2022-06-21 00:00:53,2.72,2.50,14.56,69.79,2016655,29,20199,-64
2022-06-21 00:01:54,3.85,2.45,14.56,69.92,2024126,29,20191,-65
2022-06-21 00:03:01,3.00,2.78,14.54,70.10,2002200,29,20216,-64
2022-06-21 00:04:02,3.17,2.90,14.54,70.44,2011339,29,20201,-66
2022-06-21 00:05:05,4.18,3.05,14.52,71.06,2024676,29,20198,-64
2022-06-21 00:06:06,3.60,3.30,14.43,70.79,2016734,29,20195,-66
2022-06-21 00:07:12,3.40,3.05,14.48,71.23,2024107,29,20199,-64
2022-06-21 00:08:18,3.17,2.88,14.47,71.55,2017719,29,20207,-60
2022-06-21 00:09:19,5.30,3.22,14.45,71.59,2010071,29,20620,-64
2022-06-21 00:10:20,3.03,2.80,14.46,71.51,2017045,29,20203,-66
2022-06-21 00:11:27,3.50,2.95,14.41,71.45,2024828,29,20203,-64
2022-06-21 00:12:28,3.50,3.20,14.34,71.52,2024167,29,20210,-65
2022-06-21 00:13:32,3.13,2.83,14.31,70.79,2017199,29,20206,-64
2022-06-21 00:14:33,7.03,2.53,14.28,69.99,2017395,29,20207,-64
2022-06-21 00:15:35,5.22,3.58,14.23,70.40,2016471,29,20211,-64
2022-06-21 00:16:37,3.28,2.88,14.16,70.18,2017208,29,20233,-65
2022-06-21 00:17:39,3.75,2.78,14.18,70.55,2017467,29,20602,-64
2022-06-21 00:18:41,3.30,3.08,14.14,70.55,2024779,29,20214,-66
2022-06-21 00:19:43,3.60,2.17,14.12,70.22,2009542,29,20626,-65
2022-06-21 00:20:45,3.28,2.80,14.10,69.85,2002411,29,20204,-66
2022-06-21 00:21:46,2.78,2.58,14.11,70.13,2031639,29,20574,-65
2022-06-21 00:22:49,2.78,2.58,14.10,70.06,2024048,29,20226,-64
2022-06-21 00:23:51,4.38,2.30,14.10,69.71,2009263,29,20201,-64
2022-06-21 00:24:52,3.25,2.80,14.09,68.34,2009136,29,20689,-65
2022-06-21 00:25:55,3.90,2.40,14.05,68.48,2009061,29,20203,-65
2022-06-21 00:26:56,2.38,2.05,14.01,68.58,2006518,29,20197,-64
2022-06-21 00:27:57,2.80,2.30,14.01,68.64,1994481,29,20198,-65
2022-06-21 00:28:59,2.70,2.40,14.01,68.03,2001902,29,20197,-65
2022-06-21 00:30:00,3.05,2.10,13.95,68.91,2001556,29,20197,-65
2022-06-21 00:31:01,5.15,2.45,13.96,69.14,2001202,29,20215,-66
2022-06-21 00:32:02,3.33,2.13,13.97,68.98,2009316,29,20590,-64
2022-06-21 00:33:04,2.97,2.63,13.93,68.38,2016664,29,20624,-66
2022-06-21 00:34:11,2.17,1.98,13.95,68.68,2009189,29,20201,-67
2022-06-21 00:35:15,2.47,2.30,13.93,68.82,2008484,29,20584,-62
2022-06-21 00:36:18,2.85,2.33,13.92,69.17,2010194,29,20237,-65
2022-06-21 00:37:21,2.90,2.42,13.88,69.54,2009057,29,20196,-65
2022-06-21 00:38:28,2.33,2.10,13.88,69.62,2009030,29,20263,-66
2022-06-21 00:39:29,3.20,2.45,13.87,69.34,2009732,29,20208,-65
2022-06-21 00:40:32,4.82,2.13,13.88,69.54,2008809,29,20215,-65
2022-06-21 00:41:41,2.53,2.30,13.84,70.00,2008992,29,20236,-65
2022-06-21 00:42:42,3.40,2.55,13.84,69.78,2002907,29,20224,-62
2022-06-21 00:43:46,3.25,2.60,13.82,69.91,1993543,29,20205,-65
2022-06-21 00:45:14,3.42,2.30,13.82,69.94,1987355,29,20213,-65
2022-06-21 00:46:38,5.47,2.53,13.82,68.57,2008593,29,20196,-64
2022-06-21 00:47:44,2.50,2.10,13.77,68.75,2013931,29,20195,-63
2022-06-21 00:48:47,2.28,2.17,13.75,68.90,2002275,29,20193,-64
2022-06-21 00:49:52,4.70,2.00,13.78,68.66,2001583,29,20233,-64
2022-06-21 00:50:57,2.15,1.90,13.75,68.40,2009622,29,20221,-64
2022-06-21 00:52:05,1.92,1.77,13.73,68.13,2016664,29,20207,-65
2022-06-21 00:53:14,2.97,2.00,13.64,68.30,2016381,29,20223,-65
2022-06-21 00:54:22,2.20,1.70,13.69,67.58,2016576,29,20199,-66
2022-06-21 00:55:45,1.83,1.73,13.71,67.46,2003733,29,20201,-65
2022-06-21 00:56:52,3.35,2.10,13.71,67.17,2007441,29,20208,-66
2022-06-21 00:57:54,1.70,1.60,13.68,66.73,2011965,29,20196,-64
2022-06-21 00:58:56,1.92,1.80,13.70,66.72,2010201,29,20208,-64
2022-06-21 01:00:24,2.75,2.03,13.67,66.60,2016501,29,20195,-65
2022-06-21 01:01:28,5.13,2.00,13.67,66.20,2016482,29,20707,-63
2022-06-21 01:02:33,4.70,2.38,13.66,66.23,2009293,29,20211,-64
2022-06-21 01:03:38,1.98,1.88,13.63,66.31,2017439,29,20207,-65
2022-06-21 01:04:40,1.83,1.70,13.65,66.48,2009262,29,20204,-63
2022-06-21 01:05:43,2.72,2.00,13.66,65.74,2010073,29,20196,-65
2022-06-21 01:06:47,2.28,2.08,13.64,65.93,2016958,29,20602,-65
2022-06-21 01:07:49,2.28,2.05,13.63,65.66,2016818,29,20215,-63
2022-06-21 01:08:54,2.47,1.95,13.60,65.77,2023703,29,20198,-65
2022-06-21 01:10:00,3.22,1.63,13.57,66.46,2024469,29,20219,-66
2022-06-21 01:11:05,3.08,1.90,13.56,66.40,2008673,29,20219,-65
2022-06-21 01:12:10,1.77,1.67,13.57,66.65,2003400,29,20213,-64
2022-06-21 01:13:15,1.80,1.70,13.57,66.56,2011944,29,20224,-65
2022-06-21 01:14:18,3.60,2.03,13.56,66.97,2009866,29,20201,-64
2022-06-21 01:15:24,1.90,1.75,13.54,66.90,2010964,29,20204,-64
2022-06-21 01:16:26,2.28,2.08,13.54,66.96,2009553,29,20235,-64
2022-06-21 01:17:28,3.08,2.30,13.54,66.94,2011249,29,20452,-64
2022-06-21 01:18:29,2.15,2.05,13.51,66.65,2010238,29,20234,-65
2022-06-21 01:19:48,3.47,2.10,13.48,66.96,2010257,29,20212,-64
2022-06-21 01:20:51,2.15,1.80,13.50,66.75,2012711,29,20203,-64
2022-06-21 01:21:53,2.20,2.00,13.12,66.70,2010882,29,20200,-64
2022-06-21 01:23:23,2.20,2.00,13.46,67.13,2009611,29,20236,-65
2022-06-21 01:24:34,12.38,2.55,13.32,67.32,2006215,29,20211,-64
2022-06-21 01:25:38,3.90,2.30,13.39,67.44,2005482,29,20209,-63
2022-06-21 01:27:00,2.90,1.92,13.37,67.41,2010211,29,20582,-63
2022-06-21 01:28:01,5.55,2.45,13.38,67.66,2012412,29,20263,-62
2022-06-21 01:29:03,3.13,2.63,13.29,67.86,2010138,29,20287,-64
2022-06-21 01:30:05,2.13,1.92,13.29,68.36,2010292,29,20235,-64
2022-06-21 01:31:06,2.00,1.80,13.32,68.23,2017918,29,20216,-65
2022-06-21 01:32:08,2.83,2.33,13.31,68.29,2003093,29,20209,-64
2022-06-21 01:33:11,4.70,2.05,13.26,66.90,2010348,29,20297,-63
2022-06-21 01:34:19,2.20,2.00,13.23,66.17,2018105,29,20695,-59
2022-06-21 01:35:40,2.33,2.10,13.22,66.19,2017967,29,20210,-65
2022-06-21 01:36:41,3.17,2.25,13.21,66.04,2010273,29,20216,-65
2022-06-21 01:37:42,4.22,2.45,13.22,66.04,1994703,29,20198,-65
2022-06-21 01:38:49,2.30,2.10,13.18,66.85,2002500,29,20284,-65
2022-06-21 01:40:03,2.38,2.15,12.83,66.71,2017658,29,20188,-64
2022-06-21 01:41:08,3.28,2.47,13.18,67.16,2011517,29,20202,-66
2022-06-21 01:42:12,2.72,2.00,13.18,66.96,2003354,29,20201,-65
2022-06-21 01:43:15,2.80,2.00,13.21,67.18,2010612,29,20228,-62
2022-06-21 01:44:21,2.20,1.98,13.19,67.45,2010221,29,20636,-66
2022-06-21 01:45:25,2.33,2.08,13.21,66.96,2018472,29,20271,-65
2022-06-21 01:46:29,3.33,2.30,13.14,67.01,2010733,29,20208,-66
2022-06-21 01:47:35,2.55,1.80,13.03,66.49,2012621,29,20239,-66
2022-06-21 01:48:40,5.00,2.17,13.08,66.58,2010423,29,20386,-63
2022-06-21 01:49:48,4.07,2.70,13.07,66.18,2010598,29,20205,-65
2022-06-21 01:50:50,2.63,1.80,13.10,66.20,2003493,29,20197,-65
2022-06-21 01:51:54,2.53,1.90,13.11,66.17,2002738,29,20670,-64
2022-06-21 01:52:55,4.53,2.05,13.07,66.09,2009943,29,20231,-66
2022-06-21 01:53:56,3.65,2.30,13.03,65.96,2009957,29,20204,-64
2022-06-21 01:55:09,3.17,2.35,12.98,66.11,2002186,29,20548,-65
2022-06-21 01:56:14,5.78,2.40,12.97,66.53,2013314,29,20207,-64
2022-06-21 01:57:16,4.13,2.35,12.97,66.82,2016837,29,20564,-65
2022-06-21 01:58:19,5.20,2.25,12.92,66.52,2010433,29,20209,-64
2022-06-21 01:59:25,2.97,2.30,12.89,66.98,2025708,29,20199,-65
2022-06-21 02:00:27,3.15,2.00,12.86,66.75,2024756,29,20199,-64
2022-06-21 02:01:38,3.00,2.20,12.76,67.01,2017691,29,20200,-64
2022-06-21 02:02:43,2.88,2.13,12.86,67.18,2012505,29,20224,-64
2022-06-21 02:03:44,2.17,1.85,12.80,67.29,2017937,29,20199,-64
2022-06-21 02:04:55,2.45,2.15,12.79,67.41,2017799,29,20703,-67
2022-06-21 02:05:58,3.80,2.00,12.79,67.14,2017674,29,20200,-63
2022-06-21 02:07:01,3.63,1.90,12.76,67.22,2017758,29,20195,-65
2022-06-21 02:08:07,4.47,2.40,12.75,67.20,2017477,29,20274,-64
2022-06-21 02:09:30,2.92,2.30,12.74,67.84,2003546,29,20212,-65
2022-06-21 02:10:36,2.95,2.05,12.68,67.90,2007976,29,20712,-66
2022-06-21 02:11:41,4.97,2.25,12.69,67.69,2011740,29,20208,-64
2022-06-21 02:12:46,3.55,1.75,12.64,67.51,2018022,29,20216,-63
2022-06-21 02:14:10,3.83,2.47,12.70,67.99,2008869,29,20369,-63
2022-06-21 02:15:31,2.35,1.85,12.70,67.85,2018793,29,20202,-64
2022-06-21 02:16:32,5.53,2.33,12.69,67.98,2028090,29,20654,-66
2022-06-21 02:17:38,4.00,2.20,12.63,68.04,2010340,29,20204,-64
2022-06-21 02:18:41,3.08,2.45,12.58,68.36,2003667,29,20719,-64
2022-06-21 02:19:45,4.35,2.50,12.60,67.72,2025475,29,20199,-65
2022-06-21 02:20:49,7.22,2.25,12.59,67.42,2016441,29,20690,-64
2022-06-21 02:21:50,5.60,2.28,12.52,67.15,2017958,29,20247,-65
2022-06-21 02:22:51,2.40,2.20,12.53,66.99,2017397,29,20227,-64
2022-06-21 02:23:54,3.70,2.75,12.51,67.25,2009856,29,20203,-64
2022-06-21 02:24:55,3.58,1.90,12.56,66.86,2010132,29,20200,-64
2022-06-21 02:25:56,2.95,2.13,12.51,66.16,2025158,29,20699,-63
2022-06-21 02:26:59,4.32,2.60,12.41,66.27,2013769,29,20200,-64
2022-06-21 02:28:06,2.50,2.00,12.53,65.99,2026757,23,20601,-61
2022-06-21 02:29:09,2.97,2.30,12.51,66.20,2026236,29,20210,-61
2022-06-21 02:30:17,3.53,2.60,12.14,66.23,2032528,29,20201,-62
2022-06-21 02:31:18,4.32,2.72,12.52,66.26,2025992,29,20209,-61
2022-06-21 02:32:28,2.72,2.38,12.54,66.56,2018050,29,20192,-61
2022-06-21 02:33:32,3.58,3.13,12.44,66.62,2020663,29,20214,-61
2022-06-21 02:34:35,2.55,2.35,12.56,66.67,2010681,29,20196,-62
2022-06-21 02:35:39,4.35,2.60,12.59,66.79,2025498,29,20214,-62
2022-06-21 02:36:44,2.75,2.08,12.61,66.93,2017856,29,20200,-61
2022-06-21 02:37:46,5.25,2.47,12.33,67.33,2025956,29,20191,-62
2022-06-21 02:38:54,3.63,2.80,12.57,67.24,2024562,29,20263,-63
2022-06-21 02:39:56,2.15,2.03,12.58,67.38,2020139,29,20252,-62
2022-06-21 02:41:04,3.00,2.42,12.25,67.53,2026099,29,20195,-61
2022-06-21 02:42:11,6.35,2.58,12.52,67.14,2018749,29,20210,-62
2022-06-21 02:43:16,2.50,2.30,12.50,67.61,2026379,29,20203,-59
2022-06-21 02:44:25,4.90,2.33,12.50,67.24,2025381,29,20179,-62
2022-06-21 02:45:33,6.68,2.65,12.51,67.63,2026094,29,20750,-61
2022-06-21 02:46:36,2.30,2.10,12.47,67.41,2011159,29,20207,-61
2022-06-21 02:47:40,3.10,2.42,12.44,67.30,2021647,29,20204,-62
2022-06-21 02:48:46,5.55,3.13,12.47,67.30,2025077,29,20199,-61
2022-06-21 02:49:47,4.75,2.88,12.52,67.09,2018596,29,20199,-61
2022-06-21 02:50:48,3.33,3.00,12.55,66.83,2025712,29,20249,-62
2022-06-21 02:51:54,3.22,2.63,12.51,66.70,2041125,29,20245,-63
2022-06-21 02:52:56,3.85,3.13,12.56,67.17,2025419,29,20710,-60
2022-06-21 02:54:19,4.70,3.20,12.55,66.83,2018211,29,20199,-61
2022-06-21 02:55:51,3.42,3.20,12.55,66.98,2023206,29,20201,-62
2022-06-21 02:57:09,5.75,3.45,12.57,67.11,2025354,29,20198,-62
2022-06-21 02:58:31,4.65,3.13,12.56,67.56,2021859,29,20603,-63
2022-06-21 02:59:33,3.67,3.20,12.60,66.64,2005157,29,20226,-61
2022-06-21 03:00:34,5.40,3.53,12.58,66.46,2010617,29,20204,-62
2022-06-21 03:01:40,3.10,2.88,12.55,66.75,2017731,29,20196,-61
2022-06-21 03:02:42,6.25,3.45,12.56,66.89,2011527,29,20211,-61
2022-06-21 03:03:43,4.88,3.90,12.58,66.58,2009887,29,20227,-62
2022-06-21 03:04:48,6.07,4.32,12.59,66.34,2017178,29,20199,-62
2022-06-21 03:05:52,3.83,3.53,12.54,66.24,2017570,29,20710,-62
2022-06-21 03:06:53,4.38,3.30,12.51,66.52,2017728,29,20200,-62
2022-06-21 03:07:56,10.25,3.97,12.50,66.98,2009711,29,20231,-61
2022-06-21 03:09:00,5.40,4.00,12.49,66.21,2010261,29,20212,-62
2022-06-21 03:10:02,4.25,3.50,12.53,66.36,2009365,29,20201,-61
2022-06-21 03:11:03,6.70,5.05,12.55,66.76,2010074,29,20231,-62
2022-06-21 03:12:05,5.28,4.18,12.45,66.18,2017400,29,20203,-62
2022-06-21 03:13:17,4.88,3.92,12.51,66.38,2017890,29,20203,-62
2022-06-21 03:14:21,4.60,4.20,12.51,66.00,2018903,29,20203,-61
2022-06-21 03:15:22,5.00,4.00,12.43,65.68,2018140,29,20207,-60
2022-06-21 03:16:23,4.95,4.30,12.44,65.59,2010134,29,20201,-62
2022-06-21 03:17:30,7.82,4.25,12.49,65.68,2017389,29,20211,-61
2022-06-21 03:18:38,4.45,4.05,12.48,65.27,2032198,29,20284,-62
2022-06-21 03:19:49,4.57,4.18,12.47,65.56,2017237,29,20207,-61
2022-06-21 03:20:51,5.32,4.70,12.49,64.91,2020412,29,20196,-62
2022-06-21 03:21:53,5.32,4.00,12.52,64.92,2032075,29,20716,-62
2022-06-21 03:22:54,5.43,4.07,12.51,65.10,2016992,29,20202,-61
2022-06-21 03:23:56,6.85,3.97,12.50,65.53,2016671,29,20200,-62
2022-06-21 03:24:58,6.15,4.30,12.54,64.97,2009313,29,20203,-62
2022-06-21 03:26:01,3.88,3.60,12.56,64.60,2010204,29,20197,-62
2022-06-21 03:27:06,6.53,4.57,12.56,64.08,2010106,29,20223,-61
2022-06-21 03:28:24,5.05,4.57,12.58,64.33,2017722,29,20232,-63
2022-06-21 03:29:25,5.03,4.53,12.57,64.09,2027192,29,20191,-61
2022-06-21 03:30:30,4.75,4.45,12.55,64.51,2017283,29,20203,-62
2022-06-21 03:31:40,4.88,4.18,12.55,64.27,2018389,29,20207,-62
2022-06-21 03:32:41,6.00,4.45,12.53,64.11,2016729,29,20675,-62
2022-06-21 03:33:44,4.72,4.30,12.47,64.70,2002251,29,20269,-61
2022-06-21 03:34:45,5.72,4.70,12.40,64.69,2010273,29,20203,-62
2022-06-21 03:35:47,5.65,4.45,12.38,64.46,2009396,29,20208,-62
2022-06-21 03:36:48,5.25,4.75,12.48,64.73,2001745,29,20200,-62
2022-06-21 03:37:49,4.60,4.20,12.49,64.94,2017239,29,20597,-62
2022-06-21 03:38:59,5.22,4.38,12.46,64.78,2025101,29,20721,-62
2022-06-21 03:40:19,4.78,4.18,12.46,65.13,2032627,29,20210,-62
2022-06-21 03:41:39,5.38,4.35,12.49,65.33,2032944,29,20541,-64
2022-06-21 03:42:43,5.18,4.57,12.39,65.70,2032511,29,20202,-64
2022-06-21 03:43:48,4.70,4.30,12.45,65.04,2032897,29,20202,-64
2022-06-21 03:44:54,6.47,4.80,12.47,65.06,2024725,29,20195,-61
2022-06-21 03:45:56,5.32,4.55,12.40,65.33,2025064,29,20198,-62
2022-06-21 03:47:03,5.15,4.57,12.38,66.09,1994732,29,20198,-61
2022-06-21 03:48:10,6.75,5.15,12.39,65.69,2004145,29,20229,-62
2022-06-21 03:49:25,5.03,4.63,12.39,65.95,2018453,29,20200,-61
2022-06-21 03:50:26,6.40,4.70,12.40,65.57,2018969,29,20210,-62
2022-06-21 03:51:29,6.30,4.90,12.42,66.14,2017642,29,20226,-61
2022-06-21 03:52:51,5.40,4.90,12.45,65.56,2017932,29,20196,-62
2022-06-21 03:53:58,5.95,4.75,12.42,65.82,2014457,29,20247,-62
2022-06-21 03:54:59,5.07,4.68,12.40,65.88,2015318,29,20206,-61
2022-06-21 03:56:10,6.13,4.80,12.37,65.82,2016844,29,20355,-62
2022-06-21 03:57:15,5.28,4.88,12.41,65.14,2010642,29,20247,-63
2022-06-21 03:58:24,5.43,4.47,12.37,65.07,2010112,29,20220,-61
2022-06-21 03:59:30,5.50,4.95,12.42,65.40,2012268,29,20709,-61
2022-06-21 04:00:36,4.30,3.90,12.33,65.13,2010769,29,20315,-60
2022-06-21 04:01:40,6.65,4.55,12.41,65.08,2017887,29,20206,-61
2022-06-21 04:02:46,5.68,4.80,12.33,65.58,2024911,29,20199,-61
2022-06-21 04:03:54,4.78,4.38,12.53,64.83,2024299,29,20198,-62
2022-06-21 04:05:03,5.07,4.18,12.50,64.93,2018149,29,20222,-62
2022-06-21 04:06:11,8.38,4.35,12.43,65.25,2010691,29,20208,-62
2022-06-21 04:07:31,4.72,4.32,12.50,64.76,2011669,29,20204,-61
2022-06-21 04:08:37,4.22,3.92,12.50,64.84,2020853,29,20215,-61
2022-06-21 04:09:46,4.80,4.00,12.48,65.05,2025182,29,20635,-61
2022-06-21 04:10:51,5.22,4.68,12.45,64.88,2025564,29,20195,-62
2022-06-21 04:12:01,4.93,4.40,12.46,65.17,2032393,29,20307,-61
2022-06-21 04:13:11,4.35,4.00,12.42,64.79,2016920,29,20218,-61
2022-06-21 04:14:15,6.47,3.75,12.38,65.43,2018731,29,20203,-61
2022-06-21 04:15:20,6.28,4.05,12.39,65.20,2032369,29,20201,-61
2022-06-21 04:16:30,5.95,4.45,12.50,65.47,2024602,29,20210,-62
2022-06-21 04:17:47,6.15,4.30,12.60,64.82,2024773,29,20206,-64
2022-06-21 04:18:55,4.18,3.78,12.59,64.68,2024521,29,20199,-62
2022-06-21 04:20:17,4.35,3.58,12.60,64.88,2025505,29,20202,-61
2022-06-21 04:21:24,4.65,3.67,12.57,64.65,2032487,29,20205,-61
2022-06-21 04:22:31,4.40,4.00,12.67,64.32,2017191,29,20203,-61
2022-06-21 04:23:40,3.55,3.35,12.64,64.41,2018207,29,20200,-61
2022-06-21 04:24:49,3.45,3.15,12.57,64.04,2016980,29,20768,-61
2022-06-21 04:26:17,4.35,3.95,12.67,64.55,2019125,29,20227,-60
2022-06-21 04:27:24,4.78,3.53,12.74,63.73,2026458,29,20206,-61
2022-06-21 04:28:30,4.40,3.45,12.75,63.30,2024609,29,20230,-60
2022-06-21 04:29:33,3.67,3.20,12.79,63.95,2024356,29,20210,-61
2022-06-21 04:30:38,4.25,3.45,12.77,64.12,2031758,29,20198,-61
2022-06-21 04:31:43,3.60,3.30,12.75,63.91,2016441,29,20223,-60
2022-06-21 04:32:46,8.48,3.60,12.77,63.75,2019053,29,20207,-61
2022-06-21 04:33:52,3.17,2.88,12.83,63.96,2024427,29,20195,-61
2022-06-21 04:35:16,3.53,3.22,12.80,63.71,2018010,29,20196,-61
2022-06-21 04:36:28,5.20,2.92,12.91,63.60,2030185,29,20202,-63
2022-06-21 04:37:33,3.63,2.92,12.91,63.76,2024355,29,20197,-63
2022-06-21 04:38:41,3.67,2.80,12.75,63.14,2017138,29,20719,-62
2022-06-21 04:39:49,5.63,2.90,13.09,62.11,2018123,29,20196,-62
2022-06-21 04:41:21,3.65,3.25,13.07,62.08,2018562,29,20616,-63
2022-06-21 04:42:44,5.53,2.78,13.15,61.86,2021463,29,20579,-62
2022-06-21 04:43:57,4.28,2.72,12.93,62.36,2011995,29,20207,-62
2022-06-21 04:45:07,4.63,2.92,12.93,61.87,2022942,29,20200,-62
2022-06-21 04:46:14,4.47,3.05,13.07,61.95,2041166,29,20204,-61
2022-06-21 04:47:21,2.78,2.33,13.19,61.97,2041321,29,20208,-62
2022-06-21 04:48:22,3.58,2.50,13.29,61.47,2033927,29,20236,-62
2022-06-21 04:49:31,4.45,2.80,13.34,62.14,2033625,29,20190,-61
2022-06-21 04:50:42,3.53,2.35,13.32,61.23,2034215,29,20206,-62
2022-06-21 04:51:55,3.53,2.80,13.49,60.66,2033116,29,20226,-62
2022-06-21 04:53:00,4.93,2.55,13.43,61.02,2020123,29,20199,-62
2022-06-21 04:54:05,4.25,2.50,13.52,60.85,2019730,29,20198,-62
2022-06-21 04:55:12,2.75,2.53,13.65,61.25,2017205,29,20203,-61
2022-06-21 04:56:16,3.45,2.65,13.48,61.24,2012451,29,20208,-61
2022-06-21 04:57:20,3.50,3.25,13.51,61.23,2018234,29,20199,-63
2022-06-21 04:58:21,3.42,2.72,13.66,60.27,2018755,29,20224,-62
2022-06-21 04:59:35,3.80,2.65,13.51,60.52,2018272,29,20204,-62
2022-06-21 05:00:36,3.25,2.40,13.60,60.97,2025507,29,20199,-62
2022-06-21 05:01:37,4.13,2.70,13.61,60.17,2019192,29,20200,-61
2022-06-21 05:02:42,4.45,2.70,13.76,60.04,2026243,29,20366,-62
2022-06-21 05:03:43,3.08,2.70,13.83,60.32,2025918,29,20580,-62
2022-06-21 05:04:45,5.75,3.05,13.91,59.18,2026493,29,20588,-62
2022-06-21 05:05:46,3.80,2.60,14.01,59.10,2033978,29,20198,-62
2022-06-21 05:06:47,4.07,2.70,14.17,58.82,2018580,29,20203,-62
2022-06-21 05:07:51,4.60,3.00,13.94,57.98,2018525,29,20211,-62
2022-06-21 05:08:52,2.63,2.42,14.10,57.85,2025763,29,20674,-62
2022-06-21 05:09:54,4.85,2.83,14.03,58.48,2018279,29,20216,-61
2022-06-21 05:10:56,3.08,2.78,13.83,58.85,2033442,29,20866,-62
2022-06-21 05:12:00,3.33,2.53,13.93,58.89,2017913,29,20235,-60
2022-06-21 05:13:04,2.90,2.25,14.10,58.53,2012171,29,20203,-62
2022-06-21 05:14:05,3.97,2.65,14.20,58.29,2025778,29,20217,-62
2022-06-21 05:15:12,4.85,2.60,14.31,57.78,2026222,29,20195,-62
2022-06-21 05:16:22,3.03,2.70,13.97,57.93,2032756,29,20210,-60
2022-06-21 05:17:24,3.42,2.55,14.07,58.18,2033856,29,20202,-62
2022-06-21 05:18:43,3.20,2.63,14.01,57.79,2025357,29,20222,-61
2022-06-21 05:19:48,3.20,2.67,13.96,57.95,2026781,29,20230,-61
2022-06-21 05:20:52,6.35,3.25,14.02,58.08,2033204,29,20206,-61
2022-06-21 05:22:05,5.57,2.88,14.02,57.56,2026592,29,20194,-60
2022-06-21 05:23:06,3.78,2.75,14.08,58.26,2035268,29,20202,-62
2022-06-21 05:24:09,5.25,2.45,14.03,58.23,2025745,29,20549,-62
2022-06-21 05:25:27,4.57,3.00,13.99,58.01,2010971,29,20204,-62
2022-06-21 05:26:34,3.80,2.78,13.93,58.53,2012596,29,20815,-61
2022-06-21 05:27:40,3.08,2.70,14.17,58.25,2019335,29,20180,-61
2022-06-21 05:28:45,2.60,2.40,13.98,58.00,2017778,29,20322,-62
2022-06-21 05:29:52,10.02,2.70,14.02,58.46,2004089,29,20203,-63
2022-06-21 05:30:56,3.22,2.28,14.10,58.47,2019392,29,20191,-62
2022-06-21 05:31:59,2.47,2.22,14.15,57.32,2025511,29,20687,-61
2022-06-21 05:33:01,3.22,2.42,14.16,58.50,2010554,29,20343,-62
2022-06-21 05:34:06,2.80,2.38,14.20,58.00,2010763,29,20244,-61
2022-06-21 05:35:12,2.83,2.50,14.26,56.77,2018217,29,20251,-61
2022-06-21 05:36:17,4.13,3.08,14.28,56.54,2003097,29,20205,-62
2022-06-21 05:37:30,3.63,2.90,14.36,57.19,1996947,29,20212,-61
2022-06-21 05:38:31,4.25,2.60,14.56,57.10,2019437,29,20623,-63
2022-06-21 05:39:37,4.53,2.60,14.43,56.09,2026339,29,20229,-61
2022-06-21 05:41:01,3.33,2.65,14.69,55.47,2033427,29,20206,-61
2022-06-21 05:42:02,8.77,2.90,14.70,55.15,2025609,29,20195,-62
2022-06-21 05:43:05,3.58,2.63,14.83,56.01,2025855,29,20207,-61
2022-06-21 05:44:11,3.55,2.55,14.77,55.97,2026290,29,20195,-62
2022-06-21 05:45:13,4.30,2.28,14.86,55.14,2018174,29,20207,-59
2022-06-21 05:46:17,4.13,2.78,14.90,54.75,2010389,29,20196,-61
2022-06-21 05:47:41,4.45,2.67,14.84,55.26,2020347,29,20204,-61
2022-06-21 05:48:43,3.78,2.35,14.90,55.81,2026036,29,20191,-61
2022-06-21 05:49:44,3.13,2.63,14.81,54.89,2025384,29,20191,-63
2022-06-21 05:50:45,4.22,2.78,14.89,55.17,2017434,29,20643,-62
2022-06-21 05:51:47,3.58,2.30,14.86,55.31,2025404,29,20191,-61
2022-06-21 05:52:51,3.88,2.92,14.81,56.34,2025557,29,20191,-61
2022-06-21 05:53:54,3.97,2.72,14.73,55.96,2025402,29,20191,-62
2022-06-21 05:54:59,5.10,2.85,14.93,56.69,2022671,29,20669,-62
2022-06-21 05:56:07,5.28,3.40,15.12,54.80,2017859,29,20203,-62
2022-06-21 05:57:09,2.88,2.08,14.97,55.92,2011608,29,20220,-62
2022-06-21 05:58:17,2.55,2.30,14.90,55.31,2026713,29,20233,-61
2022-06-21 05:59:19,3.13,2.13,14.97,54.97,2039535,29,20213,-62
2022-06-21 06:00:32,4.28,2.80,15.06,54.08,2032602,29,20228,-62
2022-06-21 06:01:43,3.55,2.40,15.17,55.11,2033162,29,20198,-62
2022-06-21 06:02:47,3.33,2.88,15.08,54.73,2040943,29,20211,-61
2022-06-21 06:03:53,4.53,2.45,15.09,54.32,2032399,29,20193,-62
2022-06-21 06:04:59,4.75,2.47,15.13,53.92,2026091,29,20203,-63
2022-06-21 06:06:05,2.60,2.40,15.23,54.88,2032991,29,20194,-61
2022-06-21 06:07:07,3.03,2.42,14.90,53.89,2040892,29,20893,-61
2022-06-21 06:08:11,5.18,3.17,15.09,54.60,2024744,29,20223,-62
2022-06-21 06:09:17,13.05,3.67,15.05,53.54,2024828,29,20202,-60
2022-06-21 06:10:19,5.95,3.08,15.15,53.36,2017726,29,20207,-62
2022-06-21 06:11:24,4.88,3.03,15.19,53.18,2010514,29,20196,-63
2022-06-21 06:12:31,4.82,2.30,15.12,52.22,2025392,29,20317,-61
2022-06-21 06:13:36,4.38,2.90,14.97,53.02,2026552,29,20198,-61
2022-06-21 06:14:41,24.80,6.47,15.04,51.96,2017491,29,20671,-60
2022-06-21 06:15:48,7.90,3.67,15.04,52.17,2018554,29,20202,-64
2022-06-21 06:16:50,4.07,2.28,14.96,51.84,2025029,29,20302,-62
2022-06-21 06:18:08,2.47,2.25,15.17,51.63,2024788,29,20195,-62
2022-06-21 06:19:14,9.30,2.75,15.13,51.71,2014833,29,20204,-62
2022-06-21 06:20:40,3.50,2.42,15.32,50.84,2017972,29,20200,-63
2022-06-21 06:21:45,3.63,2.42,15.21,50.76,2025789,29,20206,-63
2022-06-21 06:23:16,4.20,3.03,15.13,52.05,2025414,29,20191,-62
2022-06-21 06:24:30,4.30,2.13,15.01,51.66,2033709,29,20194,-63
2022-06-21 06:25:37,4.63,2.05,15.07,51.89,2037453,29,20671,-63
2022-06-21 06:26:40,4.50,2.67,15.13,52.41,2032505,29,20607,-62
2022-06-21 06:27:47,4.03,2.47,15.29,51.15,2032962,29,20205,-63
2022-06-21 06:28:57,4.97,2.58,15.31,51.08,2040268,29,20186,-62
2022-06-21 06:30:00,2.58,2.38,15.35,50.89,2025314,29,20210,-62
2022-06-21 06:31:30,4.18,2.70,15.44,51.43,2018459,29,20301,-63
2022-06-21 06:32:36,4.32,2.75,15.44,51.08,2032963,29,20215,-61
2022-06-21 06:33:40,3.65,2.33,15.62,50.63,2040797,29,20197,-61
2022-06-21 06:34:43,2.20,2.00,15.67,49.58,2025074,29,20206,-64
2022-06-21 06:35:45,6.07,3.05,15.77,49.58,2025306,29,20214,-63
2022-06-21 06:36:54,3.95,2.30,15.65,50.19,2032601,29,20225,-62
2022-06-21 06:37:56,3.22,2.53,15.65,50.64,2026503,29,20550,-63
2022-06-21 06:38:58,4.95,2.50,15.67,49.28,2017145,29,20196,-62
2022-06-21 06:39:59,6.82,2.22,15.79,48.80,2024863,29,20199,-61
2022-06-21 06:41:06,3.00,2.42,15.97,49.92,2025082,29,20199,-62
2022-06-21 06:42:12,5.07,2.28,15.98,49.45,2025804,29,20186,-62
2022-06-21 06:43:18,2.35,2.15,15.94,47.56,2033135,29,20206,-60
2022-06-21 06:44:21,4.35,2.45,15.85,48.17,2026600,29,20198,-62
2022-06-21 06:45:26,2.65,2.30,16.00,48.67,2009576,29,20201,-60
2022-06-21 06:46:31,6.32,2.47,16.00,48.63,2011971,29,20200,-61
2022-06-21 06:47:36,8.15,2.42,16.07,48.93,2023773,29,20694,-63
2022-06-21 06:48:39,4.40,2.40,16.14,50.26,2024435,29,20219,-61
2022-06-21 06:49:49,5.65,3.38,16.20,47.77,2024627,29,20199,-63
2022-06-21 06:50:56,2.63,1.75,16.31,47.80,2025049,29,20243,-63
2022-06-21 06:52:17,3.20,2.30,16.23,47.32,2025233,29,20214,-61
2022-06-21 06:53:31,3.03,2.10,16.26,48.19,2027788,29,20217,-62
2022-06-21 06:54:39,4.70,2.10,16.18,48.29,2019411,29,20601,-62
2022-06-21 06:55:46,4.80,2.40,16.23,47.45,2019511,29,20207,-60
2022-06-21 06:57:00,4.15,2.78,16.38,47.30,2033298,29,20713,-62
2022-06-21 06:58:06,3.25,2.15,16.41,47.83,2032777,29,20613,-63
2022-06-21 06:59:08,2.42,2.22,16.30,46.78,2033664,29,20678,-63
2022-06-21 07:00:16,3.83,1.80,16.29,47.01,2040328,29,20205,-63
2022-06-21 07:01:21,6.85,2.28,16.37,47.44,2033414,29,20694,-63
2022-06-21 07:02:26,2.30,2.10,16.42,46.74,2032900,29,20217,-64
2022-06-21 07:03:30,2.97,2.60,16.32,47.25,2025776,29,20195,-64
2022-06-21 07:04:35,5.57,2.25,16.22,48.56,2027086,29,20211,-63
2022-06-21 07:05:37,3.40,1.88,16.22,48.00,2041285,28,20212,-63
2022-06-21 07:06:49,3.65,2.17,16.53,48.10,2040835,29,20676,-62
2022-06-21 07:07:57,2.95,1.67,16.47,48.03,2032730,29,20186,-63
2022-06-21 07:09:08,2.83,2.17,16.33,49.25,2040588,29,20594,-63
2022-06-21 07:10:13,5.22,2.33,16.41,48.04,2039629,29,20204,-63
2022-06-21 07:11:45,3.83,2.45,16.32,48.64,2041058,28,20578,-60
2022-06-21 07:12:46,4.20,2.40,16.36,49.20,2024842,29,20219,-63
2022-06-21 07:13:48,3.03,2.10,16.34,48.92,2025386,29,20191,-61
2022-06-21 07:14:49,4.05,2.20,16.62,48.45,2032557,29,20760,-63
2022-06-21 07:15:51,4.28,2.53,16.79,47.58,2032642,29,20650,-63
2022-06-21 07:16:59,5.97,2.70,16.98,46.58,2025319,29,20635,-64
2022-06-21 07:18:00,7.63,2.85,17.11,46.81,2033189,29,20617,-63
2022-06-21 07:19:01,17.02,7.18,17.23,46.28,2040796,29,20197,-63
2022-06-21 07:20:04,10.85,3.50,17.14,46.73,2032385,29,20206,-63
2022-06-21 07:21:05,3.25,2.25,17.13,47.69,2025637,29,20631,-63
2022-06-21 07:22:16,5.13,2.92,16.91,47.06,2033162,29,20773,-63
2022-06-21 07:23:19,5.75,3.20,16.88,47.52,2025407,29,20199,-61
2022-06-21 07:24:21,6.95,3.75,17.16,47.10,2026190,29,20206,-64
2022-06-21 07:25:31,8.00,2.70,17.23,46.65,2025231,29,20210,-62
2022-06-21 07:26:33,5.75,2.58,17.23,48.28,2026208,29,20199,-65
2022-06-21 07:27:35,3.72,2.47,17.15,46.17,2025231,29,20604,-63
2022-06-21 07:28:49,3.00,2.08,17.16,48.25,2024499,29,20221,-63
2022-06-21 07:29:57,2.45,2.08,17.22,47.39,2025923,29,20598,-63
2022-06-21 07:31:00,3.75,1.95,17.37,46.56,2033365,29,20713,-63
2022-06-21 07:32:07,1.55,1.45,17.42,47.13,2024745,29,20258,-62
2022-06-21 07:33:15,2.65,2.30,17.20,46.54,2018246,29,20238,-64
2022-06-21 07:34:23,4.80,2.55,17.04,47.05,2025550,29,20207,-63
2022-06-21 07:35:28,3.40,2.78,16.96,47.54,2023746,29,20466,-61
2022-06-21 07:36:45,4.80,2.58,17.20,48.48,2010982,29,20205,-63
2022-06-21 07:37:53,2.30,2.08,17.43,48.94,2018990,29,20199,-64
2022-06-21 07:38:59,3.33,2.45,17.42,47.52,2024621,29,20195,-61
2022-06-21 07:40:08,3.85,2.13,17.70,47.16,2024811,29,20199,-62
2022-06-21 07:41:12,4.63,2.90,17.94,46.31,2024718,29,20199,-63
2022-06-21 07:42:17,5.25,2.65,17.63,46.68,2025784,29,20211,-62
2022-06-21 07:43:25,5.78,2.75,17.76,48.42,2017226,29,20203,-65
2022-06-21 07:44:37,4.60,2.78,17.08,47.96,2010525,29,20194,-62
2022-06-21 07:45:50,5.05,2.85,17.44,50.09,2018907,29,20200,-64
2022-06-21 07:46:53,5.50,2.67,17.57,47.88,2021391,29,20719,-63
2022-06-21 07:48:00,4.13,2.50,17.78,48.65,2025799,29,20195,-64
2022-06-21 07:49:12,7.90,2.72,18.06,46.28,2026542,29,20203,-65
2022-06-21 07:50:19,4.00,2.40,18.05,46.01,2018868,29,20204,-63
2022-06-21 07:51:25,3.20,2.88,18.27,47.00,2018775,29,20580,-64
2022-06-21 07:52:29,2.85,2.50,17.74,47.22,2032210,29,20206,-62
2022-06-21 07:53:43,5.38,2.38,18.42,46.18,2032311,29,20222,-64
2022-06-21 07:54:48,3.97,2.80,18.68,47.46,2034707,29,20605,-63
2022-06-21 07:55:52,3.00,2.70,18.83,45.67,2042744,29,20189,-63
2022-06-21 07:56:57,2.80,2.58,18.19,46.73,2036303,29,20206,-63
2022-06-21 07:58:10,4.22,2.40,18.56,47.04,2043448,28,20194,-65
2022-06-21 07:59:18,6.15,2.78,18.11,46.26,2045287,29,20212,-64
2022-06-21 08:00:21,4.40,3.38,18.28,47.75,2041090,29,20213,-65
2022-06-21 08:01:58,3.50,2.35,18.84,45.61,2035919,29,20198,-63
2022-06-21 08:03:21,3.25,2.30,18.35,47.55,2036933,29,20195,-64
2022-06-21 08:05:01,4.43,2.65,18.25,46.84,2035535,29,20253,-63
2022-06-21 08:06:20,6.13,2.72,18.09,46.33,2034990,29,20571,-63
2022-06-21 08:07:23,6.85,2.53,18.05,47.28,2031345,29,20208,-57
2022-06-21 08:08:35,3.00,2.45,18.46,47.55,2028931,29,20233,-54
2022-06-21 08:09:49,6.30,2.90,18.70,47.60,2034086,29,20198,-54
2022-06-21 08:10:57,6.47,2.70,18.84,46.27,2034802,29,20202,-56
2022-06-21 08:12:01,6.22,2.88,19.29,46.31,2033415,29,20205,-54
2022-06-21 08:13:02,12.55,3.38,19.15,45.77,2025483,29,20784,-57
2022-06-21 08:14:04,7.18,3.00,18.69,45.69,2026206,29,20210,-54
2022-06-21 08:15:06,3.65,2.80,18.17,48.41,2032862,29,20697,-55
2022-06-21 08:16:13,5.18,2.50,17.86,48.40,2025386,29,20195,-54
2022-06-21 08:17:38,3.75,2.47,18.54,48.86,2025484,29,20210,-56
2022-06-21 08:18:48,4.88,2.97,18.63,47.27,2025450,29,20214,-56
2022-06-21 08:19:52,3.53,2.20,18.74,47.76,2017449,29,20715,-56
2022-06-21 08:21:00,4.85,2.50,18.83,47.91,2010880,29,20196,-57
2022-06-21 08:22:06,5.50,2.83,18.54,47.38,2012406,29,20207,-56
2022-06-21 08:23:28,6.05,2.70,18.52,48.40,2026089,29,20203,-54
2022-06-21 08:24:43,6.07,3.15,18.42,47.70,2023143,29,20195,-57
2022-06-21 08:26:00,13.20,3.88,19.17,45.93,2031621,29,20216,-55
2022-06-21 08:27:37,7.05,2.90,18.58,47.08,2041568,29,20685,-56
2022-06-21 08:29:00,4.30,2.47,19.08,47.09,2037302,29,20221,-53
2022-06-21 08:30:11,6.72,2.85,19.71,46.52,2041296,29,20194,-54
2022-06-21 08:31:18,15.40,5.30,19.91,46.38,2049052,29,20196,-54
2022-06-21 08:32:27,4.07,2.80,19.89,45.24,2047907,29,20205,-57
2022-06-21 08:33:54,4.50,2.80,20.14,43.79,2041397,29,20237,-56
2022-06-21 08:34:57,3.63,2.60,19.37,46.68,2033666,29,20201,-57
2022-06-21 08:36:19,6.20,2.63,19.78,45.53,2017987,29,20218,-55
2022-06-21 08:37:26,3.97,2.90,19.93,45.81,2025785,29,20698,-56
2022-06-21 08:38:33,5.60,2.60,19.39,46.62,2026848,29,20241,-56
2022-06-21 08:39:41,5.40,2.70,19.34,46.36,2033804,29,20198,-56
2022-06-21 08:41:31,6.43,2.78,19.35,46.91,2032761,29,20551,-56
2022-06-21 08:43:11,4.32,2.85,19.12,47.63,2009205,29,20204,-55
2022-06-21 08:44:43,3.65,3.10,18.89,49.10,2025706,29,20199,-54
2022-06-21 08:45:54,6.20,2.80,19.25,49.31,2028652,29,20199,-57
2022-06-21 08:47:13,7.60,3.28,19.39,47.48,2027191,29,20198,-57
2022-06-21 08:48:54,3.88,2.53,19.01,47.67,2038825,29,20233,-59
2022-06-21 08:50:13,3.15,2.88,19.81,47.52,2034087,29,20284,-56
2022-06-21 08:51:45,3.45,3.05,19.79,46.86,2034952,29,20194,-55
2022-06-21 08:53:11,5.32,2.65,19.58,48.99,2026620,29,20196,-56
2022-06-21 08:54:32,2.72,2.53,19.63,47.21,2020779,29,20211,-56
2022-06-21 08:55:57,3.42,2.80,19.10,48.72,2022928,29,20241,-57
2022-06-21 08:57:21,3.65,2.75,19.07,48.93,2017380,29,20230,-55
2022-06-21 08:58:36,4.00,3.53,19.36,51.20,2018089,29,20214,-56
2022-06-21 09:00:01,4.28,3.20,19.59,48.81,2025131,29,20206,-56
2022-06-21 09:01:06,4.72,3.30,19.48,48.27,2025993,29,20203,-54
2022-06-21 09:02:35,4.15,2.90,19.55,49.02,2018095,29,20595,-55
2022-06-21 09:04:04,5.47,3.78,19.81,48.39,2021294,29,20195,-55
2022-06-21 09:05:30,8.35,3.45,19.37,48.66,2026360,29,20199,-56
2022-06-21 09:07:10,6.43,3.65,19.13,48.86,2032338,29,20198,-56
2022-06-21 09:08:20,7.50,3.35,19.87,47.74,2028297,29,20215,-56
2022-06-21 09:09:37,3.67,2.78,19.79,48.28,2025670,29,20541,-56
2022-06-21 09:11:00,4.90,3.08,19.96,47.40,2018263,29,20206,-56
2022-06-21 09:12:12,5.72,3.70,20.00,48.14,2022911,29,20554,-56
2022-06-21 09:13:38,10.65,3.60,19.49,48.20,2031485,29,20198,-57
2022-06-21 09:14:51,5.60,4.03,19.01,50.26,2024922,29,20218,-55
2022-06-21 09:16:01,6.80,3.78,19.14,51.20,2036859,29,20193,-55
2022-06-21 09:17:07,4.00,3.30,19.23,49.45,2040993,29,20205,-55
2022-06-21 09:18:38,6.43,3.47,19.34,50.19,2040262,29,20810,-56
2022-06-21 09:20:05,4.55,4.05,18.98,50.48,2028245,29,20198,-56
2022-06-21 09:21:45,4.82,3.60,19.55,50.17,2038660,29,20673,-55
2022-06-21 09:22:59,4.78,3.22,19.63,49.19,2041415,29,20660,-57
2022-06-21 09:24:16,10.50,3.95,19.82,49.47,2047687,29,20191,-55
2022-06-21 09:25:26,4.80,3.30,19.78,50.32,2048331,29,20208,-58
2022-06-21 09:26:58,4.47,3.42,20.20,50.46,2043514,29,20621,-57
2022-06-21 09:28:04,5.13,3.10,20.47,47.34,2024219,29,20695,-55
2022-06-21 09:29:16,5.80,4.47,20.71,48.58,2009602,29,20196,-56
2022-06-21 09:30:20,4.03,3.35,20.71,49.76,2012439,29,20205,-54
2022-06-21 09:31:52,4.32,2.95,20.76,48.97,2032179,29,20221,-57
2022-06-21 09:33:15,5.45,3.60,20.24,50.07,2033418,29,20194,-55
2022-06-21 09:34:22,4.45,3.85,20.52,50.83,2025663,29,20218,-55
2022-06-21 09:35:43,5.90,4.00,20.37,49.83,2013992,29,20199,-56
2022-06-21 09:36:50,5.60,4.30,20.77,50.27,2020990,29,20601,-56
2022-06-21 09:38:16,4.00,3.20,20.55,48.39,2026934,29,20199,-54
2022-06-21 09:39:31,4.53,3.53,20.74,48.61,2025921,29,20225,-57
2022-06-21 09:40:35,4.78,4.13,20.86,48.07,2020555,29,20191,-56
2022-06-21 09:41:44,6.40,3.83,21.01,47.41,2026589,29,20206,-58
2022-06-21 09:43:12,4.18,3.78,21.13,48.81,2026285,29,20539,-56
2022-06-21 09:44:27,10.57,4.47,21.59,48.85,2025406,29,20210,-56
2022-06-21 09:45:33,8.13,4.43,21.17,49.25,2025590,29,20621,-57
2022-06-21 09:47:01,7.43,4.80,21.13,48.42,2026096,29,20191,-56
2022-06-21 09:48:15,5.32,4.22,21.59,49.50,2028229,29,20202,-56
2022-06-21 09:49:30,4.50,4.10,21.96,48.54,2031734,29,20753,-57
2022-06-21 09:50:52,5.82,5.10,21.91,46.80,2034264,29,20720,-57
2022-06-21 09:52:05,8.40,5.05,21.23,47.80,2029560,29,20194,-57
2022-06-21 09:53:21,4.95,4.40,21.26,50.25,2042400,29,20181,-57
2022-06-21 09:54:31,4.78,4.32,20.84,49.69,2026262,29,20223,-55
2022-06-21 09:55:55,6.22,4.38,21.30,47.88,2025107,29,20202,-55
2022-06-21 09:57:22,5.85,4.63,21.28,49.39,2025924,29,20187,-56
2022-06-21 09:58:30,8.15,5.60,21.90,50.13,2028838,29,20226,-57
2022-06-21 09:59:37,9.23,5.95,21.59,51.56,2025020,29,20203,-57
2022-06-21 10:00:46,6.93,6.22,21.24,51.43,2026809,29,20210,-56
2022-06-21 10:01:54,9.30,7.00,21.59,52.18,2017427,29,20200,-56
2022-06-21 10:03:15,5.90,5.40,21.30,50.35,2012463,29,20200,-55
2022-06-21 10:04:36,7.15,6.20,21.46,50.52,2027965,29,20193,-57
2022-06-21 10:05:57,5.82,5.25,21.68,50.99,2030583,29,20202,-56
2022-06-21 10:07:19,6.72,6.03,22.02,51.60,2026450,29,20195,-56
2022-06-21 10:08:34,6.03,5.38,21.62,50.15,2024909,29,20219,-56
2022-06-21 10:09:48,6.35,5.75,21.44,50.02,2020489,29,20206,-54
2022-06-21 10:11:15,6.70,5.22,21.87,49.74,2021372,29,20210,-56
2022-06-21 10:12:26,8.38,6.20,21.31,51.13,2022612,29,20203,-55
2022-06-21 10:13:57,6.68,6.18,21.08,52.79,2026458,29,20202,-56
2022-06-21 10:15:07,6.53,5.80,21.45,52.29,2025939,29,20225,-54
2022-06-21 10:16:47,7.20,6.53,21.91,50.74,2026169,29,20216,-54
2022-06-21 10:18:05,6.18,5.65,21.69,51.22,2018212,29,20203,-56
2022-06-21 10:19:27,7.72,5.95,21.93,52.92,2020641,29,20195,-56
2022-06-21 10:21:03,5.95,5.45,22.64,49.23,2020511,29,20644,-55
2022-06-21 10:22:20,9.15,6.57,22.31,49.88,2026349,29,20203,-50
2022-06-21 10:23:34,6.90,6.13,22.08,51.76,2026608,29,20202,-54
2022-06-21 10:25:05,7.65,6.20,21.66,51.63,2024961,29,20205,-56
2022-06-21 10:26:27,6.00,5.50,21.98,52.69,2026286,29,20566,-56
2022-06-21 10:27:34,6.28,5.60,22.16,50.01,2025498,29,20195,-53
2022-06-21 10:28:55,8.70,6.38,21.44,51.61,2021711,29,20233,-54
2022-06-21 10:29:59,5.38,4.88,22.07,52.05,2027588,29,20202,-65
2022-06-21 10:31:14,7.13,6.03,21.58,51.10,2032533,29,20193,-55
2022-06-21 10:32:25,7.07,6.47,21.37,50.27,2025864,29,20213,-55
2022-06-21 10:33:53,6.30,5.75,21.81,53.38,2028370,29,20199,-60
2022-06-21 10:35:00,6.05,5.45,22.10,50.43,2041593,29,20205,-55
2022-06-21 10:36:25,7.00,5.63,22.41,50.31,2041609,29,20648,-52
2022-06-21 10:37:29,7.28,5.82,22.12,49.98,2041101,29,20213,-54
2022-06-21 10:38:38,5.68,5.07,22.72,50.96,2043581,29,20212,-54
2022-06-21 10:40:16,6.32,5.72,22.50,48.25,2041288,28,20193,-55
2022-06-21 10:41:25,7.43,6.72,22.44,49.39,2037733,29,20200,-57
2022-06-21 10:42:45,6.13,5.55,22.79,48.53,2032186,29,20206,-57
2022-06-21 10:44:03,5.78,5.22,23.55,48.90,2030739,29,20201,-61
2022-06-21 10:45:35,6.32,5.60,22.65,48.16,2026162,29,20222,-59
2022-06-21 10:46:44,7.47,5.55,23.21,48.62,2023204,29,20195,-61
2022-06-21 10:48:15,7.68,5.85,23.29,47.46,2034478,29,20191,-61
2022-06-21 10:49:49,6.40,5.70,22.47,50.76,2034642,29,20205,-62
2022-06-21 10:51:25,8.73,5.60,23.16,47.55,2027811,29,20202,-59
2022-06-21 10:52:42,7.97,6.18,22.28,47.96,2032684,29,20198,-62
2022-06-21 10:53:53,6.45,5.80,21.87,49.79,2027154,29,20278,-61
2022-06-21 10:55:03,6.30,5.72,22.68,50.41,2018714,29,20203,-62
2022-06-21 10:56:26,6.05,5.53,23.33,49.55,2018307,29,20212,-61
2022-06-21 10:57:48,5.90,5.28,23.15,48.63,2028184,29,20198,-65
2022-06-21 10:58:55,8.07,5.85,23.02,48.88,2032906,29,20197,-62
2022-06-21 11:00:24,7.20,6.50,22.62,48.79,2025940,29,20199,-61
2022-06-21 11:01:41,9.48,5.82,23.88,46.33,2032476,29,20205,-62
2022-06-21 11:03:05,8.13,5.88,24.48,45.11,2025994,23,20194,-64
2022-06-21 11:04:29,9.48,6.30,23.51,46.60,2016625,29,20211,-58
2022-06-21 11:05:56,7.07,6.35,24.00,48.11,2024761,29,20550,-60
2022-06-21 11:07:11,6.82,5.25,25.25,44.93,2030063,29,20715,-62
2022-06-21 11:08:35,9.43,6.00,25.56,43.49,2022586,29,20218,-59
2022-06-21 11:09:43,9.93,6.70,25.55,43.72,2028472,29,20190,-61
2022-06-21 11:10:49,6.05,5.45,24.70,43.66,2032969,29,20198,-59
2022-06-21 11:11:56,7.85,5.60,25.47,42.12,2025963,29,20697,-61
2022-06-21 11:13:04,7.05,6.20,25.72,41.75,2026451,29,20210,-60
2022-06-21 11:14:20,6.53,5.85,25.61,44.53,2032699,29,20210,-59
2022-06-21 11:15:59,6.80,5.97,25.55,40.82,2033601,29,20208,-60
2022-06-21 11:17:40,7.90,5.65,25.29,44.40,2040438,29,20205,-60
2022-06-21 11:19:15,8.27,7.47,24.70,44.81,2040341,29,20197,-58
2022-06-21 11:20:20,7.88,6.60,25.91,42.59,2033707,29,20202,-59
2022-06-21 11:21:39,6.55,5.88,27.90,38.81,2033690,29,20202,-61
2022-06-21 11:22:45,7.00,6.38,25.82,41.28,2025341,29,20229,-61
2022-06-21 11:24:12,7.07,6.38,26.40,42.49,2025501,29,20218,-62
2022-06-21 11:25:18,8.07,5.63,25.87,42.64,2029493,29,20218,-61
2022-06-21 11:26:44,6.97,6.35,25.58,42.96,2019521,29,20196,-58
2022-06-21 11:28:17,6.82,6.15,26.65,42.41,2014238,29,20206,-60
2022-06-21 11:29:40,6.50,5.88,26.10,42.34,2017392,29,20212,-59
2022-06-21 11:30:52,9.00,6.22,27.20,40.87,2016581,29,20674,-57
2022-06-21 11:32:15,5.55,5.07,26.97,40.10,2017005,29,20199,-59
2022-06-21 11:33:41,7.13,5.30,28.77,37.50,2027081,29,20244,-57
2022-06-21 11:34:46,7.82,5.88,27.25,39.87,2017928,29,20227,-57
2022-06-21 11:36:11,6.95,5.30,28.59,37.71,2014254,29,20199,-62
2022-06-21 11:37:29,7.65,5.40,27.09,39.03,2006491,29,20207,-63
2022-06-21 11:38:54,8.82,5.50,28.60,36.84,2015665,29,20210,-63
2022-06-21 11:40:14,8.23,5.28,26.95,39.49,2017721,29,20202,-61
2022-06-21 11:41:47,6.45,5.88,27.44,41.01,2002519,29,20208,-63
2022-06-21 11:42:51,7.10,6.32,29.51,34.26,2014342,29,20230,-64
2022-06-21 11:43:52,13.20,5.20,29.64,35.65,2024476,29,20202,-62
2022-06-21 11:45:21,6.68,5.45,28.70,38.49,2024315,29,20190,-62
2022-06-21 11:46:46,6.63,5.18,27.73,37.33,2023814,29,20213,-60
2022-06-21 11:48:13,6.13,5.53,27.03,39.90,2017799,29,20194,-63
2022-06-21 11:49:25,7.47,5.78,27.23,40.84,2020487,29,20257,-64
2022-06-21 11:50:34,6.47,5.68,27.07,40.48,2029243,29,20560,-65
2022-06-21 11:52:01,7.43,5.47,27.92,39.90,2023612,29,20233,-65
2022-06-21 11:53:20,6.28,5.50,27.96,38.99,2019403,29,20230,-62
2022-06-21 11:54:26,8.07,4.68,29.08,37.67,2021571,29,20202,-60
2022-06-21 11:55:33,6.80,5.13,27.95,37.55,2016392,29,20235,-57
2022-06-21 11:56:54,9.20,6.55,27.09,40.07,2017287,29,20203,-64
2022-06-21 11:57:59,5.53,5.00,28.03,38.95,2023254,29,20668,-60
2022-06-21 11:59:32,10.43,5.50,28.69,36.46,2022843,29,20217,-62
2022-06-21 12:00:39,6.90,5.30,28.44,37.69,2024210,29,20194,-60
2022-06-21 12:02:09,6.30,5.68,28.54,37.87,2017562,29,20199,-61
2022-06-21 12:03:17,6.40,5.80,28.42,37.83,2025171,29,20603,-60
2022-06-21 12:04:26,6.82,5.72,27.50,40.39,2024017,29,20198,-60
2022-06-21 12:05:41,7.80,5.90,27.30,42.02,2017815,29,20195,-59
2022-06-21 12:07:05,6.03,5.07,28.19,39.37,2022494,29,20198,-62
2022-06-21 12:08:24,6.95,5.38,29.23,37.25,2023993,29,20201,-60
2022-06-21 12:09:35,7.35,5.78,28.30,37.68,2024535,29,20202,-57
2022-06-21 12:10:45,6.35,5.75,29.13,38.23,2031983,29,20201,-61
2022-06-21 12:11:52,5.95,5.45,29.96,36.17,2024252,29,20221,-66
2022-06-21 12:13:02,5.75,5.30,27.68,37.99,2016245,29,20202,-65
2022-06-21 12:14:13,6.13,5.53,27.15,40.88,2024757,29,20214,-60
2022-06-21 12:15:47,10.95,6.13,27.61,40.19,2023735,29,20218,-56
2022-06-21 12:17:23,7.30,5.63,26.07,43.50,2025434,29,20198,-60
2022-06-21 12:18:27,8.60,5.70,26.29,41.91,2025008,29,20211,-62
2022-06-21 12:19:32,6.03,5.43,27.15,40.68,2024701,29,20209,-62
2022-06-21 12:20:40,9.45,5.32,27.63,39.50,2025011,29,20198,-59
2022-06-21 12:21:48,5.53,4.70,27.11,41.43,2024142,29,20225,-61
2022-06-21 12:22:55,7.63,5.53,27.01,41.10,2016778,29,20223,-59
2022-06-21 12:24:00,6.03,5.43,26.39,43.81,2016688,29,20195,-62
2022-06-21 12:25:01,7.75,6.65,25.60,44.07,2015888,29,20191,-62
2022-06-21 12:26:04,5.95,5.45,25.52,44.79,2024222,29,20206,-60
2022-06-21 12:27:09,6.70,5.57,25.59,44.76,2017101,29,20210,-61
2022-06-21 12:28:21,7.88,7.07,25.07,45.98,2017782,29,20199,-61
2022-06-21 12:29:23,6.88,5.80,26.21,44.18,2024660,29,20692,-59
2022-06-21 12:30:28,6.10,5.57,25.40,45.68,2024351,29,20301,-63
2022-06-21 12:31:32,7.18,6.25,26.38,44.46,2016030,29,20575,-62
2022-06-21 12:32:34,6.22,5.57,25.62,44.69,2017627,29,20854,-60
2022-06-21 12:33:36,9.85,5.40,26.18,43.68,2017058,29,20191,-60
2022-06-21 12:34:40,9.23,6.18,25.97,44.43,2009787,29,20207,-61
2022-06-21 12:36:01,9.57,6.15,27.34,40.79,2017698,29,20223,-60
2022-06-21 12:37:05,7.78,5.30,27.38,42.79,2016226,29,20207,-61
2022-06-21 12:38:06,6.65,5.90,28.26,39.69,2014151,29,20212,-62
2022-06-21 12:39:15,6.88,5.88,29.32,38.26,2013696,29,20608,-61
2022-06-21 12:40:26,11.25,5.97,29.56,36.46,2024297,29,20206,-62
2022-06-21 12:42:05,5.88,5.25,29.77,35.94,2010587,29,20204,-62
2022-06-21 12:43:33,7.93,5.97,29.18,36.10,2016830,29,20585,-62
2022-06-21 12:44:56,8.77,6.13,30.76,33.66,2009606,29,20290,-63
2022-06-21 12:46:05,9.55,5.55,30.89,35.32,2015492,29,20194,-63
2022-06-21 12:47:13,10.63,6.03,30.28,36.27,2020402,29,20198,-64
2022-06-21 12:48:43,5.43,4.93,29.59,35.95,2024569,29,20221,-63
2022-06-21 12:50:24,5.90,5.40,28.56,36.66,2031554,29,20601,-64
2022-06-21 12:51:32,6.35,5.75,30.55,34.17,2023838,29,20206,-62
2022-06-21 12:52:42,5.30,4.80,29.82,34.62,2019242,29,20215,-63
2022-06-21 12:54:01,7.57,5.30,28.86,37.36,2024624,29,20241,-64
2022-06-21 12:55:28,5.78,5.18,27.67,38.20,2024720,29,20206,-63
2022-06-21 12:57:02,9.40,5.28,27.88,38.91,2024057,29,20206,-63
2022-06-21 12:58:04,7.55,5.60,29.63,36.33,2024425,29,20247,-63
2022-06-21 12:59:34,6.15,5.13,30.13,35.11,2024621,29,20206,-61
2022-06-21 13:00:47,9.88,5.82,27.65,39.26,2021010,29,20213,-66
2022-06-21 13:02:11,6.55,5.28,28.27,39.57,2025834,29,20205,-62
2022-06-21 13:03:25,8.27,6.22,28.77,39.13,2021154,29,20277,-63
2022-06-21 13:04:29,6.05,5.45,27.86,39.15,2020118,29,20207,-63
2022-06-21 13:05:36,6.25,5.35,29.19,38.20,2024398,29,20205,-63
2022-06-21 13:06:51,8.77,5.05,28.71,38.04,2019422,29,20226,-63
2022-06-21 13:08:16,6.03,5.43,27.49,40.92,2019477,29,20732,-59
2022-06-21 13:09:37,6.53,5.75,28.50,39.47,2025753,29,20570,-62
2022-06-21 13:10:52,5.57,5.03,29.25,37.48,2025875,29,20190,-62
2022-06-21 13:12:00,6.00,5.22,31.09,33.42,2026255,29,20209,-62
2022-06-21 13:13:22,6.70,4.97,30.08,34.18,2017413,29,20242,-60
2022-06-21 13:14:42,6.05,4.93,29.45,37.29,2015613,29,20230,-63
2022-06-21 13:16:06,5.95,5.03,29.82,36.45,2013928,29,20237,-63
2022-06-21 13:17:28,7.72,5.18,29.41,38.24,2015100,29,20207,-63
2022-06-21 13:18:29,6.00,4.93,30.00,36.98,2024874,29,20198,-63
2022-06-21 13:19:35,4.65,4.20,31.02,34.57,2018247,29,20199,-62
2022-06-21 13:21:09,10.52,5.57,31.69,33.25,2018568,29,20187,-63
2022-06-21 13:22:32,6.40,5.80,30.93,32.79,2022877,29,20195,-63
2022-06-21 13:23:38,7.85,4.90,31.78,31.40,2025783,29,20205,-63
2022-06-21 13:24:59,8.55,4.40,32.03,30.86,2018003,29,20199,-62
2022-06-21 13:26:09,6.47,5.53,31.85,31.26,2005075,29,20703,-60
2022-06-21 13:27:20,6.75,4.90,30.69,34.16,2011363,29,20203,-62
2022-06-21 13:28:45,6.85,4.80,31.04,32.58,2013176,29,20195,-64
2022-06-21 13:29:58,8.10,5.32,30.73,33.22,2018944,29,20199,-60
2022-06-21 13:31:17,5.57,4.70,30.99,33.04,2026597,29,20201,-59
2022-06-21 13:32:24,10.07,5.28,29.72,34.88,2025145,29,20658,-63
2022-06-21 13:33:28,6.65,4.97,29.74,36.72,2029366,29,20198,-63
2022-06-21 13:34:48,7.80,6.10,30.30,34.70,2024001,29,20195,-63
2022-06-21 13:36:13,7.50,5.30,30.13,36.94,2017980,29,20222,-62
2022-06-21 13:37:23,5.47,4.93,30.27,35.30,2024287,29,20886,-61
2022-06-21 13:38:28,6.38,5.07,31.49,34.08,2033222,29,20217,-63
2022-06-21 13:40:01,6.38,4.72,32.17,31.07,2017839,29,20789,-60
2022-06-21 13:41:45,5.10,4.60,32.43,31.36,2010590,29,20635,-62
2022-06-21 13:43:07,9.15,5.18,29.85,34.36,2015472,29,20222,-65
2022-06-21 13:44:12,6.72,5.03,29.59,35.93,2026559,29,20233,-67
2022-06-21 13:45:28,7.53,5.18,30.89,34.58,2023151,29,20223,-66
2022-06-21 13:46:32,7.55,5.35,30.45,33.09,2025276,29,20198,-64
2022-06-21 13:47:53,5.43,4.93,30.06,35.22,2024693,29,20506,-66
2022-06-21 13:48:58,5.60,4.85,30.13,35.25,2027765,29,20209,-65
2022-06-21 13:50:22,6.47,4.70,31.05,33.25,2017589,29,20191,-65
2022-06-21 13:51:33,5.65,4.90,31.34,32.58,2012633,29,20214,-66
2022-06-21 13:52:40,10.50,5.70,31.22,33.34,2025421,29,20717,-65
2022-06-21 13:53:58,5.97,4.75,30.06,35.64,2024813,29,20209,-66
2022-06-21 13:55:19,5.32,4.60,30.64,35.66,2025699,29,20578,-62
2022-06-21 13:56:30,8.27,4.97,30.79,34.96,2025082,29,20769,-66
2022-06-21 13:58:09,8.50,5.25,30.65,35.12,2018749,29,20683,-65
2022-06-21 13:59:12,6.47,4.90,30.74,34.53,2014849,29,20199,-63
2022-06-21 14:00:15,4.70,4.22,30.86,34.22,2016877,29,20198,-61
2022-06-21 14:01:37,11.35,4.82,30.64,34.46,2024892,29,20191,-60
2022-06-21 14:02:39,5.57,4.75,31.46,33.76,2020519,29,20202,-65
2022-06-21 14:03:49,5.20,4.30,30.48,34.09,2025076,29,20658,-64
2022-06-21 14:04:57,6.60,4.53,30.67,33.79,2024510,29,20194,-64
2022-06-21 14:06:03,4.63,4.22,30.63,34.46,2026367,29,20194,-67
2022-06-21 14:07:14,5.70,4.78,31.07,33.30,2031083,29,20209,-63
2022-06-21 14:08:34,5.57,4.25,31.89,31.79,2024486,29,20756,-60
2022-06-21 14:09:40,4.93,4.45,31.89,32.11,2027528,29,20195,-63
2022-06-21 14:10:47,5.20,4.30,30.39,34.01,2024351,29,20199,-65
2022-06-21 14:11:56,5.68,4.50,29.61,35.78,2025309,29,20654,-62
2022-06-21 14:13:21,5.13,4.20,30.84,34.45,2025529,29,20714,-60
2022-06-21 14:14:30,6.63,4.90,31.68,33.67,2017346,29,20210,-63
2022-06-21 14:15:51,5.80,4.50,31.18,33.42,2021387,29,20202,-67
2022-06-21 14:16:58,5.78,4.88,30.34,36.04,2022246,29,20214,-64
2022-06-21 14:18:20,5.40,4.63,30.01,34.78,2025420,29,20267,-66
2022-06-21 14:19:31,5.70,4.80,30.67,34.91,2025506,29,20209,-66
2022-06-21 14:21:04,11.15,4.82,32.04,31.37,2024403,29,20198,-67
2022-06-21 14:22:09,5.03,4.50,31.35,33.43,2021890,29,20198,-65
2022-06-21 14:23:33,6.43,5.20,31.18,33.69,2024579,29,20329,-65
2022-06-21 14:24:35,7.70,5.10,31.56,33.25,2013138,29,20662,-65
2022-06-21 14:25:38,6.95,4.43,30.88,34.76,2017169,29,20199,-65
2022-06-21 14:26:59,5.53,4.70,30.60,33.94,2025405,29,20206,-65
2022-06-21 14:28:18,8.38,4.93,30.64,35.36,2019847,29,20201,-65
2022-06-21 14:29:28,9.20,4.53,30.30,36.11,2020138,29,20245,-67
2022-06-21 14:30:39,7.13,4.10,30.69,34.07,2003239,29,20216,-63
2022-06-21 14:31:44,6.57,5.15,30.56,34.23,2005418,29,20216,-66
2022-06-21 14:33:10,6.75,4.30,30.33,35.96,2017997,29,20679,-65
2022-06-21 14:34:51,6.80,4.18,28.78,37.01,2027965,29,20202,-67
2022-06-21 14:36:05,8.75,4.82,30.57,36.46,2025083,29,20197,-66
2022-06-21 14:37:19,5.38,4.40,30.79,34.83,2019023,29,20206,-64
2022-06-21 14:38:35,6.63,4.30,31.33,33.79,2018320,29,20205,-65
2022-06-21 14:39:41,6.53,4.68,30.87,34.00,2024834,29,20206,-65
2022-06-21 14:40:44,7.00,4.65,31.82,32.89,2025143,29,20241,-64
2022-06-21 14:41:56,10.02,4.55,32.33,31.55,2024668,29,20206,-68
2022-06-21 14:43:07,6.65,4.55,30.80,34.21,2024925,29,20233,-63
2022-06-21 14:44:22,4.82,4.45,31.50,32.19,2018101,29,20698,-65
2022-06-21 14:45:43,8.98,5.70,31.63,32.47,2022062,29,20203,-66
2022-06-21 14:46:47,8.77,5.18,31.82,32.60,2021132,29,20198,-67
2022-06-21 14:48:28,4.80,4.40,32.41,31.99,2024454,29,20635,-65
2022-06-21 14:49:42,5.95,4.85,32.25,31.33,2024694,29,20194,-65
2022-06-21 14:50:49,5.43,4.90,31.17,32.94,2025983,29,20190,-63
2022-06-21 14:52:14,8.23,4.38,31.93,33.01,2024897,29,20215,-63
2022-06-21 14:53:21,10.07,5.35,30.36,34.41,2028396,29,20228,-66
2022-06-21 14:54:54,5.75,4.30,30.57,35.25,2024505,29,20202,-65
2022-06-21 14:56:24,5.55,4.35,30.68,34.84,2013411,29,20199,-65
2022-06-21 14:57:50,8.25,5.43,32.09,32.24,2013004,29,20207,-66
2022-06-21 14:59:11,8.10,4.93,30.91,33.46,2020788,29,20194,-65
2022-06-21 15:00:35,7.93,5.03,30.94,34.24,2017122,29,20203,-63
2022-06-21 15:01:38,6.50,5.25,31.25,33.04,2018001,29,20512,-66
2022-06-21 15:02:53,4.80,4.40,32.73,31.25,2009633,29,20200,-66
2022-06-21 15:03:57,5.82,4.05,31.79,32.03,2012641,29,20207,-67
2022-06-21 15:05:06,5.90,4.60,31.83,32.52,2016473,29,20202,-65
2022-06-21 15:06:16,7.05,4.40,31.42,32.42,2018192,29,20742,-66
2022-06-21 15:07:24,6.40,4.85,31.40,32.81,2018334,29,20203,-65
2022-06-21 15:08:25,4.93,4.43,32.50,31.43,2018010,29,20212,-66
2022-06-21 15:09:28,8.88,5.07,31.36,34.19,2025219,29,20600,-63
2022-06-21 15:10:35,4.95,3.95,31.96,32.26,2017405,29,20191,-64
2022-06-21 15:11:53,6.43,4.30,31.72,32.19,2017078,29,20214,-66
2022-06-21 15:12:59,5.82,4.72,30.41,34.28,2024091,29,20221,-67
2022-06-21 15:14:02,8.32,4.93,31.99,32.83,2024724,29,20206,-68
2022-06-21 15:15:09,5.03,4.28,32.01,31.98,2024377,29,20721,-65
2022-06-21 15:16:17,5.03,4.57,30.80,34.08,2017996,29,20202,-67
2022-06-21 15:17:38,5.25,4.78,29.61,35.71,2010566,29,20222,-67
2022-06-21 15:18:39,10.07,5.38,30.09,35.74,2018570,29,20689,-65
2022-06-21 15:19:54,5.00,4.40,30.56,34.40,2008847,29,20741,-66
2022-06-21 15:21:17,7.10,5.57,31.08,34.04,2011919,29,20230,-65
2022-06-21 15:22:41,5.57,4.55,32.74,31.54,2024444,29,20312,-63
2022-06-21 15:23:49,5.55,5.05,31.23,34.01,2016641,29,20199,-67
2022-06-21 15:24:50,6.65,5.53,31.76,31.97,2018749,29,20198,-65
2022-06-21 15:25:56,5.82,4.65,31.80,31.98,2009288,29,20275,-65
2022-06-21 15:27:00,6.93,4.85,31.95,32.72,2003010,29,20204,-67
2022-06-21 15:28:25,7.18,4.68,31.44,32.88,2010397,29,20215,-66
2022-06-21 15:29:32,5.80,4.85,31.63,33.54,2021081,29,20194,-67
2022-06-21 15:30:51,9.35,4.82,32.24,32.52,2016501,29,20604,-66
2022-06-21 15:32:06,6.15,4.68,31.25,33.53,2021893,29,20194,-65
2022-06-21 15:33:14,5.35,4.93,31.28,33.06,2009338,29,20242,-67
2022-06-21 15:34:20,5.55,4.88,29.53,34.95,2004888,29,20204,-67
2022-06-21 15:35:50,7.30,5.38,29.43,36.76,2024058,29,20203,-65
2022-06-21 15:36:54,5.60,5.10,28.77,37.74,2022346,29,20229,-64
2022-06-21 15:37:56,7.25,4.75,29.47,36.70,2016651,29,20612,-67
2022-06-21 15:39:19,5.63,4.45,30.80,34.57,2013346,29,20244,-64
2022-06-21 15:40:24,6.80,4.53,30.48,34.57,2022568,29,20248,-62
2022-06-21 15:41:48,5.32,4.72,30.56,35.14,2017730,29,20207,-65
2022-06-21 15:42:56,5.63,4.85,30.84,35.12,2021239,29,20237,-67
2022-06-21 15:44:00,7.93,5.07,28.74,38.19,2023910,29,20205,-67
2022-06-21 15:45:05,5.53,4.80,28.72,37.69,2023900,29,20194,-67
2022-06-21 15:46:07,7.70,5.53,28.44,40.08,2024164,29,20202,-66
2022-06-21 15:47:50,9.43,5.43,29.69,37.27,2025281,29,20190,-65
2022-06-21 15:49:19,7.63,5.18,29.59,36.77,2025635,29,20308,-67
2022-06-21 15:51:00,7.03,4.45,30.35,35.84,2025515,29,20203,-64
2022-06-21 15:52:14,7.00,4.97,27.86,39.23,2024687,29,20583,-66
2022-06-21 15:53:29,5.88,5.40,28.24,39.14,2023688,29,20305,-66
2022-06-21 15:54:35,7.57,5.40,28.48,38.76,2019866,29,20210,-67
2022-06-21 15:55:45,7.15,5.45,28.55,38.53,2032719,29,20201,-67
2022-06-21 15:57:21,5.60,5.10,28.31,39.98,2031787,29,20264,-67
2022-06-21 15:58:40,8.07,5.03,28.25,39.18,2024719,29,20194,-66
2022-06-21 15:59:53,8.20,5.75,29.44,37.59,2019594,29,20225,-66
2022-06-21 16:01:17,7.40,5.65,29.83,36.64,2023411,29,20194,-66
2022-06-21 16:02:51,5.18,4.72,28.91,38.22,2021344,29,20207,-67
2022-06-21 16:04:32,9.88,5.57,28.41,38.18,2013183,29,20941,-63
2022-06-21 16:05:42,5.55,5.05,27.92,39.88,2009344,29,20206,-65
2022-06-21 16:06:46,6.22,5.20,28.02,39.83,2014011,29,20206,-67
2022-06-21 16:07:51,5.20,4.70,28.10,39.63,2023946,29,20194,-67
2022-06-21 16:08:57,5.93,5.22,27.26,41.39,2024114,29,20245,-65
2022-06-21 16:09:58,7.47,5.38,26.35,43.00,2025104,29,20206,-67
2022-06-21 16:11:11,8.68,6.00,25.80,44.44,2031966,29,20200,-66
2022-06-21 16:12:20,7.20,6.03,25.64,45.13,2024386,29,20675,-65
2022-06-21 16:13:26,9.20,6.38,25.62,45.85,2025222,29,20710,-65
2022-06-21 16:14:31,6.85,5.05,25.64,46.08,2016062,29,20203,-66
2022-06-21 16:15:35,7.18,5.40,25.25,46.47,2000821,29,20645,-65
2022-06-21 16:16:45,8.32,5.65,25.37,46.24,2009506,29,20204,-65
2022-06-21 16:17:48,9.15,5.93,25.17,47.33,2024358,29,20206,-66
2022-06-21 16:18:52,6.65,5.95,25.14,46.71,2024697,29,20211,-66
2022-06-21 16:19:59,6.50,5.90,24.91,47.45,2024742,29,20210,-66
2022-06-21 16:21:00,7.10,6.50,25.11,47.08,2032257,29,20194,-64
2022-06-21 16:22:01,8.23,5.72,24.93,47.35,2031990,29,20271,-65
2022-06-21 16:23:08,7.20,5.60,25.02,47.21,2024382,29,20219,-67
2022-06-21 16:24:15,8.15,6.20,24.75,47.77,2024236,29,20206,-65
2022-06-21 16:25:27,7.57,6.50,24.66,48.12,2023861,29,20195,-65
2022-06-21 16:26:28,8.75,6.00,24.64,48.19,2024497,29,20207,-65
2022-06-21 16:27:37,5.75,5.18,24.68,48.12,2024349,29,20663,-66
2022-06-21 16:28:58,8.73,6.40,24.66,47.85,2024300,29,20211,-66
2022-06-21 16:30:19,9.10,6.22,24.44,49.21,2023928,29,20640,-66
2022-06-21 16:31:47,7.93,5.45,24.54,48.20,2024850,29,20211,-66
2022-06-21 16:33:18,6.68,6.00,24.50,48.10,2025039,29,20215,-66
2022-06-21 16:34:40,7.93,5.43,24.52,48.42,2016291,29,20214,-64
2022-06-21 16:35:50,7.43,6.03,24.52,47.98,2025657,29,20205,-67
2022-06-21 16:36:57,6.57,5.20,24.42,47.85,2016718,29,20582,-66
2022-06-21 16:38:09,7.53,5.70,24.41,48.41,2017088,29,20203,-65
2022-06-21 16:39:23,6.32,5.43,24.89,47.42,2021726,29,20199,-62
2022-06-21 16:40:48,7.90,5.43,25.68,46.91,2026673,29,20759,-64
2022-06-21 16:42:14,17.90,5.60,26.78,42.87,2026251,29,20289,-66
2022-06-21 16:43:26,8.07,5.05,27.68,40.87,2026571,29,20593,-66
2022-06-21 16:44:49,9.45,6.18,28.24,40.42,2025360,29,20205,-65
2022-06-21 16:45:52,12.05,5.22,29.04,38.17,2021325,29,20622,-66
2022-06-21 16:46:54,7.13,5.63,29.03,37.64,2018499,29,20207,-65
2022-06-21 16:47:58,5.22,4.72,28.82,38.30,2018304,29,20674,-66
2022-06-21 16:49:31,5.43,4.53,29.44,36.66,2018222,29,20643,-64
2022-06-21 16:50:35,6.43,5.43,29.23,37.45,2026356,29,20202,-62
2022-06-21 16:51:41,9.63,4.78,29.38,36.30,2026606,29,20534,-64
2022-06-21 16:52:42,5.72,4.00,29.25,36.45,2033667,29,20542,-61
2022-06-21 16:53:51,5.50,4.57,28.54,37.45,2033022,29,20201,-64
2022-06-21 16:54:58,7.25,4.68,27.45,39.12,2025553,29,20194,-60
2022-06-21 16:56:04,7.30,5.00,27.20,39.44,2018494,29,20199,-62
2022-06-21 16:57:06,4.50,4.07,26.92,40.34,2018227,29,20199,-64
2022-06-21 16:58:09,7.57,4.97,26.26,41.45,2025342,29,20206,-63
2022-06-21 16:59:15,6.00,4.53,25.50,42.94,2025688,29,20199,-67
2022-06-21 17:00:35,7.30,4.57,25.44,43.66,2025859,29,20587,-66
2022-06-21 17:01:41,8.20,4.70,25.31,43.81,2025946,29,20198,-66
2022-06-21 17:02:47,5.78,4.90,25.24,43.98,2026544,29,20203,-66
2022-06-21 17:03:53,6.10,4.63,24.91,44.38,2017948,29,20203,-66
2022-06-21 17:05:12,5.85,4.35,25.11,44.45,2011346,29,20700,-66
2022-06-21 17:06:21,10.18,5.05,24.88,44.13,2028245,29,20194,-65
2022-06-21 17:07:25,6.22,4.82,24.78,45.18,2026088,29,20214,-66
2022-06-21 17:08:27,5.20,4.70,24.56,45.32,2018305,29,20207,-65
2022-06-21 17:09:30,7.07,4.53,24.53,45.78,2018463,29,20221,-65
2022-06-21 17:10:55,6.55,5.05,24.54,45.69,2025658,29,20203,-65
2022-06-21 17:12:02,5.57,5.03,24.51,46.06,2022078,29,20202,-66
2022-06-21 17:13:04,6.50,5.22,24.42,47.02,2025784,29,20377,-67
2022-06-21 17:14:07,6.78,4.93,24.38,46.38,2026512,29,20203,-66
2022-06-21 17:15:12,7.03,4.88,24.37,46.57,2033869,29,20801,-66
2022-06-21 17:16:44,7.82,5.50,24.43,46.11,2032416,29,20209,-66
2022-06-21 17:17:50,7.50,4.30,24.66,46.40,2025269,29,20215,-66
2022-06-21 17:19:01,6.18,5.32,24.59,45.61,2025726,29,20214,-66
2022-06-21 17:20:12,7.95,4.45,24.44,46.63,2024780,29,20262,-67
2022-06-21 17:21:16,9.43,5.75,24.41,46.18,2021463,29,20203,-65
2022-06-21 17:22:37,5.40,4.65,24.64,46.69,2025631,29,20210,-66
2022-06-21 17:23:41,5.18,4.32,24.68,45.79,2021113,29,20242,-64
2022-06-21 17:24:48,9.85,5.05,24.82,45.90,2025713,29,20218,-64
2022-06-21 17:26:01,9.18,4.80,24.99,44.89,2025871,29,20206,-63
2022-06-21 17:27:13,6.50,4.85,24.95,45.73,2019629,29,20218,-62
2022-06-21 17:28:25,7.43,4.72,25.16,45.16,2026321,29,20694,-61
2022-06-21 17:29:51,5.15,4.60,24.95,45.56,2025394,29,20666,-65
2022-06-21 17:31:03,8.10,5.18,24.93,45.54,2021009,29,20174,-67
2022-06-21 17:32:08,6.07,4.38,24.98,45.58,2019403,29,20237,-66
2022-06-21 17:33:16,6.28,4.28,25.06,45.30,2018313,29,20629,-65
2022-06-21 17:34:39,9.65,4.50,25.12,45.01,2019278,29,20207,-66
2022-06-21 17:35:50,4.80,4.22,25.13,45.09,2018320,29,20210,-66
2022-06-21 17:37:21,5.53,4.38,24.94,45.10,2010235,29,20243,-66
2022-06-21 17:38:32,5.82,4.40,24.46,45.67,2019796,29,20203,-66
2022-06-21 17:39:37,9.77,4.40,24.38,45.95,2033093,29,20202,-66
2022-06-21 17:41:01,5.78,3.88,24.30,45.82,2025475,29,20199,-66
2022-06-21 17:42:14,6.22,4.43,24.20,46.03,2025941,29,20199,-66
2022-06-21 17:43:24,5.15,4.35,23.97,46.25,2017713,29,20303,-66
2022-06-21 17:44:47,7.65,4.53,23.91,46.79,2014071,29,20208,-67
2022-06-21 17:45:51,6.53,4.25,23.81,47.12,2019932,29,20202,-65
2022-06-21 17:46:56,5.90,4.30,23.81,46.95,2017994,29,20195,-66
2022-06-21 17:48:01,7.93,4.65,23.82,46.42,2025711,29,20179,-65
2022-06-21 17:49:12,7.53,3.95,23.72,46.67,2025729,29,20199,-64
2022-06-21 17:50:19,6.30,4.05,23.57,46.73,2025771,29,20199,-63
2022-06-21 17:51:23,5.97,4.35,23.44,46.32,2010494,29,20212,-64
2022-06-21 17:52:27,7.45,4.57,23.36,46.87,2010408,29,20224,-63
2022-06-21 17:53:34,5.45,4.35,23.49,46.05,2010631,29,20233,-64
2022-06-21 17:54:38,5.38,4.10,23.50,46.62,2012342,29,20217,-63
2022-06-21 17:55:42,5.32,4.22,23.42,46.51,2025300,29,21109,-64
2022-06-21 17:56:47,5.88,4.43,23.47,46.62,2025269,29,20195,-66
2022-06-21 17:58:05,5.68,3.47,23.53,46.55,2024976,29,20638,-67
2022-06-21 17:59:12,4.40,3.80,23.50,46.71,2017679,29,20214,-64
2022-06-21 18:00:16,5.50,3.50,23.34,46.30,2019662,29,20207,-63
2022-06-21 18:01:31,8.75,3.83,23.40,46.23,2032442,29,20690,-63
2022-06-21 18:02:37,6.20,3.92,23.39,46.70,2017273,29,20202,-62
2022-06-21 18:04:06,9.65,3.97,23.36,46.60,2011158,29,20693,-64
2022-06-21 18:05:29,6.63,3.55,23.38,46.21,2021540,29,20568,-64
2022-06-21 18:06:40,6.25,4.00,23.33,46.26,2025383,29,20207,-63
2022-06-21 18:07:54,6.40,3.30,23.16,46.44,2032742,29,20733,-64
2022-06-21 18:09:04,6.95,3.95,23.32,46.51,2024875,29,20230,-63
2022-06-21 18:10:09,5.97,3.60,23.19,46.92,2024823,29,20218,-64
2022-06-21 18:11:23,5.00,3.42,23.24,46.44,2025778,29,20195,-64
2022-06-21 18:12:44,7.15,3.53,23.22,46.17,2025814,29,20663,-65
2022-06-21 18:14:01,8.88,3.85,23.06,46.16,2025800,29,20206,-66
2022-06-21 18:15:03,4.50,3.95,23.08,46.79,2017862,29,20192,-65
2022-06-21 18:16:13,7.80,4.00,23.12,46.36,2017657,29,20705,-66
2022-06-21 18:17:18,4.18,3.30,23.08,46.55,2025582,29,20217,-65
2022-06-21 18:18:26,4.20,3.20,22.91,47.20,2018344,29,20226,-65
2022-06-21 18:19:47,4.85,3.75,22.98,46.73,2026491,29,20226,-66
2022-06-21 18:21:07,8.90,3.72,22.96,46.75,2017910,29,20200,-65
2022-06-21 18:22:32,4.55,3.58,22.91,46.65,2014995,29,20204,-65
2022-06-21 18:23:37,7.25,3.55,22.92,46.02,2019781,29,20706,-66
2022-06-21 18:25:03,6.60,4.15,22.85,46.21,2026151,29,20195,-65
2022-06-21 18:26:17,4.68,3.92,22.73,46.74,2029658,29,20203,-66
2022-06-21 18:27:25,3.75,3.20,22.82,46.39,2026097,29,20209,-66
2022-06-21 18:28:29,9.35,4.15,22.83,46.31,2025284,29,20203,-65
2022-06-21 18:29:49,4.55,3.10,22.76,46.43,2017894,29,20206,-64
2022-06-21 18:31:00,6.80,3.30,22.61,46.64,2025257,29,20217,-65
2022-06-21 18:32:07,3.83,3.17,22.69,46.70,2025137,29,20195,-66
2022-06-21 18:33:09,4.45,3.42,22.73,46.93,2025269,29,20237,-65
2022-06-21 18:34:10,3.97,3.47,22.60,47.51,2017777,29,20211,-65
2022-06-21 18:35:11,3.53,3.22,22.64,47.21,2010160,29,20207,-65
2022-06-21 18:36:37,5.28,3.65,22.65,47.29,2017262,29,20639,-65
2022-06-21 18:37:53,5.30,3.83,22.60,47.41,2020916,29,20717,-65
2022-06-21 18:39:13,8.32,3.95,22.53,47.33,2019210,29,20210,-65
2022-06-21 18:40:43,3.83,3.30,22.50,47.44,2019633,29,20642,-65
2022-06-21 18:42:08,8.35,3.78,22.42,47.74,2024844,29,20671,-64
2022-06-21 18:43:29,5.72,3.65,22.33,47.80,2025708,29,20215,-65
2022-06-21 18:44:44,6.30,3.80,22.28,48.13,2025408,29,20206,-64
2022-06-21 18:45:53,7.80,4.13,22.26,48.11,2019067,29,20698,-65
2022-06-21 18:47:01,5.47,4.10,22.20,48.14,2018498,29,20207,-66
2022-06-21 18:48:09,5.35,3.70,22.12,48.36,2025016,29,20246,-65
2022-06-21 18:49:34,7.90,3.38,22.15,48.33,2025376,29,20202,-66
2022-06-21 18:51:00,4.88,3.88,22.00,48.71,2025450,29,20210,-64
2022-06-21 18:52:33,5.00,4.20,22.04,48.17,2025221,29,20187,-66
2022-06-21 18:54:04,5.00,3.08,22.03,48.18,2021854,29,20578,-65
2022-06-21 18:55:29,6.13,3.80,21.96,48.14,2029801,29,20214,-66
2022-06-21 18:57:01,7.07,3.97,22.00,48.42,2020641,29,20195,-66
2022-06-21 18:58:29,6.00,3.88,21.87,48.54,2025156,29,20206,-65
2022-06-21 18:59:55,4.85,3.85,21.83,48.44,2034039,23,20195,-59
2022-06-21 19:01:06,6.40,3.85,21.81,48.02,2011806,29,20215,-56
2022-06-21 19:02:38,4.38,3.97,21.67,47.55,2004007,29,20205,-59
2022-06-21 19:03:49,4.88,3.30,21.61,48.08,2016989,29,20203,-58
2022-06-21 19:05:16,3.55,3.08,21.71,48.29,2025184,29,20206,-59
2022-06-21 19:06:59,4.15,3.67,21.66,48.23,2024893,29,20584,-59
2022-06-21 19:08:26,8.77,3.42,21.68,48.16,2032488,29,20205,-59
2022-06-21 19:09:44,3.47,2.83,21.52,48.42,2027800,29,20210,-57
2022-06-21 19:10:55,5.97,3.63,21.49,48.07,2001453,29,20244,-59
2022-06-21 19:12:34,4.97,2.70,21.45,48.59,1997556,29,20201,-58
2022-06-21 19:13:43,5.70,3.83,21.46,47.97,2013858,29,20247,-60
2022-06-21 19:15:07,7.70,3.30,21.48,48.10,2010800,29,20197,-59
2022-06-21 19:16:23,4.40,3.20,21.39,48.28,2017414,29,20207,-59
2022-06-21 19:17:32,6.28,3.17,21.39,48.41,2011876,29,20204,-58
2022-06-21 19:18:41,5.38,3.35,21.34,48.14,2016633,29,20231,-59
2022-06-21 19:20:09,4.70,3.08,21.28,48.02,2024130,29,20234,-58
2022-06-21 19:21:15,5.25,3.45,21.27,48.21,2020867,29,20266,-58
2022-06-21 19:22:55,5.72,2.92,21.27,48.11,2010126,29,20593,-59
2022-06-21 19:24:01,4.25,2.95,21.28,48.12,2022410,29,20207,-60
2022-06-21 19:25:42,4.20,3.20,21.19,48.20,2024388,29,20186,-58
2022-06-21 19:26:51,4.78,3.13,21.18,48.24,2024104,29,20205,-58
2022-06-21 19:28:14,6.05,2.97,21.19,48.15,2017069,29,20202,-59
2022-06-21 19:29:41,5.25,2.90,21.16,47.97,2016975,29,20204,-59
2022-06-21 19:31:14,4.68,3.05,21.13,48.12,2009874,29,20199,-60
2022-06-21 19:32:24,6.13,2.80,21.13,48.31,2016817,29,20679,-59
2022-06-21 19:33:43,7.50,3.40,21.06,48.52,2017215,29,20200,-60
2022-06-21 19:34:51,6.47,3.10,21.00,48.41,2017965,29,20200,-61
2022-06-21 19:36:13,4.38,3.22,21.05,48.39,2009117,29,20192,-60
2022-06-21 19:37:27,7.10,3.20,21.09,48.07,2012546,29,20219,-60
2022-06-21 19:38:37,4.13,2.92,21.06,48.52,2017118,29,20218,-60
2022-06-21 19:39:58,4.88,2.50,21.01,48.84,2010411,29,20224,-60
2022-06-21 19:41:14,4.63,3.22,20.99,48.54,2011739,29,20688,-59
2022-06-21 19:42:35,4.43,3.28,20.94,48.41,2011131,29,20203,-58
2022-06-21 19:43:55,3.35,2.72,20.88,48.81,2003978,29,20192,-58
2022-06-21 19:45:02,4.10,3.03,20.88,49.04,2014739,29,20616,-59
2022-06-21 19:46:19,5.35,3.38,20.85,48.65,2017697,29,20204,-60
2022-06-21 19:47:25,6.03,3.22,20.81,48.70,2018065,29,20210,-59
2022-06-21 19:48:31,3.22,2.85,20.83,48.95,2017649,29,20206,-58
2022-06-21 19:49:34,4.97,3.83,20.82,49.20,2009727,29,20207,-57
2022-06-21 19:50:39,5.85,3.13,20.83,49.21,2002267,29,20232,-60
2022-06-21 19:51:57,6.50,2.80,20.77,49.16,2009943,29,21012,-59
2022-06-21 19:52:58,4.07,3.67,20.73,48.81,2016197,29,20195,-58
2022-06-21 19:54:01,3.60,3.10,20.71,49.16,2009504,29,20207,-59
2022-06-21 19:55:07,6.10,3.47,20.69,49.09,2009842,29,20200,-59
2022-06-21 19:56:29,6.00,3.38,20.68,49.00,2002260,29,20197,-57
2022-06-21 19:57:38,4.07,2.75,20.70,49.54,2007353,29,20210,-59
2022-06-21 19:58:40,3.42,2.97,20.74,49.04,2012593,29,20220,-60
2022-06-21 19:59:42,5.45,3.20,20.73,48.44,2009487,29,20243,-59
2022-06-21 20:01:04,4.63,3.25,20.61,49.15,2008482,29,20835,-59
2022-06-21 20:02:09,4.07,3.05,20.61,49.38,2015655,29,20210,-58
2022-06-21 20:03:30,5.82,2.85,20.46,49.09,2016993,29,20208,-59
2022-06-21 20:04:43,4.82,2.85,20.53,48.83,2019533,29,20204,-60
2022-06-21 20:06:04,3.33,3.03,20.50,49.34,2009289,29,20193,-59
2022-06-21 20:07:06,4.90,3.47,20.51,49.46,2006713,29,20215,-58
2022-06-21 20:08:11,5.10,3.17,20.39,49.66,2011063,29,20211,-59
2022-06-21 20:09:26,7.97,3.15,20.37,49.37,2009760,29,20201,-59
2022-06-21 20:10:50,3.78,3.42,20.35,49.34,2003480,29,20604,-60
2022-06-21 20:11:58,6.75,2.92,20.30,49.74,2000873,29,20261,-59
2022-06-21 20:13:24,5.38,2.65,20.31,49.43,2004977,29,20207,-59
2022-06-21 20:14:32,4.85,3.03,20.29,49.71,2015997,29,20199,-59
2022-06-21 20:16:02,4.28,3.35,20.24,49.54,2016175,29,20204,-58
2022-06-21 20:17:18,3.00,2.75,20.26,49.60,2016237,29,20207,-59
2022-06-21 20:18:25,3.45,2.88,20.23,49.87,2007182,29,20207,-59
2022-06-21 20:19:45,5.53,3.03,20.17,49.70,2003709,29,20209,-60
2022-06-21 20:20:46,4.90,3.25,20.11,49.77,2011934,29,20195,-58
2022-06-21 20:22:00,4.20,3.55,20.12,49.99,2017583,29,20199,-59
2022-06-21 20:23:39,6.57,3.67,20.18,49.51,2017922,29,20201,-58
2022-06-21 20:25:00,4.80,2.97,20.15,49.65,2001330,29,20196,-58
2022-06-21 20:26:38,3.55,3.10,20.13,49.40,2003821,29,20202,-58
2022-06-21 20:27:45,3.38,2.58,20.13,49.37,2006054,29,20205,-58
2022-06-21 20:29:06,4.15,3.25,20.13,49.34,2010510,29,20199,-58
2022-06-21 20:30:24,3.95,3.05,20.09,49.28,2017457,29,20235,-58
2022-06-21 20:31:30,3.92,3.00,20.09,49.39,2016418,29,20199,-58
2022-06-21 20:32:40,2.88,2.55,20.09,49.57,2017745,29,20199,-59
2022-06-21 20:33:53,4.88,2.60,20.10,49.30,2017985,29,20196,-59
2022-06-21 20:35:04,4.93,3.35,20.13,49.49,2024659,29,20602,-58
2022-06-21 20:36:09,6.07,3.40,20.14,49.30,2016669,29,20207,-58
2022-06-21 20:37:19,3.80,3.08,20.14,49.75,2002047,29,20612,-58
2022-06-21 20:38:26,3.05,2.75,20.04,48.74,2010325,29,20212,-58
2022-06-21 20:39:33,3.20,2.80,20.09,48.76,2017310,29,20734,-58
2022-06-21 20:40:45,4.15,3.13,20.09,49.31,2024046,29,20210,-59
2022-06-21 20:41:47,6.07,2.60,20.13,48.81,2022633,29,20214,-58
2022-06-21 20:43:12,2.72,2.53,19.98,48.95,2009369,29,20208,-59
2022-06-21 20:44:32,2.92,2.70,20.07,48.54,2015505,29,20206,-60
2022-06-21 20:45:36,5.78,2.80,20.13,48.71,2008773,29,20208,-57
2022-06-21 20:46:57,3.13,2.80,20.08,48.47,2002436,29,20209,-59
2022-06-21 20:47:59,3.53,3.03,20.06,48.81,2015908,29,20215,-58
2022-06-21 20:49:05,4.70,2.83,20.10,48.79,2008626,29,20608,-59
2022-06-21 20:50:28,7.57,2.90,20.09,48.62,2001922,29,20748,-58
2022-06-21 20:51:33,4.47,3.40,20.05,48.22,2012773,29,20199,-59
2022-06-21 20:52:34,4.72,2.83,20.06,48.52,2019429,29,20214,-59
2022-06-21 20:53:36,3.53,2.92,20.15,48.61,2024834,29,20203,-59
2022-06-21 20:54:41,3.03,2.83,20.20,48.72,2017280,29,20694,-59
2022-06-21 20:56:06,3.13,2.80,20.14,48.62,2009344,29,21690,-57
2022-06-21 20:57:08,5.25,2.92,20.17,48.63,2011983,29,20579,-59
2022-06-21 20:58:09,4.43,2.70,20.10,48.66,2016268,29,20206,-59
2022-06-21 20:59:16,3.67,2.38,20.15,48.64,2008780,29,20619,-59
2022-06-21 21:00:17,6.15,2.88,19.98,48.94,2008789,29,20704,-59
2022-06-21 21:01:19,5.57,2.63,20.11,49.04,2009296,29,20613,-59
2022-06-21 21:02:23,4.97,3.13,20.08,49.78,2016950,29,20206,-58
2022-06-21 21:03:27,3.72,2.63,20.03,50.09,2008356,29,20613,-59
2022-06-21 21:04:33,4.60,2.65,20.02,49.50,2009434,29,20205,-59
2022-06-21 21:05:38,4.15,2.95,19.93,50.69,2015987,29,20710,-61
2022-06-21 21:06:41,4.32,2.53,19.89,50.75,2016468,29,20583,-59
2022-06-21 21:07:45,2.95,2.65,19.90,50.73,2017569,29,20206,-59
2022-06-21 21:08:53,5.25,3.13,19.82,50.30,2023689,29,20199,-58
2022-06-21 21:09:58,6.63,2.70,19.75,50.85,2015726,29,20358,-59
2022-06-21 21:11:05,2.92,2.45,19.77,50.58,2001757,29,21513,-58
2022-06-21 21:12:08,4.00,2.88,19.68,50.68,2010344,29,20216,-60
2022-06-21 21:13:16,3.10,2.80,19.65,50.97,2016070,29,20222,-59
2022-06-21 21:14:19,6.85,2.80,19.67,51.13,2009893,29,20743,-59
2022-06-21 21:15:24,5.03,2.97,19.66,51.41,2010484,29,20208,-59
2022-06-21 21:16:28,6.03,3.13,19.65,51.28,2008884,29,20222,-59
2022-06-21 21:17:30,4.40,2.78,19.68,51.10,2009314,29,20196,-58
2022-06-21 21:18:37,3.35,2.88,19.65,51.21,2008683,29,20192,-58
2022-06-21 21:19:53,3.00,2.80,19.65,51.47,2001599,29,20240,-60
2022-06-21 21:20:55,4.93,3.03,19.68,51.57,1997579,29,20201,-59
2022-06-21 21:22:01,3.40,3.10,19.63,51.33,2009604,29,20192,-60
2022-06-21 21:23:07,3.55,2.63,19.64,51.63,2009224,29,20306,-59
2022-06-21 21:24:09,5.93,2.90,19.63,51.48,2010660,29,20207,-59
2022-06-21 21:25:13,3.60,2.60,19.62,51.93,2015808,29,20671,-58
2022-06-21 21:26:17,3.75,2.60,19.57,51.98,2017043,29,20199,-59
2022-06-21 21:27:19,6.22,3.72,19.57,51.70,2007827,29,20204,-60
2022-06-21 21:28:22,2.90,2.70,19.60,51.75,2009834,29,20213,-59
2022-06-21 21:29:27,3.65,2.70,19.58,51.72,2010865,29,20208,-60
2022-06-21 21:30:34,5.13,2.70,19.59,51.59,2010926,29,20204,-60
2022-06-21 21:31:53,4.25,2.63,19.35,51.13,2011484,29,20200,-58
2022-06-21 21:33:12,3.28,2.97,19.62,51.23,2005029,29,20193,-60
2022-06-21 21:34:45,5.72,3.17,19.48,51.60,2013030,29,20231,-60
2022-06-21 21:35:55,4.03,3.33,19.51,51.69,2010506,29,20196,-59
2022-06-21 21:37:10,3.75,2.55,19.57,51.82,2007000,29,20208,-59
2022-06-21 21:38:35,3.63,3.05,19.58,51.81,2004047,29,20204,-63
2022-06-21 21:39:56,4.38,2.75,19.62,51.92,2013909,29,20215,-58
2022-06-21 21:41:14,3.67,3.38,19.48,51.30,2005500,29,20212,-58
2022-06-21 21:42:22,5.30,3.95,19.56,52.17,2001910,29,20204,-59
2022-06-21 21:43:30,5.07,3.05,19.53,52.47,2004906,29,20725,-59
2022-06-21 21:44:33,5.53,3.53,19.66,51.89,2011895,29,20287,-59
2022-06-21 21:45:35,6.45,3.35,19.65,51.96,2017906,29,20684,-60
2022-06-21 21:46:36,3.63,3.33,19.60,52.07,2018314,29,20207,-60
2022-06-21 21:47:46,5.03,3.33,19.61,53.31,2017725,29,20195,-59
2022-06-21 21:48:51,5.38,3.33,19.51,53.66,2016656,29,20192,-58
2022-06-21 21:49:53,4.30,3.20,19.50,53.83,2010785,29,20212,-59
2022-06-21 21:50:54,5.70,3.45,19.48,54.39,2012365,29,20203,-59
2022-06-21 21:51:57,6.28,3.90,19.49,54.55,2017628,29,20214,-59
2022-06-21 21:52:58,4.88,3.75,19.46,54.77,2016969,29,20211,-58
2022-06-21 21:54:04,3.97,3.63,19.38,55.52,2009887,29,20196,-59
2022-06-21 21:55:09,5.45,3.35,19.29,56.33,2010548,29,20204,-59
2022-06-21 21:56:30,6.65,3.75,19.26,57.50,2010410,29,20192,-58
2022-06-21 21:57:33,5.15,3.97,19.19,57.64,2001010,29,20207,-59
2022-06-21 21:58:35,4.47,3.45,19.13,58.14,2010230,29,20660,-59
2022-06-21 21:59:38,9.77,4.15,18.98,59.22,2016682,29,20220,-58
2022-06-21 22:00:42,6.47,3.42,18.77,59.65,2017720,29,20532,-58
2022-06-21 22:01:44,5.97,4.13,18.70,62.98,2017214,29,20232,-58
2022-06-21 22:02:55,4.53,4.13,18.73,61.82,2010331,29,20630,-58
2022-06-21 22:04:05,5.90,4.00,18.69,62.18,2011962,29,20204,-59
2022-06-21 22:05:18,4.80,3.95,18.65,63.01,2012611,29,20196,-59
2022-06-21 22:06:43,6.88,4.13,18.53,63.70,2001331,29,21154,-58
2022-06-21 22:08:08,4.97,4.45,18.45,63.97,1999464,29,20219,-59
2022-06-21 22:09:36,4.63,4.22,18.36,65.07,2017808,29,20223,-59
2022-06-21 22:10:48,7.70,4.55,18.22,65.60,2018366,29,20255,-58
2022-06-21 22:12:15,5.32,4.82,18.19,67.41,2018257,29,20578,-59
2022-06-21 22:13:37,7.13,5.70,18.22,67.70,2009908,29,20591,-59
2022-06-21 22:14:53,6.65,5.05,18.21,67.92,2003914,29,20240,-59
2022-06-21 22:16:02,6.05,5.50,18.08,69.02,2006236,29,20196,-59
2022-06-21 22:17:24,6.53,5.43,18.08,69.14,2001744,29,20211,-60
2022-06-21 22:18:42,8.60,5.25,18.08,69.38,2002721,29,20212,-59
2022-06-21 22:20:08,8.50,6.25,18.07,69.87,2012166,29,20224,-58
2022-06-21 22:21:11,7.53,5.35,18.06,70.32,2012785,29,20207,-58
2022-06-21 22:22:26,6.75,6.05,18.10,70.50,2003244,29,20223,-59
2022-06-21 22:23:33,8.88,5.32,18.11,69.90,2012806,29,20232,-61
2022-06-21 22:24:36,7.22,5.63,18.14,70.36,2009884,29,20196,-60
2022-06-21 22:25:38,6.65,5.97,18.16,70.74,2003193,29,20200,-61
2022-06-21 22:26:39,7.82,6.00,18.14,70.78,1995185,29,20208,-59
2022-06-21 22:27:41,8.27,6.50,18.11,71.67,2002176,29,20200,-59
2022-06-21 22:28:46,6.32,5.57,18.00,71.94,2010452,29,20211,-59
2022-06-21 22:29:48,5.65,5.10,17.92,71.62,2002994,29,20228,-59
2022-06-21 22:30:50,6.95,6.32,17.92,72.45,2008905,29,20228,-58
2022-06-21 22:31:56,12.77,6.60,17.91,72.32,2009469,29,20519,-58
2022-06-21 22:32:57,12.45,6.97,17.59,73.92,2018209,29,20195,-58
2022-06-21 22:34:07,12.63,8.50,17.11,77.99,2017267,29,20203,-60
2022-06-21 22:35:11,16.52,10.00,16.84,81.13,2018291,29,20208,-60
2022-06-21 22:36:16,22.48,13.52,16.63,83.12,2017217,29,20196,-62
2022-06-21 22:37:22,20.52,12.35,16.45,83.98,2010494,29,20192,-62
2022-06-21 22:38:26,18.30,11.65,16.50,84.12,1995250,29,20198,-60
2022-06-21 22:39:32,14.88,11.13,16.48,84.07,2009245,29,20200,-60
2022-06-21 22:40:38,17.85,10.48,16.51,84.03,2002284,29,20227,-60
2022-06-21 22:41:41,16.50,11.60,16.46,82.81,2010190,29,20573,-60
2022-06-21 22:42:42,17.35,11.85,16.43,83.99,2017436,29,20179,-60
2022-06-21 22:43:45,18.80,11.82,16.41,84.77,2010171,29,20212,-60
2022-06-21 22:44:48,18.08,11.20,16.32,83.37,2010029,29,20196,-62
2022-06-21 22:45:49,21.42,12.73,16.18,83.80,2009832,29,20207,-60
2022-06-21 22:46:51,23.50,13.38,16.26,85.14,2017329,29,20227,-60
2022-06-21 22:47:54,17.45,12.35,16.20,85.63,2017074,29,20831,-60
2022-06-21 22:49:00,19.52,15.13,16.18,85.99,2009509,29,20215,-60
2022-06-21 22:50:06,14.70,13.27,16.13,85.47,2002533,29,20213,-59
2022-06-21 22:51:09,19.15,13.40,16.03,85.01,2010844,29,20680,-61
2022-06-21 22:52:10,17.05,13.07,16.07,85.19,2017843,29,20195,-59
2022-06-21 22:53:14,15.80,13.60,16.04,85.69,2017840,29,20667,-60
2022-06-21 22:54:18,14.27,12.82,15.89,85.59,2025118,29,20199,-60
2022-06-21 22:55:23,16.77,15.05,15.96,86.89,2017244,29,20214,-61
2022-06-21 22:56:25,21.05,16.45,15.98,87.69,2018392,29,20200,-59
2022-06-21 22:57:26,19.63,17.58,16.01,88.03,2001594,29,20632,-60
2022-06-21 22:58:31,18.88,16.92,16.02,87.80,2001385,29,20665,-59
2022-06-21 22:59:35,22.48,17.80,15.98,88.04,2017271,29,20198,-60
2022-06-21 23:00:40,22.95,20.55,16.05,88.43,2010100,29,20219,-59
2022-06-21 23:01:50,21.08,19.08,16.15,88.91,2009855,29,20212,-59
2022-06-21 23:03:00,21.92,19.35,16.21,89.30,2018782,29,20192,-61
2022-06-21 23:04:05,21.60,18.92,16.33,89.46,2017189,29,20218,-61
2022-06-21 23:05:13,22.35,18.58,16.23,89.28,2016994,29,20219,-60
2022-06-21 23:06:17,20.35,17.60,16.43,89.33,2002921,29,20592,-61
2022-06-21 23:07:37,18.73,16.95,16.30,89.33,2010509,29,20200,-61
2022-06-21 23:08:41,24.15,17.90,16.50,89.26,2017676,29,20199,-59
2022-06-21 23:09:44,20.15,17.95,16.54,89.28,2016840,29,20220,-61
2022-06-21 23:11:11,20.73,18.55,16.60,89.41,2018237,29,20196,-60
2022-06-21 23:12:17,22.55,20.10,16.63,89.58,2016809,29,20202,-60
2022-06-21 23:13:20,19.70,16.25,16.65,89.45,2002524,29,20201,-61
2022-06-21 23:14:22,20.10,18.05,16.70,89.31,1993604,29,20563,-60
2022-06-21 23:15:24,20.42,18.20,16.72,89.39,1995017,29,20210,-60
2022-06-21 23:16:43,24.15,21.73,16.73,89.83,1987195,29,20210,-61
2022-06-21 23:17:46,22.83,20.73,16.75,89.90,2014461,29,20213,-60
2022-06-21 23:18:47,23.92,20.60,16.75,89.98,2009227,29,20201,-60
2022-06-21 23:19:48,22.88,20.65,16.75,89.87,2001997,29,20228,-61
2022-06-21 23:20:59,20.88,18.77,16.75,89.66,2009496,29,20219,-60
2022-06-21 23:22:08,21.63,19.25,16.80,89.65,2017469,29,20219,-61
2022-06-21 23:23:09,25.42,17.77,16.76,89.60,2017614,29,20203,-60
2022-06-21 23:24:13,20.25,18.25,16.77,89.56,2002111,29,20211,-62
2022-06-21 23:25:24,18.80,16.75,16.78,89.59,2003029,29,20208,-62
2022-06-21 23:26:47,17.13,15.40,16.81,89.64,2011321,29,20205,-61
2022-06-21 23:27:49,21.52,18.80,16.75,89.70,2012365,29,20219,-61
2022-06-21 23:28:50,19.70,17.83,16.79,89.77,2009554,29,20197,-61
2022-06-21 23:29:57,20.55,18.42,16.85,89.95,1993620,29,20237,-62
2022-06-21 23:31:00,23.77,21.33,16.79,90.06,1996094,29,20700,-62
2022-06-21 23:32:04,23.33,19.92,16.85,90.00,1995009,29,20198,-61
2022-06-21 23:33:08,19.50,17.45,16.86,89.87,2002278,29,20216,-61
2022-06-21 23:34:10,21.90,19.80,16.88,89.98,2017325,29,20207,-60
2022-06-21 23:35:16,21.35,19.10,16.88,89.99,2009554,29,20204,-62
2022-06-21 23:36:18,22.58,19.45,16.86,89.92,2009660,29,20192,-60
2022-06-21 23:37:22,19.80,17.50,16.90,90.00,2017776,29,20572,-60
2022-06-21 23:38:29,20.17,16.75,16.91,89.81,2016487,29,20208,-61
2022-06-21 23:39:31,21.10,18.55,16.89,89.64,2017055,29,20563,-60
2022-06-21 23:40:37,21.15,19.05,16.84,89.74,2016843,29,20229,-61
2022-06-21 23:41:39,23.20,20.73,16.72,89.79,2010183,29,20696,-60
2022-06-21 23:42:46,24.15,21.02,16.82,90.02,2009376,29,20199,-60
2022-06-21 23:43:54,17.55,15.75,16.69,89.56,2010231,29,20200,-61
2022-06-21 23:44:59,17.08,14.40,16.66,89.62,2016855,29,20211,-62
2022-06-21 23:46:00,14.50,13.00,16.60,89.02,2017692,29,20219,-61
2022-06-21 23:47:02,14.73,13.25,16.60,89.10,2017448,29,20207,-62
2022-06-21 23:48:07,15.40,14.00,16.56,88.94,2009967,29,20706,-61
2022-06-21 23:49:12,15.10,13.52,16.57,88.87,2002327,29,20201,-62
2022-06-21 23:50:19,15.60,14.20,16.58,89.00,2009785,29,20224,-62
2022-06-21 23:51:22,15.93,14.32,16.56,89.13,2016943,29,20569,-62
2022-06-21 23:52:26,18.17,16.40,16.56,89.30,2017253,29,20211,-61
2022-06-21 23:53:28,18.33,16.40,16.51,89.59,2001803,29,20197,-61
2022-06-21 23:54:30,18.88,16.98,16.46,89.66,2009576,29,20211,-61
2022-06-21 23:55:31,22.73,18.67,16.44,90.04,2024738,29,20694,-61
2022-06-21 23:56:38,19.50,17.25,16.42,90.03,2009766,29,20260,-62
2022-06-21 23:57:40,18.92,15.60,16.28,90.12,2002643,29,20197,-60
2022-06-21 23:58:42,16.45,14.02,16.42,89.85,2001873,29,20208,-59
2022-06-21 23:59:43,14.85,13.48,16.44,89.59,2008649,29,20224,-62