70,1022185,29,19906,-66
2022-06-21 12:20:31,27.10,27.10,27.10,60.90,1021594,28,19902,-66
2022-06-21 12:21:06,27.10,27.10,27.10,60.90,1023263,28,19913,-66
2022-06-21 12:21:41,27.00,27.00,27.00,62.00,1021729,28,19946,-67
2022-06-21 12:22:11,27.00,27.00,27.00,62.20,1024114,28,20539,-66
2022-06-21 12:22:44,27.10,27.10,27.10,61.90,1020891,29,19903,-66
2022-06-21 12:23:20,27.10,27.10,27.10,61.00,1016698,29,19934,-66
2022-06-21 12:23:53,27.00,27.00,27.00,60.10,1016549,29,19903,-66
2022-06-21 12:24:24,27.00,27.00,27.00,61.30,1019988,29,19914,-66
2022-06-21 12:24:55,27.00,27.00,27.00,60.20,1018414,29,19911,-66
2022-06-21 12:25:25,27.00,27.00,27.00,60.50,1017197,29,20358,-66
2022-06-21 12:25:57,27.00,27.00,27.00,60.30,1017244,29,19942,-66
2022-06-21 12:26:28,27.00,27.00,27.00,60.60,1020409,28,19902,-67
2022-06-21 12:26:58,26.90,26.90,26.90,61.90,1022482,28,20571,-66
2022-06-21 12:27:29,26.90,26.90,26.90,62.00,1026102,28,20342,-66
2022-06-21 12:27:59,26.90,26.90,26.90,62.40,1024853,28,20376,-66
2022-06-21 12:28:30,26.80,26.80,26.80,62.10,1022735,28,19957,-66
2022-06-21 12:29:01,26.70,26.70,26.70,61.40,1025363,28,19933,-66
2022-06-21 12:29:32,26.70,26.70,26.70,61.50,1024310,28,20394,-66
2022-06-21 12:30:22,26.70,26.70,26.70,61.90,1020174,28,19907,-66
2022-06-21 12:30:52,26.70,26.70,26.70,62.00,1024575,28,19913,-66
2022-06-21 12:31:25,26.70,26.70,26.70,62.30,1020695,28,19915,-66
2022-06-21 12:31:56,26.70,26.70,26.70,62.20,1022746,28,19910,-66
2022-06-21 12:32:27,26.70,26.70,26.70,61.90,1021574,29,19993,-66
2022-06-21 12:32:59,26.80,26.80,26.80,61.70,1020372,29,19907,-66
2022-06-21 12:33:36,26.80,26.80,26.80,61.60,1015402,29,19934,-66
2022-06-21 12:34:07,26.80,26.80,26.80,61.20,1015720,29,19942,-66
2022-06-21 12:34:39,26.80,26.80,26.80,61.40,1019125,29,20402,-67
2022-06-21 12:35:15,26.90,26.90,26.90,62.20,1021288,28,20007,-66
2022-06-21 12:35:49,26.90,26.90,26.90,61.20,1027703,28,19945,-66
2022-06-21 12:36:39,26.90,26.90,26.90,61.40,1029278,28,19926,-67
2022-06-21 12:37:10,26.90,26.90,26.90,61.80,1029266,28,19952,-66
2022-06-21 12:37:50,26.90,26.90,26.90,61.90,1024950,28,19942,-66
2022-06-21 12:38:25,26.90,26.90,26.90,62.10,1022837,29,19993,-66
2022-06-21 12:38:57,26.80,26.80,26.80,61.00,1022658,29,19907,-67
2022-06-21 12:39:33,26.80,26.80,26.80,61.20,1019031,29,19906,-67
2022-06-21 12:40:12,26.80,26.80,26.80,61.00,1023466,28,19914,-66
2022-06-21 12:40:48,26.80,26.80,26.80,61.80,1023210,29,19902,-66
2022-06-21 12:41:23,26.80,26.80,26.80,61.80,1021727,29,20401,-67
2022-06-21 12:42:02,26.70,26.70,26.70,62.40,1015817,29,19915,-66
2022-06-21 12:42:33,26.70,26.70,26.70,63.10,1019787,29,20384,-67
2022-06-21 12:43:22,26.70,26.70,26.70,63.10,1024039,28,19942,-66
2022-06-21 12:44:05,26.80,26.80,26.80,62.80,1021182,28,20472,-65
2022-06-21 12:44:44,26.90,26.90,26.90,63.10,1022400,28,19914,-66
2022-06-21 12:45:23,26.90,26.90,26.90,62.40,1026564,28,19913,-66
2022-06-21 12:46:00,26.90,26.90,26.90,62.30,1028696,28,19910,-66
2022-06-21 12:46:32,27.00,27.00,27.00,61.60,1028776,28,20370,-67
2022-06-21 12:47:04,27.10,27.10,27.10,61.20,1029128,28,19906,-66
2022-06-21 12:47:38,27.10,27.10,27.10,61.30,1027674,28,20345,-67
2022-06-21 12:48:30,27.10,27.10,27.10,62.80,1024497,28,20501,-66
2022-06-21 12:49:07,27.10,27.10,27.10,61.00,1022012,29,20045,-66
2022-06-21 12:49:40,27.10,27.10,27.10,60.80,1017164,29,20598,-67
2022-06-21 12:50:26,27.20,27.20,27.20,60.30,1021087,29,19942,-67
2022-06-21 12:51:04,27.20,27.20,27.20,60.60,1023044,28,20421,-66
2022-06-21 12:51:35,27.20,27.20,27.20,61.40,1027525,28,19913,-67
2022-06-21 12:52:07,27.20,27.20,27.20,60.40,1023401,28,19996,-67
2022-06-21 12:52:40,27.20,27.20,27.20,60.90,1026789,28,19921,-66
2022-06-21 12:53:19,27.20,27.20,27.20,60.60,1022560,28,20381,-67
2022-06-21 12:54:08,27.20,27.20,27.20,61.20,1025273,28,20366,-66
2022-06-21 12:54:55,27.20,27.20,27.20,60.80,1020172,28,21580,-67
2022-06-21 12:55:28,27.20,27.20,27.20,60.00,1022697,29,19918,-66
2022-06-21 12:55:58,27.20,27.20,27.20,60.10,1022940,29,19914,-66
2022-06-21 12:56:32,27.10,27.10,27.10,60.60,1023243,28,20394,-66
2022-06-21 12:57:14,27.10,27.10,27.10,61.00,1021127,28,19981,-67
2022-06-21 12:58:03,27.20,27.20,27.20,61.90,1028099,28,19906,-66
2022-06-21 12:58:53,27.20,27.20,27.20,62.00,1030859,28,19987,-66
2022-06-21 12:59:26,27.20,27.20,27.20,60.80,1028343,28,20282,-66
2022-06-21 13:00:23,27.20,27.20,27.20,60.50,1027853,28,19906,-65
2022-06-21 13:00:54,27.20,27.20,27.20,60.40,1025828,28,19925,-66
2022-06-21 13:01:36,27.30,27.30,27.30,60.30,1023628,28,19909,-65
2022-06-21 13:02:20,27.30,27.30,27.30,60.10,1021897,29,19907,-66
2022-06-21 13:02:53,27.30,27.30,27.30,60.40,1015911,29,20371,-66
2022-06-21 13:03:42,27.30,27.30,27.30,60.10,1016572,29,19949,-67
2022-06-21 13:04:23,27.20,27.20,27.20,59.80,1020192,29,19907,-67
2022-06-21 13:04:57,27.30,27.30,27.30,59.90,1025319,28,20294,-66
2022-06-21 13:05:30,27.30,27.30,27.30,59.80,1024753,28,20314,-65
2022-06-21 13:06:19,27.30,27.30,27.30,60.30,1016125,29,19922,-65
2022-06-21 13:06:52,27.40,27.40,27.40,60.00,1016337,29,20266,-66
2022-06-21 13:07:26,27.40,27.40,27.40,60.60,1019796,28,19915,-66
2022-06-21 13:08:06,27.40,27.40,27.40,60.10,1024742,28,19917,-66
2022-06-21 13:08:42,27.30,27.30,27.30,59.80,1025198,28,19906,-66
2022-06-21 13:09:20,27.30,27.30,27.30,60.10,1027351,28,19913,-66
2022-06-21 13:09:54,27.30,27.30,27.30,60.00,1024945,28,19998,-66
2022-06-21 13:10:32,27.20,27.20,27.20,60.50,1020304,29,19957,-65
2022-06-21 13:11:14,27.20,27.20,27.20,60.20,1020334,29,19907,-65
2022-06-21 13:11:59,27.20,27.20,27.20,60.70,1019440,29,20282,-65
2022-06-21 13:12:36,27.20,27.20,27.20,60.60,1024198,29,19906,-66
2022-06-21 13:13:17,27.20,27.20,27.20,60.40,1020302,29,19903,-66
2022-06-21 13:14:07,27.20,27.20,27.20,61.50,1020357,29,19945,-66
2022-06-21 13:14:38,27.20,27.20,27.20,61.50,1024356,29,20456,-66
2022-06-21 13:15:18,27.20,27.20,27.20,61.10,1023817,29,19902,-66
2022-06-21 13:15:51,27.30,27.30,27.30,61.70,1028373,28,19918,-66
2022-06-21 13:16:27,27.30,27.30,27.30,61.80,1028103,28,19902,-65
2022-06-21 13:17:16,27.30,27.30,27.30,59.50,1028126,28,20579,-65
2022-06-21 13:18:02,27.40,27.40,27.40,60.50,1028132,28,19902,-66
2022-06-21 13:18:35,27.40,27.40,27.40,60.00,1028280,28,19902,-66
2022-06-21 13:19:12,27.40,27.40,27.40,59.90,1028059,28,19964,-66
2022-06-21 13:19:42,27.50,27.50,27.50,59.50,1028231,28,20281,-66
2022-06-21 13:20:22,27.50,27.50,27.50,59.60,1028320,28,19909,-66
2022-06-21 13:20:52,27.50,27.50,27.50,59.50,1028334,28,19902,-66
2022-06-21 13:21:25,27.50,27.50,27.50,60.30,1028223,28,19902,-66
2022-06-21 13:22:22,27.50,27.50,27.50,59.90,1028029,28,19902,-65
2022-06-21 13:22:56,27.50,27.50,27.50,59.70,1020071,29,19942,-66
2022-06-21 13:23:26,27.50,27.50,27.50,60.00,1017084,29,19970,-66
2022-06-21 13:24:00,27.40,27.40,27.40,60.60,1020308,29,19930,-66
2022-06-21 13:24:50,27.40,27.40,27.40,59.60,1020891,29,20295,-66
2022-06-21 13:25:23,27.30,27.30,27.30,60.10,1023326,29,19925,-66
2022-06-21 13:25:55,27.30,27.30,27.30,59.90,1024097,29,19903,-66
2022-06-21 13:26:44,27.30,27.30,27.30,59.90,1019904,29,20113,-65
2022-06-21 13:27:15,27.30,27.30,27.30,59.80,1019411,29,20338,-66
2022-06-21 13:27:45,27.40,27.40,27.40,61.80,1020200,29,19909,-65
2022-06-21 13:28:34,27.40,27.40,27.40,61.90,1022721,29,19903,-65
2022-06-21 13:29:11,27.40,27.40,27.40,60.90,1020206,29,19903,-66
2022-06-21 13:29:48,27.40,27.40,27.40,60.50,1020149,29,19934,-66
2022-06-21 13:30:18,27.50,27.50,27.50,61.00,1019908,29,19997,-66
2022-06-21 13:30:51,27.50,27.50,27.50,60.40,1018875,29,20368,-66
2022-06-21 13:31:25,27.50,27.50,27.50,60.10,1020170,29,19911,-66
2022-06-21 13:31:57,27.50,27.50,27.50,59.80,1023888,29,20362,-66
2022-06-21 13:32:30,27.50,27.50,27.50,59.60,1024129,29,19902,-65
2022-06-21 13:33:04,27.60,27.60,27.60,59.30,1025299,28,19950,-65
2022-06-21 13:33:34,27.60,27.60,27.60,59.60,1018943,29,19969,-66
2022-06-21 13:34:19,27.70,27.70,27.70,59.60,1017151,29,19911,-66
2022-06-21 13:34:52,27.60,27.60,27.60,60.20,1020340,29,20263,-65
2022-06-21 13:35:26,27.60,27.60,27.60,60.00,1020978,29,20450,-66
2022-06-21 13:35:56,27.70,27.70,27.70,60.00,1024305,29,19907,-66
2022-06-21 13:36:37,27.70,27.70,27.70,60.00,1023951,29,19922,-66
2022-06-21 13:37:10,27.80,27.80,27.80,60.10,1026047,28,19997,-66
2022-06-21 13:37:48,27.80,27.80,27.80,59.50,1028277,28,19953,-66
2022-06-21 13:38:27,27.70,27.70,27.70,59.70,1028009,28,19914,-66
2022-06-21 13:39:13,27.80,27.80,27.80,59.50,1028335,28,19906,-66
2022-06-21 13:39:46,27.80,27.80,27.80,59.70,1024213,28,19914,-66
2022-06-21 13:40:17,27.80,27.80,27.80,59.90,1022865,29,19996,-66
2022-06-21 13:40:56,27.80,27.80,27.80,59.80,1024291,29,19906,-66
2022-06-21 13:42:13,27.80,27.80,27.80,59.80,1024238,29,19906,-66
2022-06-21 13:42:57,27.80,27.80,27.80,59.60,1016356,29,20002,-66
2022-06-21 13:43:33,27.80,27.80,27.80,61.30,1012252,29,20291,-65
2022-06-21 13:44:26,27.90,27.90,27.90,60.70,1019642,29,19957,-65
2022-06-21 13:45:02,27.90,27.90,27.90,60.60,1004561,29,20522,-66
2022-06-21 13:45:34,27.90,27.90,27.90,60.10,1004605,29,19904,-66
2022-06-21 13:46:24,27.80,27.80,27.80,60.40,1016215,29,19907,-66
2022-06-21 13:47:10,27.90,27.90,27.90,60.30,1015717,29,19975,-66
2022-06-21 13:47:45,28.00,28.00,28.00,60.00,1024068,29,19907,-66
2022-06-21 13:48:39,28.00,28.00,28.00,60.10,1020046,29,20329,-65
2022-06-21 13:49:30,28.00,28.00,28.00,60.70,1020308,29,19908,-66
2022-06-21 13:50:04,27.90,27.90,27.90,59.60,1017945,29,19993,-66
2022-06-21 13:50:42,27.90,27.90,27.90,59.50,1016203,29,19907,-66
2022-06-21 13:51:15,27.90,27.90,27.90,59.50,1020101,29,19907,-65
2022-06-21 13:52:04,27.90,27.90,27.90,59.70,1022110,29,19903,-66
2022-06-21 13:52:39,27.90,27.90,27.90,59.20,1027804,28,20291,-66
2022-06-21 13:53:13,27.90,27.90,27.90,59.30,1024248,29,19911,-66
2022-06-21 13:53:46,27.90,27.90,27.90,59.80,1012349,29,19903,-65
2022-06-21 13:54:25,28.00,28.00,28.00,60.10,1012216,29,19964,-66
2022-06-21 13:55:00,27.90,27.90,27.90,59.80,1012142,29,19955,-66
2022-06-21 13:55:42,27.90,27.90,27.90,59.60,1008410,29,19908,-66
2022-06-21 13:56:19,27.90,27.90,27.90,59.30,1007969,29,19944,-65
2022-06-21 13:57:09,27.90,27.90,27.90,59.50,1012218,29,20260,-66
2022-06-21 13:57:50,27.90,27.90,27.90,59.90,1020237,29,19910,-66
2022-06-21 13:58:37,27.90,27.90,27.90,60.30,1024172,29,19907,-66
2022-06-21 13:59:12,27.90,27.90,27.90,60.20,1024154,29,19950,-66
2022-06-21 13:59:47,27.90,27.90,27.90,60.10,1015833,29,20443,-66
2022-06-21 14:00:19,27.90,27.90,27.90,59.50,1019698,29,19910,-66
2022-06-21 14:00:51,28.00,28.00,28.00,59.70,1024009,29,19969,-66
2022-06-21 14:01:42,28.00,28.00,28.00,59.60,1025208,28,19910,-65
2022-06-21 14:02:16,28.00,28.00,28.00,59.60,1027976,28,19902,-65
2022-06-21 14:02:55,28.00,28.00,28.00,60.10,1024089,29,19902,-66
2022-06-21 14:03:28,28.00,28.00,28.00,59.70,1016200,29,19911,-66
2022-06-21 14:04:02,28.00,28.00,28.00,59.40,1016275,29,20318,-66
2022-06-21 14:04:33,28.00,28.00,28.00,59.50,1018083,29,19926,-66
2022-06-21 14:05:13,28.00,28.00,28.00,59.50,1021989,28,20338,-66
2022-06-21 14:05:50,28.00,28.00,28.00,59.80,1028206,28,20259,-66
2022-06-21 14:06:25,28.00,28.00,28.00,59.90,1028150,28,19986,-66
2022-06-21 14:06:57,27.90,27.90,27.90,60.10,1023881,29,20395,-66
2022-06-21 14:07:42,28.00,28.00,28.00,60.50,1023514,29,19938,-66
2022-06-21 14:08:15,27.90,27.90,27.90,61.60,1024150,29,19996,-66
2022-06-21 14:08:49,28.00,28.00,28.00,60.80,1026753,28,19949,-66
2022-06-21 14:09:30,27.90,27.90,27.90,59.80,1020042,29,20302,-66
2022-06-21 14:10:00,27.90,27.90,27.90,59.80,1016420,29,20466,-66
2022-06-21 14:10:51,27.90,27.90,27.90,59.80,1016330,29,19903,-66
2022-06-21 14:11:39,27.90,27.90,27.90,59.90,1020234,29,19954,-66
2022-06-21 14:12:16,27.90,27.90,27.90,59.40,1027848,28,19909,-65
2022-06-21 14:12:49,27.90,27.90,27.90,59.50,1028182,28,19914,-65
2022-06-21 14:13:23,27.90,27.90,27.90,59.80,1024092,29,20390,-65
2022-06-21 14:13:53,27.90,27.90,27.90,59.50,1020198,29,20009,-66
2022-06-21 14:14:34,27.90,27.90,27.90,59.40,1020206,29,19907,-65
2022-06-21 14:15:05,27.90,27.90,27.90,59.70,1022023,29,19914,-66
2022-06-21 14:15:45,27.90,27.90,27.90,60.00,1025647,28,19907,-66
2022-06-21 14:16:18,27.90,27.90,27.90,59.90,1028043,28,20281,-66
2022-06-21 14:16:50,27.90,27.90,27.90,59.60,1023956,29,19907,-66
2022-06-21 14:17:27,27.90,27.90,27.90,60.00,1015994,29,19993,-66
2022-06-21 14:18:06,27.90,27.90,27.90,59.70,1016298,29,19954,-66
2022-06-21 14:18:38,27.90,27.90,27.90,59.30,1016024,29,19914,-66
2022-06-21 14:19:16,27.90,27.90,27.90,59.60,1018497,29,19915,-66
2022-06-21 14:19:59,27.90,27.90,27.90,59.70,1022323,29,19973,-66
2022-06-21 14:20:31,28.00,28.00,28.00,59.80,1019574,29,19907,-66
2022-06-21 14:21:02,28.00,28.00,28.00,59.60,1022670,29,19911,-66
2022-06-21 14:21:44,28.00,28.00,28.00,59.30,1024012,29,19910,-66
2022-06-21 14:22:19,27.90,27.90,27.90,59.20,1018117,29,19911,-66
2022-06-21 14:23:07,27.90,27.90,27.90,59.10,1013251,29,20288,-66
2022-06-21 14:23:47,27.90,27.90,27.90,59.10,1012277,29,20396,-66
2022-06-21 14:24:20,27.90,27.90,27.90,60.40,1012390,29,20261,-66
2022-06-21 14:24:51,27.90,27.90,27.90,59.50,1017406,29,19907,-66
2022-06-21 14:25:44,27.90,27.90,27.90,59.20,1023480,28,19911,-66
2022-06-21 14:26:17,27.90,27.90,27.90,59.80,1020261,28,19975,-66
2022-06-21 14:26:49,27.90,27.90,27.90,59.80,1027830,28,19910,-66
2022-06-21 14:27:26,28.00,28.00,28.00,60.30,1028166,28,20005,-66
2022-06-21 14:27:58,28.00,28.00,28.00,60.20,1024081,29,19910,-65
2022-06-21 14:28:35,28.00,28.00,28.00,59.90,1023987,29,19907,-65
2022-06-21 14:29:15,28.00,28.00,28.00,59.50,1024200,29,20424,-66
2022-06-21 14:29:53,28.00,28.00,28.00,59.60,1026529,28,20392,-66
2022-06-21 14:30:28,28.10,28.10,28.10,59.50,1024013,29,20375,-66
2022-06-21 14:31:01,28.10,28.10,28.10,59.60,1020096,29,19942,-66
2022-06-21 14:31:41,28.20,28.20,28.20,60.10,1016171,29,19907,-65
2022-06-21 14:32:17,28.20,28.20,28.20,59.90,1018400,29,19911,-65
2022-06-21 14:32:51,28.20,28.20,28.20,59.40,1018517,29,20529,-66
2022-06-21 14:33:28,28.20,28.20,28.20,59.40,1020852,29,19907,-66
2022-06-21 14:33:58,28.10,28.10,28.10,59.30,1024097,29,20306,-66
2022-06-21 14:34:32,28.10,28.10,28.10,59.30,1025485,28,19940,-66
2022-06-21 14:35:21,28.10,28.10,28.10,59.40,1028095,28,19977,-65
2022-06-21 14:35:53,28.10,28.10,28.10,59.30,1028315,28,19912,-66
2022-06-21 14:36:26,28.00,28.00,28.00,59.30,1027966,28,19933,-66
2022-06-21 14:36:58,28.00,28.00,28.00,59.70,1027857,28,19941,-66
2022-06-21 14:37:36,28.00,28.00,28.00,60.10,1024026,29,19913,-66
2022-06-21 14:38:09,28.00,28.00,28.00,59.80,1019591,29,19994,-65
2022-06-21 14:38:42,28.00,28.00,28.00,59.70,1016195,29,19914,-66
2022-06-21 14:39:25,28.00,28.00,28.00,59.60,1010193,29,19908,-66
2022-06-21 14:40:06,28.00,28.00,28.00,60.00,1014685,29,19908,-66
2022-06-21 14:40:40,28.00,28.00,28.00,60.40,1011857,29,19911,-66
2022-06-21 14:41:14,28.00,28.00,28.00,60.30,1012381,29,19955,-65
2022-06-21 14:41:51,27.90,27.90,27.90,60.90,1012609,29,20400,-66
2022-06-21 14:42:39,27.90,27.90,27.90,60.90,1015635,29,19912,-66
2022-06-21 14:43:12,27.90,27.90,27.90,59.60,1012671,29,19908,-66
2022-06-21 14:43:47,27.90,27.90,27.90,59.80,1011850,29,19908,-66
2022-06-21 14:44:20,27.80,27.80,27.80,59.90,1015425,29,19918,-66
2022-06-21 14:44:53,27.80,27.80,27.80,59.70,1013612,29,19907,-66
2022-06-21 14:45:26,27.80,27.80,27.80,59.90,1017422,29,20372,-66
2022-06-21 14:46:02,27.80,27.80,27.80,60.40,1021139,29,20367,-66
2022-06-21 14:46:42,27.90,27.90,27.90,60.60,1017372,29,19942,-65
2022-06-21 14:47:31,27.80,27.80,27.80,60.00,1020148,29,20118,-66
2022-06-21 14:48:13,27.80,27.80,27.80,59.90,1020158,29,19907,-66
2022-06-21 14:48:50,27.80,27.80,27.80,60.30,1028373,28,19938,-66
2022-06-21 14:49:21,27.80,27.80,27.80,60.70,1028016,28,19906,-66
2022-06-21 14:49:55,27.80,27.80,27.80,60.70,1028055,28,19915,-66
2022-06-21 14:50:28,27.70,27.70,27.70,60.90,1023953,29,20409,-66
2022-06-21 14:51:04,27.80,27.80,27.80,60.80,1020093,29,20013,-66
2022-06-21 14:51:44,27.70,27.70,27.70,60.40,1016133,29,19910,-66
2022-06-21 14:52:29,27.70,27.70,27.70,60.10,1018473,29,19910,-66
2022-06-21 14:53:18,27.70,27.70,27.70,60.00,1023980,29,19908,-66
2022-06-21 14:54:00,27.70,27.70,27.70,60.00,1024050,29,19902,-65
2022-06-21 14:54:49,27.70,27.70,27.70,60.10,1024102,29,20426,-66
2022-06-21 14:55:41,27.70,27.70,27.70,61.10,1024006,28,19909,-66
2022-06-21 14:56:13,27.80,27.80,27.80,59.80,1023979,29,20326,-66
2022-06-21 14:56:47,27.70,27.70,27.70,59.60,1023743,29,20406,-65
2022-06-21 14:57:20,27.70,27.70,27.70,59.40,1024065,29,20004,-65
2022-06-21 14:57:56,27.80,27.80,27.80,59.60,1025290,28,19910,-66
2022-06-21 14:58:39,27.80,27.80,27.80,59.70,1026485,28,20000,-66
2022-06-21 14:59:15,27.80,27.80,27.80,60.10,1024059,29,19907,-65
2022-06-21 14:59:59,27.80,27.80,27.80,59.80,1027349,28,19910,-66
2022-06-21 15:00:35,27.80,27.80,27.80,59.80,1023880,29,19909,-65
2022-06-21 15:01:24,27.80,27.80,27.80,59.90,1024086,29,19956,-66
2022-06-21 15:02:15,27.70,27.70,27.70,59.50,1024033,29,19909,-66
2022-06-21 15:02:57,27.60,27.60,27.60,59.60,1019657,29,19907,-68
2022-06-21 15:03:37,27.60,27.60,27.60,59.80,1020015,29,19902,-65
2022-06-21 15:04:16,27.60,27.60,27.60,59.90,1024141,29,19909,-66
2022-06-21 15:04:49,27.60,27.60,27.60,60.00,1023893,29,19910,-66
2022-06-21 15:05:29,27.50,27.50,27.50,60.30,1023993,29,19909,-66
2022-06-21 15:06:04,27.50,27.50,27.50,60.50,1024038,29,19961,-66
2022-06-21 15:06:36,27.60,27.60,27.60,60.50,1026072,28,19909,-66
2022-06-21 15:07:10,27.60,27.60,27.60,60.70,1023775,29,20387,-66
2022-06-21 15:07:44,27.60,27.60,27.60,60.30,1024004,29,19997,-66
2022-06-21 15:08:18,27.60,27.60,27.60,59.90,1022864,29,19902,-65
2022-06-21 15:08:48,27.70,27.70,27.70,60.00,1025546,28,19992,-65
2022-06-21 15:09:20,27.70,27.70,27.70,60.40,1028010,28,20558,-65
2022-06-21 15:09:52,27.60,27.60,27.60,60.30,1020011,29,19910,-66
2022-06-21 15:10:24,27.60,27.60,27.60,60.50,1016003,29,19903,-66
2022-06-21 15:11:00,27.60,27.60,27.60,60.50,1012262,29,19910,-65
2022-06-21 15:11:52,27.50,27.50,27.50,60.40,1014672,29,20010,-66
2022-06-21 15:12:24,27.50,27.50,27.50,60.40,1023859,29,19906,-65
2022-06-21 15:12:59,27.60,27.60,27.60,60.50,1023874,29,19997,-65
2022-06-21 15:13:40,27.60,27.60,27.60,60.50,1023766,28,19906,-65
2022-06-21 15:14:11,27.60,27.60,27.60,61.00,1020127,29,19907,-66
2022-06-21 15:14:48,27.60,27.60,27.60,62.00,1018301,29,20014,-65
2022-06-21 15:15:20,27.60,27.60,27.60,61.20,1016095,29,19907,-66
2022-06-21 15:15:50,27.60,27.60,27.60,60.50,1017310,29,19911,-65
2022-06-21 15:16:28,27.60,27.60,27.60,61.20,1021073,29,20395,-65
2022-06-21 15:17:01,27.60,27.60,27.60,61.50,1021130,29,19906,-65
2022-06-21 15:17:49,27.60,27.60,27.60,60.70,1022602,29,20583,-65
2022-06-21 15:18:27,27.60,27.60,27.60,60.60,1020022,29,20009,-65
2022-06-21 15:19:02,27.60,27.60,27.60,61.00,1023865,29,19953,-65
2022-06-21 15:19:56,27.60,27.60,27.60,60.80,1023952,29,19906,-65
2022-06-21 15:20:29,27.60,27.60,27.60,61.00,1024023,29,20416,-65
2022-06-21 15:21:03,27.50,27.50,27.50,61.60,1020026,29,19906,-65
2022-06-21 15:21:37,27.50,27.50,27.50,61.70,1023999,29,19958,-65
2022-06-21 15:22:15,27.50,27.50,27.50,61.60,1019902,29,19906,-64
2022-06-21 15:23:05,27.60,27.60,27.60,61.40,1022265,29,19907,-65
2022-06-21 15:23:47,27.60,27.60,27.60,61.60,1012072,29,19915,-65
2022-06-21 15:24:19,27.60,27.60,27.60,62.10,1020122,29,19907,-65
2022-06-21 15:24:49,27.60,27.60,27.60,61.30,1016076,29,19907,-66
2022-06-21 15:25:22,27.70,27.70,27.70,61.40,1017811,29,19954,-65
2022-06-21 15:26:11,27.70,27.70,27.70,61.30,1019196,29,19907,-65
2022-06-21 15:26:45,27.70,27.70,27.70,61.10,1018612,29,20318,-66
2022-06-21 15:27:17,27.60,27.60,27.60,61.00,1023344,29,19945,-65
2022-06-21 15:27:53,27.60,27.60,27.60,61.60,1023084,29,19914,-65
2022-06-21 15:28:33,27.60,27.60,27.60,61.20,1024026,29,20004,-65
2022-06-21 15:29:15,27.60,27.60,27.60,61.10,1024090,29,20012,-65
2022-06-21 15:29:46,27.60,27.60,27.60,61.30,1023652,29,19913,-65
2022-06-21 15:30:16,27.70,27.70,27.70,61.50,1023941,29,19921,-65
2022-06-21 15:30:54,27.70,27.70,27.70,60.70,1024023,29,20406,-65
2022-06-21 15:31:25,27.70,27.70,27.70,60.70,1024981,28,19910,-65
2022-06-21 15:31:59,27.70,27.70,27.70,60.10,1024099,29,20417,-65
2022-06-21 15:32:34,27.70,27.70,27.70,60.00,1019120,29,19903,-65
2022-06-21 15:33:04,27.80,27.80,27.80,60.00,1016811,29,19907,-65
2022-06-21 15:33:35,27.80,27.80,27.80,60.10,1017989,29,20435,-65
2022-06-21 15:34:05,27.80,27.80,27.80,60.70,1021359,29,19907,-65
2022-06-21 15:34:40,27.80,27.80,27.80,60.80,1024866,28,19989,-64
2022-06-21 15:35:11,27.80,27.80,27.80,61.10,1028784,28,19960,-64
2022-06-21 15:35:47,27.70,27.70,27.70,61.50,1028685,28,19906,-65
2022-06-21 15:36:20,27.70,27.70,27.70,61.30,1024694,29,19906,-65
2022-06-21 15:36:56,27.70,27.70,27.70,61.40,1024438,29,20005,-65
2022-06-21 15:37:30,27.70,27.70,27.70,61.20,1020726,29,19907,-65
2022-06-21 15:38:01,27.70,27.70,27.70,62.00,1026029,28,20438,-66
2022-06-21 15:38:38,27.70,27.70,27.70,61.90,1028711,28,19964,-65
2022-06-21 15:39:11,27.70,27.70,27.70,61.80,1024642,29,19913,-66
2022-06-21 15:39:44,27.70,27.70,27.70,61.80,1024942,29,19906,-65
2022-06-21 15:40:19,27.70,27.70,27.70,61.60,1025605,29,19910,-65
2022-06-21 15:40:52,27.70,27.70,27.70,62.10,1018769,29,19942,-65
2022-06-21 15:41:24,27.70,27.70,27.70,62.10,1017716,29,20005,-65
2022-06-21 15:41:57,27.70,27.70,27.70,62.00,1017726,29,19907,-65
2022-06-21 15:42:34,27.70,27.70,27.70,62.00,1015423,29,19938,-66
2022-06-21 15:43:07,27.70,27.70,27.70,61.20,1019037,29,19932,-65
2022-06-21 15:43:38,27.70,27.70,27.70,61.30,1017407,29,20002,-65
2022-06-21 15:44:33,27.70,27.70,27.70,60.70,1014830,29,20360,-65
2022-06-21 15:45:04,27.70,27.70,27.70,60.70,1017224,29,19959,-65
2022-06-21 15:46:00,27.70,27.70,27.70,61.10,1021218,29,19910,-65
2022-06-21 15:46:31,27.70,27.70,27.70,60.90,1022302,29,19949,-65
2022-06-21 15:47:26,27.70,27.70,27.70,61.00,1025098,29,20306,-65
2022-06-21 15:48:21,27.80,27.80,27.80,61.30,1025608,29,19907,-65
2022-06-21 15:49:17,27.80,27.80,27.80,61.70,1024053,29,19907,-66
2022-06-21 15:50:06,27.70,27.70,27.70,60.70,1021619,29,19903,-65
2022-06-21 15:50:39,27.60,27.60,27.60,60.40,1025639,29,19906,-66
2022-06-21 15:51:15,27.50,27.50,27.50,60.40,1025399,29,19913,-65
2022-06-21 15:51:48,27.50,27.50,27.50,60.90,1025180,29,19906,-65
2022-06-21 15:52:22,27.50,27.50,27.50,60.90,1025813,29,19906,-65
2022-06-21 15:52:55,27.40,27.40,27.40,61.30,1023309,29,19961,-65
2022-06-21 15:53:31,27.40,27.40,27.40,61.40,1018740,29,19982,-65
2022-06-21 15:54:06,27.40,27.40,27.40,61.90,1017753,29,19907,-65
2022-06-21 15:54:39,27.40,27.40,27.40,61.80,1015447,29,19907,-65
2022-06-21 15:55:14,27.50,27.50,27.50,61.80,1019306,29,19980,-65
2022-06-21 15:55:45,27.40,27.40,27.40,62.00,1023174,29,19929,-65
2022-06-21 15:56:21,27.50,27.50,27.50,62.20,1026467,28,19953,-65
2022-06-21 15:57:06,27.50,27.50,27.50,61.80,1027841,28,19953,-65
2022-06-21 15:58:00,27.50,27.50,27.50,61.50,1022836,29,20005,-65
2022-06-21 15:58:31,27.50,27.50,27.50,60.70,1025294,29,20007,-65
2022-06-21 15:59:20,27.50,27.50,27.50,61.10,1025203,29,19945,-65
2022-06-21 15:59:56,27.40,27.40,27.40,61.30,1029595,28,20414,-65
2022-06-21 16:00:31,27.40,27.40,27.40,61.40,1025043,29,19906,-65
2022-06-21 16:01:12,27.40,27.40,27.40,61.80,1025493,29,19906,-65
2022-06-21 16:02:01,27.40,27.40,27.40,62.00,1025237,29,19910,-65
2022-06-21 16:02:42,27.40,27.40,27.40,62.40,1029397,28,19957,-65
2022-06-21 16:03:16,27.40,27.40,27.40,61.80,1024687,29,20378,-65
2022-06-21 16:03:48,27.40,27.40,27.40,62.00,1024701,29,19922,-65
2022-06-21 16:04:28,27.40,27.40,27.40,62.40,1020682,29,19906,-65
2022-06-21 16:05:01,27.40,27.40,27.40,62.60,1022589,29,19907,-65
2022-06-21 16:05:40,27.50,27.50,27.50,62.10,1024833,29,20417,-65
2022-06-21 16:06:22,27.40,27.40,27.40,62.20,1027649,28,19953,-65
2022-06-21 16:06:53,27.40,27.40,27.40,62.60,1024482,29,20283,-65
2022-06-21 16:07:34,27.40,27.40,27.40,62.00,1020686,29,19907,-67
2022-06-21 16:08:06,27.40,27.40,27.40,62.00,1016725,29,19914,-65
2022-06-21 16:08:40,27.40,27.40,27.40,62.00,1014865,29,20416,-65
2022-06-21 16:09:12,27.40,27.40,27.40,62.70,1017160,29,19994,-65
2022-06-21 16:09:44,27.40,27.40,27.40,61.90,1017379,29,20418,-65
2022-06-21 16:10:33,27.40,27.40,27.40,62.10,1021608,29,19942,-65
2022-06-21 16:11:15,27.40,27.40,27.40,62.00,1014218,29,19907,-65
2022-06-21 16:11:54,27.40,27.40,27.40,61.80,1012811,29,19904,-65
2022-06-21 16:12:29,27.40,27.40,27.40,62.20,1013322,29,19904,-65
2022-06-21 16:13:00,27.40,27.40,27.40,62.30,1025388,28,19909,-65
2022-06-21 16:13:32,27.30,27.30,27.30,62.30,1023386,29,19902,-65
2022-06-21 16:14:05,27.40,27.40,27.40,62.00,1021072,29,20448,-65
2022-06-21 16:14:36,27.40,27.40,27.40,61.90,1021220,29,20026,-65
2022-06-21 16:15:10,27.40,27.40,27.40,61.70,1021410,29,19910,-65
2022-06-21 16:15:45,27.40,27.40,27.40,61.90,1025186,29,19902,-65
2022-06-21 16:16:16,27.30,27.30,27.30,61.70,1024993,29,19910,-65
2022-06-21 16:16:47,27.30,27.30,27.30,61.60,1025596,28,19906,-65
2022-06-21 16:17:18,27.30,27.30,27.30,61.70,1023811,29,19993,-65
2022-06-21 16:17:49,27.30,27.30,27.30,61.90,1024492,29,19903,-66
2022-06-21 16:18:20,27.20,27.20,27.20,61.90,1024533,29,20454,-65
2022-06-21 16:18:55,27.20,27.20,27.20,61.90,1020903,29,19950,-65
2022-06-21 16:19:25,27.20,27.20,27.20,62.30,1015946,29,19910,-65
2022-06-21 16:19:58,27.10,27.10,27.10,62.20,1016690,29,19910,-65
2022-06-21 16:20:38,27.10,27.10,27.10,61.70,1013437,29,20471,-65
2022-06-21 16:21:30,27.10,27.10,27.10,61.60,1018611,29,19985,-64
2022-06-21 16:22:01,27.00,27.00,27.00,61.70,1012981,29,19939,-65
2022-06-21 16:22:36,27.00,27.00,27.00,61.90,1016627,29,20398,-65
2022-06-21 16:23:06,27.00,27.00,27.00,62.00,1012190,29,19955,-65
2022-06-21 16:23:37,27.00,27.00,27.00,62.00,1013635,29,20395,-65
2022-06-21 16:24:11,27.00,27.00,27.00,62.30,1017388,29,20395,-65
2022-06-21 16:24:43,27.00,27.00,27.00,62.40,1021686,28,19903,-65
2022-06-21 16:25:34,27.00,27.00,27.00,62.20,1028550,28,19913,-65
2022-06-21 16:26:05,27.00,27.00,27.00,62.40,1028234,28,20358,-65
2022-06-21 16:26:35,27.00,27.00,27.00,62.30,1028579,28,19902,-64
2022-06-21 16:27:08,27.00,27.00,27.00,62.20,1028738,28,19902,-64
2022-06-21 16:27:39,26.90,26.90,26.90,62.50,1028338,28,19906,-65
2022-06-21 16:28:19,26.90,26.90,26.90,62.30,1020473,29,20507,-64
2022-06-21 16:28:49,26.90,26.90,26.90,62.20,1020411,29,19903,-64
2022-06-21 16:29:37,26.90,26.90,26.90,62.20,1020508,29,19903,-65
2022-06-21 16:30:10,26.90,26.90,26.90,61.90,1023635,29,20446,-65
2022-06-21 16:31:23,26.90,26.90,26.90,61.90,1020466,29,19914,-64
2022-06-21 16:32:30,26.80,26.80,26.80,62.20,1007533,29,19911,-64
2022-06-21 16:33:13,26.80,26.80,26.80,61.80,1024552,29,20407,-65
2022-06-21 16:33:44,26.80,26.80,26.80,62.20,1022883,29,20357,-65
2022-06-21 16:34:17,26.80,26.80,26.80,62.40,1020450,29,20348,-65
2022-06-21 16:34:49,26.80,26.80,26.80,62.30,1016509,29,19914,-65
2022-06-21 16:35:34,26.80,26.80,26.80,62.20,1016591,29,19951,-65
2022-06-21 16:36:05,26.70,26.70,26.70,62.20,1018937,29,19911,-65
2022-06-21 16:36:38,26.70,26.70,26.70,62.60,1022500,29,19942,-65
2022-06-21 16:37:28,26.70,26.70,26.70,62.50,1024411,29,19996,-66
2022-06-21 16:38:04,26.70,26.70,26.70,62.60,1018679,29,19962,-66
2022-06-21 16:38:40,26.70,26.70,26.70,62.80,1020479,29,20359,-66
2022-06-21 16:39:19,26.70,26.70,26.70,62.30,1020560,29,20011,-66
2022-06-21 16:39:49,26.70,26.70,26.70,61.60,1025707,28,19903,-65
2022-06-21 16:40:40,26.60,26.60,26.60,61.30,1028472,28,19950,-65
2022-06-21 16:41:42,26.60,26.60,26.60,61.20,1028641,28,19914,-65
2022-06-21 16:42:42,26.50,26.50,26.50,61.10,1024505,29,19949,-65
2022-06-21 16:43:15,26.50,26.50,26.50,61.30,1020179,29,20272,-66
2022-06-21 16:43:56,26.50,26.50,26.50,60.90,1020393,29,20379,-66
2022-06-21 16:44:45,26.50,26.50,26.50,61.20,1020645,29,20284,-65
2022-06-21 16:45:21,26.50,26.50,26.50,61.10,1024363,29,19909,-65
2022-06-21 16:45:56,26.50,26.50,26.50,61.10,1024411,29,19902,-65
2022-06-21 16:46:32,26.60,26.60,26.60,61.10,1028229,28,20452,-65
2022-06-21 16:47:38,26.60,26.60,26.60,60.70,1028248,28,19910,-65
2022-06-21 16:48:16,26.60,26.60,26.60,60.40,1018883,29,20294,-65
2022-06-21 16:48:59,26.70,26.70,26.70,60.70,1015451,29,19903,-65
2022-06-21 16:49:43,26.70,26.70,26.70,60.50,1016319,29,20034,-65
2022-06-21 16:50:32,26.70,26.70,26.70,60.60,1012390,29,19936,-65
2022-06-21 16:51:07,26.80,26.80,26.80,60.60,1021967,29,20077,-65
2022-06-21 16:51:42,26.80,26.80,26.80,60.10,1024418,29,20346,-65
2022-06-21 16:52:26,26.90,26.90,26.90,60.30,1027807,28,20355,-66
2022-06-21 16:53:13,26.80,26.80,26.80,59.80,1028426,28,19906,-66
2022-06-21 16:53:44,26.90,26.90,26.90,60.00,1028369,28,19906,-65
2022-06-21 16:54:34,26.90,26.90,26.90,60.00,1024418,29,19906,-65
2022-06-21 16:55:05,26.90,26.90,26.90,59.80,1020448,29,19907,-65
2022-06-21 16:55:35,26.90,26.90,26.90,60.20,1020382,29,19910,-66
2022-06-21 16:56:13,26.90,26.90,26.90,60.00,1022938,29,19907,-66
2022-06-21 16:56:45,26.90,26.90,26.90,60.00,1017327,29,19934,-65
2022-06-21 16:57:24,26.90,26.90,26.90,59.90,1015362,29,19907,-65
2022-06-21 16:58:04,26.90,26.90,26.90,59.90,1016508,29,19907,-65
2022-06-21 16:58:40,26.80,26.80,26.80,59.70,1021788,29,20022,-65
2022-06-21 16:59:13,26.80,26.80,26.80,59.90,1027749,28,19906,-65
2022-06-21 16:59:45,26.80,26.80,26.80,60.10,1024272,29,20716,-65
2022-06-21 17:00:24,26.80,26.80,26.80,60.00,1020401,29,19926,-65
2022-06-21 17:01:04,26.80,26.80,26.80,60.00,1020337,29,19907,-65
2022-06-21 17:01:41,26.80,26.80,26.80,59.80,1019174,29,19906,-65
2022-06-21 17:02:19,26.80,26.80,26.80,60.00,1019537,29,19914,-66
2022-06-21 17:02:49,26.80,26.80,26.80,60.20,1020298,29,19915,-66
2022-06-21 17:03:20,26.80,26.80,26.80,60.10,1020388,29,19906,-65
2022-06-21 17:03:57,26.80,26.80,26.80,60.30,1020423,29,19906,-66
2022-06-21 17:04:30,26.80,26.80,26.80,60.30,1021398,29,20366,-65
2022-06-21 17:05:03,26.80,26.80,26.80,60.70,1022709,29,19906,-65
2022-06-21 17:05:34,26.70,26.70,26.70,60.20,1020346,29,20092,-65
2022-06-21 17:06:04,26.70,26.70,26.70,60.60,1020365,29,20272,-65
2022-06-21 17:06:38,26.70,26.70,26.70,61.00,1020663,29,19914,-65
2022-06-21 17:07:12,26.60,26.60,26.60,60.50,1024927,28,19945,-65
2022-06-21 17:07:44,26.60,26.60,26.60,60.60,1028216,28,20045,-65
2022-06-21 17:08:21,26.60,26.60,26.60,60.80,1028383,28,19937,-65
2022-06-21 17:09:15,26.50,26.50,26.50,60.50,1028298,28,19921,-65
2022-06-21 17:10:06,26.50,26.50,26.50,60.60,1020495,28,19911,-64
2022-06-21 17:10:56,26.60,26.60,26.60,61.00,1028306,28,20382,-65
2022-06-21 17:11:26,26.60,26.60,26.60,60.90,1024207,29,19915,-65
2022-06-21 17:11:57,26.50,26.50,26.50,60.40,1020239,29,20375,-65
2022-06-21 17:12:38,26.50,26.50,26.50,60.50,1020109,29,19907,-65
2022-06-21 17:13:09,26.50,26.50,26.50,60.50,1020137,29,20001,-65
2022-06-21 17:13:40,26.50,26.50,26.50,60.30,1017909,29,20340,-65
2022-06-21 17:14:10,26.50,26.50,26.50,60.30,1012516,29,19915,-65
2022-06-21 17:14:42,26.50,26.50,26.50,60.80,1012711,29,20022,-65
2022-06-21 17:15:13,26.50,26.50,26.50,61.10,1016821,29,19907,-65
2022-06-21 17:15:43,26.50,26.50,26.50,61.20,1016712,29,19963,-65
2022-06-21 17:16:46,26.50,26.50,26.50,61.50,1020321,29,19942,-65
2022-06-21 17:17:19,26.50,26.50,26.50,61.40,1008706,29,19948,-66
2022-06-21 17:17:53,26.50,26.50,26.50,61.30,1012730,29,20312,-65
2022-06-21 17:18:26,26.50,26.50,26.50,60.70,1023124,28,19945,-66
2022-06-21 17:18:59,26.50,26.50,26.50,60.60,1024210,29,19906,-65
2022-06-21 17:19:39,26.40,26.40,26.40,61.20,1024296,29,19950,-65
2022-06-21 17:20:28,26.40,26.40,26.40,61.10,1022082,29,19959,-65
2022-06-21 17:21:01,26.40,26.40,26.40,60.90,1028540,28,19906,-65
2022-06-21 17:21:35,26.40,26.40,26.40,60.80,1028321,28,20405,-65
2022-06-21 17:22:09,26.40,26.40,26.40,61.00,1028090,28,19906,-65
2022-06-21 17:22:44,26.40,26.40,26.40,61.50,1028201,28,20008,-65
2022-06-21 17:23:21,26.40,26.40,26.40,61.00,1020264,29,19913,-67
2022-06-21 17:23:54,26.40,26.40,26.40,61.30,1021223,29,19973,-65
2022-06-21 17:24:43,26.40,26.40,26.40,61.00,1015757,29,19907,-65
2022-06-21 17:25:15,26.40,26.40,26.40,61.10,1016150,29,20005,-65
2022-06-21 17:26:11,26.40,26.40,26.40,61.30,1016765,29,19907,-63
2022-06-21 17:26:42,26.50,26.50,26.50,61.40,1024808,28,19910,-65
2022-06-21 17:27:12,26.50,26.50,26.50,61.50,1028213,28,20009,-65
2022-06-21 17:28:01,26.60,26.60,26.60,61.80,1028201,28,19929,-65
2022-06-21 17:28:40,26.60,26.60,26.60,61.40,1028162,28,19910,-65
2022-06-21 17:29:13,26.60,26.60,26.60,61.40,1028231,28,20490,-65
2022-06-21 17:29:44,26.60,26.60,26.60,61.00,1024322,29,19906,-66
2022-06-21 17:30:30,26.60,26.60,26.60,61.20,1024096,29,19933,-65
2022-06-21 17:31:03,26.60,26.60,26.60,61.40,1020200,29,19906,-65
2022-06-21 17:31:49,26.60,26.60,26.60,61.10,1022699,29,19911,-65
2022-06-21 17:32:22,26.60,26.60,26.60,61.20,1020332,29,19907,-64
2022-06-21 17:33:03,26.70,26.70,26.70,61.60,1027109,28,20000,-64
2022-06-21 17:33:37,26.70,26.70,26.70,60.90,1024188,29,19937,-65
2022-06-21 17:34:24,26.70,26.70,26.70,61.00,1020261,29,19982,-65
2022-06-21 17:34:57,26.70,26.70,26.70,61.30,1020139,29,20489,-66
2022-06-21 17:35:31,26.70,26.70,26.70,60.60,1015395,29,19958,-65
2022-06-21 17:36:13,26.70,26.70,26.70,60.50,1015441,29,20523,-65
2022-06-21 17:36:48,26.70,26.70,26.70,60.00,1016048,29,19911,-64
2022-06-21 17:37:36,26.70,26.70,26.70,60.40,1021497,29,19918,-65
2022-06-21 17:38:11,26.70,26.70,26.70,60.50,1024256,29,19989,-65
2022-06-21 17:38:50,26.70,26.70,26.70,60.50,1024104,29,19907,-63
2022-06-21 17:39:20,26.70,26.70,26.70,60.40,1016119,29,19907,-64
2022-06-21 17:40:02,26.70,26.70,26.70,60.10,1015082,29,19907,-66
2022-06-21 17:40:36,26.70,26.70,26.70,59.60,1016356,29,19954,-66
2022-06-21 17:41:16,26.70,26.70,26.70,59.90,1018699,29,19907,-65
2022-06-21 17:41:54,26.70,26.70,26.70,59.90,1019536,29,19907,-67
2022-06-21 17:42:26,26.70,26.70,26.70,60.10,1023163,29,19961,-67
2022-06-21 17:43:03,26.70,26.70,26.70,59.90,1024213,29,19949,-65
2022-06-21 17:43:33,26.70,26.70,26.70,59.70,1025646,28,19907,-65
2022-06-21 17:44:23,26.70,26.70,26.70,59.00,1028126,28,19906,-65
2022-06-21 17:44:56,26.70,26.70,26.70,59.20,1028200,28,19917,-64
2022-06-21 17:45:28,26.70,26.70,26.70,59.30,1028340,28,19929,-64
2022-06-21 17:46:00,26.70,26.70,26.70,59.50,1028263,28,19956,-64
2022-06-21 17:46:31,26.70,26.70,26.70,59.50,1025261,29,19929,-65
2022-06-21 17:47:02,26.70,26.70,26.70,59.70,1020201,29,19918,-65
2022-06-21 17:47:44,26.70,26.70,26.70,59.80,1020360,29,19914,-65
2022-06-21 17:48:19,26.70,26.70,26.70,59.90,1018194,29,19946,-65
2022-06-21 17:48:52,26.70,26.70,26.70,59.90,1023588,28,19906,-65
2022-06-21 17:49:29,26.70,26.70,26.70,59.90,1028333,28,19906,-65
2022-06-21 17:50:01,26.70,26.70,26.70,59.90,1028234,28,19969,-65
2022-06-21 17:50:33,26.70,26.70,26.70,59.90,1024182,29,20315,-65
2022-06-21 17:51:05,26.60,26.60,26.60,59.60,1020201,29,20005,-65
2022-06-21 17:51:40,26.60,26.60,26.60,59.40,1020284,29,19938,-65
2022-06-21 17:52:36,26.50,26.50,26.50,59.60,1017500,29,19907,-65
2022-06-21 17:53:18,26.50,26.50,26.50,59.10,1016179,29,19934,-65
2022-06-21 17:53:56,26.40,26.40,26.40,59.00,1013634,29,19908,-65
2022-06-21 17:54:46,26.40,26.40,26.40,58.70,1016546,29,19911,-65
2022-06-21 17:55:21,26.30,26.30,26.30,58.80,1012085,29,20328,-65
2022-06-21 17:55:56,26.30,26.30,26.30,59.10,1017580,29,19911,-65
2022-06-21 17:56:29,26.20,26.20,26.20,59.00,1023862,29,19973,-64
2022-06-21 17:57:08,26.20,26.20,26.20,58.80,1025387,28,20450,-65
2022-06-21 17:57:41,26.20,26.20,26.20,58.80,1024134,29,19910,-65
2022-06-21 17:58:30,26.20,26.20,26.20,58.90,1020231,29,20394,-64
2022-06-21 17:59:03,26.20,26.20,26.20,58.80,1020129,29,20587,-64
2022-06-21 17:59:34,26.20,26.20,26.20,58.60,1023079,29,20306,-64
2022-06-21 18:00:06,26.10,26.10,26.10,58.50,1027008,28,19944,-64
2022-06-21 18:00:39,26.20,26.20,26.20,58.90,1024230,29,19945,-65
2022-06-21 18:01:29,26.20,26.20,26.20,59.00,1019386,29,19906,-64
2022-06-21 18:02:18,26.10,26.10,26.10,58.90,1019165,29,19906,-65
2022-06-21 18:02:51,26.20,26.20,26.20,59.00,1025013,28,19990,-65
2022-06-21 18:03:31,26.20,26.20,26.20,58.50,1028216,28,20388,-65
2022-06-21 18:04:05,26.20,26.20,26.20,58.80,1023961,29,20338,-65
2022-06-21 18:04:38,26.20,26.20,26.20,58.80,1024108,29,19911,-64
2022-06-21 18:05:13,26.20,26.20,26.20,59.00,1024204,29,19907,-64
2022-06-21 18:05:43,26.20,26.20,26.20,58.90,1025548,28,20302,-64
2022-06-21 18:06:16,26.20,26.20,26.20,59.10,1028080,28,19992,-65
2022-06-21 18:06:50,26.20,26.20,26.20,59.00,1023903,29,19906,-64
2022-06-21 18:07:21,26.20,26.20,26.20,59.00,1020158,29,19907,-64
2022-06-21 18:07:58,26.20,26.20,26.20,58.90,1015859,29,20368,-64
2022-06-21 18:08:51,26.20,26.20,26.20,58.70,1013724,29,20002,-65
2022-06-21 18:09:37,26.20,26.20,26.20,58.70,1016133,29,19914,-65
2022-06-21 18:10:10,26.10,26.10,26.10,58.90,1024454,28,19915,-65
2022-06-21 18:10:50,26.20,26.20,26.20,59.10,1028205,28,19949,-65
2022-06-21 18:11:23,26.20,26.20,26.20,59.20,1028072,28,20395,-65
2022-06-21 18:12:01,26.20,26.20,26.20,58.70,1024964,28,19942,-65
2022-06-21 18:12:50,26.20,26.20,26.20,58.70,1024020,29,20349,-65
2022-06-21 18:13:28,26.20,26.20,26.20,58.50,1024118,29,19909,-65
2022-06-21 18:14:08,26.10,26.10,26.10,58.60,1028039,28,19909,-65
2022-06-21 18:14:38,26.10,26.10,26.10,58.60,1031832,28,19906,-65
2022-06-21 18:15:12,26.10,26.10,26.10,59.20,1032228,28,19902,-65
2022-06-21 18:15:58,26.10,26.10,26.10,58.60,1028068,28,20310,-65
2022-06-21 18:16:35,26.10,26.10,26.10,58.50,1023894,29,19942,-65
2022-06-21 18:17:24,26.10,26.10,26.10,58.30,1023435,29,19912,-65
2022-06-21 18:18:04,26.10,26.10,26.10,58.10,1028121,28,19902,-65
2022-06-21 18:18:57,26.10,26.10,26.10,58.20,1028051,28,19902,-65
2022-06-21 18:19:34,26.10,26.10,26.10,58.50,1020064,29,20368,-66
2022-06-21 18:20:13,26.00,26.00,26.00,58.50,1023999,29,19950,-65
2022-06-21 18:20:50,26.10,26.10,26.10,58.70,1028055,28,20357,-66
2022-06-21 18:21:20,26.10,26.10,26.10,58.90,1028028,28,19954,-66
2022-06-21 18:22:00,26.10,26.10,26.10,58.50,1029234,28,19906,-66
2022-06-21 18:22:33,26.10,26.10,26.10,58.50,1032046,28,20325,-66
2022-06-21 18:23:05,26.10,26.10,26.10,58.50,1032075,28,19912,-65
2022-06-21 18:23:37,26.10,26.10,26.10,58.30,1023563,28,20049,-65
2022-06-21 18:24:13,26.10,26.10,26.10,58.20,1023653,29,19902,-65
2022-06-21 18:24:52,26.10,26.10,26.10,58.40,1020102,29,19903,-65
2022-06-21 18:25:23,26.10,26.10,26.10,58.60,1022246,29,19910,-65
2022-06-21 18:25:53,26.10,26.10,26.10,58.60,1025612,28,19909,-65
2022-06-21 18:26:32,26.10,26.10,26.10,58.60,1029523,28,19902,-65
2022-06-21 18:27:08,26.10,26.10,26.10,58.60,1027948,28,20398,-65
2022-06-21 18:27:41,26.10,26.10,26.10,58.50,1028232,28,19992,-65
2022-06-21 18:28:27,26.10,26.10,26.10,58.30,1024263,29,20346,-64
2022-06-21 18:28:58,26.10,26.10,26.10,58.30,1027240,28,19906,-65
2022-06-21 18:29:28,26.10,26.10,26.10,58.10,1028124,28,19902,-65
2022-06-21 18:30:02,26.10,26.10,26.10,58.10,1030233,28,20298,-65
2022-06-21 18:30:44,26.10,26.10,26.10,58.20,1032173,28,19906,-64
2022-06-21 18:31:33,26.10,26.10,26.10,58.30,1032226,28,19909,-65
2022-06-21 18:32:10,26.10,26.10,26.10,58.50,1032297,28,19916,-64
2022-06-21 18:32:56,26.10,26.10,26.10,58.40,1028132,28,19910,-65
2022-06-21 18:33:26,26.00,26.00,26.00,57.90,1024111,29,19997,-66
2022-06-21 18:33:57,26.00,26.00,26.00,57.70,1024150,29,19950,-65
2022-06-21 18:34:28,26.00,26.00,26.00,57.80,1022224,29,19907,-64
2022-06-21 18:34:58,26.00,26.00,26.00,58.00,1020317,29,20299,-63
2022-06-21 18:35:32,25.90,25.90,25.90,58.00,1020094,29,19942,-64
2022-06-21 18:36:09,25.90,25.90,25.90,58.10,1020609,29,20335,-64
2022-06-21 18:37:08,25.90,25.90,25.90,57.70,1021283,29,19950,-64
2022-06-21 18:37:57,25.90,25.90,25.90,57.90,1011954,29,20363,-63
2022-06-21 18:38:40,25.90,25.90,25.90,58.00,1026457,28,19906,-64
2022-06-21 18:39:17,25.90,25.90,25.90,57.80,1028090,28,19906,-64
2022-06-21 18:40:12,25.90,25.90,25.90,57.70,1031821,28,19913,-63
2022-06-21 18:40:55,25.90,25.90,25.90,58.10,1028537,28,19974,-66
2022-06-21 18:41:25,25.90,25.90,25.90,57.80,1035192,28,19902,-64
2022-06-21 18:41:56,25.80,25.80,25.80,57.60,1032526,28,19944,-64
2022-06-21 18:42:49,25.80,25.80,25.80,57.80,1032622,28,20380,-64
2022-06-21 18:43:29,25.80,25.80,25.80,57.70,1028312,28,20281,-63
2022-06-21 18:44:18,25.80,25.80,25.80,58.00,1024137,28,19910,-63
2022-06-21 18:45:07,25.80,25.80,25.80,57.90,1024204,29,20311,-64
2022-06-21 18:45:53,25.80,25.80,25.80,57.60,1029016,28,19993,-65
2022-06-21 18:46:23,25.80,25.80,25.80,57.60,1028082,28,19953,-64
2022-06-21 18:47:05,25.80,25.80,25.80,57.50,1023753,29,20423,-64
2022-06-21 18:47:42,25.70,25.70,25.70,57.60,1023413,29,20005,-64
2022-06-21 18:48:37,25.70,25.70,25.70,57.60,1026557,28,20381,-63
2022-06-21 18:49:20,25.70,25.70,25.70,57.20,1016093,29,19934,-64
2022-06-21 18:50:06,25.60,25.60,25.60,57.40,1021579,28,19907,-63
2022-06-21 18:50:46,25.60,25.60,25.60,57.30,1028026,28,19993,-64
2022-06-21 18:51:42,25.60,25.60,25.60,57.60,1024030,29,20012,-64
2022-06-21 18:52:16,25.60,25.60,25.60,57.50,1016429,29,19914,-64
2022-06-21 18:52:50,25.50,25.50,25.50,57.30,1020895,29,20377,-64
2022-06-21 18:53:42,25.50,25.50,25.50,57.60,1028078,28,20254,-65
2022-06-21 18:54:24,25.50,25.50,25.50,57.40,1031834,28,19906,-63
2022-06-21 18:55:04,25.50,25.50,25.50,57.50,1031945,28,19913,-63
2022-06-21 18:55:43,25.50,25.50,25.50,57.20,1028089,28,19905,-63
2022-06-21 18:56:23,25.50,25.50,25.50,57.40,1024012,29,19910,-64
2022-06-21 18:57:12,25.50,25.50,25.50,57.40,1019910,29,19906,-63
2022-06-21 18:57:51,25.40,25.40,25.40,57.10,1020159,29,20013,-63
2022-06-21 18:58:40,25.40,25.40,25.40,57.20,1027944,28,19906,-63
2022-06-21 18:59:11,25.40,25.40,25.40,57.40,1032335,28,20396,-63
2022-06-21 18:59:42,25.40,25.40,25.40,57.60,1032336,28,19912,-64
2022-06-21 19:00:32,25.40,25.40,25.40,57.70,1032235,28,19906,-64
2022-06-21 19:01:06,25.40,25.40,25.40,57.60,1031821,28,19913,-65
2022-06-21 19:01:37,25.50,25.50,25.50,57.70,1032375,28,20004,-65
2022-06-21 19:02:10,25.50,25.50,25.50,57.60,1026987,28,19906,-65
2022-06-21 19:02:45,25.50,25.50,25.50,57.40,1023964,29,19907,-65
2022-06-21 19:03:16,25.50,25.50,25.50,57.20,1016200,29,19907,-65
2022-06-21 19:03:48,25.50,25.50,25.50,57.00,1017911,29,19914,-65
2022-06-21 19:04:28,25.50,25.50,25.50,57.40,1020807,29,19914,-64
2022-06-21 19:05:32,25.50,25.50,25.50,57.50,1021532,29,20004,-64
2022-06-21 19:06:40,25.50,25.50,25.50,57.40,1023783,29,19910,-65
2022-06-21 19:07:30,25.50,25.50,25.50,57.30,1029883,28,19914,-64
2022-06-21 19:08:28,25.40,25.40,25.40,57.10,1026989,28,19944,-65
2022-06-21 19:09:19,25.40,25.40,25.40,57.30,1026903,28,19993,-65
2022-06-21 19:10:00,25.40,25.40,25.40,57.50,1031695,28,19910,-65
2022-06-21 19:10:43,25.40,25.40,25.40,57.50,1031658,28,20324,-65
2022-06-21 19:11:29,25.40,25.40,25.40,57.10,1027119,28,19921,-66
2022-06-21 19:12:07,25.40,25.40,25.40,57.30,1027176,28,19902,-66
2022-06-21 19:13:03,25.40,25.40,25.40,57.10,1019350,29,19910,-66
2022-06-21 19:13:36,25.40,25.40,25.40,57.20,1017148,29,19918,-67
2022-06-21 19:14:10,25.40,25.40,25.40,57.40,1019117,29,19911,-66
2022-06-21 19:15:05,25.40,25.40,25.40,57.20,1027130,28,20322,-66
2022-06-21 19:15:44,25.40,25.40,25.40,57.30,1027354,28,20099,-66
2022-06-21 19:16:30,25.30,25.30,25.30,57.40,1031021,28,19959,-66
2022-06-21 19:17:14,25.30,25.30,25.30,57.50,1031004,28,20389,-66
2022-06-21 19:17:56,25.40,25.40,25.40,57.40,1031055,28,19901,-66
2022-06-21 19:18:45,25.30,25.30,25.30,56.90,1030350,28,19901,-66
2022-06-21 19:19:30,25.30,25.30,25.30,57.10,1030852,28,19912,-66
2022-06-21 19:20:03,25.30,25.30,25.30,57.10,1031088,28,19996,-65
2022-06-21 19:20:52,25.30,25.30,25.30,57.00,1030961,28,19901,-66
2022-06-21 19:21:23,25.30,25.30,25.30,57.00,1025947,28,19969,-66
2022-06-21 19:22:13,25.30,25.30,25.30,57.10,1027077,28,19910,-66
2022-06-21 19:22:49,25.30,25.30,25.30,57.10,1023259,29,19911,-65
2022-06-21 19:23:24,25.30,25.30,25.30,57.10,1022670,29,19913,-65
2022-06-21 19:24:01,25.30,25.30,25.30,57.10,1027063,28,20203,-66
2022-06-21 19:24:43,25.30,25.30,25.30,57.30,1025271,28,19911,-66
2022-06-21 19:25:32,25.30,25.30,25.30,57.10,1022734,29,19903,-66
2022-06-21 19:26:35,25.30,25.30,25.30,57.10,1021685,29,19906,-66
2022-06-21 19:27:23,25.30,25.30,25.30,56.70,1021827,29,20905,-66
2022-06-21 19:28:12,25.30,25.30,25.30,56.90,1017068,29,20010,-66
2022-06-21 19:29:01,25.20,25.20,25.20,57.00,1019345,29,19911,-65
2022-06-21 19:29:32,25.20,25.20,25.20,57.00,1024770,28,19902,-66
2022-06-21 19:30:23,25.20,25.20,25.20,57.00,1031216,28,19910,-66
2022-06-21 19:31:11,25.20,25.20,25.20,56.70,1016497,29,19903,-66
2022-06-21 19:32:00,25.30,25.30,25.30,57.00,1015057,28,19915,-66
2022-06-21 19:32:49,25.20,25.20,25.20,57.50,1027054,28,19902,-66
2022-06-21 19:33:32,25.20,25.20,25.20,57.10,1030905,28,19902,-65
2022-06-21 19:34:21,25.20,25.20,25.20,57.20,1027019,28,20323,-65
2022-06-21 19:34:57,25.30,25.30,25.30,57.30,1026969,28,20054,-65
2022-06-21 19:35:40,25.30,25.30,25.30,57.40,1027329,28,19902,-67
2022-06-21 19:36:22,25.30,25.30,25.30,57.30,1031616,28,19902,-66
2022-06-21 19:37:11,25.30,25.30,25.30,57.40,1031264,28,19949,-66
2022-06-21 19:37:52,25.30,25.30,25.30,57.20,1030555,28,19940,-66
2022-06-21 19:38:27,25.40,25.40,25.40,57.20,1026917,28,19910,-66
2022-06-21 19:39:14,25.30,25.30,25.30,57.00,1019279,29,19997,-66
2022-06-21 19:39:50,25.30,25.30,25.30,57.00,1014943,29,19910,-66
2022-06-21 19:40:24,25.30,25.30,25.30,56.90,1014129,29,19904,-65
2022-06-21 19:41:13,25.40,25.40,25.40,56.80,1019213,29,19911,-66
2022-06-21 19:41:52,25.40,25.40,25.40,56.90,1026417,28,19910,-66
2022-06-21 19:42:29,25.40,25.40,25.40,56.60,1025909,28,20470,-66
2022-06-21 19:43:07,25.40,25.40,25.40,56.50,1031224,28,19902,-66
2022-06-21 19:43:40,25.40,25.40,25.40,56.70,1027101,28,19906,-66
2022-06-21 19:44:34,25.40,25.40,25.40,56.80,1026776,28,20010,-65
2022-06-21 19:45:16,25.40,25.40,25.40,56.60,1022450,28,19906,-66
2022-06-21 19:45:55,25.40,25.40,25.40,56.60,1020867,28,19942,-65
2022-06-21 19:46:46,25.40,25.40,25.40,56.60,1026216,28,19992,-65
2022-06-21 19:47:22,25.40,25.40,25.40,56.50,1023142,28,20354,-66
2022-06-21 19:47:57,25.40,25.40,25.40,56.40,1022694,28,19954,-65
2022-06-21 19:48:34,25.40,25.40,25.40,56.50,1022806,28,20382,-66
2022-06-21 19:49:05,25.40,25.40,25.40,56.50,1021646,28,19903,-66
2022-06-21 19:49:36,25.30,25.30,25.30,56.60,1016711,29,20886,-66
2022-06-21 19:50:21,25.30,25.30,25.30,56.60,1017206,29,19911,-65
2022-06-21 19:51:07,25.30,25.30,25.30,56.60,1024458,28,20221,-65
2022-06-21 19:51:46,25.30,25.30,25.30,56.70,1026616,28,19921,-66
2022-06-21 19:52:19,25.30,25.30,25.30,56.70,1026843,28,19913,-66
2022-06-21 19:52:49,25.30,25.30,25.30,56.70,1023302,29,19906,-66
2022-06-21 19:53:38,25.30,25.30,25.30,56.70,1020592,29,19907,-66
2022-06-21 19:54:09,25.30,25.30,25.30,56.80,1022990,29,19941,-66
2022-06-21 19:55:06,25.30,25.30,25.30,56.80,1025356,28,19969,-66
2022-06-21 19:55:42,25.30,25.30,25.30,56.80,1025327,28,20470,-65
2022-06-21 19:56:16,25.20,25.20,25.20,56.60,1026929,28,20012,-65
2022-06-21 19:56:47,25.20,25.20,25.20,56.80,1022947,28,19910,-65
2022-06-21 19:57:44,25.20,25.20,25.20,56.60,1022866,28,20337,-66
2022-06-21 19:58:32,25.20,25.20,25.20,56.70,1018888,29,19993,-66
2022-06-21 19:59:04,25.20,25.20,25.20,56.90,1019038,29,19911,-65
2022-06-21 19:59:34,25.20,25.20,25.20,56.90,1019005,29,19949,-66
2022-06-21 20:00:08,25.20,25.20,25.20,56.90,1024656,28,19912,-66
2022-06-21 20:00:39,25.20,25.20,25.20,57.00,1023426,28,20359,-66
2022-06-21 20:01:16,25.20,25.20,25.20,56.90,1022641,29,19914,-66
2022-06-21 20:02:00,25.20,25.20,25.20,57.00,1020213,29,20291,-66
2022-06-21 20:02:45,25.20,25.20,25.20,57.00,1025904,28,19913,-66
2022-06-21 20:03:34,25.10,25.10,25.10,57.00,1031107,28,19906,-66
2022-06-21 20:04:05,25.20,25.20,25.20,57.10,1026912,28,19993,-65
2022-06-21 20:04:54,25.20,25.20,25.20,57.10,1023148,29,19928,-66
2022-06-21 20:05:49,25.20,25.20,25.20,57.10,1023002,29,19950,-66
2022-06-21 20:06:26,25.20,25.20,25.20,57.00,1024620,28,19906,-66
2022-06-21 20:06:57,25.10,25.10,25.10,56.90,1029062,28,19905,-65
2022-06-21 20:07:33,25.10,25.10,25.10,56.80,1022902,28,21372,-65
2022-06-21 20:08:07,25.10,25.10,25.10,56.90,1019052,29,19911,-65
2022-06-21 20:08:38,25.10,25.10,25.10,57.00,1018970,29,20001,-67
2022-06-21 20:09:10,25.10,25.10,25.10,57.10,1017684,29,19933,-66
2022-06-21 20:09:41,25.10,25.10,25.10,57.30,1019870,29,19907,-66
2022-06-21 20:10:20,25.10,25.10,25.10,56.80,1018992,29,20026,-66
2022-06-21 20:11:00,25.00,25.00,25.00,56.90,1020310,29,20843,-66
2022-06-21 20:11:37,25.00,25.00,25.00,57.10,1021446,29,19949,-66
2022-06-21 20:12:09,25.00,25.00,25.00,57.20,1026249,28,19918,-65
2022-06-21 20:12:45,25.00,25.00,25.00,57.30,1026053,28,19914,-66
2022-06-21 20:13:18,25.00,25.00,25.00,57.30,1024787,28,20449,-66
2022-06-21 20:13:51,25.00,25.00,25.00,57.40,1027274,28,19906,-65
2022-06-21 20:14:40,25.00,25.00,25.00,57.50,1026954,28,20004,-66
2022-06-21 20:15:16,25.00,25.00,25.00,57.50,1025238,28,19962,-66
2022-06-21 20:16:05,25.00,25.00,25.00,57.50,1026924,28,19906,-66
2022-06-21 20:16:36,25.00,25.00,25.00,57.50,1026974,28,19906,-65
2022-06-21 20:17:36,25.00,25.00,25.00,57.30,1030164,28,19964,-66
2022-06-21 20:18:07,25.00,25.00,25.00,57.10,1017987,29,19915,-66
2022-06-21 20:18:44,25.00,25.00,25.00,57.00,1026417,28,19965,-66
2022-06-21 20:19:14,25.00,25.00,25.00,57.00,1023118,28,19962,-66
2022-06-21 20:20:02,25.00,25.00,25.00,57.00,1018851,29,19907,-66
2022-06-21 20:20:38,25.00,25.00,25.00,57.20,1019257,29,20356,-65
2022-06-21 20:21:27,25.00,25.00,25.00,57.10,1024701,28,19925,-65
2022-06-21 20:21:58,25.00,25.00,25.00,57.10,1028675,28,19905,-65
2022-06-21 20:22:51,24.90,24.90,24.90,57.40,1031290,28,19913,-66
2022-06-21 20:23:25,25.00,25.00,25.00,57.00,1027087,28,20401,-65
2022-06-21 20:24:03,25.00,25.00,25.00,57.10,1026900,28,20425,-64
2022-06-21 20:24:37,25.00,25.00,25.00,57.00,1026318,28,20353,-66
2022-06-21 20:25:26,24.90,24.90,24.90,56.80,1029157,28,19956,-66
2022-06-21 20:26:04,25.00,25.00,25.00,56.70,1030764,28,19968,-65
2022-06-21 20:26:38,25.00,25.00,25.00,56.70,1022808,29,19914,-65
2022-06-21 20:27:22,24.90,24.90,24.90,56.70,1025819,28,19938,-66
2022-06-21 20:27:53,24.90,24.90,24.90,56.90,1022482,29,19922,-65
2022-06-21 20:28:36,24.90,24.90,24.90,56.70,1025468,28,19907,-66
2022-06-21 20:29:09,24.90,24.90,24.90,56.80,1023337,28,19926,-66
2022-06-21 20:29:42,24.90,24.90,24.90,56.90,1020863,28,20290,-64
2022-06-21 20:30:21,24.90,24.90,24.90,57.00,1022955,29,19918,-66
2022-06-21 20:30:56,24.90,24.90,24.90,56.80,1022742,29,20445,-65
2022-06-21 20:31:27,24.90,24.90,24.90,56.70,1025308,28,20047,-65
2022-06-21 20:32:14,24.90,24.90,24.90,56.60,1020856,29,20352,-66
2022-06-21 20:32:46,24.90,24.90,24.90,56.70,1018875,29,19902,-66
2022-06-21 20:33:17,24.90,24.90,24.90,56.70,1017777,29,19914,-66
2022-06-21 20:33:58,24.80,24.80,24.80,56.80,1015594,29,20283,-66
2022-06-21 20:34:30,24.80,24.80,24.80,56.80,1013610,29,19951,-66
2022-06-21 20:35:03,24.80,24.80,24.80,56.70,1015747,29,19907,-66
2022-06-21 20:35:43,24.80,24.80,24.80,56.80,1013076,29,19908,-66
2022-06-21 20:36:14,24.80,24.80,24.80,56.80,1015691,29,19915,-66
2022-06-21 20:37:02,24.80,24.80,24.80,56.30,1016540,29,19907,-66
2022-06-21 20:37:34,24.80,24.80,24.80,56.30,1020028,29,19949,-65
2022-06-21 20:38:31,24.80,24.80,24.80,56.40,1020534,29,20484,-65
2022-06-21 20:39:04,24.80,24.80,24.80,56.70,1021493,29,19907,-65
2022-06-21 20:39:40,24.70,24.70,24.70,56.50,1026489,28,19912,-65
2022-06-21 20:40:21,24.70,24.70,24.70,56.50,1029833,28,19910,-65
2022-06-21 20:40:53,24.70,24.70,24.70,56.70,1026644,28,19971,-65
2022-06-21 20:41:34,24.70,24.70,24.70,56.70,1018154,29,19906,-66
2022-06-21 20:42:06,24.70,24.70,24.70,56.80,1017519,29,19911,-65
2022-06-21 20:43:05,24.70,24.70,24.70,56.60,1024296,28,19969,-65
2022-06-21 20:43:45,24.60,24.60,24.60,56.60,1024975,28,20440,-65
2022-06-21 20:44:28,24.60,24.60,24.60,56.50,1018957,29,20267,-65
2022-06-21 20:44:58,24.60,24.60,24.60,56.70,1019574,29,20335,-63
2022-06-21 20:45:31,24.60,24.60,24.60,56.70,1022983,29,19993,-65
2022-06-21 20:46:25,24.60,24.60,24.60,56.80,1024611,28,19907,-66
2022-06-21 20:47:02,24.60,24.60,24.60,56.80,1018434,29,19925,-66
2022-06-21 20:47:51,24.60,24.60,24.60,56.90,1017470,29,19909,-66
2022-06-21 20:48:31,24.60,24.60,24.60,56.80,1026642,28,19997,-65
2022-06-21 20:49:11,24.60,24.60,24.60,56.70,1026874,28,19958,-65
2022-06-21 20:50:00,24.60,24.60,24.60,56.60,1026967,28,19969,-65
2022-06-21 20:50:31,24.60,24.60,24.60,56.70,1026807,28,20363,-66
2022-06-21 20:51:10,24.60,24.60,24.60,56.80,1026574,28,19941,-65
2022-06-21 20:51:53,24.60,24.60,24.60,56.70,1029804,28,20265,-66
2022-06-21 20:52:28,24.60,24.60,24.60,56.80,1030108,28,19928,-68
2022-06-21 20:53:10,24.60,24.60,24.60,56.90,1026666,28,19997,-66
2022-06-21 20:53:41,24.60,24.60,24.60,56.90,1026549,28,20413,-66
2022-06-21 20:54:12,24.60,24.60,24.60,56.90,1022877,29,19910,-65
2022-06-21 20:54:42,24.60,24.60,24.60,57.00,1024361,28,20552,-63
2022-06-21 20:55:18,24.60,24.60,24.60,57.00,1026834,28,20649,-65
2022-06-21 20:56:01,24.60,24.60,24.60,57.00,1022753,29,19906,-65
2022-06-21 20:56:32,24.60,24.60,24.60,56.70,1022550,29,19910,-65
2022-06-21 20:57:06,24.60,24.60,24.60,56.80,1017026,29,19910,-66
2022-06-21 20:57:54,24.60,24.60,24.60,56.80,1017057,29,20361,-66
2022-06-21 20:58:24,24.60,24.60,24.60,56.80,1018907,29,21368,-65
2022-06-21 20:58:59,24.60,24.60,24.60,56.70,1023186,28,19921,-66
2022-06-21 20:59:37,24.60,24.60,24.60,56.80,1025620,28,19928,-65
2022-06-21 21:00:08,24.60,24.60,24.60,57.00,1022775,29,19918,-65
2022-06-21 21:00:40,24.60,24.60,24.60,57.10,1021685,29,19938,-65
2022-06-21 21:01:13,24.60,24.60,24.60,57.10,1014872,29,19907,-65
2022-06-21 21:01:55,24.60,24.60,24.60,57.20,1015606,29,20606,-65
2022-06-21 21:02:39,24.60,24.60,24.60,57.30,1014393,29,19915,-65
2022-06-21 21:03:12,24.60,24.60,24.60,57.40,1021482,28,19914,-65
2022-06-21 21:03:43,24.60,24.60,24.60,57.40,1026647,28,20373,-64
2022-06-21 21:04:40,24.60,24.60,24.60,57.60,1025080,28,19914,-64
2022-06-21 21:05:14,24.60,24.60,24.60,57.70,1022762,28,19916,-64
2022-06-21 21:05:46,24.60,24.60,24.60,57.80,1022804,29,19906,-64
2022-06-21 21:06:17,24.60,24.60,24.60,57.50,1022785,29,20041,-67
2022-06-21 21:06:47,24.60,24.60,24.60,57.70,1018475,29,19968,-66
2022-06-21 21:07:38,24.60,24.60,24.60,57.90,1019193,29,19906,-65
2022-06-21 21:08:16,24.60,24.60,24.60,58.00,1025561,28,19941,-65
2022-06-21 21:08:49,24.50,24.50,24.50,57.70,1026134,28,19910,-65
2022-06-21 21:09:21,24.50,24.50,24.50,57.70,1022361,29,19906,-65
2022-06-21 21:09:54,24.50,24.50,24.50,57.60,1019064,29,19918,-65
2022-06-21 21:10:26,24.60,24.60,24.60,58.20,1015283,29,19959,-64
2022-06-21 21:10:58,24.50,24.50,24.50,57.60,1016185,29,20296,-65
2022-06-21 21:11:29,24.50,24.50,24.50,57.50,1012811,29,20379,-65
2022-06-21 21:11:59,24.50,24.50,24.50,57.60,1012479,29,19910,-65
2022-06-21 21:12:30,24.50,24.50,24.50,57.50,1015637,29,20350,-65
2022-06-21 21:13:18,24.50,24.50,24.50,57.80,1011150,29,19991,-66
2022-06-21 21:13:57,24.60,24.60,24.60,58.30,1015379,29,19932,-64
2022-06-21 21:14:29,24.50,24.50,24.50,57.90,1016746,29,19956,-65
2022-06-21 21:15:01,24.50,24.50,24.50,57.90,1020642,29,19914,-66
2022-06-21 21:15:58,24.50,24.50,24.50,58.00,1016000,29,19931,-65
2022-06-21 21:16:33,24.50,24.50,24.50,58.10,1015692,29,19922,-65
2022-06-21 21:17:06,24.40,24.40,24.40,58.20,1023053,28,19902,-65
2022-06-21 21:17:37,24.40,24.40,24.40,58.50,1018531,29,20298,-65
2022-06-21 21:18:08,24.40,24.40,24.40,58.40,1014745,29,19939,-65
2022-06-21 21:18:42,24.40,24.40,24.40,58.40,1008724,29,19910,-65
2022-06-21 21:19:24,24.40,24.40,24.40,58.40,1004911,29,19904,-66
2022-06-21 21:19:54,24.40,24.40,24.40,58.30,1012953,29,20324,-64
2022-06-21 21:20:29,24.40,24.40,24.40,58.60,1013136,29,19911,-64
2022-06-21 21:21:00,24.40,24.40,24.40,58.60,1015102,29,19917,-65
2022-06-21 21:21:34,24.40,24.40,24.40,58.60,1019627,29,19926,-65
2022-06-21 21:22:06,24.40,24.40,24.40,58.70,1015415,29,19911,-64
2022-06-21 21:22:42,24.40,24.40,24.40,58.90,1019617,29,20072,-64
2022-06-21 21:23:13,24.40,24.40,24.40,59.00,1015341,29,19924,-64
2022-06-21 21:23:44,24.40,24.40,24.40,58.60,1014664,29,20434,-63
2022-06-21 21:24:15,24.40,24.40,24.40,58.40,1023588,28,19913,-65
2022-06-21 21:24:46,24.40,24.40,24.40,58.40,1023064,29,19993,-64
2022-06-21 21:25:18,24.40,24.40,24.40,58.50,1027049,28,19977,-64
2022-06-21 21:25:51,24.30,24.30,24.30,58.50,1023245,29,19902,-65
2022-06-21 21:26:22,24.40,24.40,24.40,58.40,1019826,29,19910,-65
2022-06-21 21:26:55,24.30,24.30,24.30,58.20,1022765,29,19911,-65
2022-06-21 21:27:26,24.30,24.30,24.30,58.40,1019093,29,19910,-65
2022-06-21 21:27:56,24.20,24.20,24.20,58.40,1023335,28,19945,-65
2022-06-21 21:28:27,24.20,24.20,24.20,58.40,1026803,28,20341,-65
2022-06-21 21:28:58,24.20,24.20,24.20,58.30,1026758,28,20040,-65
2022-06-21 21:29:32,24.20,24.20,24.20,58.10,1030394,28,19914,-65
2022-06-21 21:30:04,24.20,24.20,24.20,58.10,1022952,29,19906,-64
2022-06-21 21:30:48,24.20,24.20,24.20,58.10,1023865,28,19993,-63
2022-06-21 21:31:21,24.20,24.20,24.20,58.30,1022898,29,19906,-65
2022-06-21 21:31:59,24.20,24.20,24.20,58.10,1025251,28,20575,-64
2022-06-21 21:32:46,24.20,24.20,24.20,58.10,1026635,28,19906,-64
2022-06-21 21:33:24,24.20,24.20,24.20,58.20,1029056,28,20012,-65
2022-06-21 21:34:04,24.20,24.20,24.20,58.20,1027052,28,19918,-65
2022-06-21 21:34:45,24.20,24.20,24.20,58.30,1022817,29,20618,-64
2022-06-21 21:35:18,24.20,24.20,24.20,58.30,1022422,29,19906,-65
2022-06-21 21:35:51,24.20,24.20,24.20,58.40,1025880,28,19996,-65
2022-06-21 21:36:26,24.20,24.20,24.20,58.40,1022545,29,19906,-65
2022-06-21 21:37:01,24.20,24.20,24.20,58.40,1018674,29,19966,-65
2022-06-21 21:37:42,24.20,24.20,24.20,58.40,1018811,29,19914,-64
2022-06-21 21:38:36,24.20,24.20,24.20,58.50,1015680,29,19907,-65
2022-06-21 21:39:09,24.30,24.30,24.30,58.50,1010332,29,19907,-65
2022-06-21 21:39:42,24.20,24.20,24.20,58.50,1010977,29,19998,-65
2022-06-21 21:40:13,24.20,24.20,24.20,58.70,1029774,28,19906,-65
2022-06-21 21:41:19,24.20,24.20,24.20,58.70,1029368,28,21100,-64
2022-06-21 21:41:54,24.20,24.20,24.20,58.90,1011034,29,19908,-64
2022-06-21 21:42:34,24.20,24.20,24.20,59.20,1011032,29,19911,-63
2022-06-21 21:43:15,24.20,24.20,24.20,59.40,1007145,29,20284,-65
2022-06-21 21:43:46,24.30,24.30,24.30,59.60,1003388,29,20131,-64
2022-06-21 21:44:18,24.20,24.20,24.20,59.70,1003559,29,20341,-65
2022-06-21 21:44:49,24.30,24.30,24.30,59.80,1020380,29,20252,-65
2022-06-21 21:45:20,24.30,24.30,24.30,59.90,1014777,29,19994,-64
2022-06-21 21:45:55,24.30,24.30,24.30,60.00,1015373,29,19930,-65
2022-06-21 21:46:26,24.30,24.30,24.30,60.00,1019450,29,19919,-65
2022-06-21 21:46:58,24.30,24.30,24.30,60.30,1023388,28,20025,-65
2022-06-21 21:47:28,24.30,24.30,24.30,60.50,1022501,29,19907,-65
2022-06-21 21:47:59,24.30,24.30,24.30,60.70,1023829,28,19997,-66
2022-06-21 21:48:32,24.30,24.30,24.30,61.20,1020170,29,19962,-65
2022-06-21 21:49:09,24.30,24.30,24.30,61.60,1020552,29,19958,-65
2022-06-21 21:49:50,24.30,24.30,24.30,61.80,1024262,29,19902,-66
2022-06-21 21:50:20,24.30,24.30,24.30,62.40,1025451,28,19923,-65
2022-06-21 21:50:51,24.30,24.30,24.30,62.90,1024179,29,19945,-65
2022-06-21 21:51:22,24.30,24.30,24.30,63.40,1024101,29,20370,-67
2022-06-21 21:51:54,24.30,24.30,24.30,63.90,1020397,29,19909,-66
2022-06-21 21:52:28,24.20,24.20,24.20,63.70,1020630,29,20383,-67
2022-06-21 21:52:58,24.20,24.20,24.20,63.90,1020228,29,19926,-67
2022-06-21 21:53:30,24.20,24.20,24.20,64.10,1020819,29,20403,-66
2022-06-21 21:54:05,24.20,24.20,24.20,64.70,1016690,29,19903,-68
2022-06-21 21:54:39,24.20,24.20,24.20,64.60,1020925,29,19997,-66
2022-06-21 21:55:11,24.20,24.20,24.20,64.80,1024097,29,19903,-66
2022-06-21 21:55:43,24.20,24.20,24.20,65.40,1025539,28,19907,-66
2022-06-21 21:56:18,24.20,24.20,24.20,65.20,1025069,28,19953,-67
2022-06-21 21:56:56,24.20,24.20,24.20,65.50,1024793,28,19957,-66
2022-06-21 21:57:31,24.20,24.20,24.20,65.50,1028068,28,20369,-67
2022-06-21 21:58:01,24.20,24.20,24.20,66.00,1024140,29,19899,-67
2022-06-21 21:58:32,24.20,24.20,24.20,66.30,1025736,28,19925,-67
2022-06-21 21:59:03,24.20,24.20,24.20,66.50,1024113,29,19911,-66
2022-06-21 21:59:38,24.20,24.20,24.20,67.40,1024438,28,19906,-67
2022-06-21 22:00:27,24.20,24.20,24.20,67.60,1027489,28,19902,-67
2022-06-21 22:01:01,24.20,24.20,24.20,67.80,1027410,28,19902,-67
2022-06-21 22:01:33,24.20,24.20,24.20,67.80,1031752,28,19902,-67
2022-06-21 22:02:04,24.20,24.20,24.20,67.80,1028819,28,19903,-66
2022-06-21 22:02:41,24.20,24.20,24.20,68.00,1028148,28,19992,-66
2022-06-21 22:03:31,24.20,24.20,24.20,68.10,1028203,28,20350,-66
2022-06-21 22:04:05,24.20,24.20,24.20,67.90,1012038,29,19910,-66
2022-06-21 22:04:35,24.20,24.20,24.20,68.10,1012153,29,19959,-66
2022-06-21 22:05:14,24.20,24.20,24.20,67.90,1024419,28,19906,-67
2022-06-21 22:05:54,24.20,24.20,24.20,68.10,1028082,28,19902,-67
2022-06-21 22:06:34,24.10,24.10,24.10,68.30,1030579,28,19902,-67
2022-06-21 22:07:05,24.10,24.10,24.10,69.30,1028474,28,19902,-67
2022-06-21 22:07:56,24.10,24.10,24.10,70.70,1024066,28,19922,-67
2022-06-21 22:08:38,24.10,24.10,24.10,70.60,1017122,29,19980,-67
2022-06-21 22:09:09,24.10,24.10,24.10,71.10,1024222,28,19925,-67
2022-06-21 22:10:02,24.10,24.10,24.10,70.90,1028127,28,20401,-67
2022-06-21 22:10:35,24.10,24.10,24.10,70.70,1016063,29,20010,-67
2022-06-21 22:11:20,24.10,24.10,24.10,70.70,1019022,29,19903,-67
2022-06-21 22:11:53,24.00,24.00,24.00,70.70,1021145,29,20367,-67
2022-06-21 22:12:42,24.00,24.00,24.00,70.90,1024060,29,19907,-67
2022-06-21 22:13:16,24.00,24.00,24.00,70.90,1027935,28,19905,-67
2022-06-21 22:14:05,24.00,24.00,24.00,73.30,1023311,29,19907,-67
2022-06-21 22:14:41,23.90,23.90,23.90,72.60,1020104,29,20282,-67
2022-06-21 22:15:30,23.90,23.90,23.90,71.80,1020184,29,20367,-67
2022-06-21 22:16:02,23.90,23.90,23.90,71.60,1027450,28,19987,-67
2022-06-21 22:16:34,23.80,23.80,23.80,72.50,1028033,28,19910,-67
2022-06-21 22:17:10,23.70,23.70,23.70,71.80,1026349,28,20258,-66
2022-06-21 22:18:04,23.70,23.70,23.70,72.50,1026953,28,19906,-67
2022-06-21 22:18:42,23.70,23.70,23.70,72.10,1014806,29,20435,-67
2022-06-21 22:19:32,23.70,23.70,23.70,72.40,1028014,28,19909,-67
2022-06-21 22:20:18,23.60,23.60,23.60,72.70,1023696,29,20426,-67
2022-06-21 22:20:55,23.60,23.60,23.60,72.90,1020782,29,20291,-67
2022-06-21 22:21:27,23.60,23.60,23.60,72.70,1024152,29,19906,-67
2022-06-21 22:21:57,23.60,23.60,23.60,72.20,1023245,29,20353,-67
2022-06-21 22:22:30,23.60,23.60,23.60,72.00,1025178,28,19907,-67
2022-06-21 22:23:02,23.60,23.60,23.60,72.00,1027110,28,19949,-67
2022-06-21 22:23:34,23.60,23.60,23.60,71.60,1020690,29,19953,-67
2022-06-21 22:24:08,23.60,23.60,23.60,71.70,1024780,28,20433,-67
2022-06-21 22:24:39,23.70,23.70,23.70,71.70,1027992,28,19906,-67
2022-06-21 22:25:13,23.70,23.70,23.70,72.10,1027397,28,20363,-67
2022-06-21 22:25:44,23.70,23.70,23.70,72.20,1020226,29,19906,-67
2022-06-21 22:26:23,23.70,23.70,23.70,72.70,1016253,29,19907,-67
2022-06-21 22:26:54,23.70,23.70,23.70,72.10,1019500,29,19962,-67
2022-06-21 22:27:29,23.70,23.70,23.70,72.10,1024164,29,20457,-67
2022-06-21 22:28:00,23.70,23.70,23.70,72.00,1028467,28,20359,-67
2022-06-21 22:28:38,23.70,23.70,23.70,71.70,1028084,28,19906,-67
2022-06-21 22:29:19,23.70,23.70,23.70,71.50,1028111,28,19906,-67
2022-06-21 22:29:50,23.70,23.70,23.70,72.60,1025671,28,19910,-67
2022-06-21 22:30:22,23.70,23.70,23.70,73.00,1026512,28,19915,-67
2022-06-21 22:30:54,23.70,23.70,23.70,73.30,1028039,28,19906,-67
2022-06-21 22:31:31,23.70,23.70,23.70,73.50,1024101,29,19907,-67
2022-06-21 22:32:04,23.70,23.70,23.70,74.40,1026601,28,20034,-67
2022-06-21 22:32:35,23.70,23.70,23.70,74.60,1020147,29,19903,-67
2022-06-21 22:33:06,23.70,23.70,23.70,75.10,1017571,29,19903,-67
2022-06-21 22:33:37,23.70,23.70,23.70,75.20,1016286,29,19908,-67
2022-06-21 22:34:08,23.70,23.70,23.70,75.30,1016114,29,20379,-66
2022-06-21 22:34:39,23.70,23.70,23.70,74.10,1012560,29,19904,-67
2022-06-21 22:35:11,23.70,23.70,23.70,74.20,1016471,29,19904,-67
2022-06-21 22:35:42,23.70,23.70,23.70,73.90,1013093,29,20331,-66
2022-06-21 22:36:13,23.70,23.70,23.70,74.70,1020105,29,19931,-66
2022-06-21 22:36:47,23.70,23.70,23.70,76.50,1015891,29,19903,-66
2022-06-21 22:37:22,23.70,23.70,23.70,77.00,1009866,29,19904,-67
2022-06-21 22:37:52,23.60,23.60,23.60,77.60,1017508,29,19907,-67
2022-06-21 22:38:26,23.60,23.60,23.60,78.10,1021241,29,19906,-67
2022-06-21 22:38:57,23.60,23.60,23.60,78.30,1022048,28,19925,-67
2022-06-21 22:39:40,23.60,23.60,23.60,79.40,1024028,29,19910,-67
2022-06-21 22:40:21,23.50,23.50,23.50,80.00,1021907,29,19902,-67
2022-06-21 22:40:51,23.50,23.50,23.50,80.70,1027262,28,19949,-67
2022-06-21 22:41:22,23.50,23.50,23.50,82.00,1027161,28,19925,-67
2022-06-21 22:41:53,23.40,23.40,23.40,82.90,1028301,28,20021,-67
2022-06-21 22:42:24,23.40,23.40,23.40,82.20,1020717,29,20005,-67
2022-06-21 22:42:55,23.40,23.40,23.40,80.60,1020735,29,19973,-67
2022-06-21 22:43:25,23.40,23.40,23.40,81.50,1024796,28,19907,-67
2022-06-21 22:43:58,23.30,23.30,23.30,82.10,1024927,28,19903,-66
2022-06-21 22:44:39,23.30,23.30,23.30,81.40,1029318,28,19933,-66
2022-06-21 22:45:16,23.30,23.30,23.30,81.60,1024757,29,19930,-67
2022-06-21 22:45:47,23.30,23.30,23.30,83.30,1021002,29,19989,-67
2022-06-21 22:46:21,23.20,23.20,23.20,82.90,1016937,29,19982,-67
2022-06-21 22:46:51,23.20,23.20,23.20,81.90,1019654,29,19903,-66
2022-06-21 22:47:26,23.20,23.20,23.20,81.50,1021445,29,19997,-67
2022-06-21 22:47:58,23.10,23.10,23.10,81.70,1022151,29,19903,-67
2022-06-21 22:48:30,23.10,23.10,23.10,81.20,1024870,29,19911,-67
2022-06-21 22:49:02,23.10,23.10,23.10,83.50,1018055,29,19903,-67
2022-06-21 22:49:35,23.00,23.00,23.00,83.80,1016753,29,19911,-67
2022-06-21 22:50:07,22.90,22.90,22.90,83.60,1016602,29,20327,-67
2022-06-21 22:50:38,22.80,22.80,22.80,85.10,1016970,29,19903,-67
2022-06-21 22:51:20,22.70,22.70,22.70,84.30,1018117,29,20002,-67
2022-06-21 22:51:51,22.60,22.60,22.60,84.90,1026629,28,19911,-67
2022-06-21 22:52:26,22.60,22.60,22.60,85.10,1028933,28,20475,-67
2022-06-21 22:52:58,22.50,22.50,22.50,84.80,1023089,29,19906,-67
2022-06-21 22:53:33,22.50,22.50,22.50,84.50,1024709,29,19907,-67
2022-06-21 22:54:12,22.50,22.50,22.50,84.70,1024920,29,20005,-67
2022-06-21 22:54:43,22.50,22.50,22.50,85.00,1024759,29,20018,-67
2022-06-21 22:55:18,22.50,22.50,22.50,85.10,1024853,29,20452,-67
2022-06-21 22:55:48,22.50,22.50,22.50,84.60,1022691,29,20449,-67
2022-06-21 22:56:19,22.50,22.50,22.50,84.50,1021607,29,19907,-67
2022-06-21 22:56:52,22.60,22.60,22.60,85.40,1024616,29,19907,-67
2022-06-21 22:57:26,22.60,22.60,22.60,85.60,1025250,28,19907,-67
2022-06-21 22:58:00,22.60,22.60,22.60,85.50,1025696,28,19906,-67
2022-06-21 22:58:31,22.60,22.60,22.60,85.20,1025015,29,19907,-67
2022-06-21 22:59:02,22.60,22.60,22.60,85.90,1021018,29,20343,-67
2022-06-21 22:59:37,22.60,22.60,22.60,85.80,1021714,29,19907,-67
2022-06-21 23:00:12,22.60,22.60,22.60,89.60,1021708,29,19913,-67
2022-06-21 23:00:53,22.60,22.60,22.60,89.60,1018352,29,19930,-67
2022-06-21 23:01:25,22.60,22.60,22.60,87.50,1020880,29,19913,-67
2022-06-21 23:01:57,22.60,22.60,22.60,87.70,1022822,28,19925,-67
2022-06-21 23:02:46,22.60,22.60,22.60,87.80,1024595,28,19906,-67
2022-06-21 23:03:18,22.60,22.60,22.60,88.10,1025899,28,20392,-67
2022-06-21 23:04:09,22.70,22.70,22.70,87.10,1023864,29,19957,-67
2022-06-21 23:04:54,22.60,22.60,22.60,86.90,1028272,28,19957,-67
2022-06-21 23:05:54,22.60,22.60,22.60,87.80,1029416,28,19962,-67
2022-06-21 23:06:28,22.60,22.60,22.60,87.40,1020640,29,20560,-67
2022-06-21 23:06:59,22.70,22.70,22.70,88.10,1032571,28,19945,-66
2022-06-21 23:07:32,22.70,22.70,22.70,88.30,1028817,28,19906,-67
2022-06-21 23:08:08,22.70,22.70,22.70,88.20,1028830,28,20289,-67
2022-06-21 23:08:40,22.70,22.70,22.70,88.80,1020780,29,19906,-67
2022-06-21 23:09:12,22.70,22.70,22.70,89.70,1014339,29,19908,-67
2022-06-21 23:09:44,22.70,22.70,22.70,88.70,1012946,29,19911,-67
2022-06-21 23:10:19,22.70,22.70,22.70,89.50,1013559,29,19960,-67
2022-06-21 23:11:00,22.70,22.70,22.70,89.40,1015242,29,19954,-67
2022-06-21 23:11:31,22.70,22.70,22.70,89.00,1023055,29,20467,-67
2022-06-21 23:12:15,22.70,22.70,22.70,88.50,1026813,28,19954,-67
2022-06-21 23:12:52,22.70,22.70,22.70,88.60,1028129,28,19919,-67
2022-06-21 23:13:25,22.70,22.70,22.70,90.20,1028782,28,19909,-67
2022-06-21 23:14:00,22.70,22.70,22.70,90.10,1021610,29,20537,-67
2022-06-21 23:14:31,22.70,22.70,22.70,89.60,1020738,29,20453,-67
2022-06-21 23:15:01,22.70,22.70,22.70,89.50,1020908,29,19935,-67
2022-06-21 23:15:34,22.60,22.60,22.60,89.60,1022002,28,20029,-67
2022-06-21 23:16:06,22.70,22.70,22.70,89.70,1028742,28,20338,-67
2022-06-21 23:16:38,22.60,22.60,22.60,89.90,1028550,28,19906,-67
2022-06-21 23:17:09,22.60,22.60,22.60,89.60,1027475,28,19906,-67
2022-06-21 23:17:40,22.60,22.60,22.60,90.00,1024631,29,20038,-67
2022-06-21 23:18:13,22.60,22.60,22.60,89.40,1020877,29,19953,-67
2022-06-21 23:18:43,22.60,22.60,22.60,89.50,1024513,28,19975,-67
2022-06-21 23:19:14,22.60,22.60,22.60,89.70,1024781,29,20365,-67
2022-06-21 23:19:45,22.60,22.60,22.60,89.40,1025426,28,19954,-67
2022-06-21 23:20:15,22.60,22.60,22.60,91.00,1024835,29,19914,-67
2022-06-21 23:20:49,22.70,22.70,22.70,90.70,1028694,28,20468,-67
2022-06-21 23:21:22,22.60,22.60,22.60,91.70,1028645,28,19968,-66
2022-06-21 23:21:56,22.60,22.60,22.60,91.60,1025515,28,19906,-66
2022-06-21 23:22:27,22.50,22.50,22.50,91.30,1027505,28,19996,-66
2022-06-21 23:22:58,22.60,22.60,22.60,91.50,1025717,28,20357,-66
2022-06-21 23:23:29,22.50,22.50,22.50,91.30,1029395,28,20365,-66
2022-06-21 23:24:00,22.50,22.50,22.50,91.10,1032776,28,19941,-67
2022-06-21 23:24:30,22.50,22.50,22.50,91.10,1024771,29,20606,-67
2022-06-21 23:25:01,22.50,22.50,22.50,91.10,1024497,29,19907,-67
2022-06-21 23:25:33,22.50,22.50,22.50,91.20,1017032,29,19907,-67
2022-06-21 23:26:04,22.50,22.50,22.50,91.50,1017290,29,19957,-67
2022-06-21 23:26:39,22.50,22.50,22.50,91.60,1016645,29,19990,-66
2022-06-21 23:27:11,22.50,22.50,22.50,91.40,1017708,29,20024,-67
2022-06-21 23:27:41,22.50,22.50,22.50,91.50,1022503,28,20386,-67
2022-06-21 23:28:13,22.50,22.50,22.50,91.60,1029679,28,19997,-67
2022-06-21 23:28:43,22.50,22.50,22.50,92.20,1032736,28,20000,-67
2022-06-21 23:29:15,22.50,22.50,22.50,91.60,1028536,28,19906,-67
2022-06-21 23:29:53,22.50,22.50,22.50,92.40,1028740,28,20313,-67
2022-06-21 23:30:24,22.50,22.50,22.50,92.30,1024688,29,19915,-67
2022-06-21 23:30:57,22.40,22.40,22.40,92.40,1026003,28,19906,-67
2022-06-21 23:31:27,22.40,22.40,22.40,92.80,1020657,29,19910,-67
2022-06-21 23:32:02,22.40,22.40,22.40,91.50,1020785,29,19907,-67
2022-06-21 23:32:35,22.40,22.40,22.40,92.40,1019661,29,20056,-67
2022-06-21 23:33:08,22.30,22.30,22.30,92.10,1018684,29,19907,-67
2022-06-21 23:33:38,22.30,22.30,22.30,92.40,1021981,29,19942,-67
2022-06-21 23:34:09,22.30,22.30,22.30,92.80,1025236,28,19965,-67
2022-06-21 23:34:41,22.30,22.30,22.30,92.00,1024722,29,19914,-66
2022-06-21 23:35:11,22.30,22.30,22.30,92.40,1024597,28,19956,-66
2022-06-21 23:35:45,22.30,22.30,22.30,93.00,1024709,29,19913,-67
2022-06-21 23:36:18,22.20,22.20,22.20,93.20,1021334,29,19997,-67
2022-06-21 23:36:49,22.20,22.20,22.20,93.30,1025257,28,20410,-67
2022-06-21 23:37:20,22.10,22.10,22.10,93.70,1028669,28,19906,-67
2022-06-21 23:37:54,22.10,22.10,22.10,93.90,1028738,28,19913,-67
2022-06-21 23:38:26,21.90,21.90,21.90,94.70,1029277,28,19907,-67
2022-06-21 23:38:57,21.90,21.90,21.90,94.20,1028768,28,19912,-67
2022-06-21 23:39:29,21.90,21.90,21.90,93.90,1027860,28,19965,-67
2022-06-21 23:40:04,21.90,21.90,21.90,93.50,1028698,28,19906,-67
2022-06-21 23:40:38,21.90,21.90,21.90,93.30,1025629,28,19906,-67
2022-06-21 23:41:13,21.90,21.90,21.90,93.40,1020442,29,20342,-67
2022-06-21 23:41:46,21.90,21.90,21.90,94.40,1020699,29,20477,-67
2022-06-21 23:42:20,21.90,21.90,21.90,93.90,1016823,29,19903,-66
2022-06-21 23:42:51,22.00,22.00,22.00,93.90,1019568,29,20402,-66
2022-06-21 23:43:36,22.00,22.00,22.00,94.30,1024810,29,19906,-66
2022-06-21 23:44:12,22.00,22.00,22.00,94.10,1023046,29,20286,-66
2022-06-21 23:44:46,22.00,22.00,22.00,94.40,1024646,28,20267,-67
2022-06-21 23:45:18,21.90,21.90,21.90,94.40,1028693,28,19957,-67
2022-06-21 23:45:48,21.90,21.90,21.90,93.80,1030051,28,19913,-67
2022-06-21 23:46:38,21.90,21.90,21.90,94.10,1025589,29,20278,-66
2022-06-21 23:47:15,21.90,21.90,21.90,93.80,1020634,29,20379,-67
2022-06-21 23:47:48,21.90,21.90,21.90,94.60,1016607,29,19906,-67
2022-06-21 23:48:19,21.90,21.90,21.90,94.30,1020393,29,19906,-67
2022-06-21 23:48:50,21.80,21.80,21.80,93.80,1022072,29,19907,-67
2022-06-21 23:49:27,21.90,21.90,21.90,94.20,1025213,28,20405,-67
2022-06-21 23:49:58,21.90,21.90,21.90,94.60,1020538,29,20027,-66
2022-06-21 23:50:29,21.80,21.80,21.80,94.60,1012921,29,19913,-67
2022-06-21 23:51:03,21.70,21.70,21.70,95.90,1016789,29,19907,-67
2022-06-21 23:51:34,21.60,21.60,21.60,96.30,1021101,28,20421,-67
2022-06-21 23:52:05,21.50,21.50,21.50,96.60,1028420,28,20393,-67
2022-06-21 23:52:35,21.40,21.40,21.40,97.50,1023966,28,19903,-67
2022-06-21 23:53:16,21.30,21.30,21.30,97.20,1020913,29,19958,-67
2022-06-21 23:53:47,21.30,21.30,21.30,97.30,1024703,28,20370,-67
2022-06-21 23:54:18,21.30,21.30,21.30,97.80,1025561,28,19985,-66
2022-06-21 23:54:48,21.20,21.20,21.20,97.20,1025447,28,19906,-67
2022-06-21 23:55:19,21.20,21.20,21.20,97.40,1020611,29,19963,-67
2022-06-21 23:55:54,21.20,21.20,21.20,96.80,1020731,29,19907,-67
2022-06-21 23:56:24,21.20,21.20,21.20,96.80,1021346,29,20466,-66
2022-06-21 23:56:56,21.20,21.20,21.20,97.40,1025156,28,19910,-66
2022-06-21 23:57:28,21.20,21.20,21.20,96.90,1028641,28,19906,-66
2022-06-21 23:57:58,21.20,21.20,21.20,97.40,1024697,28,19907,-66
2022-06-21 23:58:29,21.30,21.30,21.30,98.20,1020631,29,19954,-67
2022-06-21 23:58:59,21.30,21.30,21.30,97.70,1020706,29,19907,-67
2022-06-21 23:59:30,21.20,21.20,21.20,99.10,1020553,29,19954,-66