2022-06-21 00:00:06,14.42,14.42,14.42,100.00,1019101,29,20391,-71
2022-06-21 00:00:36,14.41,14.41,14.41,100.00,1019304,29,19918,-71
2022-06-21 00:01:08,14.39,14.39,14.39,100.00,1021954,29,19914,-72
2022-06-21 00:01:39,14.35,14.35,14.35,100.00,1024055,28,19961,-72
2022-06-21 00:02:10,14.33,14.33,14.33,100.00,1034646,28,19909,-71
2022-06-21 00:02:40,14.32,14.32,14.32,100.00,1033257,28,19909,-72
2022-06-21 00:03:12,14.32,14.32,14.32,100.00,1031156,28,19921,-71
2022-06-21 00:03:43,14.32,14.32,14.32,100.00,1031017,28,19980,-72
2022-06-21 00:04:13,14.26,14.26,14.26,100.00,1031131,28,20107,-71
2022-06-21 00:04:43,14.26,14.26,14.26,100.00,1032360,28,19925,-70
2022-06-21 00:05:14,14.22,14.22,14.22,100.00,1031007,28,19925,-70
2022-06-21 00:05:45,14.21,14.21,14.21,100.00,1027197,28,19914,-72
2022-06-21 00:06:17,14.21,14.21,14.21,100.00,1026989,28,19965,-70
2022-06-21 00:06:48,14.18,14.18,14.18,100.00,1027666,28,19965,-70
2022-06-21 00:07:19,14.15,14.15,14.15,100.00,1027137,28,20431,-72
2022-06-21 00:07:50,14.12,14.12,14.12,100.00,1027728,28,19945,-70
2022-06-21 00:08:24,14.09,14.09,14.09,100.00,1031030,28,19914,-71
2022-06-21 00:08:54,14.08,14.08,14.08,100.00,1031853,28,19917,-73
2022-06-21 00:09:24,14.08,14.08,14.08,100.00,1035173,28,19913,-71
2022-06-21 00:09:55,14.08,14.08,14.08,100.00,1035472,28,19914,-70
2022-06-21 00:10:25,14.09,14.09,14.09,100.00,1035208,28,20369,-71
2022-06-21 00:10:56,14.09,14.09,14.09,100.00,1035194,28,20200,-71
2022-06-21 00:11:27,14.10,14.10,14.10,100.00,1031009,28,19914,-71
2022-06-21 00:11:57,14.10,14.10,14.10,100.00,1030537,28,19913,-69
2022-06-21 00:12:28,14.11,14.11,14.11,100.00,1030985,28,19964,-70
2022-06-21 00:12:58,14.12,14.12,14.12,100.00,1031113,28,19918,-70
2022-06-21 00:13:29,14.11,14.11,14.11,100.00,1035180,28,19929,-73
2022-06-21 00:14:00,14.10,14.10,14.10,100.00,1035119,28,19913,-72
2022-06-21 00:14:30,14.09,14.09,14.09,100.00,1031077,28,19898,-72
2022-06-21 00:15:00,14.09,14.09,14.09,100.00,1031040,28,19966,-71
2022-06-21 00:15:31,14.09,14.09,14.09,100.00,1031044,28,19965,-71
2022-06-21 00:16:05,14.12,14.12,14.12,100.00,1030936,28,19921,-71
2022-06-21 00:16:35,14.10,14.10,14.10,100.00,1027859,28,19911,-71
2022-06-21 00:17:08,14.08,14.08,14.08,100.00,1030987,28,19957,-71
2022-06-21 00:17:39,14.05,14.05,14.05,100.00,1026932,28,19957,-72
2022-06-21 00:18:11,14.03,14.03,14.03,100.00,1022895,28,20303,-72
2022-06-21 00:18:44,14.03,14.03,14.03,100.00,1023112,29,19925,-71
2022-06-21 00:19:16,14.01,14.01,14.01,100.00,1023773,28,19930,-73
2022-06-21 00:19:47,14.00,14.00,14.00,100.00,1023829,28,20407,-72
2022-06-21 00:20:20,13.98,13.98,13.98,100.00,1027328,28,19919,-72
2022-06-21 00:20:51,13.96,13.96,13.96,100.00,1031971,28,19920,-71
2022-06-21 00:21:23,13.97,13.97,13.97,100.00,1035175,28,19913,-69
2022-06-21 00:21:53,13.93,13.93,13.93,100.00,1035834,28,19918,-71
2022-06-21 00:22:23,13.97,13.97,13.97,100.00,1031595,28,20391,-71
2022-06-21 00:22:54,13.91,13.91,13.91,100.00,1031343,28,19918,-71
2022-06-21 00:23:25,13.89,13.89,13.89,100.00,1035103,28,20270,-72
2022-06-21 00:23:56,13.90,13.90,13.90,100.00,1031083,28,19988,-70
2022-06-21 00:24:26,13.84,13.84,13.84,100.00,1035031,28,19917,-71
2022-06-21 00:24:56,13.86,13.86,13.86,100.00,1035251,28,19921,-72
2022-06-21 00:25:27,13.85,13.85,13.85,100.00,1035004,28,19928,-72
2022-06-21 00:25:57,13.81,13.81,13.81,100.00,1039307,28,19943,-71
2022-06-21 00:26:28,13.77,13.77,13.77,100.00,1039239,28,19925,-72
2022-06-21 00:26:58,13.76,13.76,13.76,100.00,1039597,28,19991,-71
2022-06-21 00:27:28,13.76,13.76,13.76,100.00,1041806,28,19921,-70
2022-06-21 00:27:59,13.67,13.67,13.67,100.00,1039161,28,19921,-73
2022-06-21 00:28:29,13.75,13.75,13.75,100.00,1039006,28,19922,-70
2022-06-21 00:29:02,13.71,13.71,13.71,100.00,1034976,28,20167,-72
2022-06-21 00:29:32,13.67,13.67,13.67,100.00,1031129,28,19918,-70
2022-06-21 00:30:03,13.67,13.67,13.67,100.00,1031022,28,20302,-72
2022-06-21 00:30:34,13.63,13.63,13.63,100.00,1031797,28,20487,-71
2022-06-21 00:31:05,13.64,13.64,13.64,100.00,1035557,28,20311,-71
2022-06-21 00:31:36,13.65,13.65,13.65,100.00,1035114,28,20342,-71
2022-06-21 00:32:08,13.64,13.64,13.64,100.00,1034532,28,19917,-70
2022-06-21 00:32:38,13.62,13.62,13.62,100.00,1027934,28,20513,-72
2022-06-21 00:33:10,13.61,13.61,13.61,100.00,1031115,28,19991,-72
2022-06-21 00:33:40,13.57,13.57,13.57,100.00,1031073,28,20374,-72
2022-06-21 00:34:17,13.54,13.54,13.54,100.00,1032761,28,19922,-71
2022-06-21 00:34:47,13.50,13.50,13.50,100.00,1034987,28,19973,-72
2022-06-21 00:35:19,13.49,13.49,13.49,100.00,1035948,28,20351,-72
2022-06-21 00:35:50,13.47,13.47,13.47,100.00,1030083,28,19917,-72
2022-06-21 00:36:24,13.48,13.48,13.48,100.00,1022383,28,19925,-71
2022-06-21 00:36:54,13.49,13.49,13.49,100.00,1022782,29,20331,-71
2022-06-21 00:37:25,13.47,13.47,13.47,100.00,1020133,28,19923,-71
2022-06-21 00:37:55,13.44,13.44,13.44,100.00,1028069,28,19914,-72
2022-06-21 00:38:30,13.44,13.44,13.44,100.00,1034862,28,19914,-71
2022-06-21 00:39:00,13.42,13.42,13.42,100.00,1039053,28,19960,-72
2022-06-21 00:39:31,13.38,13.38,13.38,100.00,1031535,28,20415,-71
2022-06-21 00:40:01,13.37,13.37,13.37,100.00,1031680,28,20016,-69
2022-06-21 00:40:32,13.37,13.37,13.37,100.00,1035907,28,20534,-70
2022-06-21 00:41:05,13.35,13.35,13.35,100.00,1035483,28,19918,-71
2022-06-21 00:41:39,13.34,13.34,13.34,100.00,1039549,28,19921,-71
2022-06-21 00:42:38,13.33,13.33,13.33,100.00,1035301,28,19948,-71
2022-06-21 00:43:13,13.29,13.29,13.29,100.00,1015637,29,19919,-73
2022-06-21 00:43:44,13.28,13.28,13.28,100.00,1031883,28,20340,-70
2022-06-21 00:44:15,13.24,13.24,13.24,100.00,1031521,28,19973,-72
2022-06-21 00:44:58,13.23,13.23,13.23,100.00,1027804,28,19977,-71
2022-06-21 00:45:29,13.20,13.20,13.20,100.00,1027649,28,20392,-71
2022-06-21 00:45:59,13.21,13.21,13.21,100.00,1027532,28,19973,-70
2022-06-21 00:46:31,13.17,13.17,13.17,100.00,1029528,28,19922,-71
2022-06-21 00:47:02,13.20,13.20,13.20,100.00,1032140,28,19914,-71
2022-06-21 00:47:43,13.20,13.20,13.20,100.00,1040190,28,19921,-72
2022-06-21 00:48:22,13.17,13.17,13.17,100.00,1039846,28,19917,-70
2022-06-21 00:48:53,13.19,13.19,13.19,100.00,1039952,28,19917,-70
2022-06-21 00:49:25,13.17,13.17,13.17,100.00,1039661,28,19917,-71
2022-06-21 00:49:55,13.16,13.16,13.16,100.00,1039751,28,19913,-71
2022-06-21 00:50:25,13.15,13.15,13.15,100.00,1039882,28,19916,-71
2022-06-21 00:51:14,13.12,13.12,13.12,100.00,1039927,28,20357,-72
2022-06-21 00:51:45,13.09,13.09,13.09,100.00,1038295,28,19996,-71
2022-06-21 00:52:17,13.08,13.08,13.08,100.00,1039255,28,19901,-70
2022-06-21 00:52:51,13.06,13.06,13.06,100.00,1031617,28,19910,-70
2022-06-21 00:53:41,13.07,13.07,13.07,100.00,1028462,28,19906,-71
2022-06-21 00:54:30,13.06,13.06,13.06,100.00,1027697,28,19953,-70
2022-06-21 00:55:01,13.07,13.07,13.07,100.00,1036759,28,19996,-71
2022-06-21 00:55:46,13.06,13.06,13.06,100.00,1031422,28,19974,-69
2022-06-21 00:56:20,13.07,13.07,13.07,100.00,1035590,28,19905,-71
2022-06-21 00:57:13,13.04,13.04,13.04,100.00,1031806,28,19914,-72
2022-06-21 00:57:46,13.08,13.08,13.08,100.00,1031624,28,19961,-72
2022-06-21 00:58:18,13.09,13.09,13.09,100.00,1031549,28,19910,-71
2022-06-21 00:58:49,13.10,13.10,13.10,100.00,1031283,28,19945,-71
2022-06-21 00:59:20,13.08,13.08,13.08,100.00,1027638,28,20036,-70
2022-06-21 00:59:51,13.05,13.05,13.05,100.00,1025076,28,19907,-70
2022-06-21 01:00:25,13.04,13.04,13.04,100.00,1027558,28,20220,-70
2022-06-21 01:00:56,13.02,13.02,13.02,100.00,1028543,28,19916,-71
2022-06-21 01:01:30,13.01,13.01,13.01,100.00,1034298,28,20435,-71
2022-06-21 01:02:02,12.97,12.97,12.97,100.00,1039305,28,19963,-71
2022-06-21 01:02:33,12.95,12.95,12.95,100.00,1031507,28,19949,-72
2022-06-21 01:03:07,12.94,12.94,12.94,100.00,1027637,28,19906,-70
2022-06-21 01:03:42,12.93,12.93,12.93,100.00,1019678,29,19910,-71
2022-06-21 01:04:23,12.95,12.95,12.95,100.00,1020940,29,20409,-71
2022-06-21 01:04:54,12.97,12.97,12.97,100.00,1022174,29,19911,-71
2022-06-21 01:05:25,12.96,12.96,12.96,100.00,1025929,28,20361,-71
2022-06-21 01:05:56,12.99,12.99,12.99,100.00,1031575,28,19996,-71
2022-06-21 01:06:27,13.02,13.02,13.02,100.00,1027665,28,19961,-70
2022-06-21 01:06:58,13.01,13.01,13.01,100.00,1027902,28,19996,-74
2022-06-21 01:07:28,13.02,13.02,13.02,100.00,1027632,28,19979,-70
2022-06-21 01:07:58,13.06,13.06,13.06,100.00,1027788,28,19910,-72
2022-06-21 01:08:29,13.05,13.05,13.05,100.00,1035558,28,20018,-70
2022-06-21 01:09:05,13.07,13.07,13.07,100.00,1036019,28,20467,-71
2022-06-21 01:09:36,13.10,13.10,13.10,100.00,1039827,28,19921,-71
2022-06-21 01:10:10,13.08,13.08,13.08,100.00,1031197,28,19913,-72
2022-06-21 01:10:41,13.07,13.07,13.07,100.00,1028927,28,20036,-72
2022-06-21 01:11:12,13.04,13.04,13.04,100.00,1027684,28,19973,-70
2022-06-21 01:11:45,13.00,13.00,13.00,100.00,1024620,28,19911,-73
2022-06-21 01:12:17,12.98,12.98,12.98,100.00,1027343,28,19906,-71
2022-06-21 01:13:00,13.00,13.00,13.00,100.00,1023631,29,19911,-71
2022-06-21 01:13:31,12.96,12.96,12.96,100.00,1023926,28,19907,-73
2022-06-21 01:14:04,12.94,12.94,12.94,100.00,1025442,28,20033,-71
2022-06-21 01:14:35,12.92,12.92,12.92,100.00,1031778,28,20034,-72
2022-06-21 01:15:06,12.89,12.89,12.89,100.00,1035511,28,19967,-71
2022-06-21 01:15:37,12.87,12.87,12.87,100.00,1032884,28,19953,-72
2022-06-21 01:16:08,12.86,12.86,12.86,100.00,1035501,28,20327,-70
2022-06-21 01:16:38,12.87,12.87,12.87,100.00,1030389,28,19906,-73
2022-06-21 01:17:08,12.83,12.83,12.83,100.00,1023876,28,19914,-73
2022-06-21 01:17:39,12.81,12.81,12.81,100.00,1023736,28,19915,-71
2022-06-21 01:18:09,12.81,12.81,12.81,100.00,1027670,28,19914,-71
2022-06-21 01:18:40,12.77,12.77,12.77,100.00,1031176,28,19937,-70
2022-06-21 01:19:33,12.73,12.73,12.73,100.00,1031736,28,20324,-72
2022-06-21 01:20:07,12.74,12.74,12.74,100.00,1034516,28,20015,-71
2022-06-21 01:20:39,12.73,12.73,12.73,100.00,1029272,28,20463,-71
2022-06-21 01:21:09,12.74,12.74,12.74,100.00,1023244,29,20456,-72
2022-06-21 01:21:40,12.74,12.74,12.74,100.00,1020545,29,19944,-70
2022-06-21 01:22:31,12.73,12.73,12.73,100.00,1020021,28,19960,-72
2022-06-21 01:23:02,12.71,12.71,12.71,100.00,1033262,28,19913,-71
2022-06-21 01:23:35,12.69,12.69,12.69,100.00,1038716,28,19960,-71
2022-06-21 01:24:16,12.67,12.67,12.67,100.00,1034833,28,21533,-71
2022-06-21 01:25:09,12.67,12.67,12.67,100.00,1031494,28,20397,-71
2022-06-21 01:25:46,12.64,12.64,12.64,100.00,1021014,28,19918,-72
2022-06-21 01:26:35,12.64,12.64,12.64,100.00,1031505,28,19902,-70
2022-06-21 01:27:05,12.64,12.64,12.64,100.00,1031835,28,20015,-71
2022-06-21 01:27:36,12.63,12.63,12.63,100.00,1035707,28,19909,-71
2022-06-21 01:28:06,12.64,12.64,12.64,100.00,1035710,28,19949,-71
2022-06-21 01:28:37,12.62,12.62,12.62,100.00,1031659,28,20307,-73
2022-06-21 01:29:09,12.62,12.62,12.62,100.00,1031447,28,19957,-72
2022-06-21 01:29:41,12.61,12.61,12.61,100.00,1031858,28,19952,-71
2022-06-21 01:30:11,12.62,12.62,12.62,100.00,1031419,28,20053,-72
2022-06-21 01:30:43,12.59,12.59,12.59,100.00,1033513,28,19910,-71
2022-06-21 01:31:13,12.59,12.59,12.59,100.00,1027841,28,19957,-72
2022-06-21 01:31:43,12.55,12.55,12.55,100.00,1031848,28,19918,-72
2022-06-21 01:32:14,12.53,12.53,12.53,100.00,1030941,28,20339,-72
2022-06-21 01:32:44,12.52,12.52,12.52,100.00,1027429,28,19918,-70
2022-06-21 01:33:15,12.52,12.52,12.52,100.00,1027256,28,19910,-71
2022-06-21 01:33:45,12.50,12.50,12.50,100.00,1019710,29,19915,-71
2022-06-21 01:34:16,12.51,12.51,12.51,100.00,1019311,29,19953,-71
2022-06-21 01:34:47,12.48,12.48,12.48,100.00,1019998,28,20416,-71
2022-06-21 01:35:29,12.48,12.48,12.48,100.00,1027716,28,19914,-72
2022-06-21 01:36:00,12.48,12.48,12.48,100.00,1033461,28,20330,-70
2022-06-21 01:36:34,12.49,12.49,12.49,100.00,1035911,28,19991,-69
2022-06-21 01:37:08,12.49,12.49,12.49,100.00,1032104,28,19910,-72
2022-06-21 01:37:38,12.48,12.48,12.48,100.00,1028920,28,19914,-70
2022-06-21 01:38:10,12.46,12.46,12.46,100.00,1031976,28,20387,-71
2022-06-21 01:38:44,12.46,12.46,12.46,100.00,1032676,28,19945,-71
2022-06-21 01:39:34,12.47,12.47,12.47,100.00,1035525,28,19957,-71
2022-06-21 01:40:12,12.47,12.47,12.47,100.00,1034956,28,19917,-70
2022-06-21 01:40:43,12.48,12.48,12.48,100.00,1035552,28,19913,-70
2022-06-21 01:41:15,12.47,12.47,12.47,100.00,1031373,28,19914,-71
2022-06-21 01:41:50,12.49,12.49,12.49,100.00,1028773,28,20467,-73
2022-06-21 01:42:30,12.49,12.49,12.49,100.00,1031916,28,20409,-72
2022-06-21 01:43:01,12.49,12.49,12.49,100.00,1025640,28,19915,-71
2022-06-21 01:43:32,12.48,12.48,12.48,100.00,1025478,28,20403,-72
2022-06-21 01:44:04,12.46,12.46,12.46,100.00,1023380,29,19920,-72
2022-06-21 01:44:35,12.47,12.47,12.47,100.00,1022856,28,19942,-71
2022-06-21 01:45:07,12.45,12.45,12.45,100.00,1027856,28,20465,-70
2022-06-21 01:45:41,12.47,12.47,12.47,100.00,1027937,28,20000,-72
2022-06-21 01:46:14,12.47,12.47,12.47,100.00,1027379,28,20295,-73
2022-06-21 01:46:44,12.46,12.46,12.46,100.00,1027460,28,19920,-71
2022-06-21 01:47:15,12.46,12.46,12.46,100.00,1028254,28,20323,-71
2022-06-21 01:47:48,12.45,12.45,12.45,100.00,1027560,28,19910,-73
2022-06-21 01:48:22,12.45,12.45,12.45,100.00,1027448,28,19913,-71
2022-06-21 01:48:54,12.45,12.45,12.45,100.00,1024573,28,19918,-70
2022-06-21 01:49:25,12.45,12.45,12.45,100.00,1024183,28,20381,-73
2022-06-21 01:49:56,12.44,12.44,12.44,100.00,1024101,28,19917,-70
2022-06-21 01:50:26,12.42,12.42,12.42,100.00,1027811,28,19970,-71
2022-06-21 01:50:59,12.42,12.42,12.42,100.00,1027748,28,19970,-71
2022-06-21 01:51:42,12.41,12.41,12.41,100.00,1027994,28,20359,-73
2022-06-21 01:52:14,12.41,12.41,12.41,100.00,1030909,28,19996,-70
2022-06-21 01:52:45,12.42,12.42,12.42,100.00,1031203,28,19918,-71
2022-06-21 01:53:16,12.41,12.41,12.41,100.00,1033354,28,19997,-70
2022-06-21 01:53:47,12.41,12.41,12.41,100.00,1035506,28,19921,-71
2022-06-21 01:54:17,12.42,12.42,12.42,100.00,1035686,28,19918,-69
2022-06-21 01:54:56,12.43,12.43,12.43,100.00,1035521,28,20224,-71
2022-06-21 01:55:27,12.45,12.45,12.45,100.00,1032016,28,20012,-73
2022-06-21 01:56:04,12.43,12.43,12.43,100.00,1030770,28,19918,-69
2022-06-21 01:56:36,12.41,12.41,12.41,100.00,1033527,28,19914,-70
2022-06-21 01:57:07,12.39,12.39,12.39,100.00,1035759,28,19914,-71
2022-06-21 01:57:37,12.41,12.41,12.41,100.00,1035878,28,19918,-71
2022-06-21 01:58:09,12.41,12.41,12.41,100.00,1035210,28,19948,-70
2022-06-21 01:58:41,12.39,12.39,12.39,100.00,1031510,28,19918,-70
2022-06-21 01:59:13,12.37,12.37,12.37,100.00,1031270,28,20372,-71
2022-06-21 01:59:46,12.38,12.38,12.38,100.00,1025907,28,20000,-70
2022-06-21 02:00:17,12.35,12.35,12.35,100.00,1027522,28,19918,-70
2022-06-21 02:00:49,12.35,12.35,12.35,100.00,1027347,28,19949,-71
2022-06-21 02:01:23,12.35,12.35,12.35,100.00,1027901,28,20021,-70
2022-06-21 02:02:06,12.33,12.33,12.33,100.00,1027194,28,20414,-69
2022-06-21 02:02:38,12.33,12.33,12.33,100.00,1021974,29,19918,-70
2022-06-21 02:03:11,12.31,12.31,12.31,100.00,1027795,28,19959,-71
2022-06-21 02:03:41,12.29,12.29,12.29,100.00,1030015,28,19993,-69
2022-06-21 02:04:12,12.28,12.28,12.28,100.00,1024167,28,19946,-71
2022-06-21 02:04:44,12.29,12.29,12.29,100.00,1024060,28,19949,-71
2022-06-21 02:05:18,12.31,12.31,12.31,100.00,1023953,28,19965,-71
2022-06-21 02:05:53,12.30,12.30,12.30,100.00,1021177,28,20381,-71
2022-06-21 02:06:24,12.29,12.29,12.29,100.00,1027954,28,19918,-70
2022-06-21 02:06:54,12.29,12.29,12.29,100.00,1028982,28,20435,-71
2022-06-21 02:07:26,12.28,12.28,12.28,100.00,1032245,28,20012,-69
2022-06-21 02:07:58,12.30,12.30,12.30,100.00,1031671,28,19914,-70
2022-06-21 02:08:33,12.27,12.27,12.27,100.00,1031367,28,20016,-70
2022-06-21 02:09:04,12.28,12.28,12.28,100.00,1027762,28,19921,-69
2022-06-21 02:09:35,12.26,12.26,12.26,100.00,1028706,28,19964,-73
2022-06-21 02:10:12,12.28,12.28,12.28,100.00,1028331,28,20017,-69
2022-06-21 02:10:50,12.28,12.28,12.28,100.00,1032734,28,20361,-71
2022-06-21 02:11:22,12.29,12.29,12.29,100.00,1031620,28,19913,-71
2022-06-21 02:12:02,12.29,12.29,12.29,100.00,1033547,28,19929,-70
2022-06-21 02:12:32,12.27,12.27,12.27,100.00,1035246,28,20405,-71
2022-06-21 02:13:13,12.26,12.26,12.26,100.00,1035840,28,19962,-71
2022-06-21 02:13:48,12.25,12.25,12.25,100.00,1031557,28,19918,-73
2022-06-21 02:14:28,12.23,12.23,12.23,100.00,1027732,28,19914,-71
2022-06-21 02:14:58,12.24,12.24,12.24,100.00,1025007,28,19918,-69
2022-06-21 02:15:36,12.23,12.23,12.23,100.00,1025565,28,19914,-70
2022-06-21 02:16:13,12.25,12.25,12.25,100.00,1029830,28,20025,-72
2022-06-21 02:16:46,12.25,12.25,12.25,100.00,1024466,28,19980,-74
2022-06-21 02:17:26,12.25,12.25,12.25,100.00,1025814,28,20518,-70
2022-06-21 02:17:59,12.23,12.23,12.23,100.00,1026185,28,19973,-70
2022-06-21 02:18:30,12.20,12.20,12.20,100.00,1027225,28,19918,-70
2022-06-21 02:19:00,12.18,12.18,12.18,100.00,1031595,28,19909,-71
2022-06-21 02:19:41,12.19,12.19,12.19,100.00,1027579,28,20438,-73
2022-06-21 02:20:13,12.18,12.18,12.18,100.00,1029164,28,20396,-71
2022-06-21 02:20:45,12.15,12.15,12.15,100.00,1029118,28,20009,-70
2022-06-21 02:21:29,12.16,12.16,12.16,100.00,1027632,28,19918,-70
2022-06-21 02:21:59,12.13,12.13,12.13,100.00,1029411,28,19914,-72
2022-06-21 02:22:29,12.12,12.12,12.12,100.00,1034463,28,19918,-70
2022-06-21 02:22:59,12.10,12.10,12.10,100.00,1033331,28,20418,-70
2022-06-21 02:23:30,12.10,12.10,12.10,100.00,1031625,28,19928,-71
2022-06-21 02:24:00,12.08,12.08,12.08,100.00,1027487,28,19925,-70
2022-06-21 02:24:31,12.06,12.06,12.06,100.00,1023611,28,19918,-72
2022-06-21 02:25:01,12.06,12.06,12.06,100.00,1027582,28,19918,-69
2022-06-21 02:25:31,12.04,12.04,12.04,100.00,1031328,28,20020,-70
2022-06-21 02:26:02,12.03,12.03,12.03,100.00,1035787,28,19957,-71
2022-06-21 02:26:32,12.03,12.03,12.03,100.00,1035676,28,19937,-72
2022-06-21 02:27:04,12.03,12.03,12.03,100.00,1031582,28,20359,-71
2022-06-21 02:27:34,12.01,12.01,12.01,100.00,1031684,28,20444,-71
2022-06-21 02:28:05,12.00,12.00,12.00,100.00,1031902,28,19918,-72
2022-06-21 02:28:35,11.98,11.98,11.98,100.00,1031963,28,19910,-70
2022-06-21 02:29:06,11.98,11.98,11.98,100.00,1027292,28,19930,-71
2022-06-21 02:29:36,11.99,11.99,11.99,100.00,1027808,28,19929,-70
2022-06-21 02:30:07,11.98,11.98,11.98,100.00,1027581,28,19926,-70
2022-06-21 02:30:38,11.97,11.97,11.97,100.00,1027735,28,19919,-70
2022-06-21 02:31:08,11.96,11.96,11.96,100.00,1035601,28,19917,-72
2022-06-21 02:31:38,11.93,11.93,11.93,100.00,1031641,28,19917,-71
2022-06-21 02:32:35,11.93,11.93,11.93,100.00,1031014,28,19921,-70
2022-06-21 02:33:06,11.94,11.94,11.94,100.00,1032546,28,19920,-71
2022-06-21 02:33:36,11.96,11.96,11.96,100.00,1035201,28,20489,-71
2022-06-21 02:34:07,11.95,11.95,11.95,100.00,1030946,28,19924,-72
2022-06-21 02:34:38,11.96,11.96,11.96,100.00,1031715,28,19952,-70
2022-06-21 02:35:19,11.97,11.97,11.97,100.00,1031734,28,19913,-70
2022-06-21 02:35:56,11.97,11.97,11.97,100.00,1032958,28,19918,-70
2022-06-21 02:36:28,11.95,11.95,11.95,100.00,1031508,28,19914,-73
2022-06-21 02:36:59,11.95,11.95,11.95,100.00,1030381,28,19968,-71
2022-06-21 02:37:30,11.95,11.95,11.95,100.00,1032521,28,19921,-70
2022-06-21 02:38:00,11.95,11.95,11.95,100.00,1035678,28,19917,-71
2022-06-21 02:38:35,11.95,11.95,11.95,100.00,1027490,28,19918,-69
2022-06-21 02:39:05,11.95,11.95,11.95,100.00,1023998,28,19938,-72
2022-06-21 02:39:36,11.93,11.93,11.93,100.00,1024140,28,19946,-72
2022-06-21 02:40:07,11.94,11.94,11.94,100.00,1024759,28,19918,-71
2022-06-21 02:40:38,11.94,11.94,11.94,100.00,1019806,29,19918,-71
2022-06-21 02:41:12,11.91,11.91,11.91,100.00,1019753,29,20361,-70
2022-06-21 02:41:42,11.89,11.89,11.89,100.00,1024200,28,19922,-71
2022-06-21 02:42:15,11.86,11.86,11.86,100.00,1024741,28,19910,-68
2022-06-21 02:42:46,11.87,11.87,11.87,100.00,1036286,28,20174,-71
2022-06-21 02:43:21,11.85,11.85,11.85,100.00,1035704,28,19917,-71
2022-06-21 02:43:52,11.86,11.86,11.86,100.00,1032017,28,20432,-73
2022-06-21 02:44:27,11.86,11.86,11.86,100.00,1031405,28,20004,-70
2022-06-21 02:44:59,11.84,11.84,11.84,100.00,1028991,28,20379,-71
2022-06-21 02:45:33,11.85,11.85,11.85,100.00,1031583,28,20411,-71
2022-06-21 02:46:08,11.82,11.82,11.82,100.00,1029941,28,19918,-71
2022-06-21 02:46:40,11.80,11.80,11.80,100.00,1024991,28,19918,-70
2022-06-21 02:47:12,11.79,11.79,11.79,100.00,1027445,28,19918,-70
2022-06-21 02:47:43,11.81,11.81,11.81,100.00,1027334,28,19910,-70
2022-06-21 02:48:14,11.79,11.79,11.79,100.00,1028364,28,19992,-71
2022-06-21 02:48:48,11.78,11.78,11.78,100.00,1027546,28,19914,-69
2022-06-21 02:49:20,11.75,11.75,11.75,100.00,1024458,28,19917,-71
2022-06-21 02:50:01,11.76,11.76,11.76,100.00,1027409,28,19910,-70
2022-06-21 02:50:36,11.75,11.75,11.75,100.00,1029578,28,19914,-72
2022-06-21 02:51:08,11.73,11.73,11.73,100.00,1028430,28,20419,-70
2022-06-21 02:51:40,11.72,11.72,11.72,100.00,1029743,28,19969,-70
2022-06-21 02:52:14,11.74,11.74,11.74,100.00,1027814,28,19965,-69
2022-06-21 02:52:44,11.75,11.75,11.75,100.00,1028289,28,20000,-69
2022-06-21 02:53:19,11.73,11.73,11.73,100.00,1032171,28,19918,-70
2022-06-21 02:53:56,11.75,11.75,11.75,100.00,1032661,28,19985,-71
2022-06-21 02:54:29,11.74,11.74,11.74,100.00,1031257,28,19957,-69
2022-06-21 02:55:04,11.72,11.72,11.72,100.00,1033417,28,19921,-69
2022-06-21 02:55:35,11.72,11.72,11.72,100.00,1033563,28,19917,-72
2022-06-21 02:56:12,11.71,11.71,11.71,100.00,1036390,28,20065,-69
2022-06-21 02:56:51,11.70,11.70,11.70,100.00,1035580,28,20350,-70
2022-06-21 02:57:24,11.70,11.70,11.70,100.00,1033685,28,19918,-73
2022-06-21 02:58:05,11.71,11.71,11.71,100.00,1035313,28,19921,-72
2022-06-21 02:58:38,11.71,11.71,11.71,100.00,1030655,28,19925,-68
2022-06-21 02:59:09,11.70,11.70,11.70,100.00,1025044,28,20017,-69
2022-06-21 02:59:39,11.70,11.70,11.70,100.00,1022737,28,20327,-72
2022-06-21 03:00:14,11.71,11.71,11.71,100.00,1024054,28,19926,-71
2022-06-21 03:00:44,11.70,11.70,11.70,100.00,1026927,28,19967,-70
2022-06-21 03:01:24,11.69,11.69,11.69,100.00,1023363,28,19933,-70
2022-06-21 03:01:57,11.67,11.67,11.67,100.00,1028887,28,19918,-70
2022-06-21 03:02:28,11.68,11.68,11.68,100.00,1025003,28,19945,-70
2022-06-21 03:02:59,11.69,11.69,11.69,100.00,1032477,28,19921,-72
2022-06-21 03:03:30,11.66,11.66,11.66,100.00,1034814,28,20000,-70
2022-06-21 03:04:00,11.65,11.65,11.65,100.00,1035739,28,19956,-71
2022-06-21 03:04:40,11.65,11.65,11.65,100.00,1039192,28,19924,-70
2022-06-21 03:05:13,11.68,11.68,11.68,100.00,1036465,28,19920,-71
2022-06-21 03:05:44,11.65,11.65,11.65,100.00,1039124,28,19924,-73
2022-06-21 03:06:16,11.65,11.65,11.65,100.00,1035109,28,19936,-70
2022-06-21 03:06:46,11.64,11.64,11.64,100.00,1030717,28,19913,-71
2022-06-21 03:07:18,11.64,11.64,11.64,100.00,1024938,28,20041,-71
2022-06-21 03:07:53,11.66,11.66,11.66,100.00,1019355,29,19966,-71
2022-06-21 03:08:23,11.66,11.66,11.66,100.00,1022971,28,19915,-71
2022-06-21 03:08:58,11.67,11.67,11.67,100.00,1023811,28,19922,-73
2022-06-21 03:09:28,11.66,11.66,11.66,100.00,1024185,28,19919,-71
2022-06-21 03:09:59,11.68,11.68,11.68,100.00,1024421,28,19918,-71
2022-06-21 03:10:35,11.65,11.65,11.65,100.00,1027607,28,20304,-70
2022-06-21 03:11:05,11.66,11.66,11.66,100.00,1031734,28,19928,-69
2022-06-21 03:11:37,11.68,11.68,11.68,100.00,1030983,28,20251,-70
2022-06-21 03:12:09,11.70,11.70,11.70,100.00,1027370,28,20485,-71
2022-06-21 03:12:40,11.68,11.68,11.68,100.00,1027554,28,19918,-69
2022-06-21 03:13:13,11.67,11.67,11.67,100.00,1031022,28,20432,-71
2022-06-21 03:13:44,11.65,11.65,11.65,100.00,1027654,28,20619,-74
2022-06-21 03:14:15,11.66,11.66,11.66,100.00,1031682,28,19923,-72
2022-06-21 03:14:45,11.66,11.66,11.66,100.00,1027103,28,19914,-70
2022-06-21 03:15:16,11.68,11.68,11.68,100.00,1027148,28,19918,-69
2022-06-21 03:15:48,11.66,11.66,11.66,100.00,1031088,28,19933,-73
2022-06-21 03:16:18,11.65,11.65,11.65,100.00,1027632,28,20021,-72
2022-06-21 03:16:48,11.65,11.65,11.65,100.00,1030831,28,20525,-71
2022-06-21 03:17:20,11.65,11.65,11.65,100.00,1031210,28,19917,-71
2022-06-21 03:17:58,11.66,11.66,11.66,100.00,1031163,28,20323,-72
2022-06-21 03:18:34,11.65,11.65,11.65,100.00,1032087,28,19914,-71
2022-06-21 03:19:05,11.65,11.65,11.65,100.00,1027009,28,19918,-72
2022-06-21 03:19:41,11.66,11.66,11.66,100.00,1029005,28,20411,-70
2022-06-21 03:20:13,11.65,11.65,11.65,100.00,1028423,28,20351,-70
2022-06-21 03:20:43,11.65,11.65,11.65,100.00,1026435,28,20392,-70
2022-06-21 03:21:14,11.65,11.65,11.65,100.00,1031095,28,19918,-72
2022-06-21 03:21:44,11.64,11.64,11.64,100.00,1023269,28,19923,-71
2022-06-21 03:22:18,11.64,11.64,11.64,100.00,1023793,28,19922,-71
2022-06-21 03:22:49,11.61,11.61,11.61,100.00,1031066,28,19951,-71
2022-06-21 03:23:20,11.62,11.62,11.62,100.00,1027957,28,20011,-71
2022-06-21 03:23:50,11.63,11.63,11.63,100.00,1027422,28,19964,-71
2022-06-21 03:24:21,11.64,11.64,11.64,100.00,1031149,28,20418,-73
2022-06-21 03:24:52,11.65,11.65,11.65,100.00,1022873,28,20017,-70
2022-06-21 03:25:23,11.65,11.65,11.65,100.00,1029694,28,20203,-73
2022-06-21 03:25:56,11.63,11.63,11.63,100.00,1030935,28,19921,-70
2022-06-21 03:26:26,11.63,11.63,11.63,100.00,1027983,28,20001,-70
2022-06-21 03:27:00,11.66,11.66,11.66,100.00,1027122,28,20470,-72
2022-06-21 03:27:33,11.65,11.65,11.65,100.00,1027719,28,20024,-72
2022-06-21 03:28:18,11.63,11.63,11.63,100.00,1035154,28,19996,-71
2022-06-21 03:28:49,11.64,11.64,11.64,100.00,1033882,28,19914,-70
2022-06-21 03:29:19,11.61,11.61,11.61,100.00,1033247,28,20406,-70
2022-06-21 03:29:49,11.62,11.62,11.62,100.00,1034779,28,20076,-70
2022-06-21 03:30:22,11.64,11.64,11.64,100.00,1031276,28,19914,-70
2022-06-21 03:30:55,11.63,11.63,11.63,100.00,1031250,28,19951,-73
2022-06-21 03:31:25,11.64,11.64,11.64,100.00,1030958,28,20303,-71
2022-06-21 03:31:55,11.63,11.63,11.63,100.00,1031369,28,19914,-72
2022-06-21 03:32:26,11.62,11.62,11.62,100.00,1034099,28,19913,-70
2022-06-21 03:32:56,11.64,11.64,11.64,100.00,1035309,28,19921,-72
2022-06-21 03:33:27,11.65,11.65,11.65,100.00,1034905,28,19968,-70
2022-06-21 03:34:01,11.65,11.65,11.65,100.00,1034940,28,19920,-72
2022-06-21 03:34:31,11.64,11.64,11.64,100.00,1035520,28,20300,-71
2022-06-21 03:35:03,11.64,11.64,11.64,100.00,1035136,28,19971,-71
2022-06-21 03:35:33,11.62,11.62,11.62,100.00,1035088,28,20080,-71
2022-06-21 03:36:04,11.63,11.63,11.63,100.00,1029419,28,19922,-70
2022-06-21 03:36:35,11.65,11.65,11.65,100.00,1031116,28,19917,-70
2022-06-21 03:37:05,11.62,11.62,11.62,100.00,1030934,28,19914,-69
2022-06-21 03:37:36,11.64,11.64,11.64,100.00,1031086,28,19945,-70
2022-06-21 03:38:07,11.63,11.63,11.63,100.00,1031119,28,19918,-71
2022-06-21 03:38:37,11.64,11.64,11.64,100.00,1035338,28,20396,-73
2022-06-21 03:39:09,11.64,11.64,11.64,100.00,1026821,28,19915,-71
2022-06-21 03:39:58,11.65,11.65,11.65,100.00,1023183,28,19911,-71
2022-06-21 03:40:47,11.65,11.65,11.65,100.00,1026942,28,19917,-72
2022-06-21 03:41:36,11.69,11.69,11.69,100.00,1031801,28,20069,-71
2022-06-21 03:42:07,11.68,11.68,11.68,100.00,1030305,28,19985,-72
2022-06-21 03:42:38,11.69,11.69,11.69,100.00,1030507,28,19925,-71
2022-06-21 03:43:15,11.66,11.66,11.66,100.00,1033667,28,19925,-71
2022-06-21 03:43:48,11.63,11.63,11.63,100.00,1034332,28,19913,-74
2022-06-21 03:44:23,11.63,11.63,11.63,100.00,1027726,28,20343,-68
2022-06-21 03:44:56,11.66,11.66,11.66,100.00,1026916,28,19907,-70
2022-06-21 03:45:30,11.67,11.67,11.67,100.00,1028296,28,20339,-70
2022-06-21 03:46:01,11.66,11.66,11.66,100.00,1029679,28,20393,-70
2022-06-21 03:46:32,11.66,11.66,11.66,100.00,1035832,28,20004,-71
2022-06-21 03:47:07,11.65,11.65,11.65,100.00,1035143,28,19924,-71
2022-06-21 03:47:39,11.66,11.66,11.66,100.00,1027597,28,19918,-72
2022-06-21 03:48:12,11.67,11.67,11.67,100.00,1026944,28,20427,-71
2022-06-21 03:48:45,11.70,11.70,11.70,100.00,1028014,28,20639,-71
2022-06-21 03:49:17,11.69,11.69,11.69,100.00,1028935,28,20319,-72
2022-06-21 03:50:20,11.73,11.73,11.73,100.00,1027841,28,19922,-70
2022-06-21 03:51:03,11.71,11.71,11.71,100.00,1023252,28,19902,-70
2022-06-21 03:51:34,11.71,11.71,11.71,100.00,1018765,29,20644,-71
2022-06-21 03:52:41,11.71,11.71,11.71,100.00,1027748,28,19960,-69
2022-06-21 03:53:19,11.70,11.70,11.70,100.00,1028580,28,19907,-71
2022-06-21 03:53:54,11.70,11.70,11.70,100.00,1032823,28,19906,-70
2022-06-21 03:54:26,11.71,11.71,11.71,100.00,1031101,28,19952,-70
2022-06-21 03:54:56,11.68,11.68,11.68,100.00,1030921,28,19980,-70
2022-06-21 03:55:31,11.70,11.70,11.70,100.00,1031924,28,19928,-69
2022-06-21 03:56:04,11.73,11.73,11.73,100.00,1034969,28,19967,-70
2022-06-21 03:56:36,11.72,11.72,11.72,100.00,1027622,28,19950,-70
2022-06-21 03:57:08,11.74,11.74,11.74,100.00,1022829,29,20431,-70
2022-06-21 03:57:39,11.75,11.75,11.75,100.00,1023681,28,19963,-71
2022-06-21 03:58:22,11.74,11.74,11.74,100.00,1024054,28,20145,-71
2022-06-21 03:58:58,11.77,11.77,11.77,100.00,1030720,28,20005,-71
2022-06-21 03:59:32,11.80,11.80,11.80,100.00,1035088,28,19910,-71
2022-06-21 04:00:06,11.78,11.78,11.78,100.00,1030827,28,19909,-71
2022-06-21 04:00:47,11.76,11.76,11.76,100.00,1029135,28,19942,-71
2022-06-21 04:01:28,11.75,11.75,11.75,100.00,1022825,29,19915,-71
2022-06-21 04:02:04,11.76,11.76,11.76,100.00,1025207,28,19961,-69
2022-06-21 04:02:42,11.79,11.79,11.79,100.00,1030491,28,20318,-70
2022-06-21 04:03:25,11.82,11.82,11.82,100.00,1033174,28,20351,-71
2022-06-21 04:04:21,11.86,11.86,11.86,100.00,1038633,28,20361,-70
2022-06-21 04:04:54,11.90,11.90,11.90,100.00,1036094,28,19909,-70
2022-06-21 04:05:35,11.94,11.94,11.94,100.00,1043525,28,19909,-69
2022-06-21 04:06:05,11.95,11.95,11.95,100.00,1039119,28,20020,-68
2022-06-21 04:06:46,11.95,11.95,11.95,100.00,1034869,28,19906,-71
2022-06-21 04:07:19,11.96,11.96,11.96,100.00,1028169,28,20339,-72
2022-06-21 04:07:52,11.94,11.94,11.94,100.00,1026955,28,19922,-70
2022-06-21 04:08:23,11.94,11.94,11.94,100.00,1031956,28,20106,-70
2022-06-21 04:09:01,11.96,11.96,11.96,100.00,1031735,28,19944,-71
2022-06-21 04:09:32,12.00,12.00,12.00,100.00,1032579,28,19917,-70
2022-06-21 04:10:05,11.98,11.98,11.98,100.00,1034958,28,20395,-71
2022-06-21 04:10:38,11.97,11.97,11.97,100.00,1036427,28,19917,-70
2022-06-21 04:11:18,12.01,12.01,12.01,100.00,1035708,28,19925,-70
2022-06-21 04:11:51,12.01,12.01,12.01,100.00,1038981,28,19943,-71
2022-06-21 04:12:30,12.02,12.02,12.02,100.00,1034423,28,19952,-70
2022-06-21 04:13:08,12.07,12.07,12.07,100.00,1033644,28,19913,-72
2022-06-21 04:13:42,12.06,12.06,12.06,100.00,1027203,28,19972,-71
2022-06-21 04:14:12,12.08,12.08,12.08,100.00,1023833,29,19973,-72
2022-06-21 04:14:44,12.11,12.11,12.11,100.00,1026872,28,20269,-72
2022-06-21 04:15:15,12.14,12.14,12.14,100.00,1028076,28,19918,-70
2022-06-21 04:15:48,12.15,12.15,12.15,100.00,1027592,28,19921,-69
2022-06-21 04:16:29,12.15,12.15,12.15,100.00,1031670,28,20467,-70
2022-06-21 04:17:19,12.10,12.10,12.10,100.00,1033500,28,19948,-71
2022-06-21 04:17:51,12.06,12.06,12.06,100.00,1035463,28,19924,-69
2022-06-21 04:18:24,11.99,11.99,11.99,100.00,1035743,28,20338,-68
2022-06-21 04:18:57,12.05,12.05,12.05,100.00,1027871,28,19914,-72
2022-06-21 04:19:33,12.02,12.02,12.02,100.00,1026280,28,20392,-69
2022-06-21 04:20:09,12.00,12.00,12.00,100.00,1026500,28,19918,-70
2022-06-21 04:20:41,12.07,12.07,12.07,100.00,1033826,28,19918,-70
2022-06-21 04:21:14,12.11,12.11,12.11,100.00,1040276,28,19927,-68
2022-06-21 04:21:46,12.11,12.11,12.11,100.00,1039513,28,19975,-68
2022-06-21 04:22:17,12.09,12.09,12.09,100.00,1027543,28,20274,-68
2022-06-21 04:22:56,12.12,12.12,12.12,100.00,1029474,28,20013,-69
2022-06-21 04:23:32,12.11,12.11,12.11,100.00,1029253,28,19925,-70
2022-06-21 04:24:08,12.14,12.14,12.14,100.00,1031585,28,19936,-72
2022-06-21 04:24:46,12.19,12.19,12.19,100.00,1031627,28,19921,-68
2022-06-21 04:25:26,12.16,12.16,12.16,100.00,1027811,28,20013,-70
2022-06-21 04:25:56,12.19,12.19,12.19,100.00,1023699,28,20008,-69
2022-06-21 04:26:29,12.22,12.22,12.22,100.00,1025915,28,19910,-70
2022-06-21 04:27:01,12.23,12.23,12.23,100.00,1026861,28,19914,-69
2022-06-21 04:27:34,12.25,12.25,12.25,100.00,1031420,28,20398,-69
2022-06-21 04:28:08,12.23,12.23,12.23,100.00,1031287,28,20057,-68
2022-06-21 04:28:45,12.24,12.24,12.24,100.00,1027032,28,19968,-70
2022-06-21 04:29:18,12.23,12.23,12.23,100.00,1026986,28,20441,-69
2022-06-21 04:29:56,12.19,12.19,12.19,100.00,1029039,28,19970,-69
2022-06-21 04:30:29,12.20,12.20,12.20,100.00,1033381,28,20029,-69
2022-06-21 04:31:04,12.23,12.23,12.23,100.00,1033224,28,20449,-70
2022-06-21 04:31:35,12.24,12.24,12.24,100.00,1031683,28,19918,-68
2022-06-21 04:32:17,12.27,12.27,12.27,100.00,1026248,28,20276,-70
2022-06-21 04:32:48,12.30,12.30,12.30,100.00,1019178,29,19923,-69
2022-06-21 04:33:26,12.35,12.35,12.35,100.00,1019521,29,19919,-70
2022-06-21 04:33:57,12.36,12.36,12.36,100.00,1015629,29,19915,-71
2022-06-21 04:34:28,12.37,12.37,12.37,100.00,1018982,29,19923,-69
2022-06-21 04:34:58,12.40,12.40,12.40,100.00,1021857,28,20389,-70
2022-06-21 04:35:30,12.43,12.43,12.43,100.00,1021412,28,19926,-69
2022-06-21 04:36:04,12.43,12.43,12.43,100.00,1026240,28,20431,-68
2022-06-21 04:36:36,12.43,12.43,12.43,100.00,1027121,28,20005,-68
2022-06-21 04:37:11,12.48,12.48,12.48,100.00,1023647,29,19969,-69
2022-06-21 04:37:43,12.49,12.49,12.49,100.00,1024984,28,20001,-70
2022-06-21 04:38:14,12.49,12.49,12.49,100.00,1025798,28,20408,-69
2022-06-21 04:39:02,12.55,12.55,12.55,100.00,1028586,28,19918,-69
2022-06-21 04:39:34,12.57,12.57,12.57,100.00,1027298,28,20424,-69
2022-06-21 04:40:04,12.61,12.61,12.61,100.00,1026290,28,20010,-69
2022-06-21 04:40:43,12.64,12.64,12.64,100.00,1029965,28,20336,-69
2022-06-21 04:41:17,12.67,12.67,12.67,100.00,1026063,28,19964,-68
2022-06-21 04:41:49,12.63,12.63,12.63,100.00,1027160,28,20329,-69
2022-06-21 04:42:25,12.65,12.65,12.65,100.00,1028753,28,19914,-67
2022-06-21 04:43:04,12.67,12.67,12.67,100.00,1026658,28,19954,-68
2022-06-21 04:43:36,12.65,12.65,12.65,100.00,1027249,28,19926,-69
2022-06-21 04:44:27,12.61,12.61,12.61,100.00,1027373,28,20358,-69
2022-06-21 04:45:00,12.67,12.67,12.67,100.00,1030793,28,19921,-70
2022-06-21 04:45:47,12.68,12.68,12.68,100.00,1034763,28,20375,-70
2022-06-21 04:46:19,12.68,12.68,12.68,100.00,1038991,28,19962,-68
2022-06-21 04:46:52,12.73,12.73,12.73,100.00,1031163,28,19918,-70
2022-06-21 04:47:30,12.76,12.76,12.76,100.00,1031534,28,19914,-73
2022-06-21 04:48:19,12.81,12.81,12.81,100.00,1027460,28,19940,-73
2022-06-21 04:49:04,13.01,13.01,13.01,100.00,1034010,28,20084,-70
2022-06-21 04:49:36,13.42,13.42,13.42,100.00,1031720,28,19910,-70
2022-06-21 04:50:13,13.78,13.78,13.78,100.00,1031393,28,20023,-70
2022-06-21 04:50:45,14.13,14.13,14.13,100.00,1031591,28,19910,-69
2022-06-21 04:51:15,14.41,14.41,14.41,100.00,1032463,28,19916,-70
2022-06-21 04:51:48,14.59,14.59,14.59,100.00,1035855,28,19916,-71
2022-06-21 04:52:27,14.77,14.77,14.77,100.00,1034913,28,19925,-68
2022-06-21 04:52:59,14.99,14.99,14.99,100.00,1035288,28,19917,-71
2022-06-21 04:53:38,15.16,15.16,15.16,100.00,1034305,28,19913,-70
2022-06-21 04:54:23,15.36,15.36,15.36,100.00,1031570,28,19968,-69
2022-06-21 04:54:53,15.60,15.60,15.60,100.00,1031349,28,20358,-69
2022-06-21 04:55:27,15.52,15.52,15.52,100.00,1027563,28,20005,-69
2022-06-21 04:56:00,15.72,15.72,15.72,100.00,1023543,28,19914,-68
2022-06-21 04:56:50,15.99,15.99,15.99,100.00,1023791,28,19919,-70
2022-06-21 04:57:22,16.33,16.33,16.33,100.00,1031672,28,19921,-69
2022-06-21 04:57:52,16.23,16.23,16.23,100.00,1032545,28,19925,-71
2022-06-21 04:58:23,16.17,16.17,16.17,100.00,1026608,28,19941,-69
2022-06-21 04:58:53,16.30,16.30,16.30,100.00,1027493,28,19955,-70
2022-06-21 04:59:30,16.09,16.09,16.09,100.00,1023056,29,19922,-71
2022-06-21 05:00:04,16.19,16.19,16.19,100.00,1028335,28,20464,-72
2022-06-21 05:00:35,16.32,16.32,16.32,100.00,1027834,28,19921,-70
2022-06-21 05:01:25,16.38,16.38,16.38,100.00,1031793,28,19953,-71
2022-06-21 05:01:55,16.12,16.12,16.12,100.00,1035228,28,19913,-70
2022-06-21 05:02:30,16.06,16.06,16.06,100.00,1029738,28,20024,-71
2022-06-21 05:03:02,16.11,16.11,16.11,100.00,1030877,28,20020,-71
2022-06-21 05:03:38,16.20,16.20,16.20,100.00,1031538,28,19909,-70
2022-06-21 05:04:26,16.16,16.16,16.16,100.00,1026365,28,20564,-70
2022-06-21 05:05:07,16.03,16.03,16.03,100.00,1030547,28,19973,-71
2022-06-21 05:05:37,16.19,16.19,16.19,100.00,1027323,28,20325,-70
2022-06-21 05:06:08,16.09,16.09,16.09,100.00,1027712,28,19934,-70
2022-06-21 05:06:39,15.89,15.89,15.89,100.00,1024810,28,19918,-71
2022-06-21 05:07:11,15.86,15.86,15.86,100.00,1023699,28,19949,-72
2022-06-21 05:07:44,16.01,16.01,16.01,100.00,1026624,28,19990,-70
2022-06-21 05:08:19,16.12,16.12,16.12,100.00,1027947,28,19910,-71
2022-06-21 05:08:50,16.16,16.16,16.16,100.00,1020981,29,20464,-70
2022-06-21 05:09:20,16.21,16.21,16.21,100.00,1024442,28,19911,-72
2022-06-21 05:09:51,16.29,16.29,16.29,100.00,1021694,29,19914,-68
2022-06-21 05:10:23,16.19,16.19,16.19,100.00,1019813,28,19918,-70
2022-06-21 05:10:54,16.14,16.14,16.14,100.00,1023558,29,20005,-69
2022-06-21 05:11:25,16.17,16.17,16.17,100.00,1020390,28,19953,-70
2022-06-21 05:11:59,16.19,16.19,16.19,100.00,1027825,28,20448,-70
2022-06-21 05:12:36,16.19,16.19,16.19,100.00,1028306,28,19954,-69
2022-06-21 05:13:10,15.90,15.90,15.90,100.00,1027758,28,20000,-71
2022-06-21 05:13:41,16.06,16.06,16.06,100.00,1030453,28,19910,-69
2022-06-21 05:14:18,15.96,15.96,15.96,100.00,1029188,28,19941,-69
2022-06-21 05:14:49,16.20,16.20,16.20,100.00,1023691,28,19907,-72
2022-06-21 05:15:21,16.53,16.53,16.53,100.00,1023237,29,19927,-70
2022-06-21 05:15:52,16.71,16.71,16.71,100.00,1023764,28,19911,-70
2022-06-21 05:16:22,16.93,16.93,16.93,100.00,1024154,28,19915,-70
2022-06-21 05:16:52,16.83,16.83,16.83,100.00,1031600,28,19949,-71
2022-06-21 05:17:23,16.72,16.72,16.72,100.00,1035597,28,19901,-71
2022-06-21 05:17:57,16.61,16.61,16.61,100.00,1040128,28,19909,-72
2022-06-21 05:18:38,16.79,16.79,16.79,100.00,1035491,28,20379,-70
2022-06-21 05:19:13,16.68,16.68,16.68,100.00,1031481,28,19909,-71
2022-06-21 05:19:53,16.60,16.60,16.60,100.00,1031609,28,19906,-70
2022-06-21 05:20:24,16.53,16.53,16.53,100.00,1030534,28,19945,-71
2022-06-21 05:20:56,16.54,16.54,16.54,100.00,1031765,28,19906,-71
2022-06-21 05:21:29,16.41,16.41,16.41,100.00,1031794,28,19956,-70
2022-06-21 05:21:59,16.40,16.40,16.40,100.00,1027875,28,20399,-70
2022-06-21 05:22:30,16.45,16.45,16.45,100.00,1030362,28,19945,-72
2022-06-21 05:23:01,16.68,16.68,16.68,100.00,1035642,28,19902,-70
2022-06-21 05:23:32,16.77,16.77,16.77,100.00,1032002,28,19916,-69
2022-06-21 05:24:02,16.79,16.79,16.79,100.00,1031726,28,20394,-70
2022-06-21 05:24:32,17.02,17.02,17.02,100.00,1026941,28,19914,-70
2022-06-21 05:25:04,17.12,17.12,17.12,100.00,1027727,28,19906,-72
2022-06-21 05:25:35,17.02,17.02,17.02,100.00,1027512,28,19906,-70
2022-06-21 05:26:07,16.84,16.84,16.84,100.00,1032246,28,19906,-70
2022-06-21 05:26:58,16.80,16.80,16.80,100.00,1035624,28,19918,-71
2022-06-21 05:27:31,16.63,16.63,16.63,100.00,1028139,28,19996,-71
2022-06-21 05:28:05,16.37,16.37,16.37,100.00,1035703,28,19901,-68
2022-06-21 05:28:49,16.66,16.66,16.66,100.00,1034957,28,20008,-70
2022-06-21 05:29:31,16.75,16.75,16.75,100.00,1023596,29,19917,-70
2022-06-21 05:30:04,16.55,16.55,16.55,100.00,1027587,28,20360,-69
2022-06-21 05:30:53,16.86,16.86,16.86,100.00,1027060,28,19957,-71
2022-06-21 05:31:24,16.69,16.69,16.69,100.00,1039796,28,20003,-71
2022-06-21 05:31:55,16.52,16.52,16.52,100.00,1035531,28,19913,-70
2022-06-21 05:32:29,16.58,16.58,16.58,100.00,1029406,28,20355,-70
2022-06-21 05:33:00,16.30,16.30,16.30,100.00,1027535,28,19914,-70
2022-06-21 05:33:36,16.21,16.21,16.21,100.00,1024466,28,19942,-69
2022-06-21 05:34:10,16.03,16.03,16.03,100.00,1030223,28,19910,-71
2022-06-21 05:34:43,16.09,16.09,16.09,100.00,1036881,28,19952,-71
2022-06-21 05:35:15,16.05,16.05,16.05,100.00,1037351,28,19917,-71
2022-06-21 05:35:45,15.95,15.95,15.95,100.00,1035596,28,19905,-71
2022-06-21 05:36:22,15.74,15.74,15.74,100.00,1035714,28,19902,-71
2022-06-21 05:36:56,15.65,15.65,15.65,100.00,1028724,28,19997,-71
2022-06-21 05:37:34,15.70,15.70,15.70,100.00,1031389,28,19972,-71
2022-06-21 05:38:06,15.49,15.49,15.49,100.00,1033974,28,20008,-71
2022-06-21 05:38:36,15.45,15.45,15.45,100.00,1037354,28,19914,-71
2022-06-21 05:39:14,15.40,15.40,15.40,100.00,1035470,28,19909,-71
2022-06-21 05:39:46,15.30,15.30,15.30,100.00,1032942,28,20138,-71
2022-06-21 05:40:19,15.32,15.32,15.32,100.00,1031582,28,20024,-71
2022-06-21 05:40:49,15.21,15.21,15.21,100.00,1028940,28,19910,-72
2022-06-21 05:41:32,15.27,15.27,15.27,100.00,1032101,28,20348,-71
2022-06-21 05:42:02,15.28,15.28,15.28,100.00,1028833,28,20371,-71
2022-06-21 05:42:32,15.31,15.31,15.31,100.00,1028548,28,19914,-71
2022-06-21 05:43:03,15.36,15.36,15.36,100.00,1021362,29,20363,-71
2022-06-21 05:43:42,15.25,15.25,15.25,100.00,1019416,29,19911,-72
2022-06-21 05:44:21,15.28,15.28,15.28,100.00,1024466,28,19914,-71
2022-06-21 05:44:55,15.30,15.30,15.30,100.00,1033469,28,19961,-70
2022-06-21 05:45:28,15.46,15.46,15.46,100.00,1035962,28,19908,-70
2022-06-21 05:45:59,15.50,15.50,15.50,100.00,1028287,28,20022,-70
2022-06-21 05:46:31,15.64,15.64,15.64,100.00,1027492,28,19957,-72
2022-06-21 05:47:07,15.55,15.55,15.55,100.00,1027647,28,20331,-71
2022-06-21 05:47:39,15.55,15.55,15.55,100.00,1029289,28,20245,-71
2022-06-21 05:48:12,15.49,15.49,15.49,100.00,1023304,29,20377,-71
2022-06-21 05:48:42,15.58,15.58,15.58,100.00,1023583,29,19918,-72
2022-06-21 05:49:17,15.62,15.62,15.62,100.00,1024087,28,20327,-70
2022-06-21 05:49:48,15.49,15.49,15.49,100.00,1025992,28,19922,-72
2022-06-21 05:50:19,15.54,15.54,15.54,100.00,1031581,28,20411,-71
2022-06-21 05:50:50,15.65,15.65,15.65,100.00,1030818,28,19945,-72
2022-06-21 05:51:23,15.69,15.69,15.69,100.00,1026118,28,19910,-71
2022-06-21 05:51:54,15.75,15.75,15.75,100.00,1027964,28,19949,-72
2022-06-21 05:52:34,15.85,15.85,15.85,100.00,1030992,28,20000,-72
2022-06-21 05:53:08,16.09,16.09,16.09,100.00,1026056,28,19961,-71
2022-06-21 05:53:39,16.37,16.37,16.37,100.00,1029192,28,20058,-72
2022-06-21 05:54:11,16.48,16.48,16.48,100.00,1031463,28,20004,-72
2022-06-21 05:54:43,16.45,16.45,16.45,100.00,1031489,28,19949,-72
2022-06-21 05:55:17,16.63,16.63,16.63,100.00,1032166,28,20473,-71
2022-06-21 05:55:47,16.72,16.72,16.72,100.00,1027422,28,19914,-71
2022-06-21 05:56:19,16.90,16.90,16.90,100.00,1029198,28,19911,-71
2022-06-21 05:56:49,17.22,17.22,17.22,100.00,1026796,28,19953,-71
2022-06-21 05:57:20,17.30,17.30,17.30,100.00,1027677,28,19933,-72
2022-06-21 05:57:52,17.32,17.32,17.32,100.00,1027265,28,19984,-70
2022-06-21 05:58:26,17.48,17.48,17.48,100.00,1023796,28,20026,-71
2022-06-21 05:59:01,17.54,17.54,17.54,100.00,1028370,28,20344,-71
2022-06-21 05:59:31,17.64,17.64,17.64,100.00,1028628,28,19906,-71
2022-06-21 06:00:03,17.68,17.68,17.68,100.00,1027223,28,20547,-71
2022-06-21 06:00:37,17.81,17.81,17.81,100.00,1023518,29,19910,-70
2022-06-21 06:01:08,17.76,17.76,17.76,100.00,1024139,28,19910,-71
2022-06-21 06:01:47,17.75,17.75,17.75,100.00,1027222,28,19910,-70
2022-06-21 06:02:29,17.70,17.70,17.70,100.00,1026686,28,20411,-70
2022-06-21 06:03:09,17.53,17.53,17.53,100.00,1026310,28,19917,-71
2022-06-21 06:03:42,17.67,17.67,17.67,100.00,1027412,28,19910,-73
2022-06-21 06:04:17,17.64,17.64,17.64,100.00,1026573,28,19953,-72
2022-06-21 06:04:55,17.72,17.72,17.72,100.00,1025664,28,19957,-71
2022-06-21 06:05:27,17.94,17.94,17.94,100.00,1025632,28,20248,-71
2022-06-21 06:05:59,17.75,17.75,17.75,100.00,1025240,28,20352,-71
2022-06-21 06:06:34,17.67,17.67,17.67,100.00,1030363,28,19970,-71
2022-06-21 06:07:04,17.62,17.62,17.62,100.00,1031292,28,19917,-71
2022-06-21 06:07:36,17.76,17.76,17.76,100.00,1028235,28,19926,-72
2022-06-21 06:08:06,17.51,17.51,17.51,100.00,1027312,28,19918,-73
2022-06-21 06:08:38,17.52,17.52,17.52,100.00,1026509,28,19925,-71
2022-06-21 06:09:10,17.47,17.47,17.47,100.00,1027339,28,19921,-71
2022-06-21 06:09:41,17.45,17.45,17.45,100.00,1027482,28,20000,-73
2022-06-21 06:10:11,17.29,17.29,17.29,100.00,1023015,29,20364,-71
2022-06-21 06:10:42,17.40,17.40,17.40,100.00,1023338,29,19946,-71
2022-06-21 06:11:18,17.48,17.48,17.48,100.00,1023569,28,19918,-70
2022-06-21 06:12:03,17.36,17.36,17.36,100.00,1026653,28,20005,-71
2022-06-21 06:12:36,17.23,17.23,17.23,100.00,1027270,28,20386,-69
2022-06-21 06:13:08,17.56,17.56,17.56,100.00,1026396,28,20359,-70
2022-06-21 06:13:39,17.31,17.31,17.31,100.00,1030330,28,19972,-67
2022-06-21 06:14:09,17.45,17.45,17.45,100.00,1027014,28,20384,-66
2022-06-21 06:14:47,17.18,17.18,17.18,100.00,1028169,28,19953,-67
2022-06-21 06:15:20,17.07,17.07,17.07,100.00,1028610,28,19925,-69
2022-06-21 06:15:54,17.15,17.15,17.15,100.00,1028577,28,20373,-67
2022-06-21 06:16:45,17.18,17.18,17.18,100.00,1031195,28,19952,-67
2022-06-21 06:17:23,17.22,17.22,17.22,100.00,1030565,28,19922,-66
2022-06-21 06:17:54,17.47,17.47,17.47,100.00,1031578,28,20354,-67
2022-06-21 06:18:26,17.36,17.36,17.36,100.00,1034359,28,19922,-67
2022-06-21 06:18:59,17.32,17.32,17.32,100.00,1027492,28,19921,-68
2022-06-21 06:19:31,17.53,17.53,17.53,100.00,1027758,28,19953,-67
2022-06-21 06:20:02,17.43,17.43,17.43,100.00,1027217,28,20403,-68
2022-06-21 06:20:40,17.31,17.31,17.31,100.00,1027884,28,20280,-68
2022-06-21 06:21:16,17.38,17.38,17.38,100.00,1028823,28,20391,-67
2022-06-21 06:21:48,17.41,17.41,17.41,100.00,1033255,28,19917,-69
2022-06-21 06:22:28,17.05,17.05,17.05,100.00,1032630,28,19918,-67
2022-06-21 06:23:16,17.17,17.17,17.17,100.00,1024987,28,19941,-67
2022-06-21 06:23:49,17.35,17.35,17.35,100.00,1026885,28,20395,-68
2022-06-21 06:24:21,17.55,17.55,17.55,100.00,1031359,28,19918,-65
2022-06-21 06:24:53,17.58,17.58,17.58,100.00,1033099,28,20051,-67
2022-06-21 06:25:26,17.74,17.74,17.74,100.00,1024996,28,19913,-67
2022-06-21 06:25:58,17.72,17.72,17.72,100.00,1024127,28,20305,-67
2022-06-21 06:26:32,17.86,17.86,17.86,100.00,1024271,28,19914,-68
2022-06-21 06:27:03,17.74,17.74,17.74,100.00,1025331,28,19923,-66
2022-06-21 06:27:38,17.54,17.54,17.54,100.00,1023064,29,19919,-68
2022-06-21 06:28:27,17.61,17.61,17.61,100.00,1021025,29,20607,-67
2022-06-21 06:29:00,17.61,17.61,17.61,100.00,1022294,29,19918,-66
2022-06-21 06:29:32,17.82,17.82,17.82,100.00,1026202,28,19906,-67
2022-06-21 06:30:04,17.88,17.88,17.88,100.00,1027087,28,19941,-67
2022-06-21 06:30:45,17.91,17.91,17.91,100.00,1027994,28,19922,-67
2022-06-21 06:31:15,18.11,18.11,18.11,100.00,1033058,28,19914,-65
2022-06-21 06:31:47,18.33,18.33,18.33,100.00,1031344,28,19941,-66
2022-06-21 06:32:37,18.48,18.48,18.48,100.00,1026649,28,19921,-69
2022-06-21 06:33:17,18.39,18.39,18.39,100.00,1029900,28,19982,-68
2022-06-21 06:33:55,18.37,18.37,18.37,100.00,1031276,28,20445,-68
2022-06-21 06:34:29,18.36,18.36,18.36,100.00,1031323,28,19913,-68
2022-06-21 06:35:00,18.59,18.59,18.59,100.00,1026939,28,20328,-67
2022-06-21 06:35:30,18.41,18.41,18.41,100.00,1028688,28,19937,-67
2022-06-21 06:36:02,18.34,18.34,18.34,100.00,1031702,28,19949,-69
2022-06-21 06:36:33,18.34,18.34,18.34,100.00,1030470,28,19933,-68
2022-06-21 06:37:04,18.35,18.35,18.35,100.00,1027240,28,20758,-68
2022-06-21 06:37:38,18.45,18.45,18.45,100.00,1027175,28,19997,-68
2022-06-21 06:38:14,18.79,18.79,18.79,100.00,1023727,28,19914,-68
2022-06-21 06:38:45,18.92,18.92,18.92,100.00,1030191,28,20412,-67
2022-06-21 06:39:22,18.87,18.87,18.87,100.00,1035245,28,19913,-68
2022-06-21 06:39:53,18.53,18.53,18.53,100.00,1037657,28,19917,-72
2022-06-21 06:40:25,18.48,18.48,18.48,100.00,1039624,28,19913,-66
2022-06-21 06:41:09,18.36,18.36,18.36,100.00,1031274,28,19988,-68
2022-06-21 06:41:58,18.22,18.22,18.22,100.00,1027170,28,20019,-67
2022-06-21 06:42:29,18.39,18.39,18.39,100.00,1026839,28,19917,-69
2022-06-21 06:43:12,18.35,18.35,18.35,100.00,1031072,28,20376,-65
2022-06-21 06:43:48,18.56,18.56,18.56,100.00,1031240,28,20498,-69
2022-06-21 06:44:19,18.33,18.33,18.33,100.00,1030596,28,19913,-69
2022-06-21 06:44:53,18.57,18.57,18.57,100.00,1030004,28,19910,-68
2022-06-21 06:45:25,18.59,18.59,18.59,100.00,1028609,28,19959,-69
2022-06-21 06:45:55,18.56,18.56,18.56,100.00,1026967,28,19961,-69
2022-06-21 06:46:29,18.34,18.34,18.34,99.31,1027203,28,20347,-70
2022-06-21 06:47:01,18.27,18.27,18.27,100.00,1028006,28,19961,-69
2022-06-21 06:47:34,18.18,18.18,18.18,100.00,1027112,28,19917,-69
2022-06-21 06:48:06,18.35,18.35,18.35,100.00,1019125,29,20417,-69
2022-06-21 06:48:37,18.26,18.26,18.26,100.00,1022532,29,20475,-69
2022-06-21 06:49:15,18.25,18.25,18.25,100.00,1024727,28,19919,-71
2022-06-21 06:50:06,17.97,17.97,17.97,100.00,1029771,28,19992,-70
2022-06-21 06:50:51,17.93,17.93,17.93,100.00,1018752,29,19911,-68
2022-06-21 06:51:40,18.01,18.01,18.01,100.00,1019996,28,20166,-68
2022-06-21 06:52:22,17.98,17.98,17.98,100.00,1037349,28,19913,-69
2022-06-21 06:52:56,18.09,18.09,18.09,100.00,1039091,28,19909,-69
2022-06-21 06:53:52,18.09,18.09,18.09,100.00,1035012,28,19905,-69
2022-06-21 06:54:37,17.97,17.97,17.97,100.00,1031328,28,19914,-68
2022-06-21 06:55:11,18.03,18.03,18.03,100.00,1031073,28,20172,-68
2022-06-21 06:55:44,17.96,17.96,17.96,100.00,1031245,28,20316,-69
2022-06-21 06:56:16,18.20,18.20,18.20,100.00,1031796,28,20275,-70
2022-06-21 06:56:50,18.16,18.16,18.16,100.00,1027147,28,19906,-70
2022-06-21 06:57:20,18.45,18.45,18.45,100.00,1025732,28,19911,-69
2022-06-21 06:57:55,18.69,18.69,18.69,100.00,1030990,28,19948,-68
2022-06-21 06:58:28,18.68,18.68,18.68,100.00,1024509,28,19911,-68
2022-06-21 06:59:03,18.78,18.78,18.78,100.00,1028202,28,20002,-69
2022-06-21 06:59:34,18.86,18.86,18.86,100.00,1026986,28,19911,-69
2022-06-21 07:00:12,18.75,18.75,18.75,100.00,1027832,28,19902,-69
2022-06-21 07:00:44,19.06,19.06,19.06,100.00,1032930,28,19913,-68
2022-06-21 07:01:15,18.65,18.65,18.65,96.38,1031035,28,20485,-68
2022-06-21 07:02:04,18.75,18.75,18.75,95.79,1028437,28,20424,-68
2022-06-21 07:02:36,18.63,18.63,18.63,100.00,1030955,28,19910,-68
2022-06-21 07:03:10,19.15,19.15,19.15,100.00,1030039,28,20394,-69
2022-06-21 07:03:46,19.38,19.38,19.38,98.77,1024585,28,19911,-69
2022-06-21 07:04:17,19.40,19.40,19.40,99.84,1024586,28,20222,-68
2022-06-21 07:04:49,19.88,19.88,19.88,100.00,1024282,28,20466,-68
2022-06-21 07:05:36,19.85,19.85,19.85,90.89,1023251,29,20671,-69
2022-06-21 07:06:11,19.41,19.41,19.41,87.01,1028812,28,19949,-71
2022-06-21 07:06:49,19.12,19.12,19.12,89.86,1030146,28,20446,-72
2022-06-21 07:07:32,19.29,19.29,19.29,90.57,1030579,28,19913,-71
2022-06-21 07:08:05,18.94,18.94,18.94,93.21,1027246,28,20095,-72
2022-06-21 07:08:37,18.63,18.63,18.63,99.16,1026013,28,19914,-72
2022-06-21 07:09:18,18.73,18.73,18.73,100.00,1025410,28,19915,-70
2022-06-21 07:09:50,18.79,18.79,18.79,100.00,1028111,28,20346,-72
2022-06-21 07:10:21,19.22,19.22,19.22,100.00,1027187,28,19972,-71
2022-06-21 07:10:52,19.18,19.18,19.18,95.42,1027187,28,19914,-72
2022-06-21 07:11:30,18.90,18.90,18.90,97.23,1027462,28,19918,-72
2022-06-21 07:12:03,19.21,19.21,19.21,99.51,1028159,28,19932,-72
2022-06-21 07:12:33,19.17,19.17,19.17,98.91,1025421,28,20213,-73
2022-06-21 07:13:03,19.28,19.28,19.28,100.00,1023145,29,20316,-73
2022-06-21 07:13:34,19.12,19.12,19.12,100.00,1023292,28,19942,-72
2022-06-21 07:14:04,19.01,19.01,19.01,98.20,1023398,28,19910,-73
2022-06-21 07:14:35,18.83,18.83,18.83,96.33,1023025,28,19910,-71
2022-06-21 07:15:05,18.60,18.60,18.60,95.64,1027173,28,19922,-73
2022-06-21 07:15:39,18.64,18.64,18.64,100.00,1023149,28,20017,-73
2022-06-21 07:16:11,18.68,18.68,18.68,100.00,1027615,28,19966,-73
2022-06-21 07:16:41,18.95,18.95,18.95,100.00,1030872,28,19949,-72
2022-06-21 07:17:27,18.79,18.79,18.79,100.00,1031330,28,20004,-72
2022-06-21 07:17:57,18.74,18.74,18.74,100.00,1033814,28,20038,-73
2022-06-21 07:18:29,18.98,18.98,18.98,100.00,1031086,28,20393,-73
2022-06-21 07:19:00,18.99,18.99,18.99,100.00,1029313,28,19982,-73
2022-06-21 07:19:30,19.02,19.02,19.02,100.00,1031274,28,20308,-74
2022-06-21 07:20:00,18.90,18.90,18.90,100.00,1029638,28,20009,-74
2022-06-21 07:20:36,18.95,18.95,18.95,100.00,1031231,28,19957,-72
2022-06-21 07:21:06,18.87,18.87,18.87,100.00,1031057,28,19906,-73
2022-06-21 07:21:37,18.95,18.95,18.95,100.00,1026375,28,19916,-74
2022-06-21 07:22:14,19.21,19.21,19.21,100.00,1022448,29,20447,-72
2022-06-21 07:22:45,19.22,19.22,19.22,100.00,1025316,28,20443,-74
2022-06-21 07:23:16,19.26,19.26,19.26,100.00,1028086,28,19917,-73
2022-06-21 07:23:47,19.31,19.31,19.31,100.00,1027166,28,19918,-69
2022-06-21 07:24:18,19.75,19.75,19.75,100.00,1023558,28,20001,-73
2022-06-21 07:24:56,19.61,19.61,19.61,97.02,1023413,28,20092,-74
2022-06-21 07:25:33,19.50,19.50,19.50,100.00,1027209,28,19907,-73
2022-06-21 07:26:05,19.45,19.45,19.45,100.00,1029195,28,20002,-74
2022-06-21 07:26:40,19.82,19.82,19.82,98.11,1025479,28,19910,-74
2022-06-21 07:27:11,19.71,19.71,19.71,100.00,1024551,28,19930,-72
2022-06-21 07:27:42,20.04,20.04,20.04,100.00,1023169,29,19918,-72
2022-06-21 07:28:21,20.29,20.29,20.29,89.37,1023974,28,20121,-74
2022-06-21 07:28:56,19.88,19.88,19.88,85.34,1025884,28,19922,-73
2022-06-21 07:29:28,19.84,19.84,19.84,91.56,1032985,28,20008,-73
2022-06-21 07:30:00,20.01,20.01,20.01,88.88,1031178,28,19969,-72
2022-06-21 07:30:32,20.27,20.27,20.27,89.35,1028256,28,19957,-73
2022-06-21 07:31:08,20.21,20.21,20.21,88.53,1026404,28,19914,-73
2022-06-21 07:31:42,20.34,20.34,20.34,82.41,1028423,28,19910,-73
2022-06-21 07:32:14,20.12,20.12,20.12,82.09,1027913,28,20343,-73
2022-06-21 07:33:02,20.01,20.01,20.01,86.43,1028517,28,19921,-73
2022-06-21 07:33:33,19.91,19.91,19.91,84.41,1026998,28,19914,-72
2022-06-21 07:34:06,19.72,19.72,19.72,86.26,1027139,28,19917,-73
2022-06-21 07:34:42,19.56,19.56,19.56,87.28,1023223,29,19914,-73
2022-06-21 07:35:33,19.67,19.67,19.67,92.56,1025685,28,20281,-72
2022-06-21 07:36:05,19.44,19.44,19.44,91.99,1019667,28,19984,-74
2022-06-21 07:36:40,19.67,19.67,19.67,97.98,1030933,28,19910,-73
2022-06-21 07:37:16,19.83,19.83,19.83,99.99,1034824,28,19914,-73
2022-06-21 07:37:54,19.89,19.89,19.89,91.09,1034041,28,20299,-70
2022-06-21 07:38:30,20.10,20.10,20.10,92.59,1031018,28,20456,-74
2022-06-21 07:39:04,20.59,20.59,20.59,89.20,1022961,28,19917,-72
2022-06-21 07:39:50,20.36,20.36,20.36,88.02,1026204,28,19973,-73
2022-06-21 07:40:28,20.13,20.13,20.13,88.69,1027125,28,19910,-74
2022-06-21 07:41:06,20.24,20.24,20.24,87.70,1026643,28,20354,-73
2022-06-21 07:41:37,19.89,19.89,19.89,86.26,1026919,28,19929,-73
2022-06-21 07:42:09,20.05,20.05,20.05,89.54,1024460,28,19915,-73
2022-06-21 07:42:39,20.33,20.33,20.33,92.90,1023711,28,19917,-73
2022-06-21 07:43:28,20.18,20.18,20.18,83.57,1026976,28,20017,-74
2022-06-21 07:44:00,20.29,20.29,20.29,82.43,1032291,28,19914,-73
2022-06-21 07:44:35,20.97,20.97,20.97,81.19,1036437,28,19929,-72
2022-06-21 07:45:10,20.75,20.75,20.75,81.59,1035165,28,19924,-74
2022-06-21 07:45:49,21.10,21.10,21.10,77.34,1031287,28,19918,-72
2022-06-21 07:46:52,21.28,21.28,21.28,77.18,1033534,28,19960,-73
2022-06-21 07:47:27,21.49,21.49,21.49,73.18,1023812,28,19914,-73
2022-06-21 07:48:00,21.32,21.32,21.32,72.15,1017144,29,19954,-73
2022-06-21 07:48:39,21.15,21.15,21.15,73.21,1026558,28,19911,-72
2022-06-21 07:49:18,21.44,21.44,21.44,74.57,1037348,28,19949,-74
2022-06-21 07:49:50,21.49,21.49,21.49,72.46,1037759,28,20367,-73
2022-06-21 07:50:22,21.64,21.64,21.64,73.45,1030888,28,20415,-73
2022-06-21 07:50:53,21.13,21.13,21.13,74.39,1027144,28,20487,-74
2022-06-21 07:51:25,21.31,21.31,21.31,77.72,1019564,29,20324,-74
2022-06-21 07:51:57,21.25,21.25,21.25,77.56,1023500,28,20312,-74
2022-06-21 07:52:30,21.28,21.28,21.28,78.37,1023413,28,20324,-73
2022-06-21 07:53:05,21.06,21.06,21.06,81.04,1025967,28,20419,-71
2022-06-21 07:53:43,20.65,20.65,20.65,84.02,1029470,28,19921,-73
2022-06-21 07:54:14,21.05,21.05,21.05,82.98,1029010,28,20016,-73
2022-06-21 07:54:46,20.89,20.89,20.89,82.69,1034030,28,19963,-73
2022-06-21 07:55:18,20.80,20.80,20.80,85.14,1034059,28,20015,-73
2022-06-21 07:56:07,20.88,20.88,20.88,88.00,1026977,28,19914,-73
2022-06-21 07:56:40,20.92,20.92,20.92,89.27,1018931,29,19951,-73
2022-06-21 07:57:13,21.35,21.35,21.35,81.18,1022482,29,19961,-72
2022-06-21 07:57:44,21.85,21.85,21.85,79.18,1028238,28,19984,-73
2022-06-21 07:58:21,21.91,21.91,21.91,77.48,1028686,28,20299,-73
2022-06-21 07:59:00,21.96,21.96,21.96,74.61,1027099,28,19961,-73
2022-06-21 07:59:32,22.10,22.10,22.10,75.49,1025443,28,20396,-73
2022-06-21 08:00:06,22.15,22.15,22.15,73.54,1028717,28,20426,-73
2022-06-21 08:00:55,21.88,21.88,21.88,74.06,1029580,28,19945,-73
2022-06-21 08:01:46,22.30,22.30,22.30,76.33,1031579,28,19977,-73
2022-06-21 08:02:40,22.23,22.23,22.23,77.28,1030171,28,20370,-73
2022-06-21 08:03:28,22.08,22.08,22.08,74.36,1033243,28,19997,-74
2022-06-21 08:04:20,22.00,22.00,22.00,75.90,1033884,28,20323,-74
2022-06-21 08:05:12,22.44,22.44,22.44,71.97,1034397,28,19921,-73
2022-06-21 08:06:04,23.06,23.06,23.06,72.61,1035464,28,20002,-74
2022-06-21 08:06:43,22.97,22.97,22.97,68.15,1039536,28,20366,-74
2022-06-21 08:07:14,23.01,23.01,23.01,65.18,1037258,28,20007,-73
2022-06-21 08:07:44,22.91,22.91,22.91,66.13,1031400,28,20526,-73
2022-06-21 08:08:15,23.05,23.05,23.05,65.18,1029275,28,20016,-74
2022-06-21 08:08:47,22.67,22.67,22.67,65.82,1028612,28,20009,-74
2022-06-21 08:09:29,22.49,22.49,22.49,67.01,1023409,28,20067,-73
2022-06-21 08:10:19,22.80,22.80,22.80,67.86,1028689,28,19966,-71
2022-06-21 08:11:09,23.24,23.24,23.24,67.30,1035181,28,19940,-72
2022-06-21 08:11:40,23.16,23.16,23.16,67.02,1035162,28,19920,-73
2022-06-21 08:12:11,22.62,22.62,22.62,66.28,1034705,28,19918,-74
2022-06-21 08:12:41,22.38,22.38,22.38,66.70,1031101,28,19925,-72
2022-06-21 08:13:11,22.02,22.02,22.02,70.92,1025985,28,19918,-73
2022-06-21 08:13:42,22.15,22.15,22.15,71.19,1027281,28,19929,-72
2022-06-21 08:14:12,22.16,22.16,22.16,71.39,1023236,28,19919,-73
2022-06-21 08:14:42,22.07,22.07,22.07,74.43,1019240,29,19975,-74
2022-06-21 08:15:13,21.97,21.97,21.97,71.94,1026285,28,19990,-73
2022-06-21 08:15:45,21.52,21.52,21.52,76.45,1027123,28,19997,-73
2022-06-21 08:16:16,21.72,21.72,21.72,81.82,1029291,28,19930,-73
2022-06-21 08:16:49,21.68,21.68,21.68,82.97,1033215,28,19917,-73
2022-06-21 08:17:29,21.42,21.42,21.42,81.93,1030829,28,19929,-73
2022-06-21 08:18:03,21.23,21.23,21.23,83.98,1029411,28,19921,-73
2022-06-21 08:18:59,21.17,21.17,21.17,90.71,1031894,28,19924,-70
2022-06-21 08:19:47,21.17,21.17,21.17,85.32,1032080,28,19910,-73
2022-06-21 08:20:38,21.25,21.25,21.25,88.39,1038333,28,20446,-74
2022-06-21 08:21:09,20.96,20.96,20.96,93.65,1030925,28,19917,-73
2022-06-21 08:21:45,20.97,20.97,20.97,93.67,1029553,28,19923,-73
2022-06-21 08:22:22,21.18,21.18,21.18,94.64,1028883,28,19921,-74
2022-06-21 08:22:52,21.47,21.47,21.47,89.15,1028927,28,19918,-72
2022-06-21 08:23:24,21.67,21.67,21.67,85.54,1030719,28,19917,-72
2022-06-21 08:24:04,22.03,22.03,22.03,84.57,1033268,28,20049,-73
2022-06-21 08:24:37,21.92,21.92,21.92,84.94,1035369,28,20427,-74
2022-06-21 08:25:13,21.54,21.54,21.54,89.18,1037064,28,19921,-73
2022-06-21 08:25:47,21.39,21.39,21.39,90.45,1035032,28,19917,-73
2022-06-21 08:26:38,21.19,21.19,21.19,91.57,1036829,28,19917,-72
2022-06-21 08:27:13,21.84,21.84,21.84,91.66,1038932,28,19924,-73
2022-06-21 08:27:46,22.09,22.09,22.09,95.14,1034779,28,19917,-72
2022-06-21 08:28:21,21.85,21.85,21.85,87.05,1031205,28,20557,-73
2022-06-21 08:28:53,22.18,22.18,22.18,84.17,1027166,28,19983,-72
2022-06-21 08:29:28,22.30,22.30,22.30,82.39,1023149,29,20252,-73
2022-06-21 08:30:01,22.13,22.13,22.13,85.90,1020482,29,19919,-71
2022-06-21 08:30:50,22.16,22.16,22.16,88.30,1024376,28,19947,-73
2022-06-21 08:31:43,22.83,22.83,22.83,86.33,1027147,28,19918,-74
2022-06-21 08:32:15,22.50,22.50,22.50,84.16,1020080,28,20405,-73
2022-06-21 08:32:57,22.26,22.26,22.26,84.04,1034798,28,19917,-75
2022-06-21 08:33:30,22.75,22.75,22.75,86.49,1022669,29,19981,-73
2022-06-21 08:34:02,22.59,22.59,22.59,83.79,1018872,29,19930,-73
2022-06-21 08:34:32,22.99,22.99,22.99,86.77,1015959,29,19958,-72
2022-06-21 08:35:05,23.20,23.20,23.20,79.55,1020229,28,19918,-73
2022-06-21 08:35:38,23.44,23.44,23.44,75.53,1027306,28,19918,-73
2022-06-21 08:36:10,23.37,23.37,23.37,76.18,1027117,28,19945,-72
2022-06-21 08:36:41,23.02,23.02,23.02,76.29,1031072,28,19921,-73
2022-06-21 08:37:13,23.10,23.10,23.10,78.55,1023849,28,19919,-73
2022-06-21 08:37:53,22.73,22.73,22.73,79.01,1027008,28,20443,-73
2022-06-21 08:38:31,22.42,22.42,22.42,84.02,1028606,28,19918,-74
2022-06-21 08:39:07,22.21,22.21,22.21,86.58,1031989,28,19947,-73
2022-06-21 08:39:45,22.59,22.59,22.59,86.62,1034077,28,19917,-73
2022-06-21 08:40:32,22.43,22.43,22.43,81.20,1030858,28,19918,-73
2022-06-21 08:41:40,22.42,22.42,22.42,78.51,1031003,28,20017,-73
2022-06-21 08:42:29,22.23,22.23,22.23,82.82,1031963,28,20007,-73
2022-06-21 08:43:17,22.59,22.59,22.59,90.31,1037305,28,20294,-71
2022-06-21 08:43:56,22.87,22.87,22.87,81.29,1030942,28,20241,-72
2022-06-21 08:44:33,22.53,22.53,22.53,79.61,1030762,28,20008,-73
2022-06-21 08:45:21,22.32,22.32,22.32,83.83,1026630,28,20682,-73
2022-06-21 08:45:52,22.10,22.10,22.10,84.97,1035062,28,19913,-73
2022-06-21 08:46:41,22.19,22.19,22.19,88.01,1034751,28,19956,-72
2022-06-21 08:47:30,22.17,22.17,22.17,95.46,1039420,28,20676,-72
2022-06-21 08:48:12,22.23,22.23,22.23,93.51,1037090,28,19952,-73
2022-06-21 08:48:44,22.61,22.61,22.61,88.37,1034870,28,19917,-74
2022-06-21 08:49:27,22.72,22.72,22.72,91.45,1030834,28,19957,-74
2022-06-21 08:49:57,22.78,22.78,22.78,94.21,1026903,28,19966,-73
2022-06-21 08:50:46,22.71,22.71,22.71,96.58,1028643,28,20045,-73
2022-06-21 08:51:20,22.87,22.87,22.87,85.35,1033476,28,19906,-73
2022-06-21 08:51:56,22.61,22.61,22.61,92.68,1033920,28,19916,-73
2022-06-21 08:52:29,22.85,22.85,22.85,90.46,1030327,28,19917,-73
2022-06-21 08:53:09,22.96,22.96,22.96,85.18,1026872,28,19906,-74
2022-06-21 08:53:58,22.98,22.98,22.98,88.08,1029496,28,19907,-74
2022-06-21 08:54:31,23.25,23.25,23.25,90.07,1034952,28,20021,-74
2022-06-21 08:55:13,23.48,23.48,23.48,88.45,1035150,28,19955,-73
2022-06-21 08:55:50,23.23,23.23,23.23,88.68,1035188,28,19910,-74
2022-06-21 08:56:29,22.95,22.95,22.95,94.77,1029030,28,19946,-73
2022-06-21 08:57:02,22.89,22.89,22.89,97.24,1026822,28,19961,-73
2022-06-21 08:57:36,23.05,23.05,23.05,94.91,1026808,28,19914,-72
2022-06-21 08:58:27,23.05,23.05,23.05,95.41,1027017,28,19907,-74
2022-06-21 08:59:00,22.75,22.75,22.75,95.55,1019836,28,19907,-73
2022-06-21 09:00:03,22.56,22.56,22.56,100.00,1030579,28,19968,-73
2022-06-21 09:00:45,22.61,22.61,22.61,100.00,1023513,29,19919,-73
2022-06-21 09:01:38,22.69,22.69,22.69,100.00,1021380,29,20054,-74
2022-06-21 09:02:08,22.61,22.61,22.61,100.00,1031029,28,19922,-73
2022-06-21 09:02:38,22.72,22.72,22.72,100.00,1027509,28,19937,-72
2022-06-21 09:03:19,23.36,23.36,23.36,100.00,1034566,28,19967,-72
2022-06-21 09:04:10,22.75,22.75,22.75,96.23,1029314,28,19910,-73
2022-06-21 09:04:58,22.88,22.88,22.88,96.59,1026359,28,19910,-74
2022-06-21 09:05:31,22.60,22.60,22.60,98.75,1024284,28,19929,-73
2022-06-21 09:06:07,22.44,22.44,22.44,99.34,1035738,28,19960,-73
2022-06-21 09:06:42,22.67,22.67,22.67,100.00,1035715,28,20004,-74
2022-06-21 09:07:29,22.76,22.76,22.76,100.00,1033101,28,19910,-74
2022-06-21 09:08:06,22.73,22.73,22.73,100.00,1027235,28,19922,-73
2022-06-21 09:08:39,22.58,22.58,22.58,100.00,1026628,28,20296,-73
2022-06-21 09:09:22,22.79,22.79,22.79,100.00,1027750,28,20485,-73
2022-06-21 09:10:12,22.99,22.99,22.99,100.00,1033501,28,20441,-74
2022-06-21 09:10:42,22.86,22.86,22.86,100.00,1035313,28,19921,-73
2022-06-21 09:11:21,22.67,22.67,22.67,100.00,1031719,28,19914,-74
2022-06-21 09:12:11,22.80,22.80,22.80,100.00,1034389,28,19963,-72
2022-06-21 09:12:42,22.42,22.42,22.42,100.00,1034471,28,20020,-71
2022-06-21 09:13:12,22.28,22.28,22.28,100.00,1037207,28,19917,-73
2022-06-21 09:13:51,22.44,22.44,22.44,100.00,1039692,28,19917,-75
2022-06-21 09:14:22,22.67,22.67,22.67,100.00,1038747,28,19921,-72
2022-06-21 09:14:52,22.42,22.42,22.42,100.00,1039516,28,20021,-75
2022-06-21 09:15:31,22.30,22.30,22.30,100.00,1039913,28,19993,-74
2022-06-21 09:16:06,21.91,21.91,21.91,100.00,1040108,28,19917,-73
2022-06-21 09:16:44,22.16,22.16,22.16,100.00,1035638,28,19976,-73
2022-06-21 09:17:25,22.27,22.27,22.27,100.00,1029839,28,20455,-74
2022-06-21 09:18:18,22.27,22.27,22.27,100.00,1027417,28,19918,-74
2022-06-21 09:19:08,22.41,22.41,22.41,100.00,1020991,28,20441,-73
2022-06-21 09:20:01,22.17,22.17,22.17,100.00,1027573,28,19925,-72
2022-06-21 09:20:40,22.41,22.41,22.41,100.00,1031686,28,20052,-72
2022-06-21 09:21:17,22.32,22.32,22.32,100.00,1035783,28,20474,-73
2022-06-21 09:22:02,22.34,22.34,22.34,100.00,1030496,28,19921,-72
2022-06-21 09:22:32,22.58,22.58,22.58,100.00,1031270,28,20580,-73
2022-06-21 09:23:07,22.81,22.81,22.81,100.00,1034075,28,19917,-73
2022-06-21 09:23:37,22.86,22.86,22.86,100.00,1027640,28,19921,-71
2022-06-21 09:24:38,22.86,22.86,22.86,100.00,1030695,28,20001,-72
2022-06-21 09:25:19,22.85,22.85,22.85,100.00,1019138,29,19934,-71
2022-06-21 09:25:54,23.36,23.36,23.36,100.00,1034311,28,19932,-72
2022-06-21 09:26:27,23.22,23.22,23.22,100.00,1035726,28,19914,-74
2022-06-21 09:27:03,23.49,23.49,23.49,100.00,1035457,28,20379,-73
2022-06-21 09:27:38,23.66,23.66,23.66,100.00,1033218,28,20181,-74
2022-06-21 09:28:14,23.52,23.52,23.52,100.00,1029092,28,19949,-75
2022-06-21 09:28:45,22.98,22.98,22.98,100.00,1031068,28,19914,-73
2022-06-21 09:29:31,23.37,23.37,23.37,100.00,1026401,28,20377,-74
2022-06-21 09:30:08,23.43,23.43,23.43,100.00,1024979,28,20379,-73
2022-06-21 09:30:44,23.66,23.66,23.66,100.00,1022678,28,19922,-74
2022-06-21 09:31:14,24.40,24.40,24.40,94.36,1023320,29,19961,-73
2022-06-21 09:32:03,24.57,24.57,24.57,92.60,1026919,28,19917,-73
2022-06-21 09:32:45,24.94,24.94,24.94,90.48,1031717,28,19910,-73
2022-06-21 09:33:15,24.58,24.58,24.58,88.76,1039522,28,19913,-74
2022-06-21 09:33:47,24.81,24.81,24.81,86.41,1035628,28,20430,-73
2022-06-21 09:34:36,24.75,24.75,24.75,85.57,1035778,28,19914,-72
2022-06-21 09:35:07,24.17,24.17,24.17,94.80,1031492,28,19947,-72
2022-06-21 09:35:37,24.71,24.71,24.71,91.55,1031693,28,20001,-74
2022-06-21 09:36:23,24.95,24.95,24.95,86.46,1034111,28,19918,-71
2022-06-21 09:37:07,25.03,25.03,25.03,90.25,1038256,28,20012,-73
2022-06-21 09:37:40,24.94,24.94,24.94,87.71,1035528,28,19917,-73
2022-06-21 09:38:26,24.54,24.54,24.54,88.96,1031670,28,20308,-74
2022-06-21 09:39:15,23.93,23.93,23.93,96.97,1031307,28,20056,-75
2022-06-21 09:39:45,23.26,23.26,23.26,100.00,1034134,28,19914,-74
2022-06-21 09:40:16,22.89,22.89,22.89,100.00,1035492,28,20341,-74
2022-06-21 09:40:46,22.86,22.86,22.86,100.00,1033669,28,19961,-74
2022-06-21 09:41:24,22.93,22.93,22.93,100.00,1035712,28,20096,-75
2022-06-21 09:41:57,22.89,22.89,22.89,100.00,1031146,28,19925,-74
2022-06-21 09:42:52,22.94,22.94,22.94,100.00,1031522,28,19917,-73
2022-06-21 09:43:25,22.85,22.85,22.85,100.00,1023492,29,19919,-74
2022-06-21 09:44:01,22.88,22.88,22.88,100.00,1027882,28,19942,-74
2022-06-21 09:44:37,22.53,22.53,22.53,100.00,1030109,28,19922,-74
2022-06-21 09:45:22,22.30,22.30,22.30,100.00,1025693,28,19915,-72
2022-06-21 09:46:15,22.27,22.27,22.27,100.00,1027338,28,19933,-74
2022-06-21 09:47:14,23.06,23.06,23.06,100.00,1031363,28,19918,-74
2022-06-21 09:47:47,23.11,23.11,23.11,100.00,1019318,29,20484,-73
2022-06-21 09:48:38,23.55,23.55,23.55,100.00,1013654,29,20492,-74
2022-06-21 09:49:32,24.13,24.13,24.13,100.00,1009402,29,20322,-74
2022-06-21 09:50:07,24.62,24.62,24.62,100.00,1036051,28,19913,-73
2022-06-21 09:50:52,24.68,24.68,24.68,93.55,1035377,28,20310,-73
2022-06-21 09:51:29,24.74,24.74,24.74,94.55,1027193,28,19910,-73
2022-06-21 09:52:05,24.77,24.77,24.77,90.61,1026992,28,19906,-73
2022-06-21 09:52:56,25.08,25.08,25.08,87.57,1026540,28,19910,-74
2022-06-21 09:53:38,24.92,24.92,24.92,91.88,1034562,28,19905,-73
2022-06-21 09:54:17,24.58,24.58,24.58,88.46,1031607,28,20343,-74
2022-06-21 09:54:57,24.22,24.22,24.22,94.71,1035475,28,20008,-73
2022-06-21 09:55:53,24.29,24.29,24.29,98.83,1031492,28,20340,-74
2022-06-21 09:56:46,24.18,24.18,24.18,97.55,1024255,28,19918,-74
2022-06-21 09:57:29,23.48,23.48,23.48,98.19,1025818,28,20029,-74
2022-06-21 09:58:18,23.37,23.37,23.37,100.00,1029711,28,19910,-73
2022-06-21 09:58:54,23.54,23.54,23.54,100.00,1036096,28,20449,-74
2022-06-21 09:59:30,23.20,23.20,23.20,100.00,1031968,28,19944,-73
2022-06-21 10:00:08,23.23,23.23,23.23,100.00,1033003,28,19913,-73
2022-06-21 10:00:40,23.44,23.44,23.44,100.00,1032056,28,19948,-72
2022-06-21 10:01:26,23.47,23.47,23.47,100.00,1029891,28,19906,-72
2022-06-21 10:02:20,22.61,22.61,22.61,100.00,1031263,28,19913,-75
2022-06-21 10:03:16,22.56,22.56,22.56,100.00,1031511,28,19972,-74
2022-06-21 10:03:51,22.45,22.45,22.45,100.00,1021693,29,19925,-74
2022-06-21 10:04:21,22.68,22.68,22.68,100.00,1025831,28,19907,-73
2022-06-21 10:04:57,22.68,22.68,22.68,100.00,1038168,28,19945,-73
2022-06-21 10:05:51,22.57,22.57,22.57,100.00,1039639,28,19916,-74
2022-06-21 10:06:34,22.62,22.62,22.62,100.00,1029830,28,20376,-73
2022-06-21 10:07:23,23.07,23.07,23.07,100.00,1031424,28,19913,-73
2022-06-21 10:08:03,23.53,23.53,23.53,100.00,1031445,28,19949,-73
2022-06-21 10:08:36,23.86,23.86,23.86,100.00,1035654,28,19996,-73
2022-06-21 10:09:15,24.01,24.01,24.01,100.00,1035577,28,19925,-73
2022-06-21 10:09:52,23.89,23.89,23.89,100.00,1031340,28,19918,-73
2022-06-21 10:10:33,23.98,23.98,23.98,98.45,1031436,28,19918,-74
2022-06-21 10:11:07,23.79,23.79,23.79,97.75,1034919,28,19961,-73
2022-06-21 10:11:46,24.06,24.06,24.06,97.79,1033303,28,19977,-73
2022-06-21 10:12:16,24.22,24.22,24.22,98.11,1030764,28,20363,-74
2022-06-21 10:12:59,23.87,23.87,23.87,99.32,1031335,28,19921,-74
2022-06-21 10:13:34,23.73,23.73,23.73,100.00,1031409,28,19942,-73
2022-06-21 10:14:23,23.71,23.71,23.71,100.00,1033710,28,20403,-73
2022-06-21 10:14:56,23.99,23.99,23.99,100.00,1035510,28,19917,-73
2022-06-21 10:15:47,23.60,23.60,23.60,100.00,1039151,28,19967,-72
2022-06-21 10:16:26,23.08,23.08,23.08,100.00,1035515,28,19918,-73
2022-06-21 10:16:56,22.74,22.74,22.74,100.00,1035436,28,19917,-74
2022-06-21 10:17:27,22.67,22.67,22.67,100.00,1035580,28,19960,-74
2022-06-21 10:18:00,22.89,22.89,22.89,100.00,1032565,28,20343,-75
2022-06-21 10:18:37,22.59,22.59,22.59,100.00,1035228,28,20322,-73
2022-06-21 10:19:07,22.89,22.89,22.89,100.00,1031491,28,19918,-74
2022-06-21 10:19:52,22.76,22.76,22.76,100.00,1031493,28,19918,-73
2022-06-21 10:20:26,23.05,23.05,23.05,100.00,1034971,28,19917,-72
2022-06-21 10:21:35,23.30,23.30,23.30,100.00,1035644,28,19921,-73
2022-06-21 10:22:10,23.89,23.89,23.89,100.00,1018425,29,19935,-73
2022-06-21 10:22:58,23.62,23.62,23.62,100.00,1023039,29,19907,-73
2022-06-21 10:23:39,23.56,23.56,23.56,100.00,1023222,29,19919,-73
2022-06-21 10:24:32,23.95,23.95,23.95,100.00,1024067,28,19997,-73
2022-06-21 10:25:10,24.09,24.09,24.09,100.00,1013989,29,19935,-74
2022-06-21 10:25:44,24.42,24.42,24.42,100.00,1022123,28,19930,-75
2022-06-21 10:26:14,24.60,24.60,24.60,100.00,1027017,28,19972,-74
2022-06-21 10:27:06,24.90,24.90,24.90,100.00,1027194,28,19918,-73
2022-06-21 10:27:42,24.84,24.84,24.84,100.00,1023079,29,19918,-74
2022-06-21 10:28:13,24.68,24.68,24.68,100.00,1037586,28,19924,-74
2022-06-21 10:28:55,25.24,25.24,25.24,97.81,1035395,28,19936,-74
2022-06-21 10:29:29,25.48,25.48,25.48,94.21,1037803,28,19924,-73
2022-06-21 10:30:02,25.39,25.39,25.39,88.46,1035478,28,19914,-73
2022-06-21 10:30:32,25.58,25.58,25.58,89.04,1033747,28,20064,-73
2022-06-21 10:31:05,24.93,24.93,24.93,88.65,1035495,28,19913,-73
2022-06-21 10:31:53,24.90,24.90,24.90,95.51,1032135,28,19918,-74
2022-06-21 10:32:24,24.94,24.94,24.94,96.44,1037391,28,20344,-72
2022-06-21 10:32:56,24.67,24.67,24.67,98.48,1039466,28,19913,-73
2022-06-21 10:33:27,24.36,24.36,24.36,100.00,1042684,28,20298,-73
2022-06-21 10:34:12,24.65,24.65,24.65,98.12,1043925,28,19917,-75
2022-06-21 10:34:54,25.03,25.03,25.03,96.50,1039344,28,19913,-73
2022-06-21 10:35:30,25.03,25.03,25.03,93.91,1035481,28,19913,-74
2022-06-21 10:36:03,25.36,25.36,25.36,94.12,1032664,28,21098,-73
2022-06-21 10:36:40,25.44,25.44,25.44,94.32,1034187,28,19920,-74
2022-06-21 10:37:36,25.60,25.60,25.60,92.22,1031341,28,20450,-73
2022-06-21 10:38:09,26.13,26.13,26.13,92.30,1019201,29,19918,-73
2022-06-21 10:38:53,26.15,26.15,26.15,87.60,1022510,28,20025,-74
2022-06-21 10:39:38,26.33,26.33,26.33,85.44,1037994,28,20019,-73
2022-06-21 10:40:09,25.93,25.93,25.93,85.88,1039488,28,19913,-74
2022-06-21 10:40:42,25.75,25.75,25.75,88.35,1039637,28,19905,-74
2022-06-21 10:41:18,26.10,26.10,26.10,85.25,1037600,28,19928,-73
2022-06-21 10:42:14,26.25,26.25,26.25,78.39,1039569,28,19937,-74
2022-06-21 10:42:47,27.02,27.02,27.02,71.95,1029225,28,20415,-74
2022-06-21 10:43:20,27.18,27.18,27.18,71.23,1031264,28,19914,-73
2022-06-21 10:44:02,27.09,27.09,27.09,76.83,1031470,28,19914,-74
2022-06-21 10:44:56,26.84,26.84,26.84,77.06,1037493,28,20000,-74
2022-06-21 10:45:45,26.53,26.53,26.53,75.38,1021028,28,19961,-74
2022-06-21 10:46:29,26.64,26.64,26.64,75.07,1031057,28,20346,-74
2022-06-21 10:47:03,26.14,26.14,26.14,78.20,1024243,28,19919,-75
2022-06-21 10:47:36,25.39,25.39,25.39,84.84,1023143,29,19949,-74
2022-06-21 10:48:12,25.67,25.67,25.67,88.86,1018438,29,19922,-75
2022-06-21 10:48:46,25.71,25.71,25.71,87.22,1022570,28,19934,-74
2022-06-21 10:49:39,25.41,25.41,25.41,87.59,1030169,28,19918,-75
2022-06-21 10:50:13,25.51,25.51,25.51,91.45,1024738,28,19922,-75
2022-06-21 10:50:56,24.89,24.89,24.89,96.42,1031456,28,19968,-73
2022-06-21 10:51:33,24.93,24.93,24.93,92.60,1034926,28,20765,-74
2022-06-21 10:52:32,25.03,25.03,25.03,90.81,1030843,28,19910,-73
2022-06-21 10:53:21,25.64,25.64,25.64,89.15,1027510,28,19910,-74
2022-06-21 10:54:11,25.28,25.28,25.28,96.61,1037979,28,19916,-75
2022-06-21 10:54:44,25.15,25.15,25.15,99.46,1039621,28,19996,-75
2022-06-21 10:55:25,25.28,25.28,25.28,100.00,1035437,28,19916,-74
2022-06-21 10:56:18,25.38,25.38,25.38,99.33,1035409,28,19972,-74
2022-06-21 10:57:10,25.43,25.43,25.43,92.18,1031633,28,19913,-75
2022-06-21 10:57:51,25.24,25.24,25.24,98.33,1035326,28,19910,-73
2022-06-21 10:58:26,25.40,25.40,25.40,91.70,1038216,28,19909,-73
2022-06-21 10:58:57,25.30,25.30,25.30,98.22,1035516,28,19905,-73
2022-06-21 11:00:03,25.59,25.59,25.59,96.77,1035365,28,20012,-74
2022-06-21 11:01:03,25.70,25.70,25.70,96.78,1036389,28,19993,-74
2022-06-21 11:01:37,25.33,25.33,25.33,92.08,1028823,28,19914,-74
2022-06-21 11:02:19,25.26,25.26,25.26,97.02,1039094,28,20481,-73
2022-06-21 11:02:56,24.95,24.95,24.95,99.34,1031353,28,20481,-74
2022-06-21 11:03:44,25.26,25.26,25.26,100.00,1031369,28,19949,-76
2022-06-21 11:04:15,25.64,25.64,25.64,100.00,1031232,28,20000,-75
2022-06-21 11:04:54,25.73,25.73,25.73,100.00,1033679,28,19912,-73
2022-06-21 11:05:43,25.90,25.90,25.90,98.69,1035260,28,19921,-73
2022-06-21 11:06:44,25.55,25.55,25.55,94.08,1035279,28,19906,-75
2022-06-21 11:07:27,25.42,25.42,25.42,100.00,1018841,28,20289,-74
2022-06-21 11:08:10,25.57,25.57,25.57,98.25,1035186,28,20284,-75
2022-06-21 11:08:45,25.58,25.58,25.58,97.06,1031165,28,19922,-75
2022-06-21 11:09:15,25.95,25.95,25.95,96.15,1035233,28,20007,-74
2022-06-21 11:09:48,25.75,25.75,25.75,94.36,1035705,28,19913,-75
2022-06-21 11:10:23,25.70,25.70,25.70,93.32,1035183,28,19935,-75
2022-06-21 11:10:55,25.48,25.48,25.48,98.67,1035382,28,19928,-74
2022-06-21 11:11:31,25.88,25.88,25.88,98.20,1031407,28,19917,-74
2022-06-21 11:12:26,25.86,25.86,25.86,100.00,1034827,28,19913,-73
2022-06-21 11:13:06,25.07,25.07,25.07,100.00,1035325,28,20426,-75
2022-06-21 11:13:37,25.32,25.32,25.32,100.00,1040005,28,20172,-74
2022-06-21 11:14:22,25.29,25.29,25.29,100.00,1039069,28,19976,-75
2022-06-21 11:14:57,25.67,25.67,25.67,100.00,1038662,28,20004,-75
2022-06-21 11:15:45,25.83,25.83,25.83,100.00,1027338,28,20053,-75
2022-06-21 11:16:34,25.71,25.71,25.71,100.00,1031142,28,20280,-75
2022-06-21 11:17:04,26.03,26.03,26.03,99.63,1032970,28,19968,-74
2022-06-21 11:17:38,26.12,26.12,26.12,100.00,1039756,28,19964,-74
2022-06-21 11:18:26,26.97,26.97,26.97,85.36,1035396,28,20016,-74
2022-06-21 11:19:06,27.37,27.37,27.37,81.70,1031167,28,19913,-74
2022-06-21 11:19:45,27.16,27.16,27.16,82.50,1031217,28,20418,-74
2022-06-21 11:20:16,25.94,25.94,25.94,91.50,1038124,28,19976,-74
2022-06-21 11:20:46,26.02,26.02,26.02,97.67,1034231,28,20394,-74
2022-06-21 11:21:16,26.16,26.16,26.16,96.09,1031234,28,19917,-75
2022-06-21 11:22:05,25.47,25.47,25.47,95.62,1031301,28,19922,-74
2022-06-21 11:22:44,25.58,25.58,25.58,100.00,1033178,28,19917,-75
2022-06-21 11:23:33,25.63,25.63,25.63,98.36,1035332,28,19917,-75
2022-06-21 11:24:18,25.96,25.96,25.96,100.00,1037356,28,19920,-74
2022-06-21 11:25:07,26.48,26.48,26.48,97.67,1039686,28,20011,-74
2022-06-21 11:25:38,26.51,26.51,26.51,97.77,1043629,28,19924,-75
2022-06-21 11:26:12,26.36,26.36,26.36,94.65,1043827,28,19913,-74
2022-06-21 11:26:58,27.21,27.21,27.21,87.19,1039294,28,20172,-74
2022-06-21 11:27:28,27.44,27.44,27.44,87.98,1038984,28,20041,-74
2022-06-21 11:28:05,27.50,27.50,27.50,88.55,1039349,28,19924,-74
2022-06-21 11:28:36,27.68,27.68,27.68,87.20,1038197,28,19913,-74
2022-06-21 11:29:09,27.55,27.55,27.55,85.93,1039210,28,19913,-75
2022-06-21 11:29:58,26.71,26.71,26.71,84.27,1039344,28,19960,-75
2022-06-21 11:30:49,26.78,26.78,26.78,90.51,1038195,28,19959,-74
2022-06-21 11:31:20,26.92,26.92,26.92,88.44,1039452,28,20582,-74
2022-06-21 11:32:05,26.78,26.78,26.78,91.90,1039397,28,20003,-75
2022-06-21 11:32:38,26.19,26.19,26.19,94.29,1038994,28,19936,-75
2022-06-21 11:33:22,26.09,26.09,26.09,97.34,1035187,28,19969,-74
2022-06-21 11:33:52,26.16,26.16,26.16,94.16,1027181,28,19926,-74
2022-06-21 11:34:25,26.27,26.27,26.27,100.00,1025122,28,19926,-74
2022-06-21 11:35:01,25.93,25.93,25.93,96.76,1021366,29,20060,-75
2022-06-21 11:35:41,25.85,25.85,25.85,100.00,1021351,28,19922,-76
2022-06-21 11:36:21,26.05,26.05,26.05,100.00,1027249,28,19954,-73
2022-06-21 11:37:00,26.41,26.41,26.41,95.05,1029771,28,20324,-73
2022-06-21 11:37:33,26.43,26.43,26.43,95.74,1034469,28,19920,-74
2022-06-21 11:38:22,26.69,26.69,26.69,93.54,1034126,28,19917,-74
2022-06-21 11:39:11,27.24,27.24,27.24,89.55,1039436,28,20381,-74
2022-06-21 11:39:45,27.41,27.41,27.41,88.03,1040356,28,19952,-74
2022-06-21 11:40:15,28.00,28.00,28.00,80.18,1039294,28,19913,-74
2022-06-21 11:40:49,28.12,28.12,28.12,75.58,1039357,28,19917,-74
2022-06-21 11:41:41,27.88,27.88,27.88,79.76,1039240,28,20232,-74
2022-06-21 11:42:14,27.23,27.23,27.23,87.09,1042213,28,19920,-75
2022-06-21 11:42:53,27.14,27.14,27.14,90.59,1036902,28,20046,-74
2022-06-21 11:43:26,27.03,27.03,27.03,91.42,1031151,28,20475,-75
2022-06-21 11:43:59,27.26,27.26,27.26,89.70,1031253,28,19956,-74
2022-06-21 11:44:48,27.00,27.00,27.00,89.67,1031427,28,19914,-76
2022-06-21 11:45:34,26.95,26.95,26.95,92.71,1034565,28,19913,-74
2022-06-21 11:46:22,27.32,27.32,27.32,95.31,1031529,28,19921,-75
2022-06-21 11:47:03,27.00,27.00,27.00,94.30,1034709,28,20373,-74
2022-06-21 11:47:49,26.88,26.88,26.88,97.47,1034950,28,20330,-74
2022-06-21 11:48:30,27.09,27.09,27.09,92.06,1033544,28,20258,-75
2022-06-21 11:49:01,27.44,27.44,27.44,85.84,1035304,28,19905,-75
2022-06-21 11:49:38,27.18,27.18,27.18,82.59,1038585,28,20363,-74
2022-06-21 11:50:12,27.55,27.55,27.55,86.07,1039169,28,19921,-75
2022-06-21 11:50:53,28.01,28.01,28.01,78.99,1040955,28,19913,-73
2022-06-21 11:51:41,28.92,28.92,28.92,72.28,1035585,28,19905,-75
2022-06-21 11:52:14,29.35,29.35,29.35,68.62,1031079,28,19913,-74
2022-06-21 11:53:07,29.42,29.42,29.42,64.95,1027216,28,19921,-73
2022-06-21 11:53:44,29.13,29.13,29.13,66.88,1031749,28,19977,-74
2022-06-21 11:54:16,29.15,29.15,29.15,66.08,1035467,28,19909,-74
2022-06-21 11:54:47,28.95,28.95,28.95,69.84,1031017,28,20346,-74
2022-06-21 11:55:18,28.64,28.64,28.64,72.44,1028527,28,20429,-75
2022-06-21 11:56:05,28.59,28.59,28.59,68.83,1027111,28,19918,-74
2022-06-21 11:56:54,28.39,28.39,28.39,71.57,1027880,28,20296,-74
2022-06-21 11:57:32,28.16,28.16,28.16,72.94,1031823,28,20013,-75
2022-06-21 11:58:15,28.29,28.29,28.29,74.32,1026846,28,19918,-73
2022-06-21 11:59:08,28.09,28.09,28.09,77.42,1031218,28,19965,-74
2022-06-21 11:59:45,27.37,27.37,27.37,84.84,1021989,28,19909,-74
2022-06-21 12:00:15,27.40,27.40,27.40,87.89,1034952,28,19913,-74
2022-06-21 12:01:09,27.41,27.41,27.41,87.20,1035310,28,20346,-74
2022-06-21 12:01:48,27.41,27.41,27.41,88.61,1031059,28,19957,-75
2022-06-21 12:02:30,26.98,26.98,26.98,93.87,1042839,28,19977,-74
2022-06-21 12:03:02,26.46,26.46,26.46,98.99,1039105,28,20398,-75
2022-06-21 12:03:41,26.12,26.12,26.12,100.00,1035251,28,19910,-75
2022-06-21 12:04:16,26.35,26.35,26.35,100.00,1035191,28,20442,-74
2022-06-21 12:04:49,26.19,26.19,26.19,100.00,1032953,28,19929,-74
2022-06-21 12:05:26,26.29,26.29,26.29,100.00,1033550,28,19957,-73
2022-06-21 12:05:58,26.45,26.45,26.45,100.00,1031282,28,19973,-74
2022-06-21 12:06:30,26.57,26.57,26.57,100.00,1028203,28,19970,-74
2022-06-21 12:07:14,26.21,26.21,26.21,100.00,1032289,28,20057,-76
2022-06-21 12:08:17,26.32,26.32,26.32,100.00,1027100,28,19907,-74
2022-06-21 12:08:55,26.60,26.60,26.60,100.00,1015049,29,19955,-74
2022-06-21 12:09:28,26.59,26.59,26.59,100.00,1013407,29,19919,-74
2022-06-21 12:10:01,26.22,26.22,26.22,100.00,1028205,28,19925,-74
2022-06-21 12:10:37,25.99,25.99,25.99,100.00,1030946,28,19922,-74
2022-06-21 12:11:26,26.22,26.22,26.22,100.00,1031143,28,19912,-74
2022-06-21 12:12:09,26.27,26.27,26.27,100.00,1034304,28,20073,-74
2022-06-21 12:12:51,26.35,26.35,26.35,100.00,1034809,28,19953,-74
2022-06-21 12:13:26,26.80,26.80,26.80,100.00,1039121,28,19917,-73
2022-06-21 12:14:00,26.75,26.75,26.75,100.00,1035339,28,19925,-75
2022-06-21 12:14:44,27.14,27.14,27.14,100.00,1033722,28,19913,-74
2022-06-21 12:15:33,28.13,28.13,28.13,91.09,1030991,28,19918,-74
2022-06-21 12:16:29,28.76,28.76,28.76,80.24,1035481,28,19940,-74
2022-06-21 12:17:09,29.33,29.33,29.33,70.18,1025744,28,20406,-74
2022-06-21 12:17:42,29.23,29.23,29.23,69.69,1027170,28,19910,-74
2022-06-21 12:18:16,28.16,28.16,28.16,76.48,1027156,28,20702,-74
2022-06-21 12:18:51,27.20,27.20,27.20,95.24,1029206,28,19961,-75
2022-06-21 12:19:22,26.94,26.94,26.94,95.05,1031070,28,20474,-74
2022-06-21 12:19:53,26.67,26.67,26.67,94.18,1031041,28,19991,-74
2022-06-21 12:20:27,26.20,26.20,26.20,100.00,1030570,28,19918,-73
2022-06-21 12:21:05,26.10,26.10,26.10,100.00,1022979,29,20308,-74
2022-06-21 12:21:37,26.01,26.01,26.01,100.00,1019063,29,19970,-74
2022-06-21 12:22:13,25.72,25.72,25.72,100.00,1019019,28,19923,-72
2022-06-21 12:22:44,25.63,25.63,25.63,100.00,1024824,28,20316,-73
2022-06-21 12:23:36,26.46,26.46,26.46,100.00,1024035,28,19950,-74
2022-06-21 12:24:14,26.64,26.64,26.64,100.00,1022802,29,20006,-74
2022-06-21 12:24:44,26.45,26.45,26.45,100.00,1027123,28,19941,-73
2022-06-21 12:25:16,27.16,27.16,27.16,97.96,1030670,28,20441,-73
2022-06-21 12:25:46,27.39,27.39,27.39,99.61,1033430,28,19918,-74
2022-06-21 12:26:18,27.62,27.62,27.62,99.01,1035266,28,20462,-74
2022-06-21 12:26:48,27.44,27.44,27.44,98.02,1031484,28,19965,-74
2022-06-21 12:27:18,27.10,27.10,27.10,99.27,1030905,28,19945,-74
2022-06-21 12:27:49,26.74,26.74,26.74,98.24,1031177,28,19957,-73
2022-06-21 12:28:21,27.04,27.04,27.04,97.61,1031279,28,19910,-74
2022-06-21 12:28:51,27.26,27.26,27.26,100.00,1023320,28,20415,-74
2022-06-21 12:29:23,26.99,26.99,26.99,99.16,1022952,29,19922,-72
2022-06-21 12:30:00,26.76,26.76,26.76,100.00,1023310,28,19918,-73
2022-06-21 12:30:30,27.28,27.28,27.28,98.77,1028117,28,19953,-73
2022-06-21 12:31:03,27.27,27.27,27.27,100.00,1031908,28,19920,-73
2022-06-21 12:31:35,27.11,27.11,27.11,96.86,1032282,28,20398,-74
2022-06-21 12:32:06,27.14,27.14,27.14,98.59,1031104,28,19910,-73
2022-06-21 12:32:36,26.55,26.55,26.55,99.04,1028105,28,19910,-73
2022-06-21 12:33:06,27.01,27.01,27.01,97.92,1023585,28,20483,-73
2022-06-21 12:33:37,27.19,27.19,27.19,96.88,1027220,28,19915,-72
2022-06-21 12:34:12,27.82,27.82,27.82,91.73,1026869,28,19921,-73
2022-06-21 12:34:43,27.89,27.89,27.89,90.68,1028253,28,20431,-72
2022-06-21 12:35:16,27.45,27.45,27.45,90.95,1032783,28,19913,-73
2022-06-21 12:35:50,26.99,26.99,26.99,94.48,1026429,28,20007,-73
2022-06-21 12:36:25,27.13,27.13,27.13,97.84,1025816,28,20463,-73
2022-06-21 12:36:58,27.19,27.19,27.19,97.75,1027952,28,20528,-73
2022-06-21 12:37:34,27.71,27.71,27.71,96.29,1025203,28,19961,-73
2022-06-21 12:38:04,27.81,27.81,27.81,94.43,1029435,28,19909,-73
2022-06-21 12:38:36,27.83,27.83,27.83,94.83,1029044,28,19910,-73
2022-06-21 12:39:19,27.84,27.84,27.84,92.99,1028628,28,19910,-72
2022-06-21 12:39:50,27.39,27.39,27.39,99.86,1031887,28,19918,-73
2022-06-21 12:40:20,27.48,27.48,27.48,99.20,1031914,28,19952,-73
2022-06-21 12:41:07,27.00,27.00,27.00,100.00,1033517,28,19916,-74
2022-06-21 12:41:43,26.58,26.58,26.58,100.00,1027828,28,19934,-73
2022-06-21 12:42:19,26.58,26.58,26.58,100.00,1026255,28,19906,-72
2022-06-21 12:42:59,26.59,26.59,26.59,100.00,1026277,28,19977,-73
2022-06-21 12:43:42,26.94,26.94,26.94,100.00,1029400,28,20284,-72
2022-06-21 12:44:12,26.12,26.12,26.12,100.00,1035538,28,19910,-72
2022-06-21 12:44:42,26.54,26.54,26.54,100.00,1038877,28,19913,-73
2022-06-21 12:45:16,26.65,26.65,26.65,100.00,1040129,28,19935,-73
2022-06-21 12:45:49,26.50,26.50,26.50,100.00,1035976,28,19913,-73
2022-06-21 12:46:30,26.65,26.65,26.65,100.00,1035775,28,19910,-73
2022-06-21 12:47:20,27.08,27.08,27.08,100.00,1027820,28,20400,-73
2022-06-21 12:48:05,27.12,27.12,27.12,97.83,1031577,28,19910,-74
2022-06-21 12:48:45,27.42,27.42,27.42,96.57,1032096,28,19922,-74
2022-06-21 12:49:27,27.73,27.73,27.73,91.15,1040009,28,19921,-72
2022-06-21 12:50:16,28.01,28.01,28.01,93.88,1039873,28,19924,-74
2022-06-21 12:50:49,28.46,28.46,28.46,87.98,1039810,28,19909,-73
2022-06-21 12:51:19,28.02,28.02,28.02,85.88,1037170,28,20803,-73
2022-06-21 12:52:01,27.84,27.84,27.84,90.72,1035951,28,19940,-74
2022-06-21 12:52:39,27.11,27.11,27.11,90.39,1033591,28,19953,-72
2022-06-21 12:53:28,28.01,28.01,28.01,86.09,1027783,28,20000,-73
2022-06-21 12:53:58,27.57,27.57,27.57,92.87,1027925,28,20408,-73
2022-06-21 12:54:28,26.91,26.91,26.91,99.99,1031779,28,19906,-74
2022-06-21 12:54:59,26.63,26.63,26.63,100.00,1041126,28,19905,-73
2022-06-21 12:55:48,26.74,26.74,26.74,100.00,1039900,28,19905,-73
2022-06-21 12:56:37,27.12,27.12,27.12,100.00,1038161,28,19914,-74
2022-06-21 12:57:22,26.65,26.65,26.65,100.00,1036394,28,19952,-73
2022-06-21 12:57:55,26.29,26.29,26.29,100.00,1033691,28,19917,-73
2022-06-21 12:58:25,26.56,26.56,26.56,100.00,1028657,28,19906,-74
2022-06-21 12:58:56,26.64,26.64,26.64,100.00,1030929,28,19988,-74
2022-06-21 12:59:44,26.52,26.52,26.52,100.00,1031715,28,19916,-75
2022-06-21 13:00:33,26.77,26.77,26.77,100.00,1032361,28,19906,-72
2022-06-21 13:01:13,27.23,27.23,27.23,100.00,1035230,28,19906,-72
2022-06-21 13:01:52,26.47,26.47,26.47,100.00,1035504,28,20272,-74
2022-06-21 13:02:23,26.75,26.75,26.75,100.00,1029741,28,19922,-74
2022-06-21 13:03:11,26.63,26.63,26.63,100.00,1026654,28,20300,-74
2022-06-21 13:03:48,26.17,26.17,26.17,100.00,1031168,28,19913,-74
2022-06-21 13:04:34,26.66,26.66,26.66,100.00,1034819,28,20648,-73
2022-06-21 13:05:15,26.70,26.70,26.70,100.00,1027617,28,19906,-74
2022-06-21 13:05:45,26.93,26.93,26.93,100.00,1027095,28,19906,-74
2022-06-21 13:06:28,26.41,26.41,26.41,100.00,1031101,28,19909,-74
2022-06-21 13:07:17,26.04,26.04,26.04,100.00,1035549,28,20000,-76
2022-06-21 13:08:05,26.15,26.15,26.15,100.00,1037357,28,20295,-73
2022-06-21 13:08:38,26.63,26.63,26.63,100.00,1035660,28,19916,-73
2022-06-21 13:09:29,26.91,26.91,26.91,100.00,1035717,28,19916,-73
2022-06-21 13:10:00,26.54,26.54,26.54,100.00,1034403,28,19913,-72
2022-06-21 13:10:42,26.53,26.53,26.53,100.00,1035940,28,20181,-73
2022-06-21 13:11:15,25.99,25.99,25.99,100.00,1031351,28,19968,-73
2022-06-21 13:11:46,25.95,25.95,25.95,100.00,1033555,28,19910,-72
2022-06-21 13:12:24,25.84,25.84,25.84,100.00,1035144,28,19968,-73
2022-06-21 13:13:00,25.57,25.57,25.57,100.00,1035496,28,19944,-72
2022-06-21 13:13:30,25.33,25.33,25.33,100.00,1033318,28,20000,-74
2022-06-21 13:14:19,25.68,25.68,25.68,100.00,1035660,28,19914,-74
2022-06-21 13:15:04,25.70,25.70,25.70,100.00,1035548,28,20290,-73
2022-06-21 13:15:34,25.88,25.88,25.88,100.00,1037851,28,19909,-74
2022-06-21 13:16:14,26.20,26.20,26.20,100.00,1040085,28,19992,-74
2022-06-21 13:16:51,26.13,26.13,26.13,100.00,1040015,28,20383,-73
2022-06-21 13:17:54,26.30,26.30,26.30,100.00,1035442,28,20379,-75
2022-06-21 13:18:24,26.68,26.68,26.68,100.00,1016367,29,19934,-73
2022-06-21 13:19:13,26.99,26.99,26.99,100.00,1020323,29,19938,-74
2022-06-21 13:19:50,26.68,26.68,26.68,100.00,1034510,28,19913,-73
2022-06-21 13:20:32,26.45,26.45,26.45,100.00,1037326,28,19917,-73
2022-06-21 13:21:11,26.58,26.58,26.58,100.00,1030920,28,19914,-75
2022-06-21 13:21:42,26.37,26.37,26.37,100.00,1032095,28,19914,-73
2022-06-21 13:22:19,26.54,26.54,26.54,100.00,1031504,28,19949,-74
2022-06-21 13:22:55,26.12,26.12,26.12,100.00,1035792,28,20093,-73
2022-06-21 13:23:38,26.05,26.05,26.05,100.00,1038432,28,19932,-74
2022-06-21 13:24:14,26.14,26.14,26.14,100.00,1031243,28,20316,-75
2022-06-21 13:24:44,26.08,26.08,26.08,100.00,1031435,28,20005,-74
2022-06-21 13:25:15,26.03,26.03,26.03,100.00,1031588,28,19912,-73
2022-06-21 13:25:51,25.85,25.85,25.85,100.00,1033258,28,20001,-76
2022-06-21 13:26:27,26.01,26.01,26.01,100.00,1035890,28,19964,-75
2022-06-21 13:27:03,26.17,26.17,26.17,100.00,1035945,28,19909,-75
2022-06-21 13:27:43,25.91,25.91,25.91,100.00,1036855,28,20043,-72
2022-06-21 13:28:19,25.79,25.79,25.79,100.00,1040456,28,20088,-76
2022-06-21 13:29:02,26.09,26.09,26.09,100.00,1036144,28,20314,-73
2022-06-21 13:29:38,26.38,26.38,26.38,100.00,1036146,28,19913,-75
2022-06-21 13:30:22,25.82,25.82,25.82,100.00,1036106,28,19913,-73
2022-06-21 13:30:58,26.24,26.24,26.24,100.00,1040692,28,19925,-72
2022-06-21 13:31:32,26.04,26.04,26.04,100.00,1036115,28,20015,-74
2022-06-21 13:32:05,25.85,25.85,25.85,100.00,1031258,28,19917,-73
2022-06-21 13:32:40,25.83,25.83,25.83,100.00,1029913,28,19914,-74
2022-06-21 13:33:19,25.92,25.92,25.92,100.00,1024085,29,19915,-73
2022-06-21 13:33:49,26.06,26.06,26.06,100.00,1017869,29,19926,-77
2022-06-21 13:34:23,26.25,26.25,26.25,100.00,1022280,29,19941,-73
2022-06-21 13:35:13,25.63,25.63,25.63,100.00,1025497,28,20442,-73
2022-06-21 13:35:59,25.36,25.36,25.36,100.00,1027022,28,19922,-73
2022-06-21 13:36:40,25.08,25.08,25.08,100.00,1027798,28,19918,-73
2022-06-21 13:37:12,25.25,25.25,25.25,100.00,1027986,28,20381,-74
2022-06-21 13:37:52,25.47,25.47,25.47,100.00,1037539,28,19921,-75
2022-06-21 13:38:31,25.40,25.40,25.40,100.00,1026728,28,19922,-73
2022-06-21 13:39:04,25.55,25.55,25.55,100.00,1023865,28,20305,-74
2022-06-21 13:39:49,25.72,25.72,25.72,100.00,1026525,28,19921,-73
2022-06-21 13:40:22,25.90,25.90,25.90,100.00,1033568,28,20410,-74
2022-06-21 13:40:56,25.92,25.92,25.92,100.00,1032025,28,19934,-73
2022-06-21 13:41:48,25.42,25.42,25.42,100.00,1029816,28,19957,-72
2022-06-21 13:42:38,25.68,25.68,25.68,100.00,1022433,29,19926,-75
2022-06-21 13:43:09,26.14,26.14,26.14,100.00,1027519,28,19917,-74
2022-06-21 13:43:41,26.15,26.15,26.15,100.00,1026092,28,19918,-74
2022-06-21 13:44:13,26.37,26.37,26.37,100.00,1022325,28,19925,-76
2022-06-21 13:45:03,26.23,26.23,26.23,100.00,1027457,28,19925,-73
2022-06-21 13:45:52,26.15,26.15,26.15,100.00,1019789,28,19915,-73
2022-06-21 13:46:26,26.39,26.39,26.39,100.00,1031573,28,19925,-75
2022-06-21 13:47:00,26.03,26.03,26.03,100.00,1029970,28,19913,-73
2022-06-21 13:47:49,26.16,26.16,26.16,100.00,1026366,28,19981,-73
2022-06-21 13:48:29,26.10,26.10,26.10,100.00,1027996,28,20790,-75
2022-06-21 13:49:00,26.15,26.15,26.15,100.00,1034420,28,20293,-72
2022-06-21 13:49:31,26.17,26.17,26.17,100.00,1035454,28,19947,-75
2022-06-21 13:50:03,26.50,26.50,26.50,100.00,1029637,28,20379,-75
2022-06-21 13:50:53,26.60,26.60,26.60,100.00,1031047,28,19918,-75
2022-06-21 13:51:35,26.46,26.46,26.46,100.00,1033481,28,19918,-73
2022-06-21 13:52:07,26.32,26.32,26.32,100.00,1029971,28,19952,-73
2022-06-21 13:52:49,26.48,26.48,26.48,100.00,1025320,28,19918,-75
2022-06-21 13:53:22,26.57,26.57,26.57,100.00,1022560,29,20408,-74
2022-06-21 13:53:54,26.80,26.80,26.80,100.00,1028311,28,19914,-76
2022-06-21 13:54:44,26.64,26.64,26.64,100.00,1033788,28,19913,-71
2022-06-21 13:55:33,25.86,25.86,25.86,100.00,1032444,28,19921,-74
2022-06-21 13:56:14,26.22,26.22,26.22,100.00,1032723,28,20276,-73
2022-06-21 13:57:03,26.47,26.47,26.47,100.00,1027985,28,19918,-73
2022-06-21 13:57:35,26.66,26.66,26.66,100.00,1028633,28,20008,-73
2022-06-21 13:58:10,26.23,26.23,26.23,100.00,1031498,28,19972,-73
2022-06-21 13:58:42,26.18,26.18,26.18,100.00,1035331,28,19910,-72
2022-06-21 13:59:13,26.21,26.21,26.21,100.00,1032209,28,20392,-76
2022-06-21 13:59:46,26.30,26.30,26.30,100.00,1026525,28,19931,-73
2022-06-21 14:00:16,26.39,26.39,26.39,100.00,1023792,29,19925,-77
2022-06-21 14:00:52,26.46,26.46,26.46,100.00,1025207,28,20320,-73
2022-06-21 14:01:36,26.52,26.52,26.52,100.00,1032357,28,19914,-75
2022-06-21 14:02:24,26.21,26.21,26.21,100.00,1031550,28,20382,-73
2022-06-21 14:03:16,26.15,26.15,26.15,100.00,1032085,28,19914,-73
2022-06-21 14:03:48,25.99,25.99,25.99,100.00,1031462,28,19957,-75
2022-06-21 14:04:18,26.09,26.09,26.09,100.00,1032185,28,19924,-73
2022-06-21 14:04:48,26.04,26.04,26.04,100.00,1027742,28,20376,-75
2022-06-21 14:05:22,26.05,26.05,26.05,100.00,1027925,28,20013,-75
2022-06-21 14:05:55,25.94,25.94,25.94,100.00,1025094,28,20339,-76
2022-06-21 14:06:32,25.95,25.95,25.95,100.00,1027852,28,19914,-74
2022-06-21 14:07:02,25.42,25.42,25.42,100.00,1026286,28,20044,-76
2022-06-21 14:07:35,25.31,25.31,25.31,100.00,1025643,28,20041,-75
2022-06-21 14:08:13,25.59,25.59,25.59,100.00,1031898,28,19917,-74
2022-06-21 14:08:45,25.70,25.70,25.70,100.00,1030797,28,19925,-73
2022-06-21 14:09:24,25.99,25.99,25.99,100.00,1036039,28,19964,-73
2022-06-21 14:10:17,26.16,26.16,26.16,100.00,1036067,28,19913,-74
2022-06-21 14:10:51,26.27,26.27,26.27,100.00,1035968,28,19921,-73
2022-06-21 14:11:26,26.21,26.21,26.21,100.00,1031764,28,19918,-72
2022-06-21 14:11:59,26.18,26.18,26.18,100.00,1027734,28,20463,-73
2022-06-21 14:12:29,26.26,26.26,26.26,100.00,1025069,28,20296,-74
2022-06-21 14:13:05,25.98,25.98,25.98,100.00,1030500,28,19960,-72
2022-06-21 14:13:54,25.75,25.75,25.75,100.00,1029049,28,19964,-72
2022-06-21 14:14:31,25.64,25.64,25.64,100.00,1039188,28,19960,-74
2022-06-21 14:15:05,25.96,25.96,25.96,100.00,1040202,28,19920,-75
2022-06-21 14:15:39,26.05,26.05,26.05,100.00,1035886,28,20000,-73
2022-06-21 14:16:16,26.15,26.15,26.15,100.00,1031777,28,20025,-72
2022-06-21 14:16:58,26.20,26.20,26.20,100.00,1031721,28,19918,-75
2022-06-21 14:17:36,26.22,26.22,26.22,100.00,1034473,28,19923,-77
2022-06-21 14:18:07,26.33,26.33,26.33,100.00,1036472,28,19914,-75
2022-06-21 14:18:39,26.35,26.35,26.35,100.00,1032150,28,19920,-74
2022-06-21 14:19:11,26.55,26.55,26.55,100.00,1028424,28,19993,-73
2022-06-21 14:19:46,26.33,26.33,26.33,100.00,1032232,28,19953,-72
2022-06-21 14:20:27,26.03,26.03,26.03,100.00,1032659,28,20008,-73
2022-06-21 14:20:57,26.15,26.15,26.15,100.00,1034352,28,19977,-75
2022-06-21 14:21:44,26.03,26.03,26.03,100.00,1035786,28,19953,-74
2022-06-21 14:22:20,25.77,25.77,25.77,100.00,1032182,28,20043,-74
2022-06-21 14:22:54,25.99,25.99,25.99,100.00,1034855,28,20460,-73
2022-06-21 14:23:27,25.99,25.99,25.99,100.00,1025929,28,19972,-76
2022-06-21 14:24:17,26.09,26.09,26.09,100.00,1025397,28,19969,-73
2022-06-21 14:24:58,26.18,26.18,26.18,100.00,1023171,29,19922,-74
2022-06-21 14:25:34,26.02,26.02,26.02,100.00,1031742,28,19924,-74
2022-06-21 14:26:34,25.98,25.98,25.98,100.00,1038544,28,20387,-74
2022-06-21 14:27:23,26.12,26.12,26.12,100.00,1023503,29,19962,-74
2022-06-21 14:27:55,26.17,26.17,26.17,100.00,1029647,28,20240,-76
2022-06-21 14:28:46,26.07,26.07,26.07,100.00,1030315,28,19917,-73
2022-06-21 14:29:25,26.08,26.08,26.08,100.00,1030736,28,19921,-74
2022-06-21 14:30:00,25.95,25.95,25.95,100.00,1027362,28,19949,-73
2022-06-21 14:30:43,25.89,25.89,25.89,100.00,1026712,28,19998,-75
2022-06-21 14:31:13,25.96,25.96,25.96,100.00,1030816,28,19910,-74
2022-06-21 14:31:57,26.04,26.04,26.04,100.00,1029767,28,20320,-74
2022-06-21 14:32:46,25.96,25.96,25.96,100.00,1030538,28,19924,-76
2022-06-21 14:33:36,26.04,26.04,26.04,100.00,1031667,28,19928,-73
2022-06-21 14:34:16,26.20,26.20,26.20,100.00,1021989,28,19997,-74
2022-06-21 14:34:57,26.27,26.27,26.27,100.00,1035818,28,19964,-74
2022-06-21 14:35:28,26.03,26.03,26.03,100.00,1035200,28,20326,-76
2022-06-21 14:36:07,25.90,25.90,25.90,100.00,1027151,28,19925,-75
2022-06-21 14:36:37,26.06,26.06,26.06,100.00,1027359,28,19977,-76
2022-06-21 14:37:17,26.05,26.05,26.05,100.00,1027984,28,19962,-75
2022-06-21 14:37:56,26.03,26.03,26.03,100.00,1030304,28,20009,-74
2022-06-21 14:38:38,26.00,26.00,26.00,100.00,1028065,28,19910,-74
2022-06-21 14:39:10,25.74,25.74,25.74,100.00,1031164,28,19922,-74
2022-06-21 14:39:46,25.64,25.64,25.64,100.00,1027864,28,19914,-73
2022-06-21 14:40:25,25.81,25.81,25.81,100.00,1031970,28,20391,-73
2022-06-21 14:41:01,25.99,25.99,25.99,100.00,1034096,28,20507,-72
2022-06-21 14:41:36,25.91,25.91,25.91,100.00,1036609,28,20288,-76
2022-06-21 14:42:13,25.80,25.80,25.80,100.00,1037887,28,19921,-74
2022-06-21 14:42:45,25.56,25.56,25.56,100.00,1032677,28,19917,-75
2022-06-21 14:43:18,25.69,25.69,25.69,100.00,1029979,28,19910,-72
2022-06-21 14:43:56,25.66,25.66,25.66,100.00,1028725,28,20028,-73
2022-06-21 14:44:30,25.71,25.71,25.71,100.00,1027392,28,19918,-76
2022-06-21 14:45:06,25.69,25.69,25.69,100.00,1025419,28,19911,-74
2022-06-21 14:45:43,25.56,25.56,25.56,100.00,1023021,29,20392,-76
2022-06-21 14:46:19,25.61,25.61,25.61,100.00,1019545,29,19919,-72
2022-06-21 14:47:05,25.69,25.69,25.69,100.00,1028471,28,20419,-73
2022-06-21 14:47:37,25.62,25.62,25.62,100.00,1033417,28,19913,-75
2022-06-21 14:48:08,25.66,25.66,25.66,100.00,1034093,28,19921,-77
2022-06-21 14:48:41,25.68,25.68,25.68,100.00,1034687,28,19956,-73
2022-06-21 14:49:34,25.88,25.88,25.88,100.00,1035115,28,19967,-74
2022-06-21 14:50:05,26.00,26.00,26.00,100.00,1022315,29,19957,-73
2022-06-21 14:50:53,26.02,26.02,26.02,100.00,1022932,29,19919,-75
2022-06-21 14:51:33,25.68,25.68,25.68,100.00,1033735,28,19917,-72
2022-06-21 14:52:08,25.77,25.77,25.77,100.00,1030316,28,20021,-75
2022-06-21 14:52:54,25.85,25.85,25.85,100.00,1026879,28,19918,-73
2022-06-21 14:53:30,25.75,25.75,25.75,100.00,1030133,28,20324,-74
2022-06-21 14:54:04,25.85,25.85,25.85,100.00,1033981,28,19905,-74
2022-06-21 14:54:38,25.88,25.88,25.88,100.00,1036559,28,20285,-73
2022-06-21 14:55:09,25.90,25.90,25.90,100.00,1034974,28,19901,-74
2022-06-21 14:55:41,25.82,25.82,25.82,100.00,1031144,28,20162,-74
2022-06-21 14:56:17,25.90,25.90,25.90,100.00,1026924,28,20372,-75
2022-06-21 14:56:52,25.80,25.80,25.80,100.00,1027621,28,19922,-74
2022-06-21 14:57:41,25.80,25.80,25.80,100.00,1027711,28,19910,-76
2022-06-21 14:58:23,25.92,25.92,25.92,100.00,1034807,28,20410,-71
2022-06-21 14:59:12,25.99,25.99,25.99,100.00,1035156,28,19916,-75
2022-06-21 14:59:54,26.27,26.27,26.27,100.00,1039192,28,20112,-72
2022-06-21 15:00:30,25.96,25.96,25.96,100.00,1039202,28,20284,-76
2022-06-21 15:01:03,25.90,25.90,25.90,100.00,1037159,28,20594,-76
2022-06-21 15:01:40,25.76,25.76,25.76,100.00,1035042,28,19917,-73
2022-06-21 15:02:25,25.63,25.63,25.63,100.00,1034740,28,20292,-72
2022-06-21 15:03:10,25.67,25.67,25.67,100.00,1030282,28,20368,-73
2022-06-21 15:03:51,25.77,25.77,25.77,100.00,1035282,28,19909,-72
2022-06-21 15:04:31,25.80,25.80,25.80,100.00,1028393,28,19915,-72
2022-06-21 15:05:02,25.91,25.91,25.91,100.00,1026149,28,19906,-74
2022-06-21 15:05:33,25.84,25.84,25.84,100.00,1025760,28,20414,-73
2022-06-21 15:06:17,26.06,26.06,26.06,100.00,1023426,28,19997,-73
2022-06-21 15:06:59,26.03,26.03,26.03,100.00,1029195,28,20034,-75
2022-06-21 15:07:52,25.95,25.95,25.95,100.00,1033426,28,19916,-73
2022-06-21 15:08:25,25.84,25.84,25.84,100.00,1029210,28,19927,-75
2022-06-21 15:09:02,25.43,25.43,25.43,100.00,1034601,28,19917,-73
2022-06-21 15:09:35,25.52,25.52,25.52,100.00,1035169,28,19910,-75
2022-06-21 15:10:08,25.49,25.49,25.49,100.00,1030532,28,19917,-72
2022-06-21 15:10:39,25.58,25.58,25.58,100.00,1028774,28,19989,-75
2022-06-21 15:11:44,25.81,25.81,25.81,100.00,1027107,28,19957,-72
2022-06-21 15:12:14,25.78,25.78,25.78,100.00,1024482,28,19929,-74
2022-06-21 15:12:47,25.66,25.66,25.66,100.00,1025347,28,19921,-74
2022-06-21 15:13:19,25.37,25.37,25.37,100.00,1024396,28,20277,-74
2022-06-21 15:13:54,25.19,25.19,25.19,100.00,1018555,29,19919,-73
2022-06-21 15:14:31,25.10,25.10,25.10,100.00,1023666,28,19922,-74
2022-06-21 15:15:02,24.96,24.96,24.96,100.00,1030470,28,19969,-73
2022-06-21 15:15:34,24.90,24.90,24.90,100.00,1031441,28,19944,-76
2022-06-21 15:16:24,25.06,25.06,25.06,100.00,1026689,28,20353,-73
2022-06-21 15:16:57,25.12,25.12,25.12,100.00,1026619,28,20447,-75
2022-06-21 15:17:36,25.26,25.26,25.26,100.00,1029466,28,19960,-75
2022-06-21 15:18:14,25.29,25.29,25.29,100.00,1035317,28,19917,-76
2022-06-21 15:18:49,25.38,25.38,25.38,100.00,1031049,28,20415,-72
2022-06-21 15:19:38,25.38,25.38,25.38,100.00,1027365,28,19980,-75
2022-06-21 15:20:11,25.32,25.32,25.32,100.00,1022998,29,19985,-74
2022-06-21 15:21:00,25.38,25.38,25.38,100.00,1026295,28,19997,-74
2022-06-21 15:21:34,25.47,25.47,25.47,100.00,1032410,28,20008,-74
2022-06-21 15:22:14,25.55,25.55,25.55,100.00,1030607,28,19921,-75
2022-06-21 15:22:44,25.48,25.48,25.48,100.00,1027269,28,19914,-75
2022-06-21 15:23:15,25.59,25.59,25.59,100.00,1027473,28,20384,-74
2022-06-21 15:23:50,25.71,25.71,25.71,100.00,1024859,28,19922,-76
2022-06-21 15:24:21,25.73,25.73,25.73,100.00,1030435,28,19962,-74
2022-06-21 15:24:57,25.80,25.80,25.80,100.00,1039507,28,19913,-75
2022-06-21 15:25:30,25.81,25.81,25.81,100.00,1033584,28,20434,-77
2022-06-21 15:26:03,25.73,25.73,25.73,100.00,1035504,28,19913,-75
2022-06-21 15:26:38,25.84,25.84,25.84,100.00,1022956,28,19919,-75
2022-06-21 15:27:12,25.78,25.78,25.78,100.00,1019376,29,19919,-75
2022-06-21 15:27:44,25.83,25.83,25.83,100.00,1019269,29,19979,-75
2022-06-21 15:28:21,25.69,25.69,25.69,100.00,1022061,28,19903,-76
2022-06-21 15:28:52,25.54,25.54,25.54,100.00,1028719,28,19910,-75
2022-06-21 15:29:48,25.24,25.24,25.24,100.00,1027287,28,19910,-76
2022-06-21 15:30:19,25.54,25.54,25.54,100.00,1028416,28,19916,-76
2022-06-21 15:30:52,25.42,25.42,25.42,100.00,1031019,28,19977,-76
2022-06-21 15:31:22,25.33,25.33,25.33,100.00,1031158,28,20032,-75
2022-06-21 15:31:54,25.16,25.16,25.16,100.00,1031170,28,20386,-76
2022-06-21 15:32:29,25.22,25.22,25.22,100.00,1027035,28,19910,-76
2022-06-21 15:33:02,25.02,25.02,25.02,100.00,1031267,28,19913,-75
2022-06-21 15:33:45,25.06,25.06,25.06,100.00,1023274,29,20174,-75
2022-06-21 15:34:20,25.16,25.16,25.16,100.00,1025839,28,19911,-76
2022-06-21 15:34:51,25.23,25.23,25.23,100.00,1023979,28,19915,-74
2022-06-21 15:35:30,25.11,25.11,25.11,100.00,1028402,28,19973,-75
2022-06-21 15:36:00,25.07,25.07,25.07,100.00,1027340,28,19922,-76
2022-06-21 15:36:44,25.13,25.13,25.13,100.00,1030506,28,20029,-76
2022-06-21 15:37:30,25.12,25.12,25.12,100.00,1025992,28,19911,-76
2022-06-21 15:38:01,25.33,25.33,25.33,100.00,1033863,28,19914,-74
2022-06-21 15:38:38,25.31,25.31,25.31,100.00,1026767,28,19988,-74
2022-06-21 15:39:16,25.29,25.29,25.29,100.00,1027006,28,19902,-75
2022-06-21 15:40:09,25.24,25.24,25.24,100.00,1022537,28,19939,-74
2022-06-21 15:40:41,25.31,25.31,25.31,100.00,1022503,28,19911,-72
2022-06-21 15:41:13,25.26,25.26,25.26,100.00,1025116,28,20077,-76
2022-06-21 15:41:50,25.35,25.35,25.35,100.00,1027412,28,19918,-75
2022-06-21 15:42:26,25.54,25.54,25.54,100.00,1029236,28,19917,-76
2022-06-21 15:43:00,25.74,25.74,25.74,100.00,1030412,28,20384,-77
2022-06-21 15:43:33,25.83,25.83,25.83,100.00,1027097,28,19954,-74
2022-06-21 15:44:24,25.86,25.86,25.86,100.00,1024741,28,19918,-75
2022-06-21 15:44:57,25.97,25.97,25.97,100.00,1025194,28,20479,-74
2022-06-21 15:45:29,25.92,25.92,25.92,100.00,1033814,28,19957,-74
2022-06-21 15:46:05,25.88,25.88,25.88,100.00,1029347,28,20418,-75
2022-06-21 15:46:35,25.74,25.74,25.74,100.00,1027755,28,19974,-73
2022-06-21 15:47:27,25.78,25.78,25.78,100.00,1025695,28,19954,-77
2022-06-21 15:48:26,25.37,25.37,25.37,100.00,1030739,28,19941,-76
2022-06-21 15:49:17,25.22,25.22,25.22,100.00,1028226,28,20569,-74
2022-06-21 15:50:06,25.22,25.22,25.22,100.00,1027406,28,20379,-73
2022-06-21 15:50:57,25.20,25.20,25.20,100.00,1030156,28,20024,-74
2022-06-21 15:51:34,25.12,25.12,25.12,100.00,1027430,28,19928,-78
2022-06-21 15:52:08,25.17,25.17,25.17,100.00,1026787,28,19992,-76
2022-06-21 15:52:44,25.23,25.23,25.23,100.00,1024017,28,20002,-74
2022-06-21 15:53:30,25.10,25.10,25.10,100.00,1026851,28,19906,-73
2022-06-21 15:54:03,24.93,24.93,24.93,100.00,1033005,28,20331,-74
2022-06-21 15:54:35,24.90,24.90,24.90,100.00,1033985,28,19916,-75
2022-06-21 15:55:09,24.69,24.69,24.69,100.00,1026444,28,20265,-74
2022-06-21 15:55:56,24.56,24.56,24.56,100.00,1026710,28,20365,-75
2022-06-21 15:56:28,24.34,24.34,24.34,100.00,1025777,28,19906,-74
2022-06-21 15:57:16,24.32,24.32,24.32,100.00,1030009,28,20004,-71
2022-06-21 15:57:53,24.37,24.37,24.37,100.00,1033191,28,20332,-76
2022-06-21 15:58:23,24.32,24.32,24.32,100.00,1027040,28,19910,-74
2022-06-21 15:59:14,24.34,24.34,24.34,100.00,1022359,29,19910,-75
2022-06-21 15:59:44,24.34,24.34,24.34,100.00,1017610,29,19986,-74
2022-06-21 16:00:16,24.26,24.26,24.26,100.00,1020040,29,19940,-75
2022-06-21 16:00:47,24.25,24.25,24.25,100.00,1019936,29,19918,-73
2022-06-21 16:01:24,24.26,24.26,24.26,100.00,1019157,29,19911,-75
2022-06-21 16:02:13,24.26,24.26,24.26,100.00,1022762,28,20159,-75
2022-06-21 16:02:49,24.32,24.32,24.32,100.00,1026013,28,20399,-73
2022-06-21 16:03:23,24.29,24.29,24.29,100.00,1030575,28,19906,-74
2022-06-21 16:04:06,24.36,24.36,24.36,100.00,1030526,28,20021,-75
2022-06-21 16:04:48,24.51,24.51,24.51,100.00,1031052,28,19913,-73
2022-06-21 16:05:25,24.37,24.37,24.37,100.00,1030613,28,19910,-77
2022-06-21 16:06:10,24.39,24.39,24.39,100.00,1022652,29,19966,-77
2022-06-21 16:06:44,24.35,24.35,24.35,100.00,1026873,28,20404,-76
2022-06-21 16:07:25,24.31,24.31,24.31,100.00,1028240,28,20403,-76
2022-06-21 16:08:02,24.17,24.17,24.17,100.00,1035798,28,20383,-75
2022-06-21 16:08:43,24.17,24.17,24.17,100.00,1034774,28,19921,-75
2022-06-21 16:09:14,24.16,24.16,24.16,100.00,1027582,28,20315,-74
2022-06-21 16:09:46,24.17,24.17,24.17,100.00,1022854,28,19919,-72
2022-06-21 16:10:17,24.18,24.18,24.18,100.00,1020181,29,19915,-75
2022-06-21 16:10:47,24.10,24.10,24.10,100.00,1020071,28,20060,-74
2022-06-21 16:11:21,24.10,24.10,24.10,100.00,1024326,28,20436,-75
2022-06-21 16:11:59,24.04,24.04,24.04,100.00,1026136,28,20021,-77
2022-06-21 16:12:31,24.03,24.03,24.03,100.00,1033909,28,19917,-74
2022-06-21 16:13:03,24.03,24.03,24.03,100.00,1032165,28,20402,-74
2022-06-21 16:13:34,24.02,24.02,24.02,100.00,1031733,28,20009,-74
2022-06-21 16:14:05,24.00,24.00,24.00,100.00,1031488,28,20485,-74
2022-06-21 16:14:40,23.93,23.93,23.93,100.00,1028218,28,19921,-75
2022-06-21 16:15:11,23.86,23.86,23.86,100.00,1028329,28,19918,-74
2022-06-21 16:15:48,23.71,23.71,23.71,100.00,1030810,28,19924,-75
2022-06-21 16:16:19,23.60,23.60,23.60,100.00,1025204,28,19945,-75
2022-06-21 16:16:50,23.55,23.55,23.55,100.00,1028643,28,20021,-76
2022-06-21 16:17:24,23.54,23.54,23.54,100.00,1028328,28,19914,-75
2022-06-21 16:17:59,23.52,23.52,23.52,100.00,1026215,28,19973,-77
2022-06-21 16:18:33,23.56,23.56,23.56,100.00,1027181,28,19914,-74
2022-06-21 16:19:06,23.48,23.48,23.48,100.00,1024872,28,20021,-72
2022-06-21 16:19:46,23.47,23.47,23.47,100.00,1027875,28,20466,-74
2022-06-21 16:20:17,23.49,23.49,23.49,100.00,1021593,29,19918,-76
2022-06-21 16:20:48,23.48,23.48,23.48,100.00,1024737,28,20419,-75
2022-06-21 16:21:18,23.44,23.44,23.44,100.00,1022741,29,20123,-76
2022-06-21 16:21:52,23.48,23.48,23.48,100.00,1023517,28,19918,-75
2022-06-21 16:22:41,23.55,23.55,23.55,100.00,1027853,28,20314,-75
2022-06-21 16:23:14,23.52,23.52,23.52,100.00,1029041,28,19981,-73
2022-06-21 16:23:47,23.56,23.56,23.56,100.00,1032153,28,20292,-75
2022-06-21 16:24:19,23.57,23.57,23.57,100.00,1031144,28,19922,-75
2022-06-21 16:24:49,23.54,23.54,23.54,100.00,1033349,28,20388,-76
2022-06-21 16:25:21,23.59,23.59,23.59,100.00,1036125,28,19921,-75
2022-06-21 16:25:54,23.63,23.63,23.63,100.00,1032033,28,19924,-73
2022-06-21 16:26:26,23.56,23.56,23.56,100.00,1033745,28,20335,-74
2022-06-21 16:26:59,23.56,23.56,23.56,100.00,1031717,28,19985,-75
2022-06-21 16:27:33,23.61,23.61,23.61,100.00,1032244,28,19918,-77
2022-06-21 16:28:33,23.65,23.65,23.65,100.00,1032977,28,19996,-74
2022-06-21 16:29:12,23.70,23.70,23.70,100.00,1019278,29,19919,-71
2022-06-21 16:29:45,23.62,23.62,23.62,100.00,1027969,28,19920,-71
2022-06-21 16:30:17,23.56,23.56,23.56,100.00,1029286,28,19915,-75
2022-06-21 16:31:22,23.56,23.56,23.56,100.00,1023439,28,19965,-74
2022-06-21 16:32:13,23.54,23.54,23.54,100.00,1024635,28,19929,-76
2022-06-21 16:33:02,23.48,23.48,23.48,100.00,1033277,28,19929,-75
2022-06-21 16:33:32,23.45,23.45,23.45,100.00,1032464,28,20421,-76
2022-06-21 16:34:12,23.45,23.45,23.45,100.00,1028338,28,19937,-75
2022-06-21 16:34:43,23.34,23.34,23.34,100.00,1024646,28,20020,-75
2022-06-21 16:35:17,23.29,23.29,23.29,100.00,1023554,29,19918,-75
2022-06-21 16:35:52,23.23,23.23,23.23,100.00,1023723,29,20406,-76
2022-06-21 16:36:35,23.26,23.26,23.26,100.00,1024764,28,19918,-76
2022-06-21 16:37:11,23.21,23.21,23.21,100.00,1022928,29,19919,-76
2022-06-21 16:37:51,23.23,23.23,23.23,100.00,1026890,28,19918,-76
2022-06-21 16:38:32,23.22,23.22,23.22,100.00,1027249,28,19918,-77
2022-06-21 16:39:08,23.23,23.23,23.23,100.00,1030425,28,20000,-75
2022-06-21 16:39:43,23.34,23.34,23.34,100.00,1027303,28,20057,-77
2022-06-21 16:40:45,23.42,23.42,23.42,100.00,1032029,28,20019,-75
2022-06-21 16:41:44,23.67,23.67,23.67,100.00,1030646,28,19973,-76
2022-06-21 16:42:35,23.94,23.94,23.94,100.00,1030411,28,19932,-73
2022-06-21 16:43:05,24.19,24.19,24.19,100.00,1031186,28,20352,-75
2022-06-21 16:43:56,24.37,24.37,24.37,100.00,1026935,28,19920,-74
2022-06-21 16:44:44,24.51,24.51,24.51,100.00,1030856,28,20475,-75
2022-06-21 16:45:16,24.82,24.82,24.82,100.00,1034386,28,20414,-75
2022-06-21 16:45:51,25.00,25.00,25.00,100.00,1029439,28,19950,-75
2022-06-21 16:46:33,25.27,25.27,25.27,100.00,1027298,28,20435,-73
2022-06-21 16:47:24,25.50,25.50,25.50,100.00,1023341,29,20011,-73
2022-06-21 16:47:58,25.54,25.54,25.54,100.00,1026410,28,20419,-76
2022-06-21 16:48:40,25.61,25.61,25.61,100.00,1027211,28,19918,-75
2022-06-21 16:49:19,25.91,25.91,25.91,100.00,1032400,28,19925,-74
2022-06-21 16:49:50,25.95,25.95,25.95,100.00,1026574,28,19918,-74
2022-06-21 16:50:25,25.97,25.97,25.97,100.00,1023717,29,19917,-75
2022-06-21 16:51:15,25.99,25.99,25.99,100.00,1025474,28,19953,-74
2022-06-21 16:51:46,26.02,26.02,26.02,100.00,1026199,28,19921,-75
2022-06-21 16:52:28,26.04,26.04,26.04,100.00,1030236,28,20423,-75
2022-06-21 16:53:16,26.33,26.33,26.33,100.00,1027150,28,19910,-76
2022-06-21 16:53:50,26.37,26.37,26.37,100.00,1031083,28,20295,-75
2022-06-21 16:54:32,26.23,26.23,26.23,100.00,1027179,28,20006,-76
2022-06-21 16:55:03,26.15,26.15,26.15,100.00,1032418,28,19910,-77
2022-06-21 16:55:33,25.91,25.91,25.91,100.00,1035393,28,19906,-75
2022-06-21 16:56:05,25.69,25.69,25.69,100.00,1033029,28,19913,-73
2022-06-21 16:56:42,25.59,25.59,25.59,100.00,1028320,28,19928,-75
2022-06-21 16:57:21,25.40,25.40,25.40,100.00,1025844,28,19910,-75
2022-06-21 16:58:02,25.29,25.29,25.29,100.00,1032268,28,20503,-74
2022-06-21 16:58:49,25.09,25.09,25.09,100.00,1033038,28,20027,-75
2022-06-21 16:59:20,24.80,24.80,24.80,100.00,1035825,28,20362,-73
2022-06-21 16:59:51,24.61,24.61,24.61,100.00,1031469,28,19912,-74
2022-06-21 17:00:24,24.72,24.72,24.72,100.00,1029581,28,19917,-71
2022-06-21 17:00:56,24.51,24.51,24.51,100.00,1033764,28,20009,-75
2022-06-21 17:01:29,24.50,24.50,24.50,100.00,1029897,28,20418,-75
2022-06-21 17:02:00,24.44,24.44,24.44,100.00,1031671,28,20387,-75
2022-06-21 17:02:32,24.27,24.27,24.27,100.00,1031140,28,20204,-75
2022-06-21 17:03:03,24.28,24.28,24.28,100.00,1031903,28,19906,-75
2022-06-21 17:03:59,24.13,24.13,24.13,100.00,1031325,28,19906,-76
2022-06-21 17:04:31,24.07,24.07,24.07,100.00,1032357,28,19946,-76
2022-06-21 17:05:12,24.06,24.06,24.06,100.00,1027331,28,19906,-74
2022-06-21 17:05:43,23.92,23.92,23.92,100.00,1023546,29,20184,-74
2022-06-21 17:06:33,23.86,23.86,23.86,100.00,1023684,29,19997,-74
2022-06-21 17:07:10,23.85,23.85,23.85,100.00,1017869,28,20006,-73
2022-06-21 17:07:44,23.74,23.74,23.74,100.00,1035310,28,19902,-74
2022-06-21 17:08:24,23.73,23.73,23.73,100.00,1035317,28,20010,-76
2022-06-21 17:09:11,23.72,23.72,23.72,100.00,1031654,28,19921,-75
2022-06-21 17:09:50,23.71,23.71,23.71,100.00,1023698,29,19914,-74
2022-06-21 17:10:25,23.63,23.63,23.63,100.00,1023536,29,19957,-77
2022-06-21 17:11:14,23.58,23.58,23.58,100.00,1027574,28,20394,-75
2022-06-21 17:11:52,23.59,23.59,23.59,100.00,1031608,28,19925,-75
2022-06-21 17:12:23,23.50,23.50,23.50,100.00,1031045,28,19972,-75
2022-06-21 17:12:53,23.47,23.47,23.47,100.00,1027589,28,20292,-74
2022-06-21 17:13:28,23.47,23.47,23.47,100.00,1031088,28,19921,-73
2022-06-21 17:14:03,23.43,23.43,23.43,100.00,1028428,28,19910,-75
2022-06-21 17:14:46,23.47,23.47,23.47,100.00,1023541,28,20388,-74
2022-06-21 17:15:18,23.50,23.50,23.50,100.00,1026696,28,19921,-74
2022-06-21 17:15:49,23.57,23.57,23.57,100.00,1028458,28,20390,-74
2022-06-21 17:16:37,23.58,23.58,23.58,100.00,1023606,29,19922,-75
2022-06-21 17:17:10,23.68,23.68,23.68,100.00,1022311,28,19925,-74
2022-06-21 17:17:58,23.71,23.71,23.71,100.00,1023607,29,19981,-72
2022-06-21 17:18:33,23.78,23.78,23.78,100.00,1031580,28,20154,-74
2022-06-21 17:19:05,23.83,23.83,23.83,100.00,1019439,29,19926,-73
2022-06-21 17:19:40,23.87,23.87,23.87,100.00,1019074,29,19922,-74
2022-06-21 17:20:11,23.84,23.84,23.84,100.00,1025283,28,19914,-75
2022-06-21 17:20:41,23.83,23.83,23.83,100.00,1027961,28,19910,-73
2022-06-21 17:21:32,23.81,23.81,23.81,100.00,1032071,28,19918,-73
2022-06-21 17:22:10,23.80,23.80,23.80,100.00,1030767,28,20437,-74
2022-06-21 17:22:42,23.76,23.76,23.76,100.00,1023311,29,19918,-74
2022-06-21 17:23:20,23.75,23.75,23.75,100.00,1026738,28,19918,-76
2022-06-21 17:23:59,23.80,23.80,23.80,100.00,1023477,28,19950,-75
2022-06-21 17:24:35,23.91,23.91,23.91,100.00,1029461,28,19921,-74
2022-06-21 17:25:07,23.97,23.97,23.97,100.00,1030131,28,20454,-74
2022-06-21 17:25:42,24.02,24.02,24.02,100.00,1032647,28,19957,-75
2022-06-21 17:26:22,24.11,24.11,24.11,100.00,1029027,28,19953,-74
2022-06-21 17:27:01,24.22,24.22,24.22,100.00,1027449,28,19976,-75
2022-06-21 17:27:54,24.45,24.45,24.45,100.00,1023478,29,20005,-73
2022-06-21 17:28:27,24.49,24.49,24.49,100.00,1023677,28,19922,-75
2022-06-21 17:28:58,24.46,24.46,24.46,100.00,1031450,28,19924,-74
2022-06-21 17:29:32,24.43,24.43,24.43,100.00,1034877,28,19928,-74
2022-06-21 17:30:07,24.43,24.43,24.43,100.00,1032568,28,19920,-73
2022-06-21 17:30:40,24.40,24.40,24.40,100.00,1035581,28,20009,-75
2022-06-21 17:31:14,24.53,24.53,24.53,100.00,1035568,28,19913,-74
2022-06-21 17:31:47,24.45,24.45,24.45,100.00,1035574,28,19918,-74
2022-06-21 17:32:19,24.46,24.46,24.46,100.00,1030961,28,20292,-74
2022-06-21 17:33:04,24.41,24.41,24.41,100.00,1031493,28,19918,-76
2022-06-21 17:33:34,24.49,24.49,24.49,100.00,1034212,28,19920,-74
2022-06-21 17:34:06,24.50,24.50,24.50,100.00,1037936,28,19924,-74
2022-06-21 17:34:46,24.48,24.48,24.48,100.00,1035833,28,20078,-74
2022-06-21 17:35:18,24.42,24.42,24.42,100.00,1027555,28,19953,-74
2022-06-21 17:35:51,24.40,24.40,24.40,100.00,1019954,29,19926,-75
2022-06-21 17:36:26,24.35,24.35,24.35,100.00,1023177,29,20798,-77
2022-06-21 17:37:02,24.20,24.20,24.20,100.00,1024947,28,20013,-74
2022-06-21 17:37:43,24.00,24.00,24.00,100.00,1030896,28,19918,-74
2022-06-21 17:38:22,23.95,23.95,23.95,100.00,1034192,28,19914,-74
2022-06-21 17:38:57,23.84,23.84,23.84,100.00,1036154,28,19924,-75
2022-06-21 17:39:39,23.67,23.67,23.67,100.00,1039252,28,19988,-76
2022-06-21 17:40:12,23.55,23.55,23.55,100.00,1043150,28,19974,-76
2022-06-21 17:40:59,23.50,23.50,23.50,100.00,1043826,28,20523,-75
2022-06-21 17:41:33,23.42,23.42,23.42,100.00,1031571,28,19914,-74
2022-06-21 17:42:03,23.38,23.38,23.38,100.00,1030628,28,19968,-74
2022-06-21 17:42:42,23.28,23.28,23.28,100.00,1031303,28,20370,-77
2022-06-21 17:43:14,23.13,23.13,23.13,100.00,1033374,28,20009,-75
2022-06-21 17:43:59,23.10,23.10,23.10,100.00,1036924,28,19917,-74
2022-06-21 17:44:32,23.07,23.07,23.07,100.00,1037731,28,19963,-74
2022-06-21 17:45:02,23.00,23.00,23.00,100.00,1031312,28,19913,-75
2022-06-21 17:45:33,22.97,22.97,22.97,100.00,1031384,28,19921,-75
2022-06-21 17:46:05,22.97,22.97,22.97,100.00,1030282,28,19917,-74
2022-06-21 17:46:36,22.91,22.91,22.91,100.00,1023610,28,19918,-74
2022-06-21 17:47:08,22.87,22.87,22.87,100.00,1027536,28,19918,-74
2022-06-21 17:47:59,22.86,22.86,22.86,100.00,1027644,28,19914,-75
2022-06-21 17:48:34,22.81,22.81,22.81,100.00,1031316,28,20025,-75
2022-06-21 17:49:19,22.79,22.79,22.79,100.00,1023278,29,19922,-75
2022-06-21 17:49:51,22.76,22.76,22.76,100.00,1027394,28,20031,-74
2022-06-21 17:50:22,22.75,22.75,22.75,100.00,1023463,29,19911,-73
2022-06-21 17:50:54,22.76,22.76,22.76,100.00,1025770,28,19998,-75
2022-06-21 17:51:32,22.71,22.71,22.71,100.00,1031312,28,19941,-76
2022-06-21 17:52:07,22.70,22.70,22.70,100.00,1032350,28,19906,-76
2022-06-21 17:52:39,22.68,22.68,22.68,100.00,1031443,28,19929,-75
2022-06-21 17:53:32,22.68,22.68,22.68,100.00,1025395,28,19911,-75
2022-06-21 17:54:05,22.65,22.65,22.65,100.00,1023513,28,19911,-78
2022-06-21 17:54:37,22.62,22.62,22.62,100.00,1032665,28,20307,-75
2022-06-21 17:55:12,22.61,22.61,22.61,100.00,1034860,28,19905,-75
2022-06-21 17:55:43,22.57,22.57,22.57,100.00,1030965,28,20025,-79
2022-06-21 17:56:15,22.58,22.58,22.58,100.00,1028156,28,19913,-75
2022-06-21 17:56:48,22.56,22.56,22.56,100.00,1031490,28,19906,-75
2022-06-21 17:57:19,22.55,22.55,22.55,100.00,1026102,28,20324,-78
2022-06-21 17:57:57,22.53,22.53,22.53,100.00,1023925,28,20436,-74
2022-06-21 17:58:33,22.53,22.53,22.53,100.00,1024751,28,20108,-75
2022-06-21 17:59:10,22.53,22.53,22.53,100.00,1023252,29,19910,-74
2022-06-21 17:59:41,22.53,22.53,22.53,100.00,1023392,29,19906,-73
2022-06-21 18:00:14,22.51,22.51,22.51,100.00,1029110,28,19974,-74
2022-06-21 18:00:55,22.49,22.49,22.49,100.00,1032525,28,19980,-75
2022-06-21 18:01:34,22.50,22.50,22.50,100.00,1039108,28,19905,-74
2022-06-21 18:02:07,22.50,22.50,22.50,100.00,1038660,28,19917,-76
2022-06-21 18:02:58,22.49,22.49,22.49,100.00,1035340,28,20330,-75
2022-06-21 18:03:49,22.46,22.46,22.46,100.00,1034999,28,19910,-78
2022-06-21 18:04:19,22.45,22.45,22.45,100.00,1040406,28,19909,-74
2022-06-21 18:05:04,22.46,22.46,22.46,100.00,1043441,28,19909,-74
2022-06-21 18:05:35,22.47,22.47,22.47,100.00,1039304,28,19906,-74
2022-06-21 18:06:07,22.44,22.44,22.44,100.00,1031348,28,19956,-75
2022-06-21 18:06:38,22.42,22.42,22.42,100.00,1030023,28,19914,-74
2022-06-21 18:07:26,22.41,22.41,22.41,100.00,1030224,28,19917,-76
2022-06-21 18:08:12,22.41,22.41,22.41,100.00,1030029,28,19913,-74
2022-06-21 18:09:03,22.39,22.39,22.39,100.00,1031138,28,19914,-77
2022-06-21 18:09:33,22.38,22.38,22.38,100.00,1023756,28,19961,-75
2022-06-21 18:10:06,22.39,22.39,22.39,100.00,1032699,28,19916,-74
2022-06-21 18:10:55,22.39,22.39,22.39,100.00,1035704,28,20107,-76
2022-06-21 18:11:28,22.36,22.36,22.36,100.00,1037825,28,19913,-75
2022-06-21 18:12:17,22.38,22.38,22.38,100.00,1034879,28,19917,-76
2022-06-21 18:12:54,22.34,22.34,22.34,100.00,1031224,28,19913,-75
2022-06-21 18:13:36,22.33,22.33,22.33,100.00,1030851,28,19945,-75
2022-06-21 18:14:10,22.29,22.29,22.29,100.00,1031405,28,20360,-75
2022-06-21 18:14:46,22.29,22.29,22.29,100.00,1034338,28,19909,-74
2022-06-21 18:15:16,22.27,22.27,22.27,100.00,1034075,28,20064,-75
2022-06-21 18:15:51,22.28,22.28,22.28,100.00,1031147,28,20285,-75
2022-06-21 18:16:40,22.26,22.26,22.26,100.00,1031594,28,19994,-74
2022-06-21 18:17:25,22.24,22.24,22.24,100.00,1030928,28,19917,-75
2022-06-21 18:18:06,22.21,22.21,22.21,100.00,1035558,28,20000,-75
2022-06-21 18:18:53,22.20,22.20,22.20,100.00,1033848,28,19939,-74
2022-06-21 18:19:32,22.22,22.22,22.22,100.00,1030932,28,20162,-73
2022-06-21 18:20:26,22.20,22.20,22.20,100.00,1027176,28,20399,-76
2022-06-21 18:21:08,22.20,22.20,22.20,100.00,1023616,28,20391,-75
2022-06-21 18:21:40,22.20,22.20,22.20,100.00,1027893,28,20296,-74
2022-06-21 18:22:16,22.19,22.19,22.19,100.00,1028224,28,20418,-74
2022-06-21 18:22:49,22.18,22.18,22.18,100.00,1035481,28,19924,-74
2022-06-21 18:23:31,22.18,22.18,22.18,100.00,1036877,28,19910,-74
2022-06-21 18:24:06,22.14,22.14,22.14,100.00,1035875,28,19909,-74
2022-06-21 18:24:45,22.11,22.11,22.11,100.00,1031257,28,20390,-74
2022-06-21 18:25:26,22.12,22.12,22.12,100.00,1030993,28,20366,-75
2022-06-21 18:26:12,22.07,22.07,22.07,100.00,1023873,28,20431,-75
2022-06-21 18:26:45,22.07,22.07,22.07,100.00,1027494,28,20407,-75
2022-06-21 18:27:19,22.06,22.06,22.06,100.00,1031076,28,20272,-74
2022-06-21 18:28:09,22.03,22.03,22.03,100.00,1032964,28,19910,-74
2022-06-21 18:28:57,21.99,21.99,21.99,100.00,1035404,28,19909,-72
2022-06-21 18:29:31,21.98,21.98,21.98,100.00,1036257,28,19913,-75
2022-06-21 18:30:24,21.97,21.97,21.97,100.00,1039673,28,20003,-73
2022-06-21 18:30:59,21.95,21.95,21.95,100.00,1028835,28,19969,-75
2022-06-21 18:31:32,21.95,21.95,21.95,100.00,1035140,28,19909,-75
2022-06-21 18:32:26,21.92,21.92,21.92,100.00,1030761,28,20020,-74
2022-06-21 18:32:57,21.87,21.87,21.87,100.00,1019533,29,19910,-75
2022-06-21 18:33:27,21.85,21.85,21.85,100.00,1019097,29,20416,-74
2022-06-21 18:33:58,21.83,21.83,21.83,100.00,1026082,28,19914,-76
2022-06-21 18:34:28,21.84,21.84,21.84,100.00,1023017,28,19934,-74
2022-06-21 18:34:58,21.83,21.83,21.83,100.00,1023222,29,19993,-74
2022-06-21 18:35:32,21.80,21.80,21.80,100.00,1015306,29,19912,-74
2022-06-21 18:36:02,21.78,21.78,21.78,100.00,1018684,29,19919,-75
2022-06-21 18:36:42,21.78,21.78,21.78,100.00,1023882,28,20005,-75
2022-06-21 18:37:20,21.75,21.75,21.75,100.00,1024986,28,20269,-76
2022-06-21 18:37:53,21.74,21.74,21.74,100.00,1025537,28,19910,-75
2022-06-21 18:38:29,21.73,21.73,21.73,100.00,1027321,28,20320,-73
2022-06-21 18:39:05,21.72,21.72,21.72,100.00,1027351,28,19910,-75
2022-06-21 18:39:44,21.70,21.70,21.70,100.00,1029233,28,20359,-75
2022-06-21 18:40:23,21.68,21.68,21.68,100.00,1027074,28,19950,-76
2022-06-21 18:41:09,21.65,21.65,21.65,100.00,1031149,28,19917,-76
2022-06-21 18:41:51,21.65,21.65,21.65,100.00,1031468,28,20173,-74
2022-06-21 18:42:30,21.65,21.65,21.65,100.00,1034590,28,19925,-74
2022-06-21 18:43:15,21.65,21.65,21.65,100.00,1027191,28,19964,-75
2022-06-21 18:43:46,21.62,21.62,21.62,100.00,1031304,28,20306,-75
2022-06-21 18:44:24,21.61,21.61,21.61,100.00,1028395,28,19917,-73
2022-06-21 18:45:21,21.60,21.60,21.60,100.00,1031175,28,20234,-74
2022-06-21 18:46:00,21.59,21.59,21.59,100.00,1018261,29,20009,-73
2022-06-21 18:46:49,21.58,21.58,21.58,100.00,1021364,28,20005,-75
2022-06-21 18:47:28,21.57,21.57,21.57,100.00,1023277,29,20005,-77
2022-06-21 18:48:03,21.54,21.54,21.54,100.00,1018832,29,19962,-75
2022-06-21 18:48:52,21.54,21.54,21.54,100.00,1023197,29,20022,-75
2022-06-21 18:49:28,21.51,21.51,21.51,100.00,1027599,28,19918,-77
2022-06-21 18:50:02,21.51,21.51,21.51,100.00,1034708,28,19913,-74
2022-06-21 18:50:32,21.48,21.48,21.48,100.00,1030813,28,19917,-76
2022-06-21 18:51:24,21.45,21.45,21.45,100.00,1027416,28,19925,-77
2022-06-21 18:52:12,21.45,21.45,21.45,100.00,1026327,28,20391,-75
2022-06-21 18:53:09,21.44,21.44,21.44,100.00,1027923,28,19969,-75
2022-06-21 18:53:56,21.42,21.42,21.42,100.00,1011183,29,20219,-73
2022-06-21 18:54:42,21.38,21.38,21.38,100.00,1029858,28,19913,-76
2022-06-21 18:55:17,21.35,21.35,21.35,100.00,1027453,28,19918,-74
2022-06-21 18:56:06,21.34,21.34,21.34,100.00,1026261,28,19990,-75
2022-06-21 18:56:55,21.32,21.32,21.32,100.00,1023378,29,19919,-75
2022-06-21 18:57:44,21.31,21.31,21.31,100.00,1032272,28,19936,-74
2022-06-21 18:58:33,21.29,21.29,21.29,100.00,1042891,28,19924,-75
2022-06-21 18:59:10,21.26,21.26,21.26,100.00,1043710,28,19908,-74
2022-06-21 18:59:40,21.25,21.25,21.25,100.00,1039185,28,19991,-75
2022-06-21 19:00:23,21.24,21.24,21.24,100.00,1035228,28,19969,-74
2022-06-21 19:00:56,21.24,21.24,21.24,100.00,1035351,28,20004,-73
2022-06-21 19:01:26,21.22,21.22,21.22,100.00,1037120,28,19910,-76
2022-06-21 19:01:57,21.18,21.18,21.18,100.00,1032934,28,19956,-78
2022-06-21 19:02:29,21.20,21.20,21.20,100.00,1035129,28,19917,-73
2022-06-21 19:03:02,21.17,21.17,21.17,100.00,1031079,28,20367,-75
2022-06-21 19:03:35,21.16,21.16,21.16,100.00,1028746,28,20071,-76
2022-06-21 19:04:12,21.12,21.12,21.12,100.00,1031198,28,19936,-75
2022-06-21 19:05:14,21.12,21.12,21.12,100.00,1024531,28,20159,-74
2022-06-21 19:06:02,21.11,21.11,21.11,100.00,1028268,28,20396,-75
2022-06-21 19:06:56,21.09,21.09,21.09,100.00,1032331,28,20424,-76
2022-06-21 19:07:49,21.06,21.06,21.06,100.00,1034933,28,20376,-76
2022-06-21 19:08:37,21.03,21.03,21.03,100.00,1030806,28,20069,-74
2022-06-21 19:09:13,21.00,21.00,21.00,100.00,1034503,28,19917,-76
2022-06-21 19:09:50,20.99,20.99,20.99,100.00,1037111,28,20510,-74
2022-06-21 19:10:33,20.98,20.98,20.98,100.00,1039213,28,19921,-74
2022-06-21 19:11:09,20.95,20.95,20.95,100.00,1035369,28,19921,-74
2022-06-21 19:11:41,20.92,20.92,20.92,100.00,1035059,28,19918,-74
2022-06-21 19:12:16,20.91,20.91,20.91,100.00,1029106,28,19926,-75
2022-06-21 19:12:50,20.89,20.89,20.89,100.00,1032729,28,19972,-75
2022-06-21 19:13:21,20.88,20.88,20.88,100.00,1026870,28,19914,-74
2022-06-21 19:14:11,20.88,20.88,20.88,100.00,1023515,29,20405,-76
2022-06-21 19:15:05,20.85,20.85,20.85,100.00,1029475,28,20009,-75
2022-06-21 19:15:36,20.81,20.81,20.81,100.00,1032586,28,19913,-75
2022-06-21 19:16:10,20.80,20.80,20.80,100.00,1038806,28,20157,-76
2022-06-21 19:16:59,20.79,20.79,20.79,100.00,1039004,28,20409,-75
2022-06-21 19:17:37,20.78,20.78,20.78,100.00,1039795,28,19919,-78
2022-06-21 19:18:07,20.77,20.77,20.77,100.00,1039606,28,19963,-75
2022-06-21 19:18:38,20.78,20.78,20.78,100.00,1035372,28,19920,-75
2022-06-21 19:19:24,20.76,20.76,20.76,100.00,1035960,28,19914,-76
2022-06-21 19:19:58,20.75,20.75,20.75,100.00,1036271,28,19917,-77
2022-06-21 19:20:31,20.73,20.73,20.73,100.00,1035807,28,19914,-74
2022-06-21 19:21:04,20.70,20.70,20.70,100.00,1032314,28,19918,-75
2022-06-21 19:21:53,20.69,20.69,20.69,100.00,1033173,28,19913,-77
2022-06-21 19:22:42,20.69,20.69,20.69,100.00,1032669,28,19921,-76
2022-06-21 19:23:31,20.66,20.66,20.66,100.00,1037790,28,19913,-72
2022-06-21 19:24:04,20.64,20.64,20.64,100.00,1038673,28,20354,-75
2022-06-21 19:24:45,20.63,20.63,20.63,100.00,1035994,28,19909,-75
2022-06-21 19:25:31,20.66,20.66,20.66,100.00,1031356,28,20379,-74
2022-06-21 19:26:01,20.63,20.63,20.63,100.00,1031155,28,19956,-74
2022-06-21 19:26:45,20.64,20.64,20.64,100.00,1034735,28,20363,-76
2022-06-21 19:27:21,20.63,20.63,20.63,100.00,1031987,28,19917,-75
2022-06-21 19:27:57,20.61,20.61,20.61,100.00,1035259,28,20280,-75
2022-06-21 19:28:38,20.59,20.59,20.59,100.00,1035402,28,19910,-74
2022-06-21 19:29:17,20.59,20.59,20.59,100.00,1036995,28,19916,-73
2022-06-21 19:29:57,20.57,20.57,20.57,100.00,1039241,28,19909,-75
2022-06-21 19:30:39,20.57,20.57,20.57,100.00,1031136,28,19917,-75
2022-06-21 19:31:28,20.57,20.57,20.57,100.00,1027298,28,20001,-74
2022-06-21 19:32:02,20.55,20.55,20.55,100.00,1026764,28,19910,-74
2022-06-21 19:32:44,20.51,20.51,20.51,100.00,1033015,28,20024,-74
2022-06-21 19:33:15,20.50,20.50,20.50,100.00,1035148,28,20126,-75
2022-06-21 19:34:04,20.47,20.47,20.47,100.00,1030969,28,19906,-74
2022-06-21 19:34:54,20.48,20.48,20.48,100.00,1031261,28,19910,-74
2022-06-21 19:35:49,20.46,20.46,20.46,100.00,1028257,28,19913,-74
2022-06-21 19:36:22,20.44,20.44,20.44,100.00,1027458,28,19950,-74
2022-06-21 19:37:00,20.43,20.43,20.43,100.00,1035339,28,20328,-75
2022-06-21 19:37:43,20.41,20.41,20.41,100.00,1036148,28,20430,-75
2022-06-21 19:38:16,20.40,20.40,20.40,100.00,1035189,28,20000,-73
2022-06-21 19:38:55,20.38,20.38,20.38,100.00,1033585,28,19928,-75
2022-06-21 19:39:41,20.38,20.38,20.38,100.00,1038287,28,19914,-75
2022-06-21 19:40:21,20.36,20.36,20.36,100.00,1034576,28,20001,-75
2022-06-21 19:41:09,20.35,20.35,20.35,100.00,1034852,28,20425,-74
2022-06-21 19:42:06,20.35,20.35,20.35,100.00,1035194,28,20299,-76
2022-06-21 19:43:03,20.35,20.35,20.35,100.00,1025318,28,19924,-75
2022-06-21 19:43:36,20.34,20.34,20.34,100.00,1027572,28,19906,-74
2022-06-21 19:44:26,20.33,20.33,20.33,100.00,1031174,28,19993,-75
2022-06-21 19:45:15,20.30,20.30,20.30,100.00,1026966,28,19906,-75
2022-06-21 19:45:57,20.28,20.28,20.28,100.00,1026965,28,20394,-73
2022-06-21 19:46:28,20.27,20.27,20.27,100.00,1030729,28,19914,-75
2022-06-21 19:46:58,20.27,20.27,20.27,100.00,1030789,28,19952,-76
2022-06-21 19:47:33,20.28,20.28,20.28,100.00,1032516,28,19947,-74
2022-06-21 19:48:04,20.25,20.25,20.25,100.00,1034695,28,19917,-74
2022-06-21 19:48:35,20.27,20.27,20.27,100.00,1035944,28,20000,-76
2022-06-21 19:49:05,20.26,20.26,20.26,100.00,1034860,28,20037,-75
2022-06-21 19:49:37,20.25,20.25,20.25,100.00,1027179,28,20434,-75
2022-06-21 19:50:17,20.25,20.25,20.25,100.00,1022688,28,19922,-75
2022-06-21 19:51:06,20.23,20.23,20.23,100.00,1024396,28,19906,-75
2022-06-21 19:51:46,20.20,20.20,20.20,100.00,1034872,28,19944,-74
2022-06-21 19:52:19,20.20,20.20,20.20,100.00,1042880,28,19913,-77
2022-06-21 19:52:49,20.19,20.19,20.19,100.00,1039054,28,20307,-77
2022-06-21 19:53:46,20.18,20.18,20.18,100.00,1034987,28,19965,-74
2022-06-21 19:54:46,20.15,20.15,20.15,100.00,1032882,28,19913,-77
2022-06-21 19:55:36,20.12,20.12,20.12,100.00,1029751,28,20383,-75
2022-06-21 19:56:15,20.11,20.11,20.11,100.00,1023507,28,19907,-75
2022-06-21 19:56:47,20.12,20.12,20.12,100.00,1039164,28,20156,-74
2022-06-21 19:57:39,20.11,20.11,20.11,100.00,1032960,28,20000,-74
2022-06-21 19:58:14,20.08,20.08,20.08,100.00,1038666,28,19905,-75
2022-06-21 19:58:47,20.06,20.06,20.06,100.00,1034968,28,19909,-75
2022-06-21 19:59:22,20.04,20.04,20.04,100.00,1026747,28,19930,-75
2022-06-21 20:00:10,20.01,20.01,20.01,100.00,1024457,28,20301,-77
2022-06-21 20:00:59,19.99,19.99,19.99,100.00,1027168,28,19958,-75
2022-06-21 20:01:30,19.97,19.97,19.97,100.00,1039821,28,20005,-75
2022-06-21 20:02:02,19.96,19.96,19.96,100.00,1034388,28,19932,-76
2022-06-21 20:02:37,19.92,19.92,19.92,100.00,1030594,28,19910,-75
2022-06-21 20:03:07,19.92,19.92,19.92,100.00,1026673,28,20414,-74
2022-06-21 20:03:44,19.89,19.89,19.89,100.00,1019681,29,19911,-75
2022-06-21 20:04:33,19.89,19.89,19.89,100.00,1024177,28,19914,-75
2022-06-21 20:05:08,19.87,19.87,19.87,100.00,1029256,28,19914,-73
2022-06-21 20:05:38,19.85,19.85,19.85,100.00,1030398,28,19960,-75
2022-06-21 20:06:15,19.85,19.85,19.85,100.00,1034143,28,20397,-75
2022-06-21 20:06:48,19.83,19.83,19.83,100.00,1038491,28,20007,-74
2022-06-21 20:07:26,19.82,19.82,19.82,100.00,1033199,28,19909,-75
2022-06-21 20:08:08,19.80,19.80,19.80,100.00,1030828,28,19918,-75
2022-06-21 20:08:39,19.78,19.78,19.78,100.00,1026857,28,20061,-76
2022-06-21 20:09:10,19.77,19.77,19.77,100.00,1025991,28,20401,-74
2022-06-21 20:09:40,19.77,19.77,19.77,100.00,1024271,28,19937,-74
2022-06-21 20:10:19,19.77,19.77,19.77,100.00,1026358,28,19913,-75
2022-06-21 20:10:52,19.75,19.75,19.75,100.00,1028101,28,19910,-75
2022-06-21 20:11:22,19.74,19.74,19.74,100.00,1032639,28,19956,-74
2022-06-21 20:12:03,19.75,19.75,19.75,100.00,1026501,28,20430,-74
2022-06-21 20:12:33,19.74,19.74,19.74,100.00,1026683,28,20310,-74
2022-06-21 20:13:14,19.72,19.72,19.72,100.00,1024457,28,20055,-73
2022-06-21 20:13:55,19.73,19.73,19.73,100.00,1021832,29,20420,-76
2022-06-21 20:14:25,19.72,19.72,19.72,100.00,1021349,29,19907,-75
2022-06-21 20:15:04,19.70,19.70,19.70,100.00,1026495,28,19910,-74
2022-06-21 20:15:41,19.73,19.73,19.73,100.00,1035831,28,19957,-75
2022-06-21 20:16:27,19.72,19.72,19.72,100.00,1036951,28,19913,-74
2022-06-21 20:17:02,19.71,19.71,19.71,100.00,1031173,28,19913,-74
2022-06-21 20:17:44,19.72,19.72,19.72,100.00,1022853,29,19950,-75
2022-06-21 20:18:15,19.72,19.72,19.72,100.00,1018628,29,19918,-75
2022-06-21 20:18:53,19.72,19.72,19.72,100.00,1019120,29,20340,-75
2022-06-21 20:19:30,19.72,19.72,19.72,100.00,1017807,29,19947,-74
2022-06-21 20:20:00,19.73,19.73,19.73,100.00,1021700,28,19907,-75
2022-06-21 20:20:49,19.71,19.71,19.71,100.00,1029176,28,19910,-75
2022-06-21 20:21:25,19.71,19.71,19.71,100.00,1027476,28,19957,-75
2022-06-21 20:22:04,19.69,19.69,19.69,100.00,1026983,28,19910,-75
2022-06-21 20:22:43,19.69,19.69,19.69,100.00,1026853,28,20037,-75
2022-06-21 20:23:18,19.68,19.68,19.68,100.00,1029221,28,19906,-75
2022-06-21 20:23:49,19.67,19.67,19.67,100.00,1023153,28,19910,-74
2022-06-21 20:24:38,19.66,19.66,19.66,100.00,1030800,28,19906,-75
2022-06-21 20:25:10,19.63,19.63,19.63,100.00,1029592,28,19936,-75
2022-06-21 20:25:59,19.62,19.62,19.62,100.00,1033945,28,20000,-75
2022-06-21 20:26:33,19.60,19.60,19.60,100.00,1038919,28,19909,-75
2022-06-21 20:27:05,19.60,19.60,19.60,100.00,1039002,28,19955,-75
2022-06-21 20:27:54,19.60,19.60,19.60,100.00,1039125,28,20406,-75
2022-06-21 20:28:31,19.58,19.58,19.58,100.00,1038060,28,19964,-74
2022-06-21 20:29:16,19.59,19.59,19.59,100.00,1034886,28,20011,-74
2022-06-21 20:29:47,19.59,19.59,19.59,100.00,1030637,28,19918,-76
2022-06-21 20:30:22,19.58,19.58,19.58,100.00,1029546,28,20407,-75
2022-06-21 20:30:58,19.59,19.59,19.59,100.00,1025119,28,19997,-74
2022-06-21 20:31:32,19.59,19.59,19.59,100.00,1027012,28,19922,-75
2022-06-21 20:32:05,19.58,19.58,19.58,100.00,1026497,28,20081,-76
2022-06-21 20:32:39,19.58,19.58,19.58,100.00,1027346,28,19922,-75
2022-06-21 20:33:10,19.57,19.57,19.57,100.00,1031894,28,20000,-76
2022-06-21 20:34:01,19.58,19.58,19.58,100.00,1035045,28,19917,-75
2022-06-21 20:34:35,19.60,19.60,19.60,100.00,1034111,28,20437,-74
2022-06-21 20:35:11,19.57,19.57,19.57,100.00,1026130,28,19965,-75
2022-06-21 20:35:44,19.58,19.58,19.58,100.00,1027523,28,19970,-76
2022-06-21 20:36:14,19.59,19.59,19.59,100.00,1022701,29,19965,-75
2022-06-21 20:36:51,19.58,19.58,19.58,100.00,1022589,28,19918,-73
2022-06-21 20:37:26,19.57,19.57,19.57,100.00,1028269,28,20319,-75
2022-06-21 20:38:08,19.56,19.56,19.56,100.00,1032392,28,19921,-74
2022-06-21 20:38:39,19.54,19.54,19.54,100.00,1036698,28,20045,-72
2022-06-21 20:39:13,19.55,19.55,19.55,100.00,1027166,28,19925,-76
2022-06-21 20:39:46,19.57,19.57,19.57,100.00,1026459,28,19918,-72
2022-06-21 20:40:20,19.55,19.55,19.55,100.00,1025695,28,19921,-74
2022-06-21 20:40:51,19.55,19.55,19.55,100.00,1018923,29,19927,-75
2022-06-21 20:41:29,19.55,19.55,19.55,100.00,1023914,28,19965,-73
2022-06-21 20:42:00,19.55,19.55,19.55,100.00,1027500,28,19914,-74
2022-06-21 20:42:50,19.55,19.55,19.55,100.00,1027554,28,20229,-75
2022-06-21 20:43:22,19.55,19.55,19.55,100.00,1029465,28,20336,-75
2022-06-21 20:43:54,19.55,19.55,19.55,100.00,1029869,28,19989,-74
2022-06-21 20:44:32,19.55,19.55,19.55,100.00,1031045,28,19909,-76
2022-06-21 20:45:02,19.56,19.56,19.56,100.00,1030746,28,19972,-73
2022-06-21 20:45:34,19.55,19.55,19.55,100.00,1031463,28,20399,-72
2022-06-21 20:46:07,19.55,19.55,19.55,100.00,1032720,28,19913,-72
2022-06-21 20:46:51,19.57,19.57,19.57,100.00,1029896,28,20012,-74
2022-06-21 20:47:40,19.57,19.57,19.57,100.00,1028217,28,19922,-73
2022-06-21 20:48:11,19.57,19.57,19.57,100.00,1034744,28,19912,-72
2022-06-21 20:48:44,19.57,19.57,19.57,100.00,1034650,28,20302,-71
2022-06-21 20:49:14,19.59,19.59,19.59,100.00,1037250,28,19920,-72
2022-06-21 20:50:04,19.58,19.58,19.58,100.00,1030707,28,19914,-73
2022-06-21 20:50:44,19.58,19.58,19.58,100.00,1029055,28,19918,-73
2022-06-21 20:51:21,19.58,19.58,19.58,100.00,1024983,28,19937,-75
2022-06-21 20:52:01,19.60,19.60,19.60,100.00,1028652,28,19953,-73
2022-06-21 20:52:34,19.59,19.59,19.59,100.00,1028907,28,19918,-72
2022-06-21 20:53:11,19.58,19.58,19.58,100.00,1028560,28,20273,-72
2022-06-21 20:53:41,19.57,19.57,19.57,100.00,1032456,28,20369,-72
2022-06-21 20:54:12,19.56,19.56,19.56,100.00,1034037,28,19921,-71
2022-06-21 20:54:42,19.57,19.57,19.57,100.00,1034471,28,20426,-75
2022-06-21 20:55:16,19.55,19.55,19.55,100.00,1039151,28,20100,-72
2022-06-21 20:55:58,19.54,19.54,19.54,100.00,1035165,28,19925,-72
2022-06-21 20:56:41,19.54,19.54,19.54,100.00,1033421,28,19918,-72
2022-06-21 20:57:11,19.52,19.52,19.52,100.00,1031766,28,19922,-72
2022-06-21 20:58:02,19.53,19.53,19.53,100.00,1035846,28,20422,-72
2022-06-21 20:58:39,19.55,19.55,19.55,100.00,1031692,28,19918,-74
2022-06-21 20:59:18,19.54,19.54,19.54,100.00,1028301,28,19914,-73
2022-06-21 20:59:53,19.54,19.54,19.54,100.00,1029697,28,19925,-72
2022-06-21 21:00:24,19.54,19.54,19.54,100.00,1027212,28,20001,-70
2022-06-21 21:00:58,19.54,19.54,19.54,100.00,1025865,28,20447,-74
2022-06-21 21:01:30,19.54,19.54,19.54,100.00,1024322,28,19922,-72
2022-06-21 21:02:12,19.54,19.54,19.54,100.00,1023555,28,20020,-71
2022-06-21 21:02:43,19.54,19.54,19.54,100.00,1025490,28,20442,-73
2022-06-21 21:03:14,19.52,19.52,19.52,100.00,1029622,28,19922,-75
2022-06-21 21:03:45,19.52,19.52,19.52,100.00,1029045,28,19922,-73
2022-06-21 21:04:30,19.50,19.50,19.50,100.00,1027699,28,20033,-73
2022-06-21 21:05:08,19.48,19.48,19.48,100.00,1028466,28,19914,-73
2022-06-21 21:05:39,19.48,19.48,19.48,100.00,1030803,28,19929,-72
2022-06-21 21:06:13,19.44,19.44,19.44,100.00,1034181,28,20027,-71
2022-06-21 21:06:45,19.47,19.47,19.47,100.00,1024208,28,20309,-70
2022-06-21 21:07:17,19.48,19.48,19.48,100.00,1027735,28,19914,-71
2022-06-21 21:08:02,19.47,19.47,19.47,100.00,1027579,28,19918,-72
2022-06-21 21:08:33,19.46,19.46,19.46,100.00,1032638,28,19933,-72
2022-06-21 21:09:06,19.45,19.45,19.45,100.00,1031593,28,19927,-71
2022-06-21 21:09:56,19.46,19.46,19.46,100.00,1031491,28,20012,-71
2022-06-21 21:10:28,19.46,19.46,19.46,100.00,1030211,28,19925,-71
2022-06-21 21:10:59,19.47,19.47,19.47,100.00,1031283,28,20426,-72
2022-06-21 21:11:29,19.49,19.49,19.49,100.00,1028306,28,19953,-72
2022-06-21 21:12:00,19.49,19.49,19.49,100.00,1027224,28,19924,-71
2022-06-21 21:12:41,19.49,19.49,19.49,100.00,1027031,28,20296,-72
2022-06-21 21:13:12,19.50,19.50,19.50,100.00,1028665,28,19922,-72
2022-06-21 21:13:46,19.46,19.46,19.46,100.00,1026968,28,20411,-71
2022-06-21 21:14:17,19.50,19.50,19.50,100.00,1029009,28,19924,-73
2022-06-21 21:14:48,19.51,19.51,19.51,100.00,1026765,28,20069,-72
2022-06-21 21:15:19,19.51,19.51,19.51,100.00,1024777,28,20380,-71
2022-06-21 21:15:50,19.50,19.50,19.50,100.00,1031669,28,19961,-73
2022-06-21 21:16:21,19.47,19.47,19.47,100.00,1031226,28,20077,-73
2022-06-21 21:16:57,19.51,19.51,19.51,100.00,1027207,28,19960,-72
2022-06-21 21:17:28,19.52,19.52,19.52,100.00,1024335,28,19959,-74
2022-06-21 21:17:59,19.51,19.51,19.51,100.00,1023250,29,19922,-72
2022-06-21 21:18:37,19.51,19.51,19.51,100.00,1023563,28,19915,-74
2022-06-21 21:19:09,19.51,19.51,19.51,100.00,1030240,28,20578,-72
2022-06-21 21:19:44,19.51,19.51,19.51,100.00,1031398,28,20017,-73
2022-06-21 21:20:15,19.48,19.48,19.48,100.00,1029730,28,19928,-72
2022-06-21 21:20:47,19.50,19.50,19.50,100.00,1024050,28,19927,-72
2022-06-21 21:21:19,19.50,19.50,19.50,100.00,1024274,28,20074,-72
2022-06-21 21:21:57,19.51,19.51,19.51,100.00,1027215,28,19922,-73
2022-06-21 21:22:31,19.51,19.51,19.51,100.00,1025820,28,20299,-72
2022-06-21 21:23:03,19.51,19.51,19.51,100.00,1031907,28,19918,-71
2022-06-21 21:23:33,19.52,19.52,19.52,100.00,1023111,29,19918,-72
2022-06-21 21:24:04,19.51,19.51,19.51,100.00,1021695,29,19918,-70
2022-06-21 21:24:38,19.51,19.51,19.51,100.00,1023288,28,19918,-73
2022-06-21 21:25:09,19.50,19.50,19.50,100.00,1024403,28,20415,-72
2022-06-21 21:25:43,19.51,19.51,19.51,100.00,1035395,28,20262,-72
2022-06-21 21:26:17,19.52,19.52,19.52,100.00,1031624,28,20314,-73
2022-06-21 21:26:49,19.51,19.51,19.51,100.00,1024025,28,19922,-73
2022-06-21 21:27:19,19.51,19.51,19.51,100.00,1023363,29,19914,-72
2022-06-21 21:27:50,19.51,19.51,19.51,100.00,1022128,29,20467,-71
2022-06-21 21:28:21,19.50,19.50,19.50,100.00,1019226,29,20061,-71
2022-06-21 21:28:54,19.51,19.51,19.51,100.00,1021183,28,19929,-70
2022-06-21 21:29:29,19.52,19.52,19.52,100.00,1022451,29,20285,-72
2022-06-21 21:30:00,19.51,19.51,19.51,100.00,1026924,28,20004,-72
2022-06-21 21:30:32,19.53,19.53,19.53,100.00,1031980,28,20003,-71
2022-06-21 21:31:08,19.51,19.51,19.51,100.00,1026673,28,20073,-71
2022-06-21 21:31:39,19.52,19.52,19.52,100.00,1029030,28,19957,-72
2022-06-21 21:32:09,19.52,19.52,19.52,100.00,1025949,28,19921,-69
2022-06-21 21:32:57,19.52,19.52,19.52,100.00,1027687,28,19922,-72
2022-06-21 21:33:36,19.52,19.52,19.52,100.00,1030645,28,19926,-70
2022-06-21 21:34:10,19.51,19.51,19.51,100.00,1034477,28,19953,-73
2022-06-21 21:34:58,19.52,19.52,19.52,100.00,1030649,28,20331,-73
2022-06-21 21:35:37,19.52,19.52,19.52,100.00,1025610,28,20296,-74
2022-06-21 21:36:12,19.51,19.51,19.51,100.00,1030708,28,19924,-74
2022-06-21 21:36:58,19.51,19.51,19.51,100.00,1030810,28,19917,-72
2022-06-21 21:37:47,19.50,19.50,19.50,100.00,1034622,28,20020,-74
2022-06-21 21:38:20,19.50,19.50,19.50,100.00,1031352,28,19918,-73
2022-06-21 21:39:06,19.48,19.48,19.48,100.00,1035605,28,20399,-73
2022-06-21 21:39:40,19.48,19.48,19.48,100.00,1035156,28,20009,-73
2022-06-21 21:40:28,19.48,19.48,19.48,100.00,1035538,28,19917,-73
2022-06-21 21:41:20,19.48,19.48,19.48,100.00,1038578,28,20604,-73
2022-06-21 21:41:50,19.48,19.48,19.48,100.00,1039273,28,19914,-74
2022-06-21 21:42:39,19.49,19.49,19.49,100.00,1038980,28,19919,-73
2022-06-21 21:43:15,19.49,19.49,19.49,100.00,1031280,28,19981,-73
2022-06-21 21:43:46,19.49,19.49,19.49,100.00,1031491,28,19928,-73
2022-06-21 21:44:17,19.50,19.50,19.50,100.00,1030103,28,19914,-74
2022-06-21 21:44:48,19.51,19.51,19.51,100.00,1026921,28,19925,-73
2022-06-21 21:45:18,19.51,19.51,19.51,100.00,1027097,28,20001,-73
2022-06-21 21:45:53,19.51,19.51,19.51,100.00,1030485,28,19961,-73
2022-06-21 21:46:26,19.52,19.52,19.52,100.00,1031626,28,19917,-72
2022-06-21 21:46:58,19.53,19.53,19.53,100.00,1022683,29,19914,-70
2022-06-21 21:47:28,19.55,19.55,19.55,100.00,1023026,29,19923,-75
2022-06-21 21:47:58,19.58,19.58,19.58,100.00,1023088,29,19926,-73
2022-06-21 21:48:31,19.58,19.58,19.58,100.00,1023148,29,19917,-74
2022-06-21 21:49:02,19.57,19.57,19.57,100.00,1013914,29,19926,-75
2022-06-21 21:49:33,19.55,19.55,19.55,100.00,1023556,28,19907,-74
2022-06-21 21:50:04,19.55,19.55,19.55,100.00,1023127,28,20451,-71
2022-06-21 21:50:37,19.53,19.53,19.53,100.00,1026820,28,21682,-73
2022-06-21 21:51:09,19.54,19.54,19.54,100.00,1029935,28,19925,-73
2022-06-21 21:51:43,19.52,19.52,19.52,100.00,1025913,28,19954,-73
2022-06-21 21:52:27,19.52,19.52,19.52,100.00,1028424,28,19917,-74
2022-06-21 21:52:57,19.50,19.50,19.50,100.00,1031910,28,20364,-73
2022-06-21 21:53:29,19.48,19.48,19.48,100.00,1033073,28,19918,-74
2022-06-21 21:54:01,19.44,19.44,19.44,100.00,1034884,28,20319,-74
2022-06-21 21:54:33,19.39,19.39,19.39,100.00,1030887,28,19945,-73
2022-06-21 21:55:07,19.39,19.39,19.39,100.00,1031383,28,19917,-71
2022-06-21 21:55:38,19.37,19.37,19.37,100.00,1030787,28,20375,-73
2022-06-21 21:56:09,19.37,19.37,19.37,100.00,1031129,28,19957,-73
2022-06-21 21:56:40,19.33,19.33,19.33,100.00,1026717,28,19918,-73
2022-06-21 21:57:14,19.29,19.29,19.29,100.00,1025560,28,19918,-74
2022-06-21 21:57:45,19.28,19.28,19.28,100.00,1026819,28,19961,-74
2022-06-21 21:58:16,19.23,19.23,19.23,100.00,1024226,28,19937,-73
2022-06-21 21:58:46,19.18,19.18,19.18,100.00,1030946,28,19922,-74
2022-06-21 21:59:17,19.10,19.10,19.10,100.00,1026591,28,19950,-73
2022-06-21 21:59:49,19.08,19.08,19.08,100.00,1030915,28,20481,-74
2022-06-21 22:00:34,18.99,18.99,18.99,100.00,1034477,28,19917,-74
2022-06-21 22:01:07,18.87,18.87,18.87,100.00,1037275,28,19917,-74
2022-06-21 22:01:38,18.79,18.79,18.79,100.00,1030734,28,20481,-73
2022-06-21 22:02:13,18.75,18.75,18.75,100.00,1025967,28,19922,-72
2022-06-21 22:02:52,18.67,18.67,18.67,100.00,1026024,28,20009,-72
2022-06-21 22:03:22,18.57,18.57,18.57,100.00,1030353,28,19964,-74
2022-06-21 22:04:11,18.49,18.49,18.49,100.00,1029537,28,19924,-73
2022-06-21 22:04:44,18.40,18.40,18.40,100.00,1034247,28,20422,-73
2022-06-21 22:05:17,18.34,18.34,18.34,100.00,1035089,28,19921,-75
2022-06-21 22:05:49,18.28,18.28,18.28,100.00,1036787,28,20390,-73
2022-06-21 22:06:34,18.23,18.23,18.23,100.00,1030615,28,19981,-74
2022-06-21 22:07:16,18.13,18.13,18.13,100.00,1027427,28,19989,-73
2022-06-21 22:07:47,18.09,18.09,18.09,100.00,1031453,28,20264,-74
2022-06-21 22:08:21,18.04,18.04,18.04,100.00,1034907,28,19959,-72
2022-06-21 22:09:10,18.00,18.00,18.00,100.00,1035060,28,20268,-72
2022-06-21 22:09:44,18.00,18.00,18.00,100.00,1031457,28,19918,-73
2022-06-21 22:10:19,18.04,18.04,18.04,100.00,1030890,28,19914,-74
2022-06-21 22:11:00,18.03,18.03,18.03,100.00,1030154,28,19913,-73
2022-06-21 22:11:39,17.99,17.99,17.99,100.00,1029609,28,20425,-74
2022-06-21 22:12:09,17.97,17.97,17.97,100.00,1026822,28,19979,-73
2022-06-21 22:12:40,17.94,17.94,17.94,100.00,1025106,28,19953,-74
2022-06-21 22:13:16,17.86,17.86,17.86,100.00,1028145,28,20363,-73
2022-06-21 22:13:50,17.83,17.83,17.83,100.00,1028962,28,19969,-74
2022-06-21 22:14:39,17.81,17.81,17.81,100.00,1032388,28,19914,-74
2022-06-21 22:15:18,17.79,17.79,17.79,100.00,1030915,28,20406,-75
2022-06-21 22:15:48,17.74,17.74,17.74,100.00,1031005,28,19913,-73
2022-06-21 22:16:24,17.74,17.74,17.74,100.00,1034626,28,20333,-74
2022-06-21 22:17:00,17.72,17.72,17.72,100.00,1036699,28,19924,-74
2022-06-21 22:17:45,17.71,17.71,17.71,100.00,1039132,28,19944,-73
2022-06-21 22:18:33,17.69,17.69,17.69,100.00,1038496,28,19976,-74
2022-06-21 22:19:03,17.71,17.71,17.71,100.00,1032514,28,19917,-72
2022-06-21 22:19:52,17.75,17.75,17.75,100.00,1034961,28,20346,-73
2022-06-21 22:20:26,17.75,17.75,17.75,100.00,1034616,28,19920,-72
2022-06-21 22:20:59,17.76,17.76,17.76,100.00,1037662,28,19919,-73
2022-06-21 22:21:32,17.75,17.75,17.75,100.00,1030307,28,20158,-71
2022-06-21 22:22:02,17.74,17.74,17.74,100.00,1021992,29,20707,-75
2022-06-21 22:22:43,17.75,17.75,17.75,100.00,1018361,29,19919,-72
2022-06-21 22:23:13,17.76,17.76,17.76,100.00,1017791,29,19922,-73
2022-06-21 22:23:49,17.77,17.77,17.77,100.00,1025720,28,20451,-74
2022-06-21 22:24:22,17.80,17.80,17.80,100.00,1029425,28,19918,-74
2022-06-21 22:24:52,17.81,17.81,17.81,100.00,1032364,28,19933,-73
2022-06-21 22:25:24,17.84,17.84,17.84,100.00,1030746,28,19914,-71
2022-06-21 22:25:54,17.83,17.83,17.83,100.00,1026951,28,19914,-72
2022-06-21 22:26:31,17.84,17.84,17.84,100.00,1026531,28,19942,-71
2022-06-21 22:27:12,17.85,17.85,17.85,100.00,1027771,28,20016,-72
2022-06-21 22:27:44,17.86,17.86,17.86,100.00,1027171,28,19910,-73
2022-06-21 22:28:36,17.87,17.87,17.87,100.00,1014154,29,21022,-74
2022-06-21 22:29:25,17.87,17.87,17.87,100.00,1023153,29,20418,-73
2022-06-21 22:29:57,17.85,17.85,17.85,100.00,1025726,28,19914,-69
2022-06-21 22:30:37,17.87,17.87,17.87,100.00,1026373,28,19922,-73
2022-06-21 22:31:13,17.88,17.88,17.88,100.00,1034737,28,20558,-73
2022-06-21 22:31:45,17.89,17.89,17.89,100.00,1033929,28,19917,-74
2022-06-21 22:32:21,17.86,17.86,17.86,100.00,1034425,28,19920,-72
2022-06-21 22:32:52,17.84,17.84,17.84,100.00,1028739,28,20009,-74
2022-06-21 22:33:22,17.84,17.84,17.84,100.00,1026028,28,19918,-74
2022-06-21 22:34:01,17.83,17.83,17.83,100.00,1023498,29,19955,-73
2022-06-21 22:34:33,17.84,17.84,17.84,100.00,1024397,28,19918,-74
2022-06-21 22:35:05,17.83,17.83,17.83,100.00,1028372,28,19918,-70
2022-06-21 22:35:36,17.80,17.80,17.80,100.00,1027206,28,19942,-72
2022-06-21 22:36:06,17.80,17.80,17.80,100.00,1027450,28,19973,-73
2022-06-21 22:36:37,17.79,17.79,17.79,100.00,1031208,28,19937,-73
2022-06-21 22:37:24,17.80,17.80,17.80,100.00,1031800,28,20378,-74
2022-06-21 22:37:55,17.78,17.78,17.78,100.00,1031397,28,19918,-73
2022-06-21 22:38:26,17.75,17.75,17.75,100.00,1027301,28,20387,-74
2022-06-21 22:38:56,17.73,17.73,17.73,100.00,1029968,28,19914,-73
2022-06-21 22:39:34,17.69,17.69,17.69,100.00,1024429,28,20381,-73
2022-06-21 22:40:08,17.63,17.63,17.63,100.00,1028002,28,19936,-72
2022-06-21 22:40:38,17.56,17.56,17.56,100.00,1031328,28,19953,-73
2022-06-21 22:41:10,17.50,17.50,17.50,100.00,1028622,28,19914,-73
2022-06-21 22:41:41,17.42,17.42,17.42,100.00,1031267,28,19920,-74
2022-06-21 22:42:13,17.33,17.33,17.33,100.00,1031053,28,19917,-72
2022-06-21 22:42:44,17.25,17.25,17.25,100.00,1025515,28,20892,-72
2022-06-21 22:43:24,17.13,17.13,17.13,100.00,1024776,28,19918,-72
2022-06-21 22:43:58,17.02,17.02,17.02,100.00,1025164,28,19986,-71
2022-06-21 22:44:34,16.93,16.93,16.93,100.00,1021217,29,19918,-71
2022-06-21 22:45:07,16.81,16.81,16.81,100.00,1025984,28,19969,-72
2022-06-21 22:45:38,16.72,16.72,16.72,100.00,1029055,28,19918,-71
2022-06-21 22:46:09,16.62,16.62,16.62,100.00,1032443,28,19917,-73
2022-06-21 22:46:40,16.53,16.53,16.53,100.00,1031439,28,19918,-70
2022-06-21 22:47:17,16.43,16.43,16.43,100.00,1030661,28,19917,-71
2022-06-21 22:47:48,16.29,16.29,16.29,100.00,1026943,28,19918,-70
2022-06-21 22:48:23,16.18,16.18,16.18,100.00,1028550,28,19972,-68
2022-06-21 22:48:56,15.99,15.99,15.99,100.00,1030765,28,19937,-69
2022-06-21 22:49:35,15.86,15.86,15.86,100.00,1032460,28,19920,-70
2022-06-21 22:50:07,15.77,15.77,15.77,100.00,1034226,28,19932,-71
2022-06-21 22:50:38,15.68,15.68,15.68,100.00,1035153,28,19901,-69
2022-06-21 22:51:13,15.55,15.55,15.55,100.00,1031087,28,19910,-71
2022-06-21 22:51:50,15.49,15.49,15.49,100.00,1024505,28,19985,-67
2022-06-21 22:52:29,15.44,15.44,15.44,100.00,1026354,28,19926,-70
2022-06-21 22:53:00,15.39,15.39,15.39,100.00,1021827,29,19918,-68
2022-06-21 22:53:32,15.35,15.35,15.35,100.00,1021319,29,19910,-70
2022-06-21 22:54:05,15.33,15.33,15.33,100.00,1021144,29,19922,-68
2022-06-21 22:54:38,15.27,15.27,15.27,100.00,1023554,28,19907,-68
2022-06-21 22:55:10,15.24,15.24,15.24,100.00,1029518,28,19917,-70
2022-06-21 22:55:41,15.27,15.27,15.27,100.00,1032110,28,19972,-68
2022-06-21 22:56:12,15.31,15.31,15.31,100.00,1034447,28,20000,-68
2022-06-21 22:56:47,15.37,15.37,15.37,100.00,1032897,28,19918,-67
2022-06-21 22:57:17,15.40,15.40,15.40,100.00,1032160,28,19954,-69
2022-06-21 22:57:49,15.43,15.43,15.43,100.00,1035286,28,19913,-70
2022-06-21 22:58:24,15.37,15.37,15.37,100.00,1034948,28,19909,-69
2022-06-21 22:59:09,15.25,15.25,15.25,100.00,1031623,28,19928,-69
2022-06-21 22:59:44,15.21,15.21,15.21,100.00,1032142,28,19906,-68
2022-06-21 23:00:17,15.14,15.14,15.14,100.00,1027084,28,19929,-69
2022-06-21 23:01:08,15.19,15.19,15.19,100.00,1030041,28,19917,-69
2022-06-21 23:01:39,15.18,15.18,15.18,100.00,1034594,28,19969,-69
2022-06-21 23:02:14,15.19,15.19,15.19,100.00,1033955,28,19917,-64
2022-06-21 23:02:53,15.17,15.17,15.17,100.00,1035132,28,19955,-67
2022-06-21 23:03:29,15.14,15.14,15.14,100.00,1030836,28,19917,-66
2022-06-21 23:04:03,15.16,15.16,15.16,100.00,1027111,28,19906,-67
2022-06-21 23:04:53,15.18,15.18,15.18,100.00,1025325,28,20269,-69
2022-06-21 23:05:24,15.20,15.20,15.20,100.00,1024877,28,19998,-66
2022-06-21 23:05:55,15.18,15.18,15.18,100.00,1027250,28,19957,-66
2022-06-21 23:06:30,15.19,15.19,15.19,100.00,1028601,28,19952,-68
2022-06-21 23:07:00,15.22,15.22,15.22,100.00,1027644,28,19907,-68
2022-06-21 23:07:33,15.25,15.25,15.25,100.00,1031021,28,19946,-67
2022-06-21 23:08:33,15.25,15.25,15.25,100.00,1031990,28,19917,-67
2022-06-21 23:09:05,15.27,15.27,15.27,100.00,1018713,29,20046,-63
2022-06-21 23:09:35,15.29,15.29,15.29,100.00,1038992,28,19909,-66
2022-06-21 23:10:22,15.30,15.30,15.30,100.00,1030964,28,19910,-65
2022-06-21 23:10:54,15.30,15.30,15.30,100.00,1025010,28,19965,-66
2022-06-21 23:11:25,15.33,15.33,15.33,100.00,1022855,29,19911,-66
2022-06-21 23:11:55,15.36,15.36,15.36,100.00,1027992,28,19965,-67
2022-06-21 23:12:25,15.36,15.36,15.36,100.00,1030657,28,20426,-66
2022-06-21 23:13:16,15.36,15.36,15.36,100.00,1031160,28,19941,-65
2022-06-21 23:13:57,15.36,15.36,15.36,100.00,1026732,28,19918,-66
2022-06-21 23:14:28,15.38,15.38,15.38,100.00,1031133,28,20000,-67
2022-06-21 23:14:59,15.40,15.40,15.40,100.00,1031080,28,19918,-66
2022-06-21 23:15:29,15.41,15.41,15.41,100.00,1032421,28,19945,-66
2022-06-21 23:16:00,15.42,15.42,15.42,100.00,1035416,28,19906,-65
2022-06-21 23:16:30,15.45,15.45,15.45,100.00,1034978,28,20463,-67
2022-06-21 23:17:01,15.48,15.48,15.48,100.00,1034918,28,20013,-68
2022-06-21 23:17:31,15.52,15.52,15.52,100.00,1030834,28,19913,-67
2022-06-21 23:18:01,15.54,15.54,15.54,100.00,1031002,28,20763,-67
2022-06-21 23:18:37,15.55,15.55,15.55,100.00,1030812,28,20471,-66
2022-06-21 23:19:12,15.59,15.59,15.59,100.00,1035060,28,20710,-68
2022-06-21 23:19:43,15.65,15.65,15.65,100.00,1034993,28,19964,-65
2022-06-21 23:20:14,15.68,15.68,15.68,100.00,1035015,28,19920,-66
2022-06-21 23:20:45,15.71,15.71,15.71,100.00,1030933,28,19905,-66
2022-06-21 23:21:16,15.77,15.77,15.77,100.00,1031559,28,19910,-65
2022-06-21 23:21:52,15.81,15.81,15.81,100.00,1035135,28,20005,-66
2022-06-21 23:22:23,15.84,15.84,15.84,100.00,1033650,28,19910,-66
2022-06-21 23:22:54,15.87,15.87,15.87,100.00,1039300,28,19924,-67
2022-06-21 23:23:24,15.86,15.86,15.86,100.00,1034996,28,19925,-65
2022-06-21 23:23:59,15.86,15.86,15.86,100.00,1030207,28,20458,-65
2022-06-21 23:24:29,15.93,15.93,15.93,100.00,1031162,28,20414,-65
2022-06-21 23:24:59,15.97,15.97,15.97,100.00,1026078,28,19957,-67
2022-06-21 23:25:34,16.01,16.01,16.01,100.00,1022863,28,19910,-63
2022-06-21 23:26:05,16.06,16.06,16.06,100.00,1027910,28,19920,-65
2022-06-21 23:26:38,16.10,16.10,16.10,100.00,1031722,28,19925,-67
2022-06-21 23:27:28,16.12,16.12,16.12,100.00,1031072,28,19917,-66
2022-06-21 23:27:58,16.12,16.12,16.12,100.00,1025755,28,21556,-66
2022-06-21 23:28:29,16.13,16.13,16.13,100.00,1025952,28,20024,-67
2022-06-21 23:29:00,16.13,16.13,16.13,100.00,1027819,28,20459,-66
2022-06-21 23:29:48,16.11,16.11,16.11,100.00,1031304,28,19921,-67
2022-06-21 23:30:18,16.06,16.06,16.06,100.00,1035110,28,19924,-67
2022-06-21 23:30:49,16.07,16.07,16.07,100.00,1033496,28,19921,-67
2022-06-21 23:31:19,16.06,16.06,16.06,100.00,1031079,28,19909,-65
2022-06-21 23:32:03,16.07,16.07,16.07,100.00,1030820,28,20482,-68
2022-06-21 23:32:35,16.12,16.12,16.12,100.00,1030197,28,19965,-67
2022-06-21 23:33:08,16.12,16.12,16.12,100.00,1028989,28,19922,-68
2022-06-21 23:33:38,16.11,16.11,16.11,100.00,1031226,28,19918,-66
2022-06-21 23:34:09,16.12,16.12,16.12,100.00,1032124,28,19925,-68
2022-06-21 23:34:44,16.15,16.15,16.15,100.00,1031615,28,20024,-68
2022-06-21 23:35:15,16.18,16.18,16.18,100.00,1031113,28,19917,-68
2022-06-21 23:35:47,16.21,16.21,16.21,100.00,1027729,28,19914,-68
2022-06-21 23:36:18,16.25,16.25,16.25,100.00,1028043,28,19918,-68
2022-06-21 23:36:49,16.29,16.29,16.29,100.00,1027694,28,20261,-66
2022-06-21 23:37:23,16.30,16.30,16.30,100.00,1031613,28,19980,-66
2022-06-21 23:37:53,16.31,16.31,16.31,100.00,1031397,28,19965,-63
2022-06-21 23:38:24,16.30,16.30,16.30,100.00,1035663,28,19917,-64
2022-06-21 23:38:58,16.33,16.33,16.33,100.00,1039148,28,19917,-67
2022-06-21 23:39:29,16.35,16.35,16.35,100.00,1035100,28,19925,-67
2022-06-21 23:40:00,16.30,16.30,16.30,100.00,1034915,28,19959,-66
2022-06-21 23:40:40,16.30,16.30,16.30,100.00,1030993,28,20010,-68
2022-06-21 23:41:14,16.24,16.24,16.24,100.00,1025771,28,19918,-66
2022-06-21 23:41:46,16.24,16.24,16.24,100.00,1028966,28,20325,-67
2022-06-21 23:42:17,16.25,16.25,16.25,100.00,1024070,28,20450,-67
2022-06-21 23:42:49,16.29,16.29,16.29,100.00,1019494,29,19919,-67
2022-06-21 23:43:27,16.27,16.27,16.27,100.00,1019219,29,19915,-67
2022-06-21 23:43:59,16.26,16.26,16.26,100.00,1021896,28,19915,-67
2022-06-21 23:44:30,16.29,16.29,16.29,100.00,1025471,28,19941,-66
2022-06-21 23:45:13,16.31,16.31,16.31,100.00,1032239,28,20566,-66
2022-06-21 23:45:43,16.30,16.30,16.30,100.00,1035060,28,19992,-67
2022-06-21 23:46:26,16.29,16.29,16.29,100.00,1028569,28,19922,-67
2022-06-21 23:46:56,16.30,16.30,16.30,100.00,1026801,28,19953,-68
2022-06-21 23:47:28,16.34,16.34,16.34,100.00,1026861,28,19922,-66
2022-06-21 23:47:59,16.32,16.32,16.32,100.00,1033722,28,19921,-67
2022-06-21 23:48:31,16.33,16.33,16.33,100.00,1038744,28,20012,-66
2022-06-21 23:49:04,16.32,16.32,16.32,100.00,1030909,28,19913,-65
2022-06-21 23:49:34,16.32,16.32,16.32,100.00,1026678,28,19911,-67
2022-06-21 23:50:05,16.32,16.32,16.32,100.00,1026813,28,20511,-67
2022-06-21 23:50:35,16.31,16.31,16.31,100.00,1023611,28,19955,-67
2022-06-21 23:51:06,16.32,16.32,16.32,100.00,1020025,28,20304,-67
2022-06-21 23:51:36,16.29,16.29,16.29,100.00,1023191,29,19911,-67
2022-06-21 23:52:09,16.29,16.29,16.29,100.00,1021895,28,19918,-66
2022-06-21 23:52:39,16.26,16.26,16.26,100.00,1022941,28,19911,-67
2022-06-21 23:53:10,16.29,16.29,16.29,100.00,1030818,28,20409,-67
2022-06-21 23:53:41,16.27,16.27,16.27,100.00,1026832,28,19907,-67
2022-06-21 23:54:17,16.29,16.29,16.29,100.00,1026956,28,20300,-67
2022-06-21 23:54:48,16.27,16.27,16.27,100.00,1026523,28,20360,-67
2022-06-21 23:55:19,16.24,16.24,16.24,100.00,1024527,28,19911,-67
2022-06-21 23:55:50,16.27,16.27,16.27,100.00,1026879,28,20037,-67
2022-06-21 23:56:22,16.27,16.27,16.27,100.00,1027473,28,19960,-67
2022-06-21 23:56:53,16.27,16.27,16.27,100.00,1027209,28,19906,-67
2022-06-21 23:57:26,16.27,16.27,16.27,100.00,1031416,28,19910,-65
2022-06-21 23:57:56,16.31,16.31,16.31,100.00,1030784,28,19910,-67
2022-06-21 23:58:26,16.33,16.33,16.33,100.00,1023664,28,20340,-67
2022-06-21 23:58:57,16.29,16.29,16.29,100.00,1026879,28,20175,-68
2022-06-21 23:59:30,16.30,16.30,16.30,100.00,1026779,28,19969,-68