2022-06-20 00:00:30,24.15,24.15,24.15,52.36,1043906,28,19932,-80
2022-06-20 00:01:00,24.21,24.21,24.21,52.92,1043811,28,19971,-79
2022-06-20 00:01:30,24.21,24.21,24.21,52.84,1039778,28,20057,-79
2022-06-20 00:02:01,24.16,24.16,24.16,53.02,1031682,28,20320,-78
2022-06-20 00:02:31,24.07,24.07,24.07,53.62,1028939,28,19925,-79
2022-06-20 00:03:02,24.12,24.12,24.12,53.17,1034345,28,19988,-79
2022-06-20 00:03:35,24.09,24.09,24.09,53.47,1042318,28,19928,-79
2022-06-20 00:04:05,24.05,24.05,24.05,53.09,1035248,28,19921,-79
2022-06-20 00:04:36,24.08,24.08,24.08,53.04,1028230,28,19930,-80
2022-06-20 00:05:07,24.17,24.17,24.17,52.99,1028727,28,20037,-79
2022-06-20 00:05:37,24.04,24.04,24.04,53.51,1009214,29,19924,-80
2022-06-20 00:06:10,24.12,24.12,24.12,53.58,991250,29,19925,-79
2022-06-20 00:06:40,24.28,24.28,24.28,53.05,980788,29,19990,-80
2022-06-20 00:07:12,24.27,24.27,24.27,52.61,970884,30,19923,-80
2022-06-20 00:07:42,24.35,24.35,24.35,52.38,956272,30,19970,-80
2022-06-20 00:08:12,24.38,24.38,24.38,52.21,943746,31,19948,-79
2022-06-20 00:08:43,24.38,24.38,24.38,52.49,933092,31,19943,-79
2022-06-20 00:09:13,24.38,24.38,24.38,52.00,920716,31,20445,-79
2022-06-20 00:09:44,24.44,24.44,24.44,51.99,909683,32,20399,-79
2022-06-20 00:10:15,24.48,24.48,24.48,51.89,906994,32,19945,-79
2022-06-20 00:10:45,24.36,24.36,24.36,52.04,891143,32,19971,-78
2022-06-20 00:11:17,24.22,24.22,24.22,52.34,860253,33,19987,-79
2022-06-20 00:11:48,24.14,24.14,24.14,52.87,832131,35,19954,-79
2022-06-20 00:12:20,24.07,24.07,24.07,52.77,836567,35,20055,-78
2022-06-20 00:12:50,24.14,24.14,24.14,52.35,824074,35,19943,-78
2022-06-20 00:13:25,24.17,24.17,24.17,51.98,806990,35,20035,-79
2022-06-20 00:15:39,24.12,24.12,24.12,52.47,3200367,27,20354,-78
2022-06-20 00:16:11,24.21,24.21,24.21,52.03,1056370,28,20378,-79
2022-06-20 00:16:42,24.29,24.29,24.29,52.35,1044688,28,19909,-78
2022-06-20 00:17:13,24.16,24.16,24.16,52.09,1049658,28,19987,-79
2022-06-20 00:17:43,24.05,24.05,24.05,52.29,1052488,28,20033,-79
2022-06-20 00:18:14,24.03,24.03,24.03,52.25,1049430,28,19920,-78
2022-06-20 00:18:45,24.03,24.03,24.03,52.73,1045966,28,19933,-77
2022-06-20 00:19:15,23.99,23.99,23.99,52.90,1045016,28,19928,-80
2022-06-20 00:19:45,23.98,23.98,23.98,52.79,1051761,28,19974,-79
2022-06-20 00:20:16,24.02,24.02,24.02,53.01,1044686,28,20027,-79
2022-06-20 00:20:46,24.06,24.06,24.06,52.87,1039220,28,19973,-80
2022-06-20 00:21:18,24.05,24.05,24.05,53.41,1046523,28,19909,-78
2022-06-20 00:21:48,23.97,23.97,23.97,53.42,1031798,28,19965,-80
2022-06-20 00:22:19,23.97,23.97,23.97,52.79,1025509,28,19930,-77
2022-06-20 00:22:49,23.97,23.97,23.97,53.02,1035784,28,19917,-79
2022-06-20 00:23:19,24.05,24.05,24.05,53.02,1033898,28,19922,-79
2022-06-20 00:23:50,23.98,23.98,23.98,53.15,1024847,28,19919,-78
2022-06-20 00:24:21,23.96,23.96,23.96,53.01,1014965,29,20010,-78
2022-06-20 00:24:51,23.91,23.91,23.91,53.04,1018248,29,19934,-79
2022-06-20 00:25:21,23.89,23.89,23.89,53.21,1018333,29,19991,-80
2022-06-20 00:25:52,23.91,23.91,23.91,52.60,1020447,28,19937,-79
2022-06-20 00:26:22,23.95,23.95,23.95,52.12,1020933,28,19975,-79
2022-06-20 00:26:52,23.96,23.96,23.96,52.50,1011825,29,20032,-79
2022-06-20 00:27:23,23.92,23.92,23.92,52.59,994446,29,19925,-79
2022-06-20 00:27:56,23.98,23.98,23.98,52.16,999567,29,20381,-79
2022-06-20 00:28:26,24.01,24.01,24.01,52.06,980403,29,19910,-79
2022-06-20 00:28:56,23.98,23.98,23.98,52.06,974165,30,19930,-81
2022-06-20 00:29:28,23.96,23.96,23.96,52.24,964004,30,20065,-79
2022-06-20 00:29:58,24.05,24.05,24.05,51.69,953669,30,19955,-79
2022-06-20 00:30:28,24.03,24.03,24.03,51.73,934867,31,19930,-78
2022-06-20 00:31:00,23.96,23.96,23.96,51.94,932250,31,19967,-78
2022-06-20 00:31:30,23.90,23.90,23.90,52.04,913346,32,20013,-79
2022-06-20 00:32:01,23.91,23.91,23.91,52.10,889443,32,20051,-79
2022-06-20 00:32:31,23.89,23.89,23.89,52.12,872907,33,19938,-80
2022-06-20 00:33:02,23.88,23.88,23.88,52.04,875174,33,20298,-78
2022-06-20 00:33:32,23.78,23.78,23.78,52.37,857520,34,20030,-80
2022-06-20 00:34:03,23.77,23.77,23.77,52.37,846564,34,20031,-79
2022-06-20 00:34:33,23.84,23.84,23.84,52.24,826428,35,19942,-78
2022-06-20 00:35:04,23.86,23.86,23.86,52.43,813929,36,19988,-82
2022-06-20 00:37:22,23.82,23.82,23.82,52.62,3173512,27,20223,-80
2022-06-20 00:37:53,23.81,23.81,23.81,52.64,1048370,28,19959,-80
2022-06-20 00:38:23,23.83,23.83,23.83,52.32,1039872,28,20020,-78
2022-06-20 00:38:54,23.76,23.76,23.76,52.63,1035784,28,20060,-81
2022-06-20 00:39:25,23.86,23.86,23.86,52.48,1036400,28,19933,-79
2022-06-20 00:39:55,23.81,23.81,23.81,52.18,1036104,28,19920,-82
2022-06-20 00:40:31,23.77,23.77,23.77,52.36,1036629,28,19949,-80
2022-06-20 00:41:07,23.84,23.84,23.84,52.43,1037739,28,19917,-79
2022-06-20 00:41:38,23.83,23.83,23.83,52.44,1035652,28,19922,-79
2022-06-20 00:42:09,23.94,23.94,23.94,51.97,1028425,28,19911,-82
2022-06-20 00:42:39,23.94,23.94,23.94,51.86,1028591,28,20329,-79
2022-06-20 00:43:10,23.82,23.82,23.82,52.50,1017255,29,19966,-80
2022-06-20 00:43:45,23.81,23.81,23.81,52.36,1025429,28,19938,-79
2022-06-20 00:44:18,23.89,23.89,23.89,52.07,1032826,28,19929,-79
2022-06-20 00:44:50,24.01,24.01,24.01,52.02,1021077,29,19974,-81
2022-06-20 00:45:20,24.00,24.00,24.00,51.83,1026949,28,20312,-80
2022-06-20 00:45:51,23.85,23.85,23.85,52.56,1015591,29,19927,-79
2022-06-20 00:46:28,23.85,23.85,23.85,52.42,1013844,29,19936,-79
2022-06-20 00:47:03,23.70,23.70,23.70,52.71,1007866,29,19935,-79
2022-06-20 00:47:34,23.61,23.61,23.61,52.75,997522,29,19933,-79
2022-06-20 00:48:12,23.67,23.67,23.67,52.78,986055,29,19959,-81
2022-06-20 00:48:54,23.77,23.77,23.77,52.38,967308,30,19983,-81
2022-06-20 00:49:39,23.82,23.82,23.82,52.24,953680,30,19933,-82
2022-06-20 00:50:13,23.68,23.68,23.68,52.70,949212,30,20391,-79
2022-06-20 00:50:44,23.71,23.71,23.71,52.39,950610,31,19929,-80
2022-06-20 00:51:23,23.75,23.75,23.75,52.29,935641,31,20313,-78
2022-06-20 00:51:58,23.70,23.70,23.70,52.61,923685,31,19927,-81
2022-06-20 00:52:34,23.66,23.66,23.66,52.98,917543,32,19933,-82
2022-06-20 00:53:36,23.73,23.73,23.73,52.39,913145,32,19933,-80
2022-06-20 00:54:10,23.66,23.66,23.66,52.80,879436,33,19987,-82
2022-06-20 00:54:59,23.68,23.68,23.68,52.63,884647,33,20027,-80
2022-06-20 00:55:51,23.74,23.74,23.74,52.46,871407,33,19937,-80
2022-06-20 00:56:33,23.77,23.77,23.77,52.35,835641,35,19977,-80
2022-06-20 00:57:08,23.72,23.72,23.72,52.47,811018,35,19941,-82
2022-06-20 00:57:43,23.80,23.80,23.80,52.18,789551,37,20034,-80
2022-06-20 00:58:17,23.97,23.97,23.97,52.13,764049,38,20066,-81
2022-06-20 01:00:36,23.67,23.67,23.67,52.54,3200028,27,20376,-78
2022-06-20 01:01:11,23.72,23.72,23.72,52.24,1052821,28,20032,-80
2022-06-20 01:01:41,23.71,23.71,23.71,52.33,1048678,28,19905,-77
2022-06-20 01:02:12,23.70,23.70,23.70,52.41,1044146,28,19955,-78
2022-06-20 01:02:44,23.77,23.77,23.77,52.42,1042120,28,19933,-78
2022-06-20 01:03:17,23.60,23.60,23.60,52.57,1044851,28,19917,-78
2022-06-20 01:03:48,23.69,23.69,23.69,52.93,1051040,28,19991,-79
2022-06-20 01:04:21,23.59,23.59,23.59,52.92,1045130,28,19921,-80
2022-06-20 01:04:53,23.52,23.52,23.52,53.36,1042478,28,20406,-80
2022-06-20 01:05:43,23.53,23.53,23.53,53.15,1038252,28,19962,-78
2022-06-20 01:06:18,23.45,23.45,23.45,53.13,1027758,28,20064,-78
2022-06-20 01:06:50,23.49,23.49,23.49,53.38,1029760,28,20061,-78
2022-06-20 01:07:22,23.51,23.51,23.51,53.20,1035828,28,20374,-80
2022-06-20 01:07:56,23.55,23.55,23.55,53.48,1029549,28,19910,-78
2022-06-20 01:08:32,23.56,23.56,23.56,53.16,1035294,28,20423,-80
2022-06-20 01:09:07,23.58,23.58,23.58,53.06,1031396,28,19973,-80
2022-06-20 01:09:38,23.59,23.59,23.59,53.39,1012124,29,19966,-80
2022-06-20 01:10:09,23.57,23.57,23.57,53.41,1004911,29,20015,-79
2022-06-20 01:10:44,23.46,23.46,23.46,53.52,1000844,29,19947,-80
2022-06-20 01:11:21,23.49,23.49,23.49,53.64,1002359,29,20349,-80
2022-06-20 01:11:56,23.42,23.42,23.42,53.77,989565,29,20374,-80
2022-06-20 01:12:27,23.53,23.53,23.53,53.52,980525,29,19932,-82
2022-06-20 01:13:00,23.62,23.62,23.62,53.22,957145,30,20031,-81
2022-06-20 01:13:31,23.62,23.62,23.62,53.57,949655,31,19925,-80
2022-06-20 01:14:17,23.67,23.67,23.67,53.35,942075,31,19960,-80
2022-06-20 01:14:47,23.52,23.52,23.52,53.51,920380,31,19999,-82
2022-06-20 01:15:19,23.49,23.49,23.49,53.67,907833,32,19938,-80
2022-06-20 01:15:50,23.50,23.50,23.50,53.78,886020,33,19938,-83
2022-06-20 01:16:25,23.53,23.53,23.53,53.45,879758,33,19929,-82
2022-06-20 01:16:58,23.56,23.56,23.56,53.57,858381,34,19939,-83
2022-06-20 01:17:30,23.66,23.66,23.66,53.21,836441,34,19981,-82
2022-06-20 01:18:02,23.67,23.67,23.67,53.48,815410,35,19969,-82
2022-06-20 01:18:33,23.74,23.74,23.74,53.15,810544,35,20001,-81
2022-06-20 01:19:05,23.69,23.69,23.69,53.41,792658,36,19961,-81
2022-06-20 01:19:43,23.72,23.72,23.72,53.40,769141,38,19955,-81
2022-06-20 01:20:17,23.70,23.70,23.70,53.56,768134,37,19952,-81
2022-06-20 01:20:47,23.64,23.64,23.64,53.88,765277,38,20034,-81
2022-06-20 01:23:07,23.60,23.60,23.60,53.62,3209522,27,20314,-81
2022-06-20 01:23:56,23.70,23.70,23.70,53.30,1057233,28,20359,-83
2022-06-20 01:24:30,23.59,23.59,23.59,53.75,1065457,27,19915,-81
2022-06-20 01:25:03,23.62,23.62,23.62,53.44,1059113,28,19936,-81
2022-06-20 01:25:40,23.54,23.54,23.54,53.45,1056366,28,20054,-81
2022-06-20 01:26:29,23.52,23.52,23.52,53.47,1048824,28,20025,-82
2022-06-20 01:27:18,23.59,23.59,23.59,53.31,1035927,28,19964,-81
2022-06-20 01:27:48,23.65,23.65,23.65,53.36,1028316,28,20009,-83
2022-06-20 01:28:23,23.49,23.49,23.49,53.73,1025647,28,19926,-82
2022-06-20 01:28:57,23.49,23.49,23.49,53.78,1022464,28,19939,-82
2022-06-20 01:29:30,23.53,23.53,23.53,53.78,1036756,28,20350,-81
2022-06-20 01:30:01,23.57,23.57,23.57,54.18,1032388,28,19972,-80
2022-06-20 01:30:33,23.54,23.54,23.54,53.87,1032188,28,20305,-81
2022-06-20 01:31:03,23.66,23.66,23.66,53.59,1016212,28,19986,-81
2022-06-20 01:31:35,23.70,23.70,23.70,53.53,1005970,29,20350,-81
2022-06-20 01:32:06,23.62,23.62,23.62,53.96,1000940,29,19931,-80
2022-06-20 01:32:36,23.61,23.61,23.61,53.98,992668,29,19937,-80
2022-06-20 01:33:07,23.57,23.57,23.57,53.77,991460,29,19952,-81
2022-06-20 01:33:37,23.58,23.58,23.58,53.85,990134,29,19922,-80
2022-06-20 01:34:08,23.45,23.45,23.45,54.53,999163,29,19924,-80
2022-06-20 01:34:39,23.43,23.43,23.43,54.55,979432,30,20007,-80
2022-06-20 01:35:11,23.40,23.40,23.40,54.49,961198,30,19931,-80
2022-06-20 01:36:00,23.47,23.47,23.47,54.06,942152,30,20133,-80
2022-06-20 01:36:51,23.60,23.60,23.60,53.69,926807,31,20406,-80
2022-06-20 01:37:26,23.46,23.46,23.46,54.47,909533,32,21302,-82
2022-06-20 01:37:59,23.44,23.44,23.44,54.38,896762,32,19946,-81
2022-06-20 01:38:29,23.08,23.08,23.08,55.48,887577,33,20021,-81
2022-06-20 01:39:00,23.07,23.07,23.07,55.57,883778,33,20008,-81
2022-06-20 01:39:30,22.94,22.94,22.94,55.97,863495,33,19984,-81
2022-06-20 01:40:05,22.84,22.84,22.84,56.25,853531,34,19936,-81
2022-06-20 01:40:36,22.90,22.90,22.90,56.33,829636,35,20012,-82
2022-06-20 01:41:25,22.89,22.89,22.89,56.23,814274,36,23107,-81
2022-06-20 01:42:14,22.82,22.82,22.82,56.35,788595,36,19955,-80
2022-06-20 01:42:44,22.90,22.90,22.90,56.48,762034,38,20497,-81
2022-06-20 01:43:15,23.02,23.02,23.02,55.98,757372,38,20068,-81
2022-06-20 01:43:45,23.05,23.05,23.05,55.74,743546,39,20441,-81
2022-06-20 01:46:04,23.01,23.01,23.01,55.33,3209483,27,20725,-80
2022-06-20 01:46:35,22.94,22.94,22.94,55.58,1060968,28,19947,-80
2022-06-20 01:47:05,22.95,22.95,22.95,55.42,1056994,28,19910,-80
2022-06-20 01:47:35,22.95,22.95,22.95,55.17,1053395,28,20011,-79
2022-06-20 01:48:07,22.94,22.94,22.94,55.16,1052608,28,19933,-80
2022-06-20 01:48:38,22.92,22.92,22.92,55.17,1048314,28,19920,-79
2022-06-20 01:49:10,22.92,22.92,22.92,55.35,1044200,28,19909,-81
2022-06-20 01:49:40,22.94,22.94,22.94,55.71,1034518,28,19932,-81
2022-06-20 01:50:10,22.99,22.99,22.99,55.06,1039325,28,19965,-80
2022-06-20 01:50:41,23.01,23.01,23.01,55.55,1040160,28,19921,-81
2022-06-20 01:51:23,22.98,22.98,22.98,55.41,1046178,28,19980,-80
2022-06-20 01:51:56,23.03,23.03,23.03,55.49,1046774,28,19920,-80
2022-06-20 01:52:36,23.02,23.02,23.02,55.67,1039486,28,19921,-81
2022-06-20 01:53:07,23.08,23.08,23.08,55.37,1032006,28,19969,-81
2022-06-20 01:53:37,23.07,23.07,23.07,55.34,1028840,28,19933,-81
2022-06-20 01:54:08,23.14,23.14,23.14,54.98,1023808,28,19945,-80
2022-06-20 01:54:40,23.21,23.21,23.21,55.20,1028114,28,19918,-82
2022-06-20 01:55:12,23.22,23.22,23.22,55.06,1008961,29,19924,-81
2022-06-20 01:55:43,23.14,23.14,23.14,55.16,1013767,29,19935,-83
2022-06-20 01:56:13,23.13,23.13,23.13,54.91,1015687,29,19950,-81
2022-06-20 01:56:44,23.13,23.13,23.13,55.15,999990,29,19931,-81
2022-06-20 01:57:17,23.10,23.10,23.10,55.03,988417,29,19922,-81
2022-06-20 01:57:48,23.12,23.12,23.12,55.06,975149,29,19983,-80
2022-06-20 01:58:23,23.11,23.11,23.11,55.31,978404,29,19997,-81
2022-06-20 01:58:59,23.14,23.14,23.14,55.01,954507,30,20001,-82
2022-06-20 01:59:31,23.15,23.15,23.15,55.22,950056,31,20019,-82
2022-06-20 02:00:04,23.15,23.15,23.15,55.25,937766,31,19931,-81
2022-06-20 02:00:35,23.13,23.13,23.13,55.31,909200,32,19973,-81
2022-06-20 02:01:06,23.08,23.08,23.08,55.57,901853,32,19934,-82
2022-06-20 02:01:37,23.03,23.03,23.03,55.51,899954,32,20063,-82
2022-06-20 02:02:08,23.04,23.04,23.04,55.40,896469,32,19942,-81
2022-06-20 02:02:43,23.07,23.07,23.07,55.36,874263,33,19945,-82
2022-06-20 02:03:17,23.08,23.08,23.08,55.49,857341,34,19991,-81
2022-06-20 02:03:47,23.08,23.08,23.08,55.53,833017,35,20413,-82
2022-06-20 02:04:19,23.05,23.05,23.05,55.97,822829,35,19939,-82
2022-06-20 02:04:50,22.99,22.99,22.99,56.02,796001,36,22374,-81
2022-06-20 02:05:22,22.95,22.95,22.95,56.03,772519,37,19958,-81
2022-06-20 02:05:54,22.90,22.90,22.90,56.29,749077,38,19958,-81
2022-06-20 02:06:27,22.93,22.93,22.93,55.98,731043,39,19958,-82
2022-06-20 02:09:51,23.26,23.26,23.26,55.07,3222778,27,20277,-83
2022-06-20 02:10:25,23.12,23.12,23.12,55.82,1069880,27,19990,-83
2022-06-20 02:11:03,23.16,23.16,23.16,55.51,1060728,28,19908,-81
2022-06-20 02:11:34,23.11,23.11,23.11,55.37,1056850,28,19977,-80
2022-06-20 02:12:04,23.16,23.16,23.16,55.27,1044251,28,20008,-81
2022-06-20 02:12:38,23.14,23.14,23.14,55.31,1048502,28,20347,-81
2022-06-20 02:13:09,23.15,23.15,23.15,55.10,1054277,28,19909,-81
2022-06-20 02:13:40,23.12,23.12,23.12,55.32,1050741,28,19929,-82
2022-06-20 02:14:20,23.12,23.12,23.12,55.37,1048992,28,19929,-80
2022-06-20 02:14:51,23.15,23.15,23.15,55.12,1049572,28,19963,-81
2022-06-20 02:15:22,23.07,23.07,23.07,55.69,1041846,28,19913,-80
2022-06-20 02:15:54,23.09,23.09,23.09,55.98,1041107,28,20033,-80
2022-06-20 02:16:24,23.03,23.03,23.03,56.46,1034123,28,19918,-80
2022-06-20 02:16:56,22.99,22.99,22.99,56.88,1032949,28,20047,-81
2022-06-20 02:17:29,23.04,23.04,23.04,56.88,1030271,28,19988,-81
2022-06-20 02:18:01,23.10,23.10,23.10,57.28,1026066,28,19950,-81
2022-06-20 02:18:32,23.06,23.06,23.06,57.19,1024709,28,19931,-80
2022-06-20 02:19:06,22.95,22.95,22.95,57.31,1022154,29,19954,-80
2022-06-20 02:19:38,22.93,22.93,22.93,57.56,1008400,29,20408,-80
2022-06-20 02:20:11,23.01,23.01,23.01,56.93,1001092,29,20020,-81
2022-06-20 02:20:46,23.09,23.09,23.09,56.76,980911,30,20027,-80
2022-06-20 02:21:17,23.05,23.05,23.05,57.21,984880,30,19949,-79
2022-06-20 02:21:48,23.05,23.05,23.05,57.08,973353,30,19927,-80
2022-06-20 02:22:19,22.98,22.98,22.98,56.84,960703,30,20020,-81
2022-06-20 02:22:49,22.97,22.97,22.97,56.87,957907,30,20318,-79
2022-06-20 02:23:22,22.92,22.92,22.92,57.07,937765,31,19998,-80
2022-06-20 02:23:56,22.97,22.97,22.97,56.80,921587,31,19931,-80
2022-06-20 02:24:27,22.97,22.97,22.97,56.82,894614,32,20339,-81
2022-06-20 02:25:00,22.93,22.93,22.93,56.63,886645,33,19943,-81
2022-06-20 02:25:30,23.01,23.01,23.01,56.34,889351,33,19983,-80
2022-06-20 02:26:05,22.94,22.94,22.94,56.40,873426,33,19988,-80
2022-06-20 02:26:36,23.02,23.02,23.02,56.19,852402,34,20034,-80
2022-06-20 02:27:10,23.13,23.13,23.13,55.50,840228,34,19940,-80
2022-06-20 02:27:47,23.11,23.11,23.11,56.11,820536,35,20018,-79
2022-06-20 02:28:22,23.03,23.03,23.03,56.41,803394,36,19946,-81
2022-06-20 02:28:57,22.96,22.96,22.96,56.63,781848,37,20473,-80
2022-06-20 02:29:28,22.97,22.97,22.97,56.41,754227,38,20088,-80
2022-06-20 02:30:01,22.95,22.95,22.95,56.44,736812,39,19955,-81
2022-06-20 02:32:19,23.19,23.19,23.19,55.68,3204688,27,20266,-80
2022-06-20 02:32:51,23.29,23.29,23.29,55.31,1065166,27,20006,-80
2022-06-20 02:33:25,23.26,23.26,23.26,55.26,1056800,28,19904,-79
2022-06-20 02:33:56,23.19,23.19,23.19,55.35,1044369,28,20023,-79
2022-06-20 02:34:28,23.22,23.22,23.22,55.40,1045409,28,19921,-79
2022-06-20 02:34:59,23.30,23.30,23.30,55.20,1044386,28,19965,-79
2022-06-20 02:35:29,23.34,23.34,23.34,55.14,1044144,28,19972,-79
2022-06-20 02:36:00,23.31,23.31,23.31,55.06,1045618,28,19928,-80
2022-06-20 02:36:31,23.34,23.34,23.34,55.21,1045863,28,20352,-80
2022-06-20 02:37:03,23.40,23.40,23.40,54.98,1050695,28,20016,-81
2022-06-20 02:37:33,23.35,23.35,23.35,55.15,1044173,28,19916,-80
2022-06-20 02:38:04,23.32,23.32,23.32,54.79,1046295,28,20018,-80
2022-06-20 02:38:34,23.27,23.27,23.27,55.04,1039793,28,20316,-80
2022-06-20 02:39:04,23.26,23.26,23.26,54.95,1026382,28,19963,-79
2022-06-20 02:39:36,23.29,23.29,23.29,54.90,1025689,28,20348,-80
2022-06-20 02:40:08,23.28,23.28,23.28,54.99,1023294,28,19978,-81
2022-06-20 02:40:42,23.33,23.33,23.33,54.81,1015089,29,20020,-79
2022-06-20 02:41:13,23.36,23.36,23.36,54.67,1016859,29,20359,-81
2022-06-20 02:41:43,23.38,23.38,23.38,54.71,1016408,29,20058,-80
2022-06-20 02:42:15,23.34,23.34,23.34,54.64,1009145,29,19987,-80
2022-06-20 02:42:59,23.36,23.36,23.36,54.50,1000983,29,19972,-80
2022-06-20 02:43:31,23.39,23.39,23.39,54.62,996734,29,19948,-79
2022-06-20 02:44:05,23.37,23.37,23.37,54.86,994229,29,20042,-79
2022-06-20 02:44:35,23.41,23.41,23.41,54.75,981230,29,19979,-80
2022-06-20 02:45:07,23.34,23.34,23.34,55.07,974581,30,19915,-79
2022-06-20 02:45:38,23.29,23.29,23.29,55.35,963304,30,20029,-81
2022-06-20 02:46:09,23.21,23.21,23.21,56.12,943554,30,19949,-80
2022-06-20 02:46:39,23.16,23.16,23.16,56.38,934701,31,19935,-80
2022-06-20 02:47:10,23.15,23.15,23.15,56.41,917330,32,19997,-81
2022-06-20 02:47:41,23.10,23.10,23.10,56.59,907826,32,20068,-81
2022-06-20 02:48:11,23.18,23.18,23.18,55.91,900555,32,19993,-80
2022-06-20 02:48:42,23.21,23.21,23.21,56.03,884761,33,19933,-81
2022-06-20 02:49:13,23.15,23.15,23.15,55.79,880851,33,19936,-81
2022-06-20 02:49:43,23.11,23.11,23.11,56.39,871016,33,19938,-80
2022-06-20 02:50:14,23.01,23.01,23.01,56.51,859172,34,19947,-80
2022-06-20 02:50:46,22.96,22.96,22.96,56.89,844435,34,19988,-81
2022-06-20 02:51:20,22.95,22.95,22.95,56.84,825692,35,19951,-80
2022-06-20 02:51:51,22.97,22.97,22.97,57.00,819297,35,20007,-80
2022-06-20 02:52:23,23.02,23.02,23.02,56.77,812955,36,20028,-80
2022-06-20 02:54:48,22.94,22.94,22.94,57.02,3184666,27,20345,-81
2022-06-20 02:55:22,23.02,23.02,23.02,56.83,1053396,28,19980,-80
2022-06-20 02:55:53,22.98,22.98,22.98,56.52,1040793,28,20017,-79
2022-06-20 02:56:24,22.93,22.93,22.93,56.74,1038387,28,19921,-80
2022-06-20 02:56:58,22.90,22.90,22.90,56.94,1037971,28,19963,-80
2022-06-20 02:57:30,22.98,22.98,22.98,56.31,1031034,28,20018,-80
2022-06-20 02:58:04,22.87,22.87,22.87,57.19,1034731,28,20322,-80
2022-06-20 02:58:35,22.83,22.83,22.83,57.73,1026558,28,19919,-80
2022-06-20 02:59:10,22.78,22.78,22.78,57.58,1022482,29,19955,-81
2022-06-20 03:00:01,22.71,22.71,22.71,58.08,1018597,29,19907,-80
2022-06-20 03:00:36,22.76,22.76,22.76,57.89,1028542,28,19966,-80
2022-06-20 03:01:08,22.88,22.88,22.88,56.86,1028192,28,19922,-80
2022-06-20 03:01:50,22.83,22.83,22.83,57.11,1027466,28,19946,-78
2022-06-20 03:02:22,22.85,22.85,22.85,57.19,1029797,28,20072,-80
2022-06-20 03:02:54,22.71,22.71,22.71,57.76,1028319,28,19929,-79
2022-06-20 03:03:32,22.63,22.63,22.63,58.04,1023000,28,19995,-81
2022-06-20 03:04:02,22.66,22.66,22.66,57.58,1011306,29,19920,-80
2022-06-20 03:04:34,22.65,22.65,22.65,57.46,992739,29,20192,-80
2022-06-20 03:05:04,22.75,22.75,22.75,57.25,978829,30,19918,-80
2022-06-20 03:05:36,22.77,22.77,22.77,57.26,977159,30,19912,-80
2022-06-20 03:06:08,22.70,22.70,22.70,57.30,980686,30,20010,-80
2022-06-20 03:06:49,22.69,22.69,22.69,57.73,970287,30,20287,-80
2022-06-20 03:07:22,22.64,22.64,22.64,57.62,961123,30,19998,-80
2022-06-20 03:07:52,22.57,22.57,22.57,57.80,955346,30,20422,-79
2022-06-20 03:08:23,22.55,22.55,22.55,57.72,952658,30,19925,-80
2022-06-20 03:08:53,22.62,22.62,22.62,57.45,938615,31,20304,-79
2022-06-20 03:09:27,22.65,22.65,22.65,57.32,927393,31,19923,-80
2022-06-20 03:10:06,22.57,22.57,22.57,57.49,912108,32,19961,-79
2022-06-20 03:10:39,22.48,22.48,22.48,58.00,896319,32,19954,-80
2022-06-20 03:11:12,22.49,22.49,22.49,57.89,867864,33,19992,-81
2022-06-20 03:11:43,22.50,22.50,22.50,58.09,849370,34,19936,-81
2022-06-20 03:12:14,22.50,22.50,22.50,58.11,833901,35,20338,-80
2022-06-20 03:12:45,22.41,22.41,22.41,58.84,820302,35,20331,-80
2022-06-20 03:13:16,22.46,22.46,22.46,58.19,809675,36,19978,-81
2022-06-20 03:13:46,22.47,22.47,22.47,58.33,798923,36,20281,-81
2022-06-20 03:14:17,22.50,22.50,22.50,58.19,786462,37,20050,-81
2022-06-20 03:14:49,22.49,22.49,22.49,58.26,767212,38,19954,-81
2022-06-20 03:15:22,22.46,22.46,22.46,58.22,750207,38,20111,-80
2022-06-20 03:17:48,22.43,22.43,22.43,58.04,3212978,27,20447,-80
2022-06-20 03:18:20,22.43,22.43,22.43,58.16,1056467,28,20047,-80
2022-06-20 03:18:50,22.39,22.39,22.39,58.64,1048374,28,19905,-80
2022-06-20 03:19:24,22.33,22.33,22.33,58.75,1044736,28,19996,-80
2022-06-20 03:19:58,22.28,22.28,22.28,59.18,1052599,28,20417,-81
2022-06-20 03:20:28,22.25,22.25,22.25,58.85,1052684,28,19908,-80
2022-06-20 03:20:59,22.29,22.29,22.29,59.39,1052407,28,19904,-80
2022-06-20 03:21:33,22.22,22.22,22.22,59.31,1048428,28,19921,-80
2022-06-20 03:22:04,22.21,22.21,22.21,59.40,1028108,28,19990,-81
2022-06-20 03:22:37,22.17,22.17,22.17,59.09,1031813,28,19935,-80
2022-06-20 03:23:09,22.19,22.19,22.19,59.22,1037370,28,19902,-81
2022-06-20 03:23:39,22.17,22.17,22.17,60.12,1035764,28,19917,-79
2022-06-20 03:24:10,22.26,22.26,22.26,59.25,1025703,28,20322,-80
2022-06-20 03:24:41,22.32,22.32,22.32,59.07,1031375,28,20225,-80
2022-06-20 03:25:12,22.23,22.23,22.23,59.15,1032034,28,19914,-79
2022-06-20 03:25:43,22.31,22.31,22.31,59.08,1032080,28,19918,-78
2022-06-20 03:26:15,22.33,22.33,22.33,59.18,1026249,28,19922,-78
2022-06-20 03:26:46,22.27,22.27,22.27,59.48,1020181,29,19930,-80
2022-06-20 03:27:23,22.24,22.24,22.24,59.37,1012630,29,19926,-79
2022-06-20 03:27:54,22.16,22.16,22.16,59.41,1004203,29,20380,-80
2022-06-20 03:28:24,22.21,22.21,22.21,59.96,1008496,29,20058,-79
2022-06-20 03:28:55,22.26,22.26,22.26,59.41,1003158,29,19920,-78
2022-06-20 03:29:25,22.26,22.26,22.26,59.48,996285,29,19978,-82
2022-06-20 03:29:58,22.20,22.20,22.20,59.66,987126,29,19921,-79
2022-06-20 03:30:30,22.28,22.28,22.28,59.27,974700,30,20394,-79
2022-06-20 03:31:01,22.27,22.27,22.27,59.64,962078,30,19962,-79
2022-06-20 03:31:31,22.22,22.22,22.22,59.64,958935,30,20002,-79
2022-06-20 03:32:01,22.13,22.13,22.13,60.40,947477,30,20302,-79
2022-06-20 03:32:32,22.14,22.14,22.14,60.46,932748,31,19966,-80
2022-06-20 03:33:04,22.15,22.15,22.15,60.62,906540,32,20464,-79
2022-06-20 03:33:34,22.17,22.17,22.17,60.35,895983,32,20648,-79
2022-06-20 03:34:05,22.11,22.11,22.11,60.28,884151,33,19936,-79
2022-06-20 03:34:35,22.04,22.04,22.04,60.46,863179,34,20002,-79
2022-06-20 03:35:06,21.94,21.94,21.94,61.21,852395,34,19945,-79
2022-06-20 03:35:37,21.82,21.82,21.82,61.77,827954,35,19934,-79
2022-06-20 03:36:21,21.76,21.76,21.76,61.51,814450,35,22913,-79
2022-06-20 03:36:52,21.84,21.84,21.84,61.08,780112,37,19995,-79
2022-06-20 03:39:19,21.97,21.97,21.97,61.04,3173551,27,20493,-79
2022-06-20 03:39:50,22.10,22.10,22.10,60.50,1044457,28,19924,-80
2022-06-20 03:40:23,22.09,22.09,22.09,60.61,1036146,28,19933,-80
2022-06-20 03:40:53,22.16,22.16,22.16,60.59,1041367,28,19917,-81
2022-06-20 03:41:27,22.24,22.24,22.24,60.37,1040209,28,19965,-80
2022-06-20 03:41:57,22.10,22.10,22.10,60.70,1036617,28,19913,-80
2022-06-20 03:42:28,21.94,21.94,21.94,60.40,1036417,28,20012,-79
2022-06-20 03:42:58,21.91,21.91,21.91,60.02,1032174,28,19918,-81
2022-06-20 03:43:29,21.91,21.91,21.91,59.83,1033008,28,20002,-81
2022-06-20 03:44:05,22.05,22.05,22.05,59.45,1024360,28,19922,-79
2022-06-20 03:44:37,22.04,22.04,22.04,59.78,1025757,28,19921,-79
2022-06-20 03:45:08,21.99,21.99,21.99,59.94,1037590,28,19917,-79
2022-06-20 03:45:48,22.09,22.09,22.09,59.48,1028786,28,19929,-82
2022-06-20 03:46:26,22.13,22.13,22.13,59.47,1016786,29,20450,-81
2022-06-20 03:47:04,22.26,22.26,22.26,59.32,1012309,28,19924,-80
2022-06-20 03:48:04,22.23,22.23,22.23,59.67,1000573,29,19947,-79
2022-06-20 03:48:53,22.22,22.22,22.22,59.69,982498,30,19926,-80
2022-06-20 03:49:45,22.18,22.18,22.18,59.83,979811,30,19929,-80
2022-06-20 03:50:28,22.25,22.25,22.25,59.47,955707,30,19986,-79
2022-06-20 03:51:01,22.27,22.27,22.27,59.10,960130,30,19935,-81
2022-06-20 03:51:34,22.26,22.26,22.26,59.49,947185,31,20351,-79
2022-06-20 03:52:13,22.27,22.27,22.27,59.27,937593,31,19949,-80
2022-06-20 03:52:47,22.25,22.25,22.25,59.48,943060,31,20395,-80
2022-06-20 03:53:26,22.35,22.35,22.35,59.34,927113,31,19950,-80
2022-06-20 03:54:00,22.42,22.42,22.42,58.90,933231,31,19931,-81
2022-06-20 03:54:35,22.37,22.37,22.37,58.83,926468,31,20014,-80
2022-06-20 03:55:11,22.36,22.36,22.36,59.05,917073,32,20032,-81
2022-06-20 03:55:45,22.45,22.45,22.45,58.90,895190,32,19987,-81
2022-06-20 03:56:28,22.44,22.44,22.44,58.92,879280,33,20036,-82
2022-06-20 03:57:09,22.47,22.47,22.47,58.45,876975,33,20042,-82
2022-06-20 03:57:42,22.57,22.57,22.57,58.49,861814,33,19935,-82
2022-06-20 03:58:59,22.61,22.61,22.61,58.02,858879,34,19937,-82
2022-06-20 03:59:41,22.64,22.64,22.64,58.25,858451,34,19935,-81
2022-06-20 04:01:33,22.82,22.82,22.82,57.07,833900,35,20037,-81
2022-06-20 04:02:31,22.88,22.88,22.88,57.03,806927,36,19962,-81
2022-06-20 04:03:21,22.80,22.80,22.80,56.99,799360,36,19987,-80
2022-06-20 04:04:06,22.88,22.88,22.88,57.14,783607,37,19954,-82
2022-06-20 04:07:09,22.64,22.64,22.64,57.90,3188794,27,20313,-81
2022-06-20 04:07:47,22.73,22.73,22.73,57.48,1049745,28,19968,-81
2022-06-20 04:08:26,22.80,22.80,22.80,57.17,1042129,28,19920,-82
2022-06-20 04:09:36,22.85,22.85,22.85,57.20,1036700,28,20013,-81
2022-06-20 04:10:37,22.80,22.80,22.80,57.39,1026662,28,19918,-80
2022-06-20 04:11:14,22.97,22.97,22.97,56.35,1031872,28,19919,-83
2022-06-20 04:11:48,22.98,22.98,22.98,56.74,1035282,28,19962,-80
2022-06-20 04:12:42,22.86,22.86,22.86,56.53,1036647,28,19914,-81
2022-06-20 04:13:19,22.78,22.78,22.78,57.15,1026503,28,19927,-82
2022-06-20 04:13:57,22.80,22.80,22.80,56.94,1017660,29,19919,-80
2022-06-20 04:14:39,22.95,22.95,22.95,56.75,1012823,29,20695,-81
2022-06-20 04:15:14,23.03,23.03,23.03,56.38,1002939,29,19956,-83
2022-06-20 04:16:05,23.03,23.03,23.03,56.08,1003794,29,19916,-81
2022-06-20 04:16:38,23.04,23.04,23.04,56.05,1003924,29,19933,-81
2022-06-20 04:17:52,22.98,22.98,22.98,56.30,995983,29,20026,-83
2022-06-20 04:19:19,23.01,23.01,23.01,56.68,981661,30,20001,-82
2022-06-20 04:22:01,23.06,23.06,23.06,56.35,965698,30,20003,-81
2022-06-20 04:22:36,23.28,23.28,23.28,55.32,955953,30,20055,-81
2022-06-20 04:23:17,23.41,23.41,23.41,55.05,940003,30,19938,-81
2022-06-20 04:24:13,23.47,23.47,23.47,54.61,928206,31,20373,-81
2022-06-20 04:25:01,23.41,23.41,23.41,55.03,896787,32,20674,-81
2022-06-20 04:25:53,23.40,23.40,23.40,54.97,894025,32,19986,-82
2022-06-20 04:26:30,23.41,23.41,23.41,55.17,876304,33,19934,-80
2022-06-20 04:27:30,23.43,23.43,23.43,55.47,881550,33,19933,-81
2022-06-20 04:28:23,23.53,23.53,23.53,55.16,871015,33,19935,-82
2022-06-20 04:29:20,23.46,23.46,23.46,57.22,856589,34,19936,-82
2022-06-20 04:29:54,23.52,23.52,23.52,56.36,825743,34,19950,-80
2022-06-20 04:30:33,23.55,23.55,23.55,56.26,794723,36,20034,-80
2022-06-20 04:33:14,23.97,23.97,23.97,53.93,3185449,27,20349,-80
2022-06-20 04:33:47,23.99,23.99,23.99,53.27,1052946,28,19997,-82
2022-06-20 04:34:19,23.96,23.96,23.96,53.54,1048864,28,19995,-79
2022-06-20 04:35:00,24.05,24.05,24.05,53.09,1046746,28,19988,-80
2022-06-20 04:35:36,24.18,24.18,24.18,52.42,1045629,28,19942,-81
2022-06-20 04:36:17,24.19,24.19,24.19,51.96,1036342,28,19966,-80
2022-06-20 04:36:47,24.15,24.15,24.15,52.84,1029076,28,19961,-79
2022-06-20 04:37:21,24.06,24.06,24.06,54.53,1036771,28,21155,-80
2022-06-20 04:37:54,24.25,24.25,24.25,53.72,1042574,28,19921,-80
2022-06-20 04:38:32,24.34,24.34,24.34,52.21,1038211,28,19937,-84
2022-06-20 04:39:05,24.43,24.43,24.43,51.45,1038213,28,20241,-81
2022-06-20 04:39:39,24.44,24.44,24.44,50.76,1028642,28,20001,-80
2022-06-20 04:40:11,24.56,24.56,24.56,50.46,1021482,29,20002,-81
2022-06-20 04:40:50,24.63,24.63,24.63,49.94,1023152,28,19911,-81
2022-06-20 04:41:31,24.45,24.45,24.45,51.25,1023787,28,19985,-82
2022-06-20 04:42:03,24.47,24.47,24.47,50.58,1020149,29,19919,-82
2022-06-20 04:42:36,24.53,24.53,24.53,49.45,1022133,28,19965,-81
2022-06-20 04:43:08,24.41,24.41,24.41,49.95,1019045,28,19933,-81
2022-06-20 04:43:44,24.37,24.37,24.37,49.44,1010924,29,19923,-82
2022-06-20 04:44:23,24.52,24.52,24.52,49.24,1001829,29,19936,-80
2022-06-20 04:44:56,24.56,24.56,24.56,49.63,983946,29,20366,-81
2022-06-20 04:45:40,24.61,24.61,24.61,49.97,974716,30,19926,-82
2022-06-20 04:46:19,24.57,24.57,24.57,48.60,962552,30,19928,-84
2022-06-20 04:46:52,24.46,24.46,24.46,48.68,952731,30,20371,-79
2022-06-20 04:47:28,24.38,24.38,24.38,49.04,944651,30,19937,-81
2022-06-20 04:48:04,24.40,24.40,24.40,49.21,926725,31,19961,-81
2022-06-20 04:48:34,24.36,24.36,24.36,49.90,932281,31,19954,-82
2022-06-20 04:49:08,24.27,24.27,24.27,50.97,926346,31,19931,-81
2022-06-20 04:49:38,24.24,24.24,24.24,50.36,900619,32,20045,-81
2022-06-20 04:50:13,24.29,24.29,24.29,49.87,877130,33,20078,-80
2022-06-20 04:50:45,24.25,24.25,24.25,50.84,861190,34,20125,-80
2022-06-20 04:51:25,24.28,24.28,24.28,50.38,851724,34,20027,-81
2022-06-20 04:51:55,24.19,24.19,24.19,50.36,830826,35,20021,-78
2022-06-20 04:52:26,24.16,24.16,24.16,50.67,818449,35,19935,-81
2022-06-20 04:52:59,24.14,24.14,24.14,51.89,805722,36,20404,-81
2022-06-20 04:53:32,24.17,24.17,24.17,52.71,794465,36,22257,-80
2022-06-20 04:54:03,24.08,24.08,24.08,52.13,763578,37,19953,-79
2022-06-20 04:56:13,24.13,24.13,24.13,52.39,3205736,27,20269,-81
2022-06-20 04:56:44,24.15,24.15,24.15,51.60,1058423,28,19983,-80
2022-06-20 04:57:15,24.20,24.20,24.20,51.60,1051510,28,19917,-79
2022-06-20 04:57:48,24.30,24.30,24.30,51.22,1039601,28,19954,-81
2022-06-20 04:58:23,24.37,24.37,24.37,51.31,1044682,28,19921,-79
2022-06-20 04:59:03,24.31,24.31,24.31,52.79,1045730,28,19964,-79
2022-06-20 04:59:33,24.46,24.46,24.46,51.77,1045680,28,19921,-83
2022-06-20 05:00:06,24.48,24.48,24.48,52.02,1048650,28,19935,-82
2022-06-20 05:00:43,24.45,24.45,24.45,51.00,1038060,28,19926,-82
2022-06-20 05:01:14,24.51,24.51,24.51,50.46,1035707,28,19910,-83
2022-06-20 05:01:50,24.58,24.58,24.58,50.94,1040075,28,19977,-83
2022-06-20 05:02:20,24.67,24.67,24.67,50.88,1043757,28,19927,-82
2022-06-20 05:02:51,24.66,24.66,24.66,50.21,1040021,28,19921,-81
2022-06-20 05:03:26,24.67,24.67,24.67,49.31,1031066,28,19910,-83
2022-06-20 05:03:59,24.77,24.77,24.77,49.74,1028096,28,19923,-82
2022-06-20 05:04:36,24.80,24.80,24.80,49.14,1022086,28,20005,-80
2022-06-20 05:05:13,24.81,24.81,24.81,49.67,1016792,29,19930,-80
2022-06-20 05:05:45,24.96,24.96,24.96,49.20,1011387,29,20052,-80
2022-06-20 05:06:19,24.93,24.93,24.93,48.86,1002530,29,20036,-83
2022-06-20 05:06:56,24.96,24.96,24.96,49.12,1006546,29,19964,-83
2022-06-20 05:07:29,25.03,25.03,25.03,48.00,992130,29,19952,-85
2022-06-20 05:08:00,25.02,25.02,25.02,48.40,977194,29,19954,-84
2022-06-20 05:08:33,25.11,25.11,25.11,48.28,964470,30,20352,-84
2022-06-20 05:09:05,25.20,25.20,25.20,48.92,957208,30,20025,-85
2022-06-20 05:09:41,25.22,25.22,25.22,49.36,951663,30,19974,-86
2022-06-20 05:10:24,25.21,25.21,25.21,47.38,930818,31,19959,-85
2022-06-20 05:11:03,25.35,25.35,25.35,47.55,926868,31,19939,-85
2022-06-20 05:12:03,25.20,25.20,25.20,47.26,915243,32,19933,-85
2022-06-20 05:12:42,25.19,25.19,25.19,47.67,891867,32,19938,-86
2022-06-20 05:13:28,25.15,25.15,25.15,47.80,883469,33,19936,-84
2022-06-20 05:14:14,25.16,25.16,25.16,48.41,867449,34,20004,-83
2022-06-20 05:14:52,25.12,25.12,25.12,49.13,830480,34,20025,-84
2022-06-20 05:15:37,25.15,25.15,25.15,49.29,838566,34,19982,-84
2022-06-20 05:16:54,25.21,25.21,25.21,47.74,801824,36,19998,-87
2022-06-20 05:17:43,25.29,25.29,25.29,50.02,792442,36,19958,-83
2022-06-20 05:19:07,25.31,25.31,25.31,47.60,781497,37,19949,-80
2022-06-20 05:19:40,25.13,25.13,25.13,48.60,764898,37,20015,-84
2022-06-20 05:22:23,25.35,25.35,25.35,47.57,3213380,27,19943,-83
2022-06-20 05:23:01,25.39,25.39,25.39,48.55,1057428,28,20442,-81
2022-06-20 05:23:32,25.66,25.66,25.66,47.97,1047665,28,19900,-82
2022-06-20 05:24:03,25.82,25.82,25.82,47.70,1039974,28,20001,-84
2022-06-20 05:24:34,25.75,25.75,25.75,48.00,1039290,28,19984,-80
2022-06-20 05:25:05,25.73,25.73,25.73,47.18,1042819,28,19975,-80
2022-06-20 05:25:39,25.59,25.59,25.59,47.16,1044213,28,19921,-85
2022-06-20 05:26:39,25.43,25.43,25.43,48.25,1042766,28,19936,-81
2022-06-20 05:27:33,25.55,25.55,25.55,48.05,1043855,28,19947,-85
2022-06-20 05:28:11,25.52,25.52,25.52,47.38,1040779,28,19992,-86
2022-06-20 05:28:49,25.56,25.56,25.56,46.88,1041216,28,19987,-83
2022-06-20 05:29:31,25.73,25.73,25.73,46.65,1023953,29,19923,-85
2022-06-20 05:30:05,25.65,25.65,25.65,46.69,1024436,28,19934,-83
2022-06-20 05:31:55,25.79,25.79,25.79,45.95,1013331,29,19973,-84
2022-06-20 05:32:40,25.47,25.47,25.47,46.16,996785,29,20012,-82
2022-06-20 05:33:13,25.52,25.52,25.52,45.47,1003054,29,19925,-81
2022-06-20 05:33:45,25.58,25.58,25.58,45.93,1001152,29,19996,-80
2022-06-20 05:34:19,25.35,25.35,25.35,46.54,1003879,29,20367,-83
2022-06-20 05:34:58,25.42,25.42,25.42,46.23,983855,29,19930,-81
2022-06-20 05:35:45,25.38,25.38,25.38,46.70,970499,30,19972,-83
2022-06-20 05:36:28,25.42,25.42,25.42,46.18,971334,30,19935,-78
2022-06-20 05:36:58,25.47,25.47,25.47,46.06,967210,30,19926,-75
2022-06-20 05:37:32,25.57,25.57,25.57,46.10,948980,31,19929,-80
2022-06-20 05:38:10,25.60,25.60,25.60,45.75,941284,31,20126,-77
2022-06-20 05:38:46,25.53,25.53,25.53,46.03,927497,31,19998,-77
2022-06-20 05:39:21,25.37,25.37,25.37,45.93,919804,31,19933,-78
2022-06-20 05:39:54,25.33,25.33,25.33,46.36,909788,32,19944,-80
2022-06-20 05:40:37,25.40,25.40,25.40,46.03,902272,32,19942,-81
2022-06-20 05:41:10,25.61,25.61,25.61,46.18,886969,33,19966,-79
2022-06-20 05:41:40,25.65,25.65,25.65,45.59,864143,33,20410,-78
2022-06-20 05:42:12,25.72,25.72,25.72,46.13,846376,34,19940,-79
2022-06-20 05:42:42,25.63,25.63,25.63,46.03,832508,34,19941,-79
2022-06-20 05:45:18,25.63,25.63,25.63,46.33,3211345,27,19951,-79
2022-06-20 05:45:52,25.62,25.62,25.62,45.77,1064901,27,20008,-78
2022-06-20 05:46:24,25.77,25.77,25.77,45.75,1056537,28,19915,-79
2022-06-20 05:47:23,25.83,25.83,25.83,45.43,1051152,28,19950,-80
2022-06-20 05:47:54,26.02,26.02,26.02,45.51,1052440,28,19975,-80
2022-06-20 05:48:30,26.11,26.11,26.11,44.73,1043710,28,19964,-80
2022-06-20 05:49:07,26.26,26.26,26.26,45.03,1052182,28,19921,-80
2022-06-20 05:49:48,26.37,26.37,26.37,45.06,1040475,28,19922,-77
2022-06-20 05:50:27,26.18,26.18,26.18,45.09,1044458,28,20283,-80
2022-06-20 05:51:01,26.50,26.50,26.50,44.66,1045300,28,19921,-78
2022-06-20 05:51:33,26.55,26.55,26.55,44.43,1044922,28,20351,-79
2022-06-20 05:52:05,26.69,26.69,26.69,44.21,1044149,28,19956,-79
2022-06-20 05:52:35,26.79,26.79,26.79,44.46,1035541,28,19917,-78
2022-06-20 05:53:07,26.50,26.50,26.50,44.26,1041341,28,19956,-80
2022-06-20 05:53:45,26.49,26.49,26.49,44.23,1028294,28,19971,-81
2022-06-20 05:54:19,26.65,26.65,26.65,44.08,1015585,29,19930,-78
2022-06-20 05:54:56,26.55,26.55,26.55,44.36,1007636,29,19924,-77
2022-06-20 05:55:41,26.34,26.34,26.34,44.51,998837,29,19969,-79
2022-06-20 05:56:16,26.32,26.32,26.32,45.13,986986,30,19930,-78
2022-06-20 05:56:48,26.27,26.27,26.27,44.97,968978,30,19999,-80
2022-06-20 05:57:18,26.22,26.22,26.22,45.40,955958,30,20424,-77
2022-06-20 05:57:50,26.23,26.23,26.23,44.61,958114,30,19968,-81
2022-06-20 05:58:21,26.09,26.09,26.09,44.82,959761,30,19912,-78
2022-06-20 05:58:52,26.18,26.18,26.18,44.95,948938,31,19941,-76
2022-06-20 05:59:34,26.23,26.23,26.23,44.94,937822,31,20352,-79
2022-06-20 06:00:08,26.33,26.33,26.33,44.61,929671,31,19939,-76
2022-06-20 06:00:39,26.03,26.03,26.03,45.53,935204,31,19931,-78
2022-06-20 06:01:15,26.04,26.04,26.04,45.96,933798,31,20057,-79
2022-06-20 06:01:45,26.18,26.18,26.18,45.61,916189,31,19939,-80
2022-06-20 06:02:29,26.08,26.08,26.08,45.07,903619,32,20050,-80
2022-06-20 06:03:02,26.12,26.12,26.12,44.91,888764,33,19939,-78
2022-06-20 06:03:40,26.13,26.13,26.13,45.14,859237,34,20000,-81
2022-06-20 06:04:17,26.22,26.22,26.22,44.99,831364,35,20444,-80
2022-06-20 06:04:49,26.02,26.02,26.02,44.60,792962,36,19947,-80
2022-06-20 06:07:32,26.31,26.31,26.31,44.14,3198960,27,20287,-77
2022-06-20 06:08:11,25.93,25.93,25.93,44.64,1052545,28,19928,-79
2022-06-20 06:08:48,26.09,26.09,26.09,45.07,1044744,28,19956,-81
2022-06-20 06:09:19,26.13,26.13,26.13,45.04,1042711,28,19993,-81
2022-06-20 06:09:55,26.04,26.04,26.04,45.79,1042996,28,19964,-78
2022-06-20 06:10:25,26.06,26.06,26.06,45.98,1047494,28,19909,-79
2022-06-20 06:10:58,26.25,26.25,26.25,45.54,1051120,28,19917,-79
2022-06-20 06:11:36,26.35,26.35,26.35,45.34,1039939,28,19988,-79
2022-06-20 06:12:08,26.26,26.26,26.26,46.04,1036069,28,19924,-80
2022-06-20 06:12:46,26.19,26.19,26.19,45.52,1027654,28,20001,-79
2022-06-20 06:13:33,26.30,26.30,26.30,45.07,1032254,28,19928,-78
2022-06-20 06:14:12,26.15,26.15,26.15,45.98,1027367,28,19998,-80
2022-06-20 06:14:51,26.11,26.11,26.11,45.97,1031688,28,19914,-79
2022-06-20 06:15:24,26.22,26.22,26.22,45.73,1024202,28,19923,-81
2022-06-20 06:16:26,26.19,26.19,26.19,45.01,1029400,28,19927,-82
2022-06-20 06:17:02,26.16,26.16,26.16,45.53,1014332,29,19950,-80
2022-06-20 06:17:41,26.11,26.11,26.11,45.58,1018247,28,19950,-80
2022-06-20 06:18:13,26.30,26.30,26.30,45.04,1011050,29,19972,-81
2022-06-20 06:18:48,25.98,25.98,25.98,44.94,1006736,29,19937,-79
2022-06-20 06:19:28,25.98,25.98,25.98,45.08,989946,29,19930,-82
2022-06-20 06:19:59,25.74,25.74,25.74,46.02,974314,30,19970,-80
2022-06-20 06:20:30,25.96,25.96,25.96,45.50,952756,30,19972,-80
2022-06-20 06:21:00,25.85,25.85,25.85,45.38,957111,30,19913,-79
2022-06-20 06:21:31,25.72,25.72,25.72,46.31,943646,31,19925,-78
2022-06-20 06:22:03,25.75,25.75,25.75,46.02,942678,31,19955,-78
2022-06-20 06:22:34,25.78,25.78,25.78,45.81,926598,31,19954,-79
2022-06-20 06:23:06,25.81,25.81,25.81,45.91,910363,32,20429,-79
2022-06-20 06:23:36,26.06,26.06,26.06,45.65,898803,32,19998,-79
2022-06-20 06:24:06,26.13,26.13,26.13,45.43,886544,33,19936,-80
2022-06-20 06:24:38,26.10,26.10,26.10,45.63,866727,33,19948,-80
2022-06-20 06:25:17,26.06,26.06,26.06,44.54,852475,34,19940,-82
2022-06-20 06:25:47,26.19,26.19,26.19,44.97,819223,35,19939,-79
2022-06-20 06:26:17,26.13,26.13,26.13,44.99,820902,35,19945,-79
2022-06-20 06:26:48,26.02,26.02,26.02,45.08,807273,36,22517,-81
2022-06-20 06:27:20,26.06,26.06,26.06,45.42,787922,37,20414,-81
2022-06-20 06:29:44,25.72,25.72,25.72,45.89,3186569,27,19931,-80
2022-06-20 06:30:25,25.73,25.73,25.73,45.48,1052683,28,19946,-82
2022-06-20 06:31:00,25.84,25.84,25.84,45.42,1047842,28,19927,-82
2022-06-20 06:31:32,25.94,25.94,25.94,46.04,1024448,28,19922,-82
2022-06-20 06:32:04,25.95,25.95,25.95,45.27,1031269,28,20015,-79
2022-06-20 06:32:43,25.89,25.89,25.89,45.68,1028140,28,19915,-79
2022-06-20 06:33:27,25.99,25.99,25.99,45.11,1044617,28,20398,-80
2022-06-20 06:34:06,26.16,26.16,26.16,44.70,1044196,28,19970,-81
2022-06-20 06:34:57,26.12,26.12,26.12,44.81,1044123,28,19992,-80
2022-06-20 06:35:27,26.24,26.24,26.24,44.30,1026064,28,19927,-84
2022-06-20 06:36:00,26.13,26.13,26.13,45.08,1028791,28,19910,-80
2022-06-20 06:36:44,26.26,26.26,26.26,44.70,1026946,28,19914,-80
2022-06-20 06:37:18,25.99,25.99,25.99,43.40,1023261,28,20059,-78
2022-06-20 06:37:51,26.03,26.03,26.03,43.83,1023982,28,20026,-79
2022-06-20 06:38:25,25.98,25.98,25.98,44.73,1009531,29,20068,-79
2022-06-20 06:39:04,26.08,26.08,26.08,44.41,1012102,29,19923,-80
2022-06-20 06:39:37,26.13,26.13,26.13,44.03,1007001,29,20375,-79
2022-06-20 06:40:13,26.05,26.05,26.05,44.29,1008210,29,19923,-80
2022-06-20 06:40:50,26.07,26.07,26.07,44.40,993117,29,19925,-80
2022-06-20 06:41:30,26.17,26.17,26.17,44.03,986992,30,19926,-78
2022-06-20 06:42:03,26.23,26.23,26.23,43.98,983466,29,19955,-82
2022-06-20 06:42:34,26.14,26.14,26.14,44.90,964918,30,19932,-78
2022-06-20 06:43:32,26.35,26.35,26.35,44.53,957450,30,19928,-80
2022-06-20 06:44:05,26.59,26.59,26.59,44.43,942769,31,19938,-80
2022-06-20 06:44:38,26.65,26.65,26.65,43.82,936414,31,19931,-81
2022-06-20 06:45:11,26.51,26.51,26.51,43.75,921629,32,20347,-80
2022-06-20 06:45:42,26.37,26.37,26.37,43.98,903709,32,19933,-79
2022-06-20 06:46:19,26.31,26.31,26.31,44.56,881364,33,19988,-80
2022-06-20 06:46:51,26.42,26.42,26.42,44.47,853774,34,19943,-80
2022-06-20 06:47:23,26.55,26.55,26.55,43.25,843760,34,19948,-80
2022-06-20 06:48:01,26.59,26.59,26.59,43.37,837383,35,19986,-79
2022-06-20 06:48:50,26.32,26.32,26.32,43.75,816577,35,20033,-81
2022-06-20 06:49:27,26.19,26.19,26.19,43.64,794048,36,20009,-78
2022-06-20 06:51:57,26.47,26.47,26.47,43.46,3205388,27,20266,-81
2022-06-20 06:52:41,26.57,26.57,26.57,43.28,1054138,28,20022,-81
2022-06-20 06:53:18,26.68,26.68,26.68,43.91,1043168,28,19905,-84
2022-06-20 06:53:50,26.80,26.80,26.80,42.95,1040636,28,19925,-79
2022-06-20 06:54:43,26.76,26.76,26.76,43.69,1044874,28,20364,-81
2022-06-20 06:55:17,26.97,26.97,26.97,42.93,1045612,28,19977,-80
2022-06-20 06:55:57,27.00,27.00,27.00,42.81,1043683,28,19921,-82
2022-06-20 06:56:51,26.77,26.77,26.77,42.40,1040282,28,19964,-80
2022-06-20 06:57:40,26.81,26.81,26.81,42.40,1024032,28,20057,-78
2022-06-20 06:58:14,26.85,26.85,26.85,42.66,1031947,28,19931,-78
2022-06-20 06:58:56,26.91,26.91,26.91,42.99,1040267,28,19921,-77
2022-06-20 06:59:29,27.10,27.10,27.10,43.31,1046504,28,20083,-81
2022-06-20 07:00:02,26.92,26.92,26.92,43.38,1034150,28,19928,-79
2022-06-20 07:00:37,26.90,26.90,26.90,43.71,1033680,28,19922,-78
2022-06-20 07:01:09,26.73,26.73,26.73,44.04,1030704,28,20388,-78
2022-06-20 07:01:49,26.91,26.91,26.91,43.38,1009666,29,20003,-79
2022-06-20 07:02:21,26.81,26.81,26.81,43.75,1010602,29,19919,-80
2022-06-20 07:02:59,26.52,26.52,26.52,44.48,1010012,29,19928,-80
2022-06-20 07:03:31,26.70,26.70,26.70,44.07,997933,29,19933,-80
2022-06-20 07:04:10,26.74,26.74,26.74,43.57,984879,29,20081,-81
2022-06-20 07:04:45,26.68,26.68,26.68,43.61,953919,30,19960,-81
2022-06-20 07:05:35,26.85,26.85,26.85,43.50,951364,30,19992,-79
2022-06-20 07:06:40,26.87,26.87,26.87,43.22,934285,31,19938,-80
2022-06-20 07:07:14,26.61,26.61,26.61,43.67,901038,32,20290,-81
2022-06-20 07:07:46,26.41,26.41,26.41,43.89,884360,33,20002,-79
2022-06-20 07:08:18,26.39,26.39,26.39,44.36,870470,33,19960,-80
2022-06-20 07:08:50,26.49,26.49,26.49,44.43,863634,34,19949,-79
2022-06-20 07:09:43,26.68,26.68,26.68,43.72,847596,34,20035,-76
2022-06-20 07:10:21,26.53,26.53,26.53,43.53,827700,35,19954,-79
2022-06-20 07:10:57,26.52,26.52,26.52,44.14,803998,36,20081,-78
2022-06-20 07:13:30,26.53,26.53,26.53,44.62,3209045,27,20372,-78
2022-06-20 07:14:05,26.78,26.78,26.78,43.75,1070068,27,19978,-78
2022-06-20 07:14:39,26.90,26.90,26.90,43.48,1062023,27,19919,-79
2022-06-20 07:15:19,26.94,26.94,26.94,44.30,1053998,28,19921,-80
2022-06-20 07:15:51,27.15,27.15,27.15,43.53,1053146,28,19921,-78
2022-06-20 07:16:23,27.19,27.19,27.19,42.48,1044101,28,20277,-78
2022-06-20 07:16:57,27.28,27.28,27.28,42.30,1050063,28,19959,-80
2022-06-20 07:17:56,26.96,26.96,26.96,42.03,1047972,28,20007,-80
2022-06-20 07:18:43,26.86,26.86,26.86,42.49,1031822,28,20037,-79
2022-06-20 07:19:13,26.95,26.95,26.95,42.45,1034832,28,19989,-81
2022-06-20 07:19:49,26.80,26.80,26.80,42.68,1026046,28,19930,-79
2022-06-20 07:20:21,26.93,26.93,26.93,42.33,1016762,29,19931,-78
2022-06-20 07:20:51,26.84,26.84,26.84,42.64,1013780,29,20030,-80
2022-06-20 07:21:22,26.79,26.79,26.79,42.61,1009731,29,19919,-79
2022-06-20 07:21:53,26.92,26.92,26.92,42.76,1011288,29,20037,-78
2022-06-20 07:22:23,26.95,26.95,26.95,43.11,1012110,29,19987,-77
2022-06-20 07:22:54,27.09,27.09,27.09,42.99,1003721,29,19931,-79
2022-06-20 07:23:24,27.14,27.14,27.14,42.34,991413,29,19906,-79
2022-06-20 07:23:59,27.14,27.14,27.14,42.54,984970,29,20387,-78
2022-06-20 07:24:30,26.92,26.92,26.92,43.02,987755,30,19934,-78
2022-06-20 07:25:00,26.78,26.78,26.78,43.47,982758,30,19974,-77
2022-06-20 07:25:35,26.89,26.89,26.89,43.24,980766,29,20398,-77
2022-06-20 07:26:05,27.08,27.08,27.08,42.44,981807,30,20267,-79
2022-06-20 07:26:40,26.80,26.80,26.80,43.20,963813,30,19963,-80
2022-06-20 07:27:13,27.11,27.11,27.11,42.65,947971,30,20099,-81
2022-06-20 07:27:46,27.16,27.16,27.16,41.81,948722,30,20409,-80
2022-06-20 07:28:43,27.31,27.31,27.31,42.60,937477,31,19937,-79
2022-06-20 07:29:16,27.56,27.56,27.56,41.53,925514,31,20020,-80
2022-06-20 07:29:48,27.42,27.42,27.42,41.80,909135,32,20016,-79
2022-06-20 07:30:19,27.25,27.25,27.25,42.41,891641,33,19939,-80
2022-06-20 07:30:54,27.17,27.17,27.17,42.64,875904,33,19937,-79
2022-06-20 07:31:26,27.29,27.29,27.29,42.42,871377,33,20352,-78
2022-06-20 07:31:59,27.30,27.30,27.30,42.32,860882,34,19933,-80
2022-06-20 07:32:43,27.32,27.32,27.32,41.73,850135,34,20146,-80
2022-06-20 07:35:16,27.50,27.50,27.50,41.09,3202370,27,20392,-79
2022-06-20 07:35:48,27.48,27.48,27.48,41.37,1060826,28,19959,-79
2022-06-20 07:36:23,27.45,27.45,27.45,41.53,1052533,28,19973,-78
2022-06-20 07:36:55,27.75,27.75,27.75,40.85,1051328,28,19963,-81
2022-06-20 07:37:26,27.89,27.89,27.89,40.85,1052459,28,20015,-78
2022-06-20 07:38:00,27.96,27.96,27.96,41.08,1048229,28,19912,-79
2022-06-20 07:38:31,28.03,28.03,28.03,40.71,1042048,28,20090,-79
2022-06-20 07:39:03,28.12,28.12,28.12,40.35,1050102,28,20022,-79
2022-06-20 07:39:43,28.15,28.15,28.15,40.61,1044932,28,20007,-79
2022-06-20 07:40:19,28.14,28.14,28.14,40.93,1046917,28,19921,-78
2022-06-20 07:40:50,28.14,28.14,28.14,41.05,1047782,28,19965,-80
2022-06-20 07:41:22,27.98,27.98,27.98,40.93,1050650,28,19969,-79
2022-06-20 07:41:55,27.66,27.66,27.66,41.11,1048822,28,19916,-79
2022-06-20 07:42:28,27.43,27.43,27.43,41.41,1037795,28,19992,-78
2022-06-20 07:43:00,27.45,27.45,27.45,41.28,1032960,28,19998,-80
2022-06-20 07:43:33,27.57,27.57,27.57,41.55,1021583,28,19919,-80
2022-06-20 07:44:07,27.73,27.73,27.73,41.14,1023905,28,19923,-79
2022-06-20 07:44:42,27.48,27.48,27.48,40.19,1015010,29,19927,-80
2022-06-20 07:45:15,27.56,27.56,27.56,40.47,1016501,28,19924,-80
2022-06-20 07:45:48,27.27,27.27,27.27,40.70,1021521,28,19923,-79
2022-06-20 07:46:23,27.50,27.50,27.50,40.69,1001792,29,19988,-80
2022-06-20 07:46:55,27.84,27.84,27.84,40.27,986257,29,20069,-80
2022-06-20 07:47:31,28.06,28.06,28.06,39.95,977811,30,19934,-80
2022-06-20 07:48:04,27.94,27.94,27.94,39.49,953447,30,20005,-79
2022-06-20 07:48:37,28.01,28.01,28.01,39.65,946919,31,19930,-78
2022-06-20 07:49:40,28.10,28.10,28.10,39.97,931303,31,19954,-78
2022-06-20 07:50:21,28.35,28.35,28.35,40.37,910650,32,22371,-79
2022-06-20 07:50:59,28.39,28.39,28.39,39.34,904095,32,19941,-79
2022-06-20 07:51:34,28.19,28.19,28.19,39.73,884013,33,20053,-79
2022-06-20 07:52:13,27.98,27.98,27.98,39.81,842655,34,19944,-79
2022-06-20 07:52:48,28.17,28.17,28.17,39.79,815955,36,19960,-78
2022-06-20 07:55:08,28.27,28.27,28.27,39.16,3205793,27,19959,-75
2022-06-20 07:55:43,28.29,28.29,28.29,39.92,1054330,28,19920,-79
2022-06-20 07:56:24,28.53,28.53,28.53,39.14,1048384,28,20348,-79
2022-06-20 07:56:59,28.53,28.53,28.53,38.43,1037554,28,19925,-77
2022-06-20 07:57:33,28.46,28.46,28.46,37.13,1040183,28,19921,-79
2022-06-20 07:58:17,28.39,28.39,28.39,37.15,1040191,28,19917,-77
2022-06-20 07:58:52,28.37,28.37,28.37,37.82,1029791,28,19930,-78
2022-06-20 07:59:25,28.38,28.38,28.38,38.13,1037240,28,20032,-78
2022-06-20 08:00:00,28.61,28.61,28.61,37.85,1027324,28,19986,-80
2022-06-20 08:00:35,28.63,28.63,28.63,38.51,1025163,28,20345,-80
2022-06-20 08:01:08,28.81,28.81,28.81,38.39,1010845,29,20023,-81
2022-06-20 08:01:47,29.13,29.13,29.13,38.03,1009382,29,20015,-79
2022-06-20 08:02:25,29.28,29.28,29.28,37.63,1009276,29,19923,-79
2022-06-20 08:02:57,29.08,29.08,29.08,37.61,1016726,29,19939,-80
2022-06-20 08:03:34,28.87,28.87,28.87,37.73,1012713,29,19967,-81
2022-06-20 08:04:09,28.93,28.93,28.93,37.87,1006900,29,20026,-79
2022-06-20 08:04:39,29.03,29.03,29.03,38.07,1006191,29,19925,-79
2022-06-20 08:05:20,29.18,29.18,29.18,38.10,993437,29,19925,-78
2022-06-20 08:05:54,29.21,29.21,29.21,37.40,975211,30,20383,-79
2022-06-20 08:06:32,29.21,29.21,29.21,37.44,974758,30,19951,-79
2022-06-20 08:07:05,28.61,28.61,28.61,37.00,978536,30,19950,-78
2022-06-20 08:07:38,28.45,28.45,28.45,37.59,973480,30,20373,-77
2022-06-20 08:08:12,28.35,28.35,28.35,38.06,955792,30,20302,-78
2022-06-20 08:09:07,28.56,28.56,28.56,37.29,951900,31,19929,-78
2022-06-20 08:09:44,28.98,28.98,28.98,36.59,910021,32,20740,-78
2022-06-20 08:10:14,29.09,29.09,29.09,36.64,892336,32,19935,-78
2022-06-20 08:10:57,29.14,29.14,29.14,36.62,902619,32,20042,-79
2022-06-20 08:11:40,28.81,28.81,28.81,36.01,876504,33,19945,-79
2022-06-20 08:12:13,28.50,28.50,28.50,36.31,845907,34,21057,-80
2022-06-20 08:12:46,28.34,28.34,28.34,37.10,827969,35,20026,-80
2022-06-20 08:13:29,28.42,28.42,28.42,36.61,813536,35,19952,-78
2022-06-20 08:16:11,28.20,28.20,28.20,36.09,3199771,27,20293,-78
2022-06-20 08:16:42,28.28,28.28,28.28,36.55,1053867,28,19920,-80
2022-06-20 08:17:12,28.27,28.27,28.27,35.97,1046475,28,19909,-80
2022-06-20 08:17:43,28.31,28.31,28.31,35.57,1043396,28,19925,-78
2022-06-20 08:18:14,28.51,28.51,28.51,35.80,1044758,28,19927,-81
2022-06-20 08:18:44,28.38,28.38,28.38,35.67,1050627,28,19913,-79
2022-06-20 08:19:14,28.35,28.35,28.35,36.11,1045367,28,19905,-80
2022-06-20 08:19:45,28.43,28.43,28.43,36.24,1045951,28,19909,-79
2022-06-20 08:20:15,28.60,28.60,28.60,35.71,1043253,28,19956,-79
2022-06-20 08:20:47,28.54,28.54,28.54,35.79,1042477,28,19909,-79
2022-06-20 08:21:19,28.43,28.43,28.43,36.37,1037451,28,19902,-79
2022-06-20 08:21:56,28.44,28.44,28.44,36.01,1046693,28,19925,-80
2022-06-20 08:22:47,28.57,28.57,28.57,35.33,1043893,28,19921,-78
2022-06-20 08:23:20,28.57,28.57,28.57,35.92,1030623,28,20472,-81
2022-06-20 08:23:55,28.52,28.52,28.52,35.87,1026813,28,20054,-82
2022-06-20 08:24:29,28.43,28.43,28.43,35.11,1021490,28,20033,-78
2022-06-20 08:25:05,28.40,28.40,28.40,35.40,1016252,29,19928,-80
2022-06-20 08:25:37,28.55,28.55,28.55,35.26,1012112,29,19988,-79
2022-06-20 08:26:12,28.57,28.57,28.57,35.13,1002120,29,20067,-79
2022-06-20 08:26:47,28.45,28.45,28.45,35.44,993611,29,20017,-79
2022-06-20 08:27:41,28.44,28.44,28.44,35.06,985720,29,20009,-78
2022-06-20 08:28:14,28.08,28.08,28.08,35.88,966083,30,19928,-80
2022-06-20 08:28:47,28.27,28.27,28.27,36.05,944513,31,20385,-80
2022-06-20 08:29:29,28.19,28.19,28.19,36.44,946191,31,19921,-78
2022-06-20 08:30:12,28.26,28.26,28.26,35.65,931700,31,20011,-80
2022-06-20 08:30:48,28.43,28.43,28.43,35.78,922810,31,19939,-79
2022-06-20 08:31:22,28.47,28.47,28.47,35.64,923746,31,22016,-81
2022-06-20 08:31:53,28.75,28.75,28.75,35.26,916359,32,19932,-79
2022-06-20 08:32:27,28.51,28.51,28.51,35.13,902151,32,19944,-80
2022-06-20 08:33:13,28.42,28.42,28.42,35.97,892723,32,20430,-80
2022-06-20 08:33:46,28.22,28.22,28.22,35.80,882112,33,19936,-78
2022-06-20 08:34:27,28.52,28.52,28.52,35.93,858763,34,20025,-80
2022-06-20 08:35:07,28.52,28.52,28.52,35.47,840533,34,19941,-80
2022-06-20 08:35:39,28.72,28.72,28.72,34.84,827934,35,19939,-81
2022-06-20 08:38:27,28.80,28.80,28.80,35.02,3200864,27,20322,-78
2022-06-20 08:39:18,29.03,29.03,29.03,34.61,1057052,28,19946,-82
2022-06-20 08:39:57,28.95,28.95,28.95,34.53,1047876,28,19933,-82
2022-06-20 08:40:37,28.47,28.47,28.47,34.80,1038432,28,20061,-82
2022-06-20 08:41:11,28.54,28.54,28.54,35.27,1041405,28,19917,-79
2022-06-20 08:42:07,28.78,28.78,28.78,35.34,1042377,28,19922,-80
2022-06-20 08:42:38,29.09,29.09,29.09,34.94,1033323,28,20334,-79
2022-06-20 08:43:26,29.06,29.06,29.06,34.43,1031556,28,21284,-79
2022-06-20 08:44:16,29.11,29.11,29.11,34.63,1033777,28,20041,-79
2022-06-20 08:44:49,28.94,28.94,28.94,34.85,1041832,28,19959,-80
2022-06-20 08:45:29,29.18,29.18,29.18,34.66,1042548,28,19975,-81
2022-06-20 08:46:38,29.22,29.22,29.22,34.56,1032065,28,20013,-81
2022-06-20 08:47:28,29.61,29.61,29.61,33.93,1023463,28,20397,-81
2022-06-20 08:48:05,29.63,29.63,29.63,34.45,1010783,29,19932,-81
2022-06-20 08:48:51,29.65,29.65,29.65,33.47,1010041,29,19980,-79
2022-06-20 08:49:23,29.29,29.29,29.29,33.72,992102,29,20048,-81
2022-06-20 08:49:59,29.39,29.39,29.39,33.32,982151,30,19932,-80
2022-06-20 08:50:45,29.56,29.56,29.56,34.03,960312,30,20070,-81
2022-06-20 08:51:35,29.70,29.70,29.70,33.12,937178,31,20952,-80
2022-06-20 08:52:20,29.12,29.12,29.12,33.92,936890,31,20029,-80
2022-06-20 08:52:56,29.09,29.09,29.09,33.83,932013,31,19931,-80
2022-06-20 08:53:38,29.00,29.00,29.00,34.69,919504,31,19932,-80
2022-06-20 08:54:35,29.43,29.43,29.43,33.70,914044,32,19955,-81
2022-06-20 08:55:15,28.98,28.98,28.98,34.65,877531,33,20047,-79
2022-06-20 08:55:51,28.78,28.78,28.78,35.24,850892,34,20368,-80
2022-06-20 08:56:33,28.93,28.93,28.93,35.43,837122,35,19941,-81
2022-06-20 08:57:06,29.04,29.04,29.04,34.82,809787,36,20427,-80
2022-06-20 08:59:26,29.44,29.44,29.44,34.00,3189771,27,20388,-80
2022-06-20 09:00:14,29.70,29.70,29.70,32.96,1059809,28,20007,-78
2022-06-20 09:00:56,29.96,29.96,29.96,32.85,1055214,28,19916,-79
2022-06-20 09:01:43,29.78,29.78,29.78,32.85,1039612,28,19969,-77
2022-06-20 09:02:32,29.16,29.16,29.16,33.39,1039828,28,19914,-80
2022-06-20 09:03:08,29.03,29.03,29.03,33.86,1039282,28,19929,-80
2022-06-20 09:03:45,28.84,28.84,28.84,34.96,1049270,28,19980,-80
2022-06-20 09:04:18,29.08,29.08,29.08,34.47,1046261,28,20023,-80
2022-06-20 09:04:51,28.94,28.94,28.94,34.38,1043054,28,19940,-80
2022-06-20 09:05:27,28.86,28.86,28.86,34.95,1033673,28,20369,-81
2022-06-20 09:06:04,29.12,29.12,29.12,34.40,1028619,28,19922,-80
2022-06-20 09:06:41,29.36,29.36,29.36,33.52,1026212,28,19914,-79
2022-06-20 09:07:22,28.86,28.86,28.86,34.35,1020939,28,19930,-79
2022-06-20 09:08:07,28.32,28.32,28.32,35.05,1023944,28,20065,-80
2022-06-20 09:08:47,28.32,28.32,28.32,35.62,1016731,29,19990,-82
2022-06-20 09:09:47,28.42,28.42,28.42,35.33,1002648,29,19932,-81
2022-06-20 09:10:34,28.73,28.73,28.73,34.95,1000711,29,19924,-80
2022-06-20 09:11:09,28.73,28.73,28.73,34.73,990692,29,20006,-82
2022-06-20 09:12:09,28.71,28.71,28.71,34.24,986578,29,19967,-84
2022-06-20 09:13:06,28.49,28.49,28.49,35.22,982120,29,19969,-84
2022-06-20 09:21:33,28.03,28.03,28.03,36.90,943743,31,19969,-87
2022-06-20 09:39:04,28.45,28.45,28.45,35.74,1293742,23,19924,-85
2022-06-20 09:39:48,28.37,28.37,28.37,35.74,1292825,23,19919,-81
2022-06-20 09:40:37,27.94,27.94,27.94,35.20,1286299,23,19919,-84
2022-06-20 09:43:18,28.11,28.11,28.11,34.86,1280298,23,19946,-84
2022-06-20 09:44:27,28.44,28.44,28.44,34.20,1249093,23,19922,-80
2022-06-20 09:45:13,28.23,28.23,28.23,35.06,1241011,23,19919,-82
2022-06-20 09:47:09,28.81,28.81,28.81,33.62,1245970,23,19952,-83
2022-06-20 09:47:58,28.69,28.69,28.69,33.71,1235590,24,19926,-85
2022-06-20 09:48:47,28.78,28.78,28.78,32.71,1249294,23,19985,-82
2022-06-20 09:49:36,28.65,28.65,28.65,33.34,1249237,23,19918,-83
2022-06-20 09:50:50,28.59,28.59,28.59,33.58,1228217,24,19930,-84
2022-06-20 09:51:26,28.45,28.45,28.45,34.19,1210157,24,19947,-82
2022-06-20 09:52:01,28.36,28.36,28.36,34.32,1218049,24,19926,-85
2022-06-20 09:52:40,28.52,28.52,28.52,34.12,1210582,24,19924,-81
2022-06-20 09:53:34,28.42,28.42,28.42,34.38,1201464,24,19972,-82
2022-06-20 09:54:07,28.36,28.36,28.36,34.45,1213193,24,20395,-82
2022-06-20 09:55:09,28.52,28.52,28.52,34.33,1219739,24,20261,-80
2022-06-20 09:55:58,28.84,28.84,28.84,33.17,1200928,24,19943,-79
2022-06-20 09:56:34,28.79,28.79,28.79,33.19,1170568,25,19931,-79
2022-06-20 09:57:08,28.87,28.87,28.87,34.13,1168103,25,20287,-79
2022-06-20 09:57:47,28.95,28.95,28.95,34.19,1167496,25,19975,-79
2022-06-20 09:58:25,29.26,29.26,29.26,34.48,1141130,25,20270,-78
2022-06-20 09:58:58,29.38,29.38,29.38,33.75,1128828,26,19935,-81
2022-06-20 09:59:35,29.48,29.48,29.48,33.79,1104729,26,19926,-78
2022-06-20 10:00:25,29.55,29.55,29.55,32.99,1093191,26,20064,-79
2022-06-20 10:01:02,29.60,29.60,29.60,33.12,1070798,27,20008,-78
2022-06-20 10:01:40,29.16,29.16,29.16,33.66,1049112,27,20041,-79
2022-06-20 10:04:36,29.43,29.43,29.43,33.96,3213626,27,20319,-80
2022-06-20 10:05:10,29.62,29.62,29.62,33.38,1055632,28,19942,-77
2022-06-20 10:05:54,29.43,29.43,29.43,33.67,1052102,28,19912,-81
2022-06-20 10:07:00,29.23,29.23,29.23,33.77,1053281,28,19943,-80
2022-06-20 10:07:50,29.36,29.36,29.36,33.79,1038064,28,19922,-79
2022-06-20 10:08:26,29.60,29.60,29.60,33.39,1034675,28,20486,-78
2022-06-20 10:08:59,29.33,29.33,29.33,33.83,1019957,29,19927,-78
2022-06-20 10:09:35,29.28,29.28,29.28,32.92,1020753,28,19919,-81
2022-06-20 10:10:20,29.34,29.34,29.34,32.97,1027595,28,20024,-79
2022-06-20 10:10:53,29.12,29.12,29.12,33.13,1039072,28,19921,-79
2022-06-20 10:12:00,29.07,29.07,29.07,33.06,1042873,28,19921,-79
2022-06-20 10:12:42,28.91,28.91,28.91,33.64,1023836,28,19927,-79
2022-06-20 10:13:17,29.22,29.22,29.22,33.69,1016012,29,20038,-78
2022-06-20 10:13:53,29.01,29.01,29.01,34.51,1015377,29,19972,-79
2022-06-20 10:14:33,28.91,28.91,28.91,35.05,1019253,28,19975,-80
2022-06-20 10:15:38,29.09,29.09,29.09,35.25,995729,29,20415,-81
2022-06-20 10:16:49,29.20,29.20,29.20,33.73,970412,30,19947,-79
2022-06-20 10:17:23,28.88,28.88,28.88,33.87,967975,30,19932,-78
2022-06-20 10:19:21,28.91,28.91,28.91,33.92,940956,31,19934,-78
2022-06-20 10:22:07,28.85,28.85,28.85,33.35,914863,32,19944,-78
2022-06-20 10:22:51,29.43,29.43,29.43,32.79,908981,32,20583,-81
2022-06-20 10:23:45,29.50,29.50,29.50,33.42,891753,33,20376,-80
2022-06-20 10:24:21,29.31,29.31,29.31,33.20,873112,33,19945,-80
2022-06-20 10:25:04,29.37,29.37,29.37,33.03,877721,33,19937,-79
2022-06-20 10:25:46,29.48,29.48,29.48,33.72,863119,34,19961,-78
2022-06-20 10:26:28,29.07,29.07,29.07,32.53,858578,34,19987,-80
2022-06-20 10:26:58,29.18,29.18,29.18,32.70,837268,35,19960,-80
2022-06-20 10:30:04,29.12,29.12,29.12,32.41,3179293,27,20413,-79
2022-06-20 10:30:46,28.98,28.98,28.98,32.34,1045703,28,19925,-79
2022-06-20 10:31:19,28.94,28.94,28.94,31.85,1044491,28,19913,-81
2022-06-20 10:32:11,28.91,28.91,28.91,32.28,1043231,28,19921,-80
2022-06-20 10:33:11,28.91,28.91,28.91,32.55,1047952,28,20359,-81
2022-06-20 10:33:53,29.02,29.02,29.02,31.69,1022861,29,19938,-79
2022-06-20 10:34:30,29.16,29.16,29.16,32.32,1022654,29,19934,-82
2022-06-20 10:35:22,29.30,29.30,29.30,31.54,1016926,29,19966,-81
2022-06-20 10:35:55,29.30,29.30,29.30,31.73,1016406,29,19920,-80
2022-06-20 10:36:27,29.25,29.25,29.25,32.26,1012269,29,21442,-80
2022-06-20 10:37:12,29.59,29.59,29.59,31.65,1016537,29,19911,-82
2022-06-20 10:37:43,29.46,29.46,29.46,31.77,1011415,29,19923,-80
2022-06-20 10:38:23,29.40,29.40,29.40,31.41,1008280,29,19969,-82
2022-06-20 10:39:05,29.25,29.25,29.25,31.74,997321,29,19936,-79
2022-06-20 10:39:36,29.40,29.40,29.40,32.12,978842,29,20021,-80
2022-06-20 10:40:09,29.33,29.33,29.33,30.88,978748,29,19933,-80
2022-06-20 10:41:06,29.10,29.10,29.10,31.46,973397,30,19920,-79
2022-06-20 10:41:55,28.91,28.91,28.91,31.02,948643,30,19940,-82
2022-06-20 10:42:26,29.14,29.14,29.14,31.34,940748,31,20415,-79
2022-06-20 10:43:09,29.27,29.27,29.27,30.94,935424,31,20320,-82
2022-06-20 11:08:07,29.73,29.73,29.73,31.93,1264259,23,19941,-80
2022-06-20 11:08:52,29.72,29.72,29.72,31.69,1262357,23,19982,-80
2022-06-20 11:09:28,30.05,30.05,30.05,31.51,1249685,23,19918,-80
2022-06-20 11:10:01,29.94,29.94,29.94,31.72,1243648,23,19963,-81
2022-06-20 11:10:49,29.89,29.89,29.89,32.16,1244335,23,19930,-81
2022-06-20 11:11:52,29.98,29.98,29.98,32.27,1226850,24,19991,-81
2022-06-20 11:12:34,30.03,30.03,30.03,32.04,1230742,24,19923,-79
2022-06-20 11:13:23,30.14,30.14,30.14,31.79,1234593,23,20014,-82
2022-06-20 11:14:10,29.54,29.54,29.54,32.65,1229730,24,20353,-80
2022-06-20 11:14:45,29.59,29.59,29.59,32.63,1235859,24,20017,-82
2022-06-20 11:15:34,29.60,29.60,29.60,33.11,1238722,23,19938,-79
2022-06-20 11:16:11,29.55,29.55,29.55,33.14,1206020,24,20252,-81
2022-06-20 11:16:46,29.74,29.74,29.74,33.55,1189863,24,20059,-82
2022-06-20 11:19:04,29.34,29.34,29.34,33.11,1194765,24,20360,-80
2022-06-20 11:20:59,29.90,29.90,29.90,32.23,1189943,24,20263,-80
2022-06-20 11:21:48,30.14,30.14,30.14,32.72,1155973,25,19943,-81
2022-06-20 11:22:43,30.19,30.19,30.19,31.99,1157516,25,19928,-82
2022-06-20 11:23:26,29.94,29.94,29.94,32.46,1162911,25,19994,-80
2022-06-20 11:24:20,30.19,30.19,30.19,32.42,1156894,25,19927,-83
2022-06-20 11:25:08,30.12,30.12,30.12,32.77,1117522,26,20005,-83
2022-06-20 11:25:54,30.27,30.27,30.27,32.46,1102117,26,20904,-81
2022-06-20 11:26:35,30.07,30.07,30.07,32.96,1051789,27,19939,-78
2022-06-20 11:27:24,29.81,29.81,29.81,33.53,1010637,28,20400,-81
2022-06-20 11:27:57,29.74,29.74,29.74,33.32,1006510,29,19946,-82
2022-06-20 11:28:31,29.74,29.74,29.74,33.18,987695,29,20436,-82
2022-06-20 11:31:32,29.43,29.43,29.43,33.46,3219499,27,20377,-82
2022-06-20 11:32:21,29.46,29.46,29.46,33.53,1064668,27,20059,-81
2022-06-20 11:32:54,29.15,29.15,29.15,34.32,1056209,28,20316,-82
2022-06-20 11:33:55,29.28,29.28,29.28,33.74,1045704,28,19977,-79
2022-06-20 11:34:36,29.11,29.11,29.11,34.14,1050047,28,19924,-83
2022-06-20 11:35:15,29.33,29.33,29.33,33.86,1050414,28,19924,-83
2022-06-20 11:36:01,29.81,29.81,29.81,33.18,1043329,28,19963,-80
2022-06-20 11:36:43,29.86,29.86,29.86,33.06,1044422,28,20449,-82
2022-06-20 11:37:26,29.79,29.79,29.79,34.08,1037844,28,19922,-81
2022-06-20 11:38:02,29.93,29.93,29.93,34.27,1037791,28,19933,-80
2022-06-20 11:39:06,30.17,30.17,30.17,32.88,1036169,28,20004,-80
2022-06-20 11:40:10,29.98,29.98,29.98,33.21,1041714,28,19961,-84
2022-06-20 11:40:51,30.04,30.04,30.04,32.92,1030011,28,19926,-79
2022-06-20 11:41:31,30.06,30.06,30.06,33.37,1021033,28,19930,-79
2022-06-20 11:42:23,30.16,30.16,30.16,32.96,1005584,29,20374,-78
2022-06-20 11:42:59,30.16,30.16,30.16,33.79,991917,29,19963,-81
2022-06-20 11:43:48,30.53,30.53,30.53,33.15,971440,30,19966,-80
2022-06-20 11:44:37,30.47,30.47,30.47,31.64,961095,30,20382,-83
2022-06-20 11:45:19,30.24,30.24,30.24,33.06,948919,30,19933,-83
2022-06-20 11:46:02,30.45,30.45,30.45,32.23,939508,31,19939,-81
2022-06-20 11:46:51,30.93,30.93,30.93,31.80,927504,31,19936,-84
2022-06-20 11:47:24,30.84,30.84,30.84,31.88,920479,32,19977,-85
2022-06-20 11:48:11,31.03,31.03,31.03,31.31,909657,31,19974,-84
2022-06-20 11:49:03,31.36,31.36,31.36,31.52,889500,33,20102,-85
2022-06-20 11:49:36,31.55,31.55,31.55,31.45,865751,33,19949,-81
2022-06-20 11:50:15,31.49,31.49,31.49,31.63,864881,33,20508,-80
2022-06-20 11:50:47,30.96,30.96,30.96,31.82,843839,34,19940,-83
2022-06-20 11:51:30,30.77,30.77,30.77,32.08,829467,35,19947,-82
2022-06-20 11:52:11,30.89,30.89,30.89,32.04,822035,35,19961,-84
2022-06-20 11:52:47,30.18,30.18,30.18,32.83,810518,36,20168,-85
2022-06-20 11:53:20,30.03,30.03,30.03,33.44,800146,36,20511,-83
2022-06-20 12:08:11,30.68,30.68,30.68,32.57,3843816,22,20049,-84
2022-06-20 12:09:59,30.92,30.92,30.92,31.72,1250179,23,20002,-87
2022-06-20 12:11:04,30.87,30.87,30.87,31.61,1254120,23,20350,-84
2022-06-20 12:11:43,30.80,30.80,30.80,32.02,1257149,23,19918,-85
2022-06-20 12:12:40,30.49,30.49,30.49,32.15,1249610,23,19914,-81
2022-06-20 12:13:10,30.58,30.58,30.58,32.11,1236310,23,19926,-82
2022-06-20 12:14:02,30.69,30.69,30.69,32.09,1251156,23,19954,-83
2022-06-20 12:17:04,30.46,30.46,30.46,31.53,1213386,24,19958,-80
2022-06-20 12:19:47,30.20,30.20,30.20,32.11,1199113,24,19992,-85
2022-06-20 12:28:08,31.47,31.47,31.47,31.47,1152423,25,19924,-80
2022-06-20 12:29:07,31.63,31.63,31.63,31.41,1146651,25,19962,-82
2022-06-20 13:22:20,32.60,32.60,32.60,29.73,1306015,22,19919,-79
2022-06-20 13:25:52,33.01,33.01,33.01,29.77,1265944,23,20008,-81
2022-06-20 13:26:57,33.45,33.45,33.45,28.29,1241598,23,19921,-80
2022-06-20 13:29:54,33.54,33.54,33.54,27.13,1231800,23,19950,-81
2022-06-20 13:31:19,33.97,33.97,33.97,27.33,1239955,23,19918,-80
2022-06-20 13:32:39,32.83,32.83,32.83,28.26,1233930,23,20022,-80
2022-06-20 13:33:59,32.73,32.73,32.73,28.72,1244252,23,20389,-81
2022-06-20 13:40:42,31.76,31.76,31.76,29.84,1235381,24,20012,-84
2022-06-20 13:41:19,31.19,31.19,31.19,30.59,1227629,24,19923,-80
2022-06-20 14:02:56,25.28,25.28,25.28,48.69,3925041,22,20011,-80
2022-06-20 14:04:13,25.15,25.15,25.15,49.05,1300295,22,19946,-84
2022-06-20 14:04:47,24.72,24.72,24.72,50.61,1287270,23,20058,-83
2022-06-20 14:05:18,24.56,24.56,24.56,51.38,1285874,23,19935,-84
2022-06-20 14:05:49,24.54,24.54,24.54,52.33,1281457,23,19939,-83
2022-06-20 14:06:20,24.55,24.55,24.55,51.33,1273456,23,19912,-84
2022-06-20 14:06:51,24.38,24.38,24.38,53.76,1275201,23,19927,-83
2022-06-20 14:07:22,24.17,24.17,24.17,54.81,1263698,23,19905,-84
2022-06-20 14:07:53,24.10,24.10,24.10,55.30,1256920,23,19906,-85
2022-06-20 14:08:28,24.08,24.08,24.08,54.44,1260461,23,20062,-84
2022-06-20 14:09:00,24.07,24.07,24.07,55.96,1257737,23,19926,-84
2022-06-20 14:09:53,23.95,23.95,23.95,55.91,1239878,23,20320,-83
2022-06-20 14:10:32,23.78,23.78,23.78,58.55,1234131,23,19918,-82
2022-06-20 14:11:04,23.33,23.33,23.33,60.73,1246206,23,20320,-83
2022-06-20 14:11:39,22.94,22.94,22.94,61.13,1249609,23,19929,-86
2022-06-20 14:12:42,22.80,22.80,22.80,64.66,1233513,24,19966,-80
2022-06-20 14:13:15,22.38,22.38,22.38,67.13,1212136,24,20071,-84
2022-06-20 14:13:46,22.26,22.26,22.26,66.97,1214750,24,19915,-83
2022-06-20 14:14:22,22.07,22.07,22.07,68.75,1204034,24,19920,-86
2022-06-20 14:14:53,21.94,21.94,21.94,71.93,1202851,24,20339,-83
2022-06-20 14:15:33,21.87,21.87,21.87,71.92,1171155,25,19993,-80
2022-06-20 14:16:15,21.89,21.89,21.89,70.60,1158394,25,20086,-80
2022-06-20 14:16:46,21.96,21.96,21.96,70.79,1151697,25,19924,-82
2022-06-20 14:17:18,21.92,21.92,21.92,70.74,1134493,25,19925,-80
2022-06-20 14:17:50,21.94,21.94,21.94,70.87,1120892,26,19963,-86
2022-06-20 14:18:22,22.11,22.11,22.11,70.95,1091647,27,19971,-83
2022-06-20 14:18:55,22.19,22.19,22.19,72.19,1069381,27,20009,-83
2022-06-20 14:19:32,22.28,22.28,22.28,70.58,1044279,28,19936,-84
2022-06-20 14:20:09,22.43,22.43,22.43,70.50,1019933,28,19958,-85
2022-06-20 14:20:49,22.39,22.39,22.39,70.29,1000741,29,21413,-81
2022-06-20 14:21:19,22.36,22.36,22.36,70.91,991223,29,20299,-82
2022-06-20 14:23:36,22.74,22.74,22.74,69.76,3170821,27,20275,-81
2022-06-20 14:24:14,22.95,22.95,22.95,69.45,1048191,28,20004,-82
2022-06-20 14:24:47,22.91,22.91,22.91,67.55,1045196,28,20387,-83
2022-06-20 14:25:38,22.96,22.96,22.96,68.06,1044179,28,19921,-82
2022-06-20 14:26:22,23.06,23.06,23.06,67.25,1027908,28,19922,-80
2022-06-20 14:27:15,23.22,23.22,23.22,66.69,1028658,28,19998,-82
2022-06-20 14:27:52,23.33,23.33,23.33,63.77,1026021,28,19959,-79
2022-06-20 14:28:28,23.53,23.53,23.53,64.48,1026366,28,20002,-81
2022-06-20 14:29:01,23.60,23.60,23.60,60.91,1028774,28,19986,-82
2022-06-20 14:29:33,23.72,23.72,23.72,61.52,1031270,28,19918,-84
2022-06-20 14:30:06,23.68,23.68,23.68,59.65,1024134,28,19973,-84
2022-06-20 14:30:37,23.77,23.77,23.77,62.36,1021361,29,19995,-82
2022-06-20 14:31:08,23.81,23.81,23.81,61.06,1028025,28,20396,-82
2022-06-20 14:32:07,23.76,23.76,23.76,59.40,1019242,28,19911,-82
2022-06-20 14:32:44,24.06,24.06,24.06,59.46,996126,29,19925,-81
2022-06-20 14:33:18,24.35,24.35,24.35,58.73,996457,29,19936,-82
2022-06-20 14:33:50,24.40,24.40,24.40,57.95,983898,29,19956,-83
2022-06-20 14:34:28,24.46,24.46,24.46,57.00,983726,29,19927,-80
2022-06-20 14:35:19,24.64,24.64,24.64,57.37,979234,30,20524,-85
2022-06-20 14:36:16,24.82,24.82,24.82,55.97,976666,30,19958,-85
2022-06-20 14:37:05,24.93,24.93,24.93,55.16,956954,30,19936,-87
2022-06-20 14:37:59,24.73,24.73,24.73,54.75,929686,31,19947,-83
2022-06-20 14:38:38,24.67,24.67,24.67,54.83,926189,31,19986,-83
2022-06-20 14:39:12,24.82,24.82,24.82,54.36,917482,32,19932,-86
2022-06-20 14:39:44,24.86,24.86,24.86,54.52,886984,32,19936,-82
2022-06-20 14:40:22,24.92,24.92,24.92,54.01,849462,33,20302,-84
2022-06-20 14:40:53,24.83,24.83,24.83,53.93,834698,35,19947,-85
2022-06-20 14:41:41,24.86,24.86,24.86,54.67,824895,35,19938,-85
2022-06-20 14:42:14,24.84,24.84,24.84,55.28,802565,36,19958,-84
2022-06-20 14:44:31,24.75,24.75,24.75,53.58,3209633,27,19967,-82
2022-06-20 14:45:04,24.83,24.83,24.83,53.90,1057763,28,19928,-87
2022-06-20 14:45:35,24.66,24.66,24.66,53.12,1053448,28,19911,-83
2022-06-20 14:46:17,24.61,24.61,24.61,52.70,1042410,28,19921,-85
2022-06-20 14:46:56,24.44,24.44,24.44,53.87,1032414,28,19930,-83
2022-06-20 14:47:42,24.67,24.67,24.67,53.41,1036711,28,19913,-84
2022-06-20 14:48:18,24.75,24.75,24.75,53.91,1039816,28,19988,-85
2022-06-20 14:48:50,24.80,24.80,24.80,53.65,1040139,28,19922,-86
2022-06-20 14:49:47,24.63,24.63,24.63,52.80,1032930,28,19922,-83
2022-06-20 14:50:21,24.68,24.68,24.68,53.76,1028195,28,19938,-80
2022-06-20 14:51:08,24.59,24.59,24.59,52.71,1029285,28,19953,-85
2022-06-20 14:51:42,24.60,24.60,24.60,53.06,1020434,29,19919,-86
2022-06-20 14:52:18,24.50,24.50,24.50,52.18,1012124,29,19932,-82
2022-06-20 14:53:05,24.54,24.54,24.54,51.42,1009289,29,19924,-83
2022-06-20 14:53:53,24.55,24.55,24.55,51.56,1000259,29,20008,-85
2022-06-20 14:54:35,24.59,24.59,24.59,51.77,986505,29,19977,-84
2022-06-20 14:55:25,24.67,24.67,24.67,52.23,973488,30,20331,-85
2022-06-20 14:56:03,24.81,24.81,24.81,51.75,960900,30,19924,-84
2022-06-20 14:56:42,24.87,24.87,24.87,50.79,945558,31,20010,-85
2022-06-20 14:57:14,24.73,24.73,24.73,50.66,938059,31,19995,-85
2022-06-20 14:57:52,24.85,24.85,24.85,50.95,931587,31,20007,-84
2022-06-20 14:58:26,24.88,24.88,24.88,50.52,917174,31,19939,-83
2022-06-20 14:58:56,25.06,25.06,25.06,50.41,903123,32,19935,-85
2022-06-20 14:59:27,25.13,25.13,25.13,50.85,916225,32,20110,-85
2022-06-20 14:59:58,25.11,25.11,25.11,50.43,907183,32,20027,-85
2022-06-20 15:00:57,25.01,25.01,25.01,50.51,874926,33,20005,-84
2022-06-20 15:01:34,24.84,24.84,24.84,49.92,830869,35,19951,-81
2022-06-20 15:02:08,25.06,25.06,25.06,50.04,819298,36,20000,-87
2022-06-20 15:02:48,24.78,24.78,24.78,49.30,803957,36,19991,-83
2022-06-20 15:03:22,24.81,24.81,24.81,48.42,785479,37,19968,-86
2022-06-20 15:04:11,24.80,24.80,24.80,49.48,784960,37,19949,-82
2022-06-20 15:06:43,24.80,24.80,24.80,48.57,3214438,27,20140,-86
2022-06-20 15:07:17,24.86,24.86,24.86,48.78,1057222,28,19943,-85
2022-06-20 15:08:05,24.98,24.98,24.98,48.97,1052071,28,19905,-84
2022-06-20 15:08:59,25.03,25.03,25.03,47.58,1046271,28,19979,-84
2022-06-20 15:09:31,25.15,25.15,25.15,48.21,1037517,28,20005,-82
2022-06-20 15:10:01,25.20,25.20,25.20,47.88,1029948,28,19922,-85
2022-06-20 15:10:34,25.18,25.18,25.18,48.07,1030091,28,19961,-83
2022-06-20 15:11:17,25.25,25.25,25.25,48.23,1031795,28,19926,-82
2022-06-20 15:12:09,25.30,25.30,25.30,48.71,1034082,28,19940,-84
2022-06-20 15:12:46,25.53,25.53,25.53,48.32,1014654,29,19934,-81
2022-06-20 15:13:55,25.72,25.72,25.72,47.14,1014444,29,19927,-83
2022-06-20 15:14:30,26.03,26.03,26.03,46.55,1012080,28,19924,-86
2022-06-20 15:15:07,26.12,26.12,26.12,47.25,1011588,29,19940,-85
2022-06-20 15:15:39,25.93,25.93,25.93,46.48,1007339,29,19955,-85
2022-06-20 15:16:21,25.88,25.88,25.88,47.12,998344,29,20000,-85
2022-06-20 15:16:56,25.73,25.73,25.73,48.14,981224,29,19927,-82
2022-06-20 15:17:32,25.60,25.60,25.60,48.27,978509,30,19999,-83
2022-06-20 15:18:02,25.34,25.34,25.34,49.99,975775,30,19927,-84
2022-06-20 15:18:43,25.40,25.40,25.40,48.63,971251,30,20007,-85
2022-06-20 15:19:19,25.28,25.28,25.28,48.76,952380,30,20018,-84
2022-06-20 15:19:52,25.50,25.50,25.50,49.21,944616,31,19945,-86
2022-06-20 15:20:24,25.89,25.89,25.89,48.59,935140,31,19931,-80
2022-06-20 15:20:55,26.02,26.02,26.02,47.15,929229,31,19989,-83
2022-06-20 15:21:29,26.35,26.35,26.35,47.68,906417,32,19973,-82
2022-06-20 15:22:03,26.10,26.10,26.10,46.71,899076,32,19950,-83
2022-06-20 15:22:35,26.39,26.39,26.39,46.11,891279,33,19935,-82
2022-06-20 15:23:15,26.69,26.69,26.69,45.56,868152,33,19938,-85
2022-06-20 15:24:04,26.67,26.67,26.67,44.65,845643,34,19984,-84
2022-06-20 15:26:25,26.87,26.87,26.87,44.01,3188309,27,20063,-79
2022-06-20 15:27:02,27.12,27.12,27.12,43.72,1053800,28,20038,-80
2022-06-20 15:27:34,27.15,27.15,27.15,43.32,1048173,28,20036,-81
2022-06-20 15:28:18,27.16,27.16,27.16,43.50,1043422,28,19944,-83
2022-06-20 15:28:56,27.41,27.41,27.41,42.90,1040767,28,19933,-81
2022-06-20 15:29:38,27.46,27.46,27.46,42.53,1045645,28,20024,-81
2022-06-20 15:30:18,26.99,26.99,26.99,43.37,1040230,28,20067,-80
2022-06-20 15:31:01,26.80,26.80,26.80,44.33,1043994,28,19971,-82
2022-06-20 15:31:33,26.55,26.55,26.55,43.82,1035273,28,19932,-82
2022-06-20 15:32:03,26.47,26.47,26.47,44.08,1038513,28,20191,-81
2022-06-20 15:32:38,26.53,26.53,26.53,44.57,1046977,28,19924,-81
2022-06-20 15:33:24,26.56,26.56,26.56,44.69,1041429,28,19922,-84
2022-06-20 15:33:57,26.37,26.37,26.37,44.46,1031339,28,20008,-85
2022-06-20 15:34:31,26.38,26.38,26.38,44.43,1030012,28,20397,-83
2022-06-20 15:35:28,26.23,26.23,26.23,43.98,1022853,28,19930,-86
2022-06-20 15:36:17,26.06,26.06,26.06,44.20,1018195,29,20385,-86
2022-06-20 15:36:49,26.22,26.22,26.22,44.78,1016960,29,19935,-82
2022-06-20 15:37:21,26.29,26.29,26.29,44.28,1015841,29,19950,-85
2022-06-20 15:37:51,26.50,26.50,26.50,43.62,1006766,29,19931,-85
2022-06-20 15:38:25,26.56,26.56,26.56,44.01,994391,29,19925,-85
2022-06-20 15:38:57,26.89,26.89,26.89,43.01,980526,30,20234,-84
2022-06-20 15:40:03,26.94,26.94,26.94,43.14,972830,30,19992,-83
2022-06-20 15:40:44,27.41,27.41,27.41,42.28,955182,30,19928,-86
2022-06-20 15:41:27,27.02,27.02,27.02,42.74,950167,30,20012,-83
2022-06-20 15:42:16,27.05,27.05,27.05,42.79,939558,31,20027,-88
2022-06-20 15:42:51,27.20,27.20,27.20,43.27,911278,32,20033,-86
2022-06-20 15:43:27,27.48,27.48,27.48,42.45,885373,32,19940,-85
2022-06-20 15:44:08,27.45,27.45,27.45,42.47,861779,34,19947,-85
2022-06-20 15:44:48,27.49,27.49,27.49,42.81,850159,34,19948,-81
2022-06-20 15:45:21,27.58,27.58,27.58,42.75,823020,35,20120,-84
2022-06-20 15:45:56,27.59,27.59,27.59,42.73,798850,36,19989,-83
2022-06-20 15:46:46,27.02,27.02,27.02,44.19,783511,37,20082,-84
2022-06-20 15:49:47,25.98,25.98,25.98,46.38,3189849,27,20461,-82
2022-06-20 15:50:23,26.08,26.08,26.08,46.21,1065759,27,19944,-85
2022-06-20 15:50:59,26.00,26.00,26.00,46.27,1062376,27,19908,-82
2022-06-20 15:52:09,25.72,25.72,25.72,46.28,1052589,28,19920,-86
2022-06-20 15:52:42,25.44,25.44,25.44,47.29,1042090,28,19966,-86
2022-06-20 15:53:29,25.62,25.62,25.62,47.64,1040969,28,19921,-83
2022-06-20 15:53:59,25.66,25.66,25.66,47.15,1044529,28,19921,-85
2022-06-20 15:54:41,25.71,25.71,25.71,47.09,1047047,28,19935,-85
2022-06-20 15:55:14,25.56,25.56,25.56,47.68,1049569,28,19920,-85
2022-06-20 15:55:54,25.26,25.26,25.26,48.36,1042125,28,20360,-85
2022-06-20 15:56:53,24.96,24.96,24.96,48.57,1027375,28,19938,-81
2022-06-20 15:57:29,25.03,25.03,25.03,49.17,1021321,28,19931,-85
2022-06-20 15:58:30,25.24,25.24,25.24,48.40,1023770,28,19923,-86
2022-06-20 15:59:05,24.87,24.87,24.87,48.74,1020774,29,19930,-83
2022-06-20 15:59:38,24.86,24.86,24.86,48.86,1012120,29,19924,-85
2022-06-20 16:00:12,24.87,24.87,24.87,49.04,1007761,29,19995,-84
2022-06-20 16:00:43,24.86,24.86,24.86,49.25,975023,30,20031,-82
2022-06-20 16:01:22,24.81,24.81,24.81,49.30,977441,30,19920,-82
2022-06-20 16:02:11,24.72,24.72,24.72,49.53,979575,30,19927,-82
2022-06-20 16:02:47,24.71,24.71,24.71,48.64,963569,30,20012,-85
2022-06-20 16:03:24,24.49,24.49,24.49,49.21,950038,31,20366,-85
2022-06-20 16:04:01,24.42,24.42,24.42,50.00,938186,31,19937,-86
2022-06-20 16:04:34,24.72,24.72,24.72,49.66,936752,31,20021,-83
2022-06-20 16:05:08,24.85,24.85,24.85,49.16,914837,32,19973,-86
2022-06-20 16:05:55,24.91,24.91,24.91,49.14,900714,32,19935,-85
2022-06-20 16:06:29,24.74,24.74,24.74,49.32,880784,33,19976,-79
2022-06-20 16:07:21,24.80,24.80,24.80,48.59,858239,34,19975,-85
2022-06-20 16:07:58,25.05,25.05,25.05,48.13,846416,34,19948,-85
2022-06-20 16:08:52,24.98,24.98,24.98,48.56,840338,34,19970,-84
2022-06-20 16:09:45,25.02,25.02,25.02,48.70,863037,34,20029,-85
2022-06-20 16:10:40,25.19,25.19,25.19,47.95,836521,35,19970,-86
2022-06-20 16:11:30,25.42,25.42,25.42,47.46,819754,35,20330,-86
2022-06-20 16:12:20,25.06,25.06,25.06,47.94,787231,37,20047,-85
2022-06-20 16:12:55,25.23,25.23,25.23,47.54,761158,38,20031,-84
2022-06-20 16:15:26,25.99,25.99,25.99,46.19,3208166,27,20293,-81
2022-06-20 16:16:04,26.05,26.05,26.05,45.24,1053398,28,19932,-83
2022-06-20 16:16:35,26.46,26.46,26.46,45.01,1047127,28,19923,-81
2022-06-20 16:17:05,26.62,26.62,26.62,44.37,1050097,28,19920,-86
2022-06-20 16:17:42,26.64,26.64,26.64,44.14,1046420,28,19913,-82
2022-06-20 16:18:26,26.71,26.71,26.71,44.39,1048247,28,19960,-84
2022-06-20 16:18:59,26.72,26.72,26.72,44.12,1046776,28,19932,-81
2022-06-20 16:19:34,26.67,26.67,26.67,44.06,1041843,28,20035,-85
2022-06-20 16:20:04,27.00,27.00,27.00,43.81,1040161,28,20001,-85
2022-06-20 16:20:35,27.09,27.09,27.09,43.95,1040864,28,19932,-85
2022-06-20 16:21:06,26.82,26.82,26.82,43.71,1039930,28,20284,-83
2022-06-20 16:21:41,27.17,27.17,27.17,43.25,1031390,28,19975,-84
2022-06-20 16:22:16,27.25,27.25,27.25,42.41,1025467,28,19923,-86
2022-06-20 16:22:47,26.96,26.96,26.96,43.29,1037716,28,20415,-86
2022-06-20 16:23:37,27.02,27.02,27.02,43.37,1034608,28,19910,-84
2022-06-20 16:24:21,27.00,27.00,27.00,43.09,1019520,29,19980,-83
2022-06-20 16:25:04,27.39,27.39,27.39,42.37,1024451,28,19931,-87
2022-06-20 16:25:36,27.55,27.55,27.55,42.12,1011639,29,19923,-85
2022-06-20 16:26:22,27.40,27.40,27.40,42.16,988533,29,20346,-85
2022-06-20 16:26:55,27.95,27.95,27.95,41.59,985735,30,19934,-83
2022-06-20 16:27:28,28.26,28.26,28.26,41.39,977758,30,19989,-82
2022-06-20 16:28:03,28.47,28.47,28.47,40.50,971082,30,19942,-84
2022-06-20 16:28:35,28.69,28.69,28.69,40.32,963515,30,19991,-82
2022-06-20 16:29:08,28.48,28.48,28.48,40.29,958712,30,19959,-83
2022-06-20 16:29:57,28.73,28.73,28.73,40.24,951822,30,20398,-83
2022-06-20 16:31:19,28.87,28.87,28.87,39.41,942039,31,19997,-85
2022-06-20 16:32:50,29.57,29.57,29.57,38.06,918572,31,20407,-84
2022-06-20 16:33:42,28.46,28.46,28.46,40.21,906649,32,19935,-88
2022-06-20 16:34:32,27.93,27.93,27.93,41.00,903801,32,20414,-82
2022-06-20 16:36:51,27.72,27.72,27.72,41.94,855077,34,20031,-86
2022-06-20 16:37:35,27.26,27.26,27.26,42.89,850584,34,19948,-84
2022-06-20 16:38:21,26.92,26.92,26.92,43.22,841386,34,19989,-83
2022-06-20 16:39:13,27.05,27.05,27.05,43.29,825483,35,21180,-81
2022-06-20 16:39:56,27.24,27.24,27.24,43.09,822381,35,20070,-84
2022-06-20 16:41:05,26.53,26.53,26.53,44.53,811294,36,20429,-84
2022-06-20 16:41:48,26.43,26.43,26.43,45.21,801223,36,20436,-84
2022-06-20 16:45:14,25.90,25.90,25.90,45.96,3181644,27,20353,-86
2022-06-20 16:46:01,26.34,26.34,26.34,44.78,1037576,28,19989,-82
2022-06-20 16:46:39,26.65,26.65,26.65,44.57,1036159,28,19921,-82
2022-06-20 16:47:29,26.82,26.82,26.82,43.63,1032654,28,20367,-87
2022-06-20 16:48:08,26.25,26.25,26.25,44.51,1024879,28,19998,-86
2022-06-20 16:48:48,26.52,26.52,26.52,44.30,1029729,28,19929,-87
2022-06-20 16:49:19,26.70,26.70,26.70,44.13,1034877,28,20041,-81
2022-06-20 16:50:01,27.11,27.11,27.11,43.08,1035736,28,19910,-84
2022-06-20 16:50:50,27.47,27.47,27.47,42.70,1036988,28,19989,-85
2022-06-20 16:51:47,27.05,27.05,27.05,42.93,1037175,28,19978,-88
2022-06-20 16:52:17,27.13,27.13,27.13,43.22,1022005,28,19930,-86
2022-06-20 16:52:53,26.66,26.66,26.66,43.70,1030200,28,20519,-82
2022-06-20 16:53:42,26.91,26.91,26.91,43.89,1024612,28,19929,-86
2022-06-20 16:54:17,27.51,27.51,27.51,42.61,1002378,29,19925,-85
2022-06-20 16:55:08,27.39,27.39,27.39,42.31,1006045,29,19938,-84
2022-06-20 16:55:44,27.70,27.70,27.70,41.59,1013014,29,20014,-88
2022-06-20 16:56:15,27.90,27.90,27.90,41.39,1001677,29,19965,-88
2022-06-20 16:56:50,27.59,27.59,27.59,41.85,990967,29,20013,-87
2022-06-20 16:57:43,27.98,27.98,27.98,41.48,981990,29,19968,-86
2022-06-20 16:58:17,27.98,27.98,27.98,41.47,994218,29,19997,-88
2022-06-20 16:59:14,27.96,27.96,27.96,41.45,997150,29,19988,-86
2022-06-20 17:00:02,27.75,27.75,27.75,41.85,980978,29,19950,-84
2022-06-20 17:01:02,27.99,27.99,27.99,41.65,969893,30,19928,-84
2022-06-20 17:03:05,28.10,28.10,28.10,41.42,968446,30,20008,-84
2022-06-20 17:03:23,28.16,28.16,28.16,41.19,948571,31,19930,-79
2022-06-20 17:04:12,27.54,27.54,27.54,42.46,959107,30,19955,-85
2022-06-20 17:05:22,27.24,27.24,27.24,43.04,955076,30,20355,-84
2022-06-20 17:08:00,27.21,27.21,27.21,44.55,932088,31,19979,-84
2022-06-20 17:08:59,27.09,27.09,27.09,44.00,948284,31,19934,-87
2022-06-20 17:09:35,27.29,27.29,27.29,43.02,945804,31,19989,-85
2022-06-20 17:10:50,27.08,27.08,27.08,43.58,929485,31,20095,-87
2022-06-20 17:11:54,27.20,27.20,27.20,43.63,917403,31,19965,-85
2022-06-20 17:13:17,27.09,27.09,27.09,44.04,904751,32,20025,-85
2022-06-20 17:14:07,26.02,26.02,26.02,46.43,902230,32,19942,-86
2022-06-20 17:14:41,26.03,26.03,26.03,46.03,894043,32,20126,-83
2022-06-20 17:15:21,25.93,25.93,25.93,46.13,893868,32,19935,-87
2022-06-20 17:16:02,26.23,26.23,26.23,45.74,890544,32,21422,-86
2022-06-20 17:17:45,26.32,26.32,26.32,45.70,879253,33,19968,-88
2022-06-20 17:19:03,26.64,26.64,26.64,44.87,862779,34,19939,-87
2022-06-20 17:33:10,24.43,24.43,24.43,50.39,3198890,27,20376,-84
2022-06-20 17:34:00,24.59,24.59,24.59,50.41,1057040,28,19932,-86
2022-06-20 17:35:21,24.80,24.80,24.80,48.99,1041235,28,19926,-86
2022-06-20 17:36:18,25.20,25.20,25.20,48.71,1030315,28,19922,-88
2022-06-20 17:37:11,25.71,25.71,25.71,47.42,1029426,28,19931,-84
2022-06-20 17:38:23,25.82,25.82,25.82,47.19,1042372,28,19940,-86
2022-06-20 17:39:17,25.52,25.52,25.52,47.93,1028198,28,19989,-86
2022-06-20 17:41:39,25.23,25.23,25.23,49.40,1034354,28,19929,-86
2022-06-20 17:42:56,25.37,25.37,25.37,49.26,1036775,28,19929,-84
2022-06-20 17:44:31,24.92,24.92,24.92,49.70,1036166,28,19921,-85
2022-06-20 17:45:47,25.05,25.05,25.05,49.80,1022380,29,19974,-88
2022-06-20 17:46:45,24.19,24.19,24.19,51.81,1019119,29,19923,-86
2022-06-20 17:47:29,24.14,24.14,24.14,51.86,1018967,29,19940,-84
2022-06-20 17:48:22,23.85,23.85,23.85,53.15,1019241,29,19959,-84
2022-06-20 17:50:46,23.61,23.61,23.61,53.73,990261,29,19929,-85
2022-06-20 17:51:20,23.69,23.69,23.69,53.76,990284,29,20002,-82
2022-06-20 17:52:00,23.63,23.63,23.63,53.99,994301,29,19983,-85
2022-06-20 17:52:38,23.55,23.55,23.55,53.75,970636,30,19932,-85
2022-06-20 17:53:13,23.54,23.54,23.54,54.03,971171,30,20033,-86
2022-06-20 17:53:53,23.59,23.59,23.59,54.05,973371,30,19932,-83
2022-06-20 17:54:24,23.49,23.49,23.49,54.09,977188,30,20427,-83
2022-06-20 17:54:54,23.56,23.56,23.56,54.05,966251,30,19928,-87
2022-06-20 17:55:52,23.74,23.74,23.74,53.53,970349,30,19942,-87
2022-06-20 17:56:53,23.99,23.99,23.99,52.65,945226,30,19962,-88
2022-06-20 18:12:38,23.27,23.27,23.27,54.04,1044895,28,19928,-82
2022-06-20 18:13:17,22.81,22.81,22.81,55.14,1047038,28,19925,-85
2022-06-20 18:16:53,23.11,23.11,23.11,54.61,1022515,28,19915,-87
2022-06-20 18:20:00,23.21,23.21,23.21,54.20,1023840,28,20010,-87
2022-06-20 18:21:07,22.94,22.94,22.94,54.47,1009715,29,20003,-87
2022-06-20 18:22:22,22.84,22.84,22.84,55.09,1012572,29,19932,-87
2022-06-20 18:23:33,22.66,22.66,22.66,55.84,993962,29,19964,-84
2022-06-20 18:24:33,22.71,22.71,22.71,55.61,994605,29,20005,-85
2022-06-20 18:25:12,22.75,22.75,22.75,55.46,983308,29,19930,-85
2022-06-20 18:25:47,22.69,22.69,22.69,55.46,988876,29,20589,-89
2022-06-20 18:26:23,22.63,22.63,22.63,56.00,993302,29,20388,-86
2022-06-20 18:27:06,22.77,22.77,22.77,55.39,989584,29,19929,-89
2022-06-20 18:27:49,22.62,22.62,22.62,55.83,984609,29,20799,-87
2022-06-20 18:29:13,22.85,22.85,22.85,55.48,969021,30,19939,-88
2022-06-20 18:30:03,22.82,22.82,22.82,55.86,981015,30,19942,-88
2022-06-20 18:32:36,22.59,22.59,22.59,55.83,955080,30,21493,-88
2022-06-20 18:47:29,22.29,22.29,22.29,57.37,1284459,23,19916,-85
2022-06-20 18:48:22,22.44,22.44,22.44,57.19,1275408,23,19920,-84
2022-06-20 18:49:26,22.43,22.43,22.43,57.44,1269112,23,19909,-85
2022-06-20 18:52:02,22.46,22.46,22.46,56.75,1232823,24,19986,-85
2022-06-20 18:53:01,22.50,22.50,22.50,57.09,1227039,24,19926,-85
2022-06-20 18:54:08,22.43,22.43,22.43,56.94,1219090,24,20011,-87
2022-06-20 18:54:39,22.42,22.42,22.42,57.08,1216385,24,20023,-87
2022-06-20 18:55:12,22.44,22.44,22.44,56.96,1222010,24,20459,-86
2022-06-20 18:56:21,22.40,22.40,22.40,57.16,1229380,24,19904,-85
2022-06-20 18:56:52,22.31,22.31,22.31,57.66,1211753,24,19927,-86
2022-06-20 18:57:40,22.09,22.09,22.09,58.26,1209599,24,19960,-87
2022-06-20 18:58:40,22.06,22.06,22.06,58.26,1194693,24,19933,-86
2022-06-20 19:01:11,22.24,22.24,22.24,57.80,1198881,24,19936,-86
2022-06-20 19:01:48,22.32,22.32,22.32,57.68,1199569,24,19932,-87
2022-06-20 19:02:53,22.40,22.40,22.40,57.69,1192737,24,19923,-85
2022-06-20 19:03:36,22.33,22.33,22.33,57.77,1158931,25,19924,-87
2022-06-20 19:04:34,22.27,22.27,22.27,58.04,1155838,25,20066,-86
2022-06-20 19:05:15,22.11,22.11,22.11,58.28,1140322,25,19973,-84
2022-06-20 19:05:51,21.97,21.97,21.97,58.61,1126928,26,20356,-87
2022-06-20 19:06:41,22.11,22.11,22.11,58.65,1123497,26,20068,-86
2022-06-20 19:07:30,22.14,22.14,22.14,58.55,1127897,25,20751,-86
2022-06-20 19:08:23,22.04,22.04,22.04,58.88,1111830,26,19999,-86
2022-06-20 19:09:26,22.02,22.02,22.02,58.64,1071146,27,20039,-83
2022-06-20 19:09:56,22.17,22.17,22.17,58.69,1037867,28,19971,-85
2022-06-20 19:10:30,22.11,22.11,22.11,58.59,1030971,28,19955,-85
2022-06-20 19:11:17,22.09,22.09,22.09,58.79,1015457,29,19930,-85
2022-06-20 19:13:51,22.09,22.09,22.09,58.22,3207819,27,20514,-88
2022-06-20 19:14:21,22.11,22.11,22.11,58.38,1068563,27,20012,-86
2022-06-20 19:15:01,22.14,22.14,22.14,58.42,1063862,27,19920,-86
2022-06-20 19:15:40,22.11,22.11,22.11,58.22,1062860,27,19924,-87
2022-06-20 19:16:33,21.90,21.90,21.90,58.78,1050984,28,20361,-85
2022-06-20 19:17:22,21.88,21.88,21.88,59.01,1051098,28,20032,-86
2022-06-20 19:19:27,21.91,21.91,21.91,59.11,1044473,28,19944,-86
2022-06-20 19:20:33,21.87,21.87,21.87,59.17,1040100,28,19921,-87
2022-06-20 19:21:22,21.89,21.89,21.89,59.30,1025176,28,19970,-88
2022-06-20 19:22:09,21.86,21.86,21.86,59.45,1031303,28,19929,-87
2022-06-20 19:22:42,21.81,21.81,21.81,59.65,1024786,28,19919,-86
2022-06-20 19:23:34,21.79,21.79,21.79,59.74,1025640,28,19915,-87
2022-06-20 19:24:08,21.75,21.75,21.75,59.95,1013937,29,19924,-87
2022-06-20 19:24:51,21.79,21.79,21.79,59.82,1010290,29,19916,-85
2022-06-20 19:25:26,21.85,21.85,21.85,59.60,1007427,29,19939,-87
2022-06-20 19:26:05,21.83,21.83,21.83,60.03,1009773,29,19928,-88
2022-06-20 19:27:11,21.76,21.76,21.76,60.11,1009160,29,20330,-86
2022-06-20 19:28:29,21.79,21.79,21.79,60.38,996687,29,19976,-89
2022-06-20 19:29:20,21.53,21.53,21.53,61.27,990345,29,20033,-87
2022-06-20 19:29:55,21.66,21.66,21.66,60.89,982721,30,19994,-85
2022-06-20 19:30:38,21.72,21.72,21.72,60.97,977813,30,19945,-88
2022-06-20 19:31:24,21.73,21.73,21.73,60.66,967682,30,19928,-88
2022-06-20 19:32:10,21.49,21.49,21.49,61.52,943050,30,20011,-88
2022-06-20 19:32:49,21.14,21.14,21.14,62.60,948476,30,20066,-86
2022-06-20 19:33:34,21.05,21.05,21.05,63.11,921367,32,19936,-86
2022-06-20 19:34:35,21.20,21.20,21.20,62.54,902205,32,19933,-88
2022-06-20 19:35:19,21.21,21.21,21.21,62.73,889264,32,20383,-87
2022-06-20 19:35:51,21.17,21.17,21.17,62.64,875517,33,19937,-83
2022-06-20 19:36:22,20.95,20.95,20.95,62.91,878385,33,21404,-88
2022-06-20 19:37:06,21.04,21.04,21.04,62.84,861694,33,20064,-84
2022-06-20 19:37:37,21.10,21.10,21.10,62.69,818681,35,20030,-87
2022-06-20 19:38:14,21.07,21.07,21.07,62.75,804100,36,20008,-87
2022-06-20 19:40:31,21.21,21.21,21.21,62.35,3198204,27,19926,-86
2022-06-20 19:41:06,21.16,21.16,21.16,62.43,1052501,28,19932,-86
2022-06-20 19:41:59,21.09,21.09,21.09,63.02,1053889,28,19942,-88
2022-06-20 19:44:06,20.84,20.84,20.84,63.33,1033425,28,19922,-85
2022-06-20 19:44:51,21.02,21.02,21.02,62.60,1029860,28,19922,-88
2022-06-20 19:45:27,20.77,20.77,20.77,63.16,1027781,28,19958,-87
2022-06-20 19:45:58,20.77,20.77,20.77,63.09,1022442,29,19962,-85
2022-06-20 19:46:34,20.71,20.71,20.71,63.38,1023970,28,19911,-83
2022-06-20 19:47:06,20.61,20.61,20.61,63.71,1020059,29,21794,-85
2022-06-20 19:47:39,20.55,20.55,20.55,63.69,1018669,29,19970,-85
2022-06-20 19:48:28,20.72,20.72,20.72,63.44,1011995,29,20354,-86
2022-06-20 19:49:19,20.74,20.74,20.74,62.92,1015932,29,19958,-88
2022-06-20 19:49:53,20.57,20.57,20.57,63.79,1006538,29,19927,-86
2022-06-20 19:50:26,20.66,20.66,20.66,63.73,1012910,29,19995,-86
2022-06-20 19:50:57,20.62,20.62,20.62,63.64,996706,29,20020,-89
2022-06-20 19:51:27,20.73,20.73,20.73,63.15,985033,30,19976,-87
2022-06-20 19:53:31,20.45,20.45,20.45,63.90,989233,29,20005,-85
2022-06-20 19:54:12,20.55,20.55,20.55,63.82,985622,29,20021,-83
2022-06-20 19:54:42,20.53,20.53,20.53,63.56,991411,29,19948,-83
2022-06-20 19:55:33,20.51,20.51,20.51,63.52,970971,29,19932,-82
2022-06-20 19:56:04,20.32,20.32,20.32,63.92,964373,30,20000,-83
2022-06-20 19:56:53,20.27,20.27,20.27,64.12,964243,30,19947,-83
2022-06-20 19:57:26,20.32,20.32,20.32,64.45,946322,31,19957,-83
2022-06-20 19:58:05,20.39,20.39,20.39,64.16,929780,31,20388,-84
2022-06-20 19:58:51,20.46,20.46,20.46,63.69,909151,32,19934,-85
2022-06-20 19:59:21,20.44,20.44,20.44,63.61,881862,33,19969,-85
2022-06-20 19:59:53,20.39,20.39,20.39,64.05,879338,33,20039,-85
2022-06-20 20:00:24,20.41,20.41,20.41,63.87,868609,34,20311,-84
2022-06-20 20:01:00,20.58,20.58,20.58,63.40,857207,34,19958,-83
2022-06-20 20:01:30,20.71,20.71,20.71,63.26,839461,35,19941,-84
2022-06-20 20:02:11,20.64,20.64,20.64,63.15,818682,35,20142,-84
2022-06-20 20:02:42,20.65,20.65,20.65,63.25,793744,36,20023,-83
2022-06-20 20:03:18,20.68,20.68,20.68,63.30,786051,37,20308,-85
2022-06-20 20:03:51,20.67,20.67,20.67,63.15,783069,37,19976,-83
2022-06-20 20:06:35,20.36,20.36,20.36,63.82,3207982,27,20222,-85
2022-06-20 20:07:35,20.49,20.49,20.49,63.44,1062827,27,19987,-84
2022-06-20 20:08:06,20.55,20.55,20.55,63.20,1054587,28,19928,-83
2022-06-20 20:08:43,20.51,20.51,20.51,63.38,1054489,28,19913,-84
2022-06-20 20:09:24,20.36,20.36,20.36,63.92,1056876,28,20010,-82
2022-06-20 20:09:55,20.53,20.53,20.53,63.10,1058403,28,19930,-84
2022-06-20 20:10:33,20.51,20.51,20.51,62.95,1051680,28,19943,-85
2022-06-20 20:11:05,20.51,20.51,20.51,63.19,1049227,28,19931,-87
2022-06-20 20:11:46,20.39,20.39,20.39,63.44,1044150,28,19910,-85
2022-06-20 20:12:17,20.37,20.37,20.37,63.39,1033375,28,19945,-82
2022-06-20 20:12:49,20.27,20.27,20.27,63.30,1023055,28,19997,-82
2022-06-20 20:13:31,20.30,20.30,20.30,63.40,1015341,29,19930,-83
2022-06-20 20:14:03,20.18,20.18,20.18,63.86,1005975,29,20014,-82
2022-06-20 20:14:33,20.03,20.03,20.03,64.52,1016526,28,19914,-84
2022-06-20 20:15:17,20.02,20.02,20.02,64.11,1026269,28,19921,-84
2022-06-20 20:15:55,20.14,20.14,20.14,63.73,1011282,29,20311,-84
2022-06-20 20:16:29,20.33,20.33,20.33,63.07,1002196,29,19928,-85
2022-06-20 20:17:07,20.36,20.36,20.36,63.15,1000065,29,19944,-85
2022-06-20 20:17:37,20.36,20.36,20.36,63.00,980488,30,19990,-82
2022-06-20 20:18:17,20.37,20.37,20.37,63.16,972146,30,20041,-83
2022-06-20 20:19:06,20.32,20.32,20.32,63.03,961087,30,20458,-82
2022-06-20 20:19:44,20.11,20.11,20.11,63.48,958174,30,20701,-84
2022-06-20 20:20:15,20.22,20.22,20.22,63.44,960744,30,19948,-82
2022-06-20 20:21:04,20.20,20.20,20.20,63.45,940347,31,19968,-83
2022-06-20 20:21:50,20.24,20.24,20.24,63.04,917583,31,19930,-83
2022-06-20 20:22:21,20.16,20.16,20.16,63.34,909534,32,21393,-82
2022-06-20 20:22:54,19.98,19.98,19.98,63.89,910494,32,19940,-83
2022-06-20 20:23:25,19.90,19.90,19.90,63.74,902011,32,19950,-80
2022-06-20 20:24:05,19.81,19.81,19.81,64.20,879830,33,19937,-80
2022-06-20 20:24:36,19.93,19.93,19.93,64.22,854841,34,20396,-80
2022-06-20 20:25:26,20.07,20.07,20.07,63.85,821196,35,19944,-82
2022-06-20 20:25:58,19.90,19.90,19.90,63.99,776133,37,20368,-82
2022-06-20 20:26:28,19.98,19.98,19.98,63.67,760244,38,20062,-80
2022-06-20 20:29:17,20.04,20.04,20.04,63.58,3206170,27,19931,-80
2022-06-20 20:30:02,19.92,19.92,19.92,63.85,1057345,28,19919,-81
2022-06-20 20:30:35,20.00,20.00,20.00,63.62,1055559,28,19997,-82
2022-06-20 20:31:05,19.91,19.91,19.91,63.53,1052909,28,19928,-82
2022-06-20 20:31:54,20.02,20.02,20.02,63.27,1054847,28,19975,-82
2022-06-20 20:32:28,19.98,19.98,19.98,63.74,1054280,28,20020,-80
2022-06-20 20:32:58,20.01,20.01,20.01,63.44,1051991,28,19921,-81
2022-06-20 20:33:29,19.83,19.83,19.83,63.84,1051500,28,19958,-81
2022-06-20 20:34:05,19.79,19.79,19.79,63.87,1050493,28,19923,-81
2022-06-20 20:34:49,19.80,19.80,19.80,64.12,1048736,28,19964,-81
2022-06-20 20:35:40,19.88,19.88,19.88,63.93,1041372,28,19922,-82
2022-06-20 20:36:15,19.99,19.99,19.99,63.83,1030941,28,19922,-81
2022-06-20 20:37:06,19.91,19.91,19.91,63.86,1031206,28,20017,-81
2022-06-20 20:37:50,19.72,19.72,19.72,64.11,1027360,28,19929,-81
2022-06-20 20:38:26,19.78,19.78,19.78,64.39,1026887,28,20412,-81
2022-06-20 20:39:02,19.80,19.80,19.80,64.15,1016081,29,19920,-82
2022-06-20 20:39:37,19.75,19.75,19.75,64.33,1014461,29,20845,-81
2022-06-20 20:40:10,19.69,19.69,19.69,64.62,1004989,29,19923,-81
2022-06-20 20:40:47,19.75,19.75,19.75,64.26,1000431,29,19925,-80
2022-06-20 20:41:20,19.76,19.76,19.76,64.59,978378,29,20002,-82
2022-06-20 20:41:50,19.83,19.83,19.83,64.10,979588,29,20357,-82
2022-06-20 20:42:26,19.82,19.82,19.82,64.24,965846,30,19999,-82
2022-06-20 20:43:15,19.89,19.89,19.89,64.01,963475,30,19975,-82
2022-06-20 20:43:58,19.69,19.69,19.69,64.41,937475,31,19992,-80
2022-06-20 20:44:51,19.67,19.67,19.67,64.38,933139,31,20385,-80
2022-06-20 20:45:22,19.65,19.65,19.65,64.37,909360,32,22041,-80
2022-06-20 20:45:52,19.71,19.71,19.71,64.29,901416,32,19941,-80
2022-06-20 20:46:39,19.68,19.68,19.68,64.40,880018,33,19936,-80
2022-06-20 20:47:15,19.68,19.68,19.68,64.40,849245,34,19940,-79
2022-06-20 20:47:46,19.87,19.87,19.87,63.71,825534,35,19943,-80
2022-06-20 20:48:18,19.55,19.55,19.55,64.41,812009,35,20033,-81
2022-06-20 20:50:45,19.81,19.81,19.81,64.12,3180956,27,19964,-79
2022-06-20 20:51:16,19.63,19.63,19.63,64.21,1053802,28,19955,-81
2022-06-20 20:51:48,19.79,19.79,19.79,63.96,1044236,28,19909,-79
2022-06-20 20:52:24,19.64,19.64,19.64,64.26,1040831,28,19929,-81
2022-06-20 20:52:57,19.59,19.59,19.59,64.96,1032437,28,19929,-79
2022-06-20 20:53:36,19.72,19.72,19.72,64.32,1032107,28,20448,-80
2022-06-20 20:54:08,19.67,19.67,19.67,64.51,1038697,28,19921,-82
2022-06-20 20:54:38,19.40,19.40,19.40,64.96,1025281,28,19930,-81
2022-06-20 20:55:11,19.44,19.44,19.44,64.75,1023812,28,19981,-80
2022-06-20 20:55:42,19.44,19.44,19.44,64.87,1030307,28,19906,-82
2022-06-20 20:56:14,19.53,19.53,19.53,64.71,1032541,28,19965,-80
2022-06-20 20:56:47,19.57,19.57,19.57,64.53,1022857,28,20001,-79
2022-06-20 20:57:25,19.61,19.61,19.61,64.24,1021773,29,19904,-81
2022-06-20 20:57:56,19.50,19.50,19.50,64.39,1007552,29,20296,-80
2022-06-20 20:58:29,19.56,19.56,19.56,64.19,1009618,29,19924,-80
2022-06-20 20:59:07,19.54,19.54,19.54,64.38,1014553,29,20058,-83
2022-06-20 20:59:39,19.64,19.64,19.64,63.89,1018419,29,19983,-84
2022-06-20 21:00:16,19.61,19.61,19.61,63.81,1012617,29,19986,-84
2022-06-20 21:00:53,19.61,19.61,19.61,64.24,995166,29,19992,-82
2022-06-20 21:01:36,19.43,19.43,19.43,64.01,982174,30,19926,-84
2022-06-20 21:02:14,19.35,19.35,19.35,64.42,959415,30,19928,-85
2022-06-20 21:02:53,19.47,19.47,19.47,64.12,964242,30,19948,-83
2022-06-20 21:03:23,19.50,19.50,19.50,64.13,955792,30,19929,-82
2022-06-20 21:03:54,19.48,19.48,19.48,63.77,952858,31,19929,-84
2022-06-20 21:04:26,19.29,19.29,19.29,64.16,949568,31,19929,-81
2022-06-20 21:04:59,19.14,19.14,19.14,64.41,939663,31,20074,-83
2022-06-20 21:05:36,19.27,19.27,19.27,64.70,910006,32,19943,-85
2022-06-20 21:06:09,19.19,19.19,19.19,64.63,900462,32,19931,-83
2022-06-20 21:06:41,19.21,19.21,19.21,64.40,896113,32,19935,-84
2022-06-20 21:07:13,19.40,19.40,19.40,64.27,890424,32,20071,-82
2022-06-20 21:07:45,19.42,19.42,19.42,63.84,866603,33,19946,-81
2022-06-20 21:08:16,19.44,19.44,19.44,63.93,846397,34,20022,-81
2022-06-20 21:08:48,19.43,19.43,19.43,63.98,828515,35,19954,-82
2022-06-20 21:09:25,19.38,19.38,19.38,64.41,814878,36,20398,-83
2022-06-20 21:10:03,19.53,19.53,19.53,63.49,801368,36,20033,-85
2022-06-20 21:10:38,19.64,19.64,19.64,63.02,771151,37,19962,-82
2022-06-20 21:11:19,19.64,19.64,19.64,63.12,752502,38,19961,-84
2022-06-20 21:13:45,19.41,19.41,19.41,63.88,3167600,27,19959,-84
2022-06-20 21:14:20,19.45,19.45,19.45,63.54,1039114,28,19918,-83
2022-06-20 21:14:56,19.35,19.35,19.35,63.75,1028720,28,19911,-83
2022-06-20 21:15:28,19.26,19.26,19.26,63.94,1029192,28,19972,-84
2022-06-20 21:15:59,19.32,19.32,19.32,63.86,1034565,28,19922,-84
2022-06-20 21:16:33,19.35,19.35,19.35,63.89,1029275,28,20019,-84
2022-06-20 21:17:04,19.21,19.21,19.21,63.70,1038239,28,19917,-81
2022-06-20 21:17:53,19.13,19.13,19.13,63.99,1043013,28,19922,-82
2022-06-20 21:18:28,19.26,19.26,19.26,63.63,1033091,28,20049,-83
2022-06-20 21:19:01,19.16,19.16,19.16,63.83,1037040,28,19913,-82
2022-06-20 21:19:32,19.24,19.24,19.24,63.73,1022635,28,19958,-82
2022-06-20 21:20:09,19.24,19.24,19.24,63.50,1021109,29,19915,-84
2022-06-20 21:20:56,19.33,19.33,19.33,63.30,1020665,29,19991,-83
2022-06-20 21:21:28,19.48,19.48,19.48,62.97,1017264,29,19983,-83
2022-06-20 21:22:00,19.50,19.50,19.50,62.88,1013822,29,19929,-83
2022-06-20 21:22:30,19.52,19.52,19.52,62.85,1022226,29,19922,-85
2022-06-20 21:23:04,19.47,19.47,19.47,63.06,1000859,29,19917,-82
2022-06-20 21:23:48,19.48,19.48,19.48,63.37,1002034,29,19971,-83
2022-06-20 21:24:23,19.33,19.33,19.33,62.73,989572,29,19934,-84
2022-06-20 21:24:53,19.43,19.43,19.43,62.89,979397,30,19971,-84
2022-06-20 21:25:24,19.57,19.57,19.57,62.53,975133,30,19931,-85
2022-06-20 21:25:55,19.56,19.56,19.56,62.62,975142,30,19931,-83
2022-06-20 21:26:27,19.53,19.53,19.53,62.66,966628,30,19958,-83
2022-06-20 21:26:58,19.46,19.46,19.46,62.45,964525,30,19933,-84
2022-06-20 21:27:29,19.58,19.58,19.58,62.50,945812,31,19930,-84
2022-06-20 21:28:00,19.43,19.43,19.43,62.74,916147,32,20299,-83
2022-06-20 21:28:36,19.45,19.45,19.45,62.77,893039,32,19935,-83
2022-06-20 21:29:10,19.47,19.47,19.47,62.98,877114,33,19938,-83
2022-06-20 21:29:41,19.41,19.41,19.41,62.83,878271,33,20017,-82
2022-06-20 21:30:13,19.39,19.39,19.39,62.92,859504,33,19942,-82
2022-06-20 21:30:43,19.51,19.51,19.51,62.66,842271,34,20005,-80
2022-06-20 21:31:23,19.47,19.47,19.47,62.63,831345,35,20316,-80
2022-06-20 21:31:53,19.39,19.39,19.39,62.63,823272,35,20422,-80
2022-06-20 21:32:25,19.47,19.47,19.47,62.71,801931,35,20003,-81
2022-06-20 21:32:55,19.53,19.53,19.53,62.56,781285,37,19956,-81
2022-06-20 21:33:27,19.51,19.51,19.51,62.96,765388,38,20054,-80
2022-06-20 21:35:46,19.46,19.46,19.46,62.86,3186618,27,19935,-82
2022-06-20 21:36:17,19.51,19.51,19.51,62.71,1057286,28,19995,-83
2022-06-20 21:36:48,19.57,19.57,19.57,62.81,1048782,28,19905,-83
2022-06-20 21:37:18,19.43,19.43,19.43,62.83,1039169,28,20273,-83
2022-06-20 21:38:02,19.33,19.33,19.33,62.93,1038149,28,19921,-82
2022-06-20 21:38:32,19.42,19.42,19.42,62.79,1033703,28,19989,-83
2022-06-20 21:39:05,19.39,19.39,19.39,62.84,1044633,28,19939,-82
2022-06-20 21:39:40,19.46,19.46,19.46,62.78,1037616,28,19922,-84
2022-06-20 21:40:13,19.44,19.44,19.44,62.98,1038199,28,19917,-83
2022-06-20 21:40:56,19.32,19.32,19.32,63.31,1033634,28,19928,-82
2022-06-20 21:42:02,19.47,19.47,19.47,63.21,1030439,28,20010,-80
2022-06-20 21:42:34,19.37,19.37,19.37,63.12,1018253,29,20268,-82
2022-06-20 21:43:16,19.50,19.50,19.50,62.88,1020497,28,19920,-82
2022-06-20 21:43:47,19.27,19.27,19.27,63.42,1018695,29,20614,-83
2022-06-20 21:44:18,19.38,19.38,19.38,63.03,1009296,29,20031,-83
2022-06-20 21:44:56,19.24,19.24,19.24,63.50,1002051,29,20000,-81
2022-06-20 21:45:28,19.28,19.28,19.28,63.24,1000341,29,20092,-82
2022-06-20 21:46:00,19.25,19.25,19.25,63.53,1002391,29,19936,-81
2022-06-20 21:46:30,19.31,19.31,19.31,63.17,990428,29,19921,-81
2022-06-20 21:47:01,19.34,19.34,19.34,63.00,980370,30,19973,-82
2022-06-20 21:47:32,19.39,19.39,19.39,62.92,966537,30,20010,-82
2022-06-20 21:48:06,19.32,19.32,19.32,62.88,961568,30,19928,-83
2022-06-20 21:48:36,19.40,19.40,19.40,62.69,954230,30,19935,-84
2022-06-20 21:49:08,19.12,19.12,19.12,64.08,955889,30,19960,-82
2022-06-20 21:49:39,19.00,19.00,19.00,64.16,941731,31,19978,-82
2022-06-20 21:50:09,19.19,19.19,19.19,63.75,929019,31,19932,-83
2022-06-20 21:51:12,19.14,19.14,19.14,63.70,915193,32,20419,-83
2022-06-20 21:51:42,19.24,19.24,19.24,62.97,887996,33,19981,-83
2022-06-20 21:52:14,18.95,18.95,18.95,64.18,878057,33,19960,-81
2022-06-20 21:52:44,19.01,19.01,19.01,64.00,862883,34,20704,-82
2022-06-20 21:53:14,19.13,19.13,19.13,63.77,859142,34,19951,-82
2022-06-20 21:55:55,19.01,19.01,19.01,63.96,3189174,27,19943,-82
2022-06-20 21:56:26,19.03,19.03,19.03,64.05,1056205,28,19919,-82
2022-06-20 21:56:58,19.02,19.02,19.02,64.09,1049592,28,20264,-82
2022-06-20 21:57:31,19.09,19.09,19.09,63.87,1039560,28,19929,-83
2022-06-20 21:58:02,19.19,19.19,19.19,63.35,1033104,28,19965,-83
2022-06-20 21:58:33,18.97,18.97,18.97,64.12,1038946,28,19916,-83
2022-06-20 21:59:13,19.03,19.03,19.03,64.26,1036942,28,19910,-83
2022-06-20 21:59:54,19.11,19.11,19.11,64.05,1036584,28,19974,-83
2022-06-20 22:00:25,19.15,19.15,19.15,63.61,1028639,28,19997,-84
2022-06-20 22:00:56,19.28,19.28,19.28,63.21,1029372,28,20448,-85
2022-06-20 22:01:45,19.14,19.14,19.14,63.71,1023274,29,19947,-85
2022-06-20 22:02:34,19.14,19.14,19.14,63.62,1014886,29,19986,-84
2022-06-20 22:03:24,19.04,19.04,19.04,63.93,1023027,29,19923,-83
2022-06-20 22:03:55,19.00,19.00,19.00,64.05,1011604,29,19924,-83
2022-06-20 22:04:38,19.10,19.10,19.10,63.75,1006170,29,20372,-83
2022-06-20 22:05:18,19.15,19.15,19.15,63.69,998447,29,19925,-83
2022-06-20 22:05:50,19.14,19.14,19.14,63.62,1003419,29,19925,-83
2022-06-20 22:06:20,18.95,18.95,18.95,64.18,1005684,29,19924,-81
2022-06-20 22:06:51,18.84,18.84,18.84,64.74,992159,29,19926,-81
2022-06-20 22:07:21,18.81,18.81,18.81,64.39,983811,30,19929,-82
2022-06-20 22:07:53,18.88,18.88,18.88,64.58,965950,30,19958,-83
2022-06-20 22:08:39,18.89,18.89,18.89,64.23,954590,30,19980,-82
2022-06-20 22:09:19,18.72,18.72,18.72,64.63,937276,31,19931,-80
2022-06-20 22:09:54,18.74,18.74,18.74,64.89,924000,31,19932,-81
2022-06-20 22:10:25,18.71,18.71,18.71,64.87,890281,32,19976,-80
2022-06-20 22:10:57,18.84,18.84,18.84,64.57,876018,33,19928,-82
2022-06-20 22:11:27,18.90,18.90,18.90,64.48,862156,34,19923,-81
2022-06-20 22:11:58,18.92,18.92,18.92,64.33,858106,34,19923,-83
2022-06-20 22:12:31,18.74,18.74,18.74,64.72,849175,34,23949,-82
2022-06-20 22:13:02,18.71,18.71,18.71,64.79,850722,34,19976,-81
2022-06-20 22:13:45,18.73,18.73,18.73,64.77,839894,35,20377,-82
2022-06-20 22:14:15,18.77,18.77,18.77,64.78,824017,35,19943,-82
2022-06-20 22:14:46,18.76,18.76,18.76,64.53,814817,36,19945,-81
2022-06-20 22:17:02,18.88,18.88,18.88,64.65,801652,36,19970,-83
2022-06-20 22:17:34,18.86,18.86,18.86,64.63,818174,35,20095,-84
2022-06-20 22:18:11,18.76,18.76,18.76,64.99,806834,36,19953,-82
2022-06-20 22:20:39,18.62,18.62,18.62,65.08,3174558,27,20368,-82
2022-06-20 22:21:14,18.53,18.53,18.53,65.37,1046365,28,19920,-84
2022-06-20 22:22:09,18.58,18.58,18.58,65.52,1044450,28,19906,-80
2022-06-20 22:22:41,18.47,18.47,18.47,65.28,1035011,28,19929,-83
2022-06-20 22:23:30,18.38,18.38,18.38,65.69,1041239,28,20019,-82
2022-06-20 22:24:03,18.58,18.58,18.58,64.99,1037612,28,20004,-82
2022-06-20 22:26:17,18.43,18.43,18.43,65.10,1030908,28,19965,-83
2022-06-20 22:26:55,18.28,18.28,18.28,65.24,1040922,28,20299,-81
2022-06-20 22:27:29,18.34,18.34,18.34,65.31,1039705,28,20008,-82
2022-06-20 22:28:00,18.26,18.26,18.26,65.22,1035306,28,19913,-82
2022-06-20 22:28:32,18.18,18.18,18.18,65.84,1036087,28,19993,-82
2022-06-20 22:29:04,18.15,18.15,18.15,65.89,1028984,28,20432,-82
2022-06-20 22:29:53,18.26,18.26,18.26,65.59,1026451,28,19952,-83
2022-06-20 22:30:26,18.10,18.10,18.10,65.50,1021972,28,19937,-82
2022-06-20 22:30:57,18.01,18.01,18.01,65.71,1015148,29,19991,-82
2022-06-20 22:31:29,18.03,18.03,18.03,65.43,1007355,29,20383,-81
2022-06-20 22:32:02,17.94,17.94,17.94,65.83,1002256,29,19924,-80
2022-06-20 22:32:33,18.05,18.05,18.05,65.40,998537,29,19924,-80
2022-06-20 22:33:03,17.92,17.92,17.92,65.79,990705,29,19925,-81
2022-06-20 22:33:37,17.80,17.80,17.80,65.98,978591,30,19934,-81
2022-06-20 22:34:12,17.85,17.85,17.85,65.78,968762,30,19927,-81
2022-06-20 22:34:42,17.84,17.84,17.84,65.38,957878,30,19992,-82
2022-06-20 22:35:13,17.89,17.89,17.89,65.66,943725,30,19930,-81
2022-06-20 22:35:43,17.68,17.68,17.68,65.52,926867,31,19954,-81
2022-06-20 22:36:13,17.66,17.66,17.66,65.87,922731,32,19944,-82
2022-06-20 22:36:46,17.61,17.61,17.61,65.82,910849,32,19992,-83
2022-06-20 22:37:18,17.73,17.73,17.73,65.81,893141,32,20384,-80
2022-06-20 22:37:49,17.76,17.76,17.76,65.68,881263,33,19942,-81
2022-06-20 22:38:32,17.77,17.77,17.77,64.88,885272,33,20232,-81
2022-06-20 22:39:03,17.70,17.70,17.70,65.33,862053,33,19939,-81
2022-06-20 22:39:35,17.74,17.74,17.74,65.01,843301,34,19941,-81
2022-06-20 22:40:08,17.77,17.77,17.77,64.79,822221,35,19944,-83
2022-06-20 22:40:42,17.82,17.82,17.82,64.49,800015,36,19985,-81
2022-06-20 22:41:16,17.95,17.95,17.95,64.27,787858,37,19961,-82
2022-06-20 22:41:48,17.97,17.97,17.97,63.92,781936,37,20341,-80
2022-06-20 22:42:21,17.77,17.77,17.77,64.42,767097,37,19952,-82
2022-06-20 22:45:22,17.80,17.80,17.80,64.67,3196580,27,20250,-83
2022-06-20 22:45:56,17.76,17.76,17.76,63.92,1052891,28,20011,-84
2022-06-20 22:46:32,17.86,17.86,17.86,63.54,1046706,28,19941,-84
2022-06-20 22:47:03,17.85,17.85,17.85,63.64,1042582,28,19922,-82
2022-06-20 22:47:37,17.89,17.89,17.89,63.61,1039312,28,19988,-82
2022-06-20 22:48:11,17.70,17.70,17.70,63.76,1040178,28,19937,-82
2022-06-20 22:48:48,17.60,17.60,17.60,64.52,1045366,28,19921,-83
2022-06-20 22:49:18,17.59,17.59,17.59,64.54,1044182,28,20033,-85
2022-06-20 22:49:49,17.63,17.63,17.63,64.40,1037953,28,20466,-84
2022-06-20 22:50:25,17.65,17.65,17.65,64.35,1033432,28,20558,-84
2022-06-20 22:51:16,17.59,17.59,17.59,64.29,1032486,28,19997,-83
2022-06-20 22:51:46,17.78,17.78,17.78,63.83,1025586,28,20016,-84
2022-06-20 22:52:24,17.87,17.87,17.87,63.39,1020592,29,19946,-85
2022-06-20 22:52:55,17.85,17.85,17.85,63.31,1012712,29,19928,-85
2022-06-20 22:53:28,18.01,18.01,18.01,62.95,1005881,29,19950,-85
2022-06-20 22:54:01,18.06,18.06,18.06,62.94,1018050,29,19923,-86
2022-06-20 22:54:37,18.08,18.08,18.08,62.67,1011018,29,20447,-86
2022-06-20 22:55:15,18.05,18.05,18.05,62.23,995522,29,20526,-84
2022-06-20 22:55:46,17.93,17.93,17.93,63.26,987284,29,20016,-83
2022-06-20 22:56:23,17.81,17.81,17.81,63.62,991813,29,19982,-86
2022-06-20 22:56:58,17.76,17.76,17.76,63.19,987121,30,19926,-84
2022-06-20 22:57:34,17.62,17.62,17.62,63.85,974548,30,19927,-84
2022-06-20 22:58:05,17.58,17.58,17.58,63.92,970974,30,20025,-85
2022-06-20 22:58:39,17.68,17.68,17.68,63.80,965183,30,19920,-84
2022-06-20 22:59:16,17.66,17.66,17.66,63.53,952957,30,19929,-86
2022-06-20 22:59:47,17.66,17.66,17.66,63.59,939240,31,20053,-86
2022-06-20 23:00:22,17.62,17.62,17.62,63.60,916687,31,19990,-85
2022-06-20 23:01:08,17.64,17.64,17.64,63.35,905524,32,19976,-86
2022-06-20 23:01:50,17.66,17.66,17.66,63.43,891524,32,19967,-86
2022-06-20 23:02:25,17.49,17.49,17.49,64.25,875906,33,20630,-85
2022-06-20 23:02:56,17.68,17.68,17.68,63.66,869789,33,19938,-86
2022-06-20 23:03:26,17.73,17.73,17.73,63.43,849436,34,20012,-86
2022-06-20 23:03:57,17.75,17.75,17.75,63.05,825063,34,19943,-87
2022-06-20 23:04:31,17.78,17.78,17.78,63.25,799166,36,19947,-86
2022-06-20 23:05:03,17.86,17.86,17.86,63.07,775128,37,19964,-85
2022-06-20 23:07:45,17.44,17.44,17.44,63.80,3212893,27,20337,-84
2022-06-20 23:08:16,17.44,17.44,17.44,63.71,1059428,28,19955,-83
2022-06-20 23:08:46,17.34,17.34,17.34,64.00,1052233,28,19970,-84
2022-06-20 23:09:16,17.30,17.30,17.30,64.20,1041792,28,19913,-83
2022-06-20 23:09:47,17.22,17.22,17.22,64.73,1046986,28,19913,-84
2022-06-20 23:10:17,17.19,17.19,17.19,64.51,1046211,28,19919,-84
2022-06-20 23:10:47,17.19,17.19,17.19,64.79,1050055,28,19912,-84
2022-06-20 23:11:18,17.20,17.20,17.20,64.77,1049342,28,20444,-83
2022-06-20 23:11:49,17.29,17.29,17.29,64.53,1057764,28,19920,-83
2022-06-20 23:12:20,17.35,17.35,17.35,64.46,1054087,28,20186,-86
2022-06-20 23:12:51,17.37,17.37,17.37,64.52,1037301,28,19964,-84
2022-06-20 23:13:26,17.40,17.40,17.40,64.47,1038233,28,19944,-85
2022-06-20 23:13:56,17.44,17.44,17.44,64.49,1038797,28,19921,-85
2022-06-20 23:14:26,17.46,17.46,17.46,64.40,1032113,28,19922,-86
2022-06-20 23:14:57,17.47,17.47,17.47,64.16,1028427,28,19961,-86
2022-06-20 23:15:27,17.46,17.46,17.46,64.05,1029828,28,19969,-85
2022-06-20 23:15:57,17.34,17.34,17.34,64.45,1035235,28,19957,-84
2022-06-20 23:16:46,17.38,17.38,17.38,64.38,1019465,29,19923,-84
2022-06-20 23:17:36,17.55,17.55,17.55,63.95,1022304,28,19923,-84
2022-06-20 23:18:27,17.59,17.59,17.59,63.64,1013194,29,19939,-84
2022-06-20 23:19:17,17.47,17.47,17.47,63.58,1005394,29,19932,-84
2022-06-20 23:19:47,17.45,17.45,17.45,64.04,993788,29,19932,-84
2022-06-20 23:20:18,17.40,17.40,17.40,63.93,992052,29,20333,-84
2022-06-20 23:20:48,17.38,17.38,17.38,63.87,969665,30,20075,-83
2022-06-20 23:21:19,17.34,17.34,17.34,63.59,956318,31,20008,-84
2022-06-20 23:21:49,17.24,17.24,17.24,63.84,942277,31,19945,-82
2022-06-20 23:22:21,17.05,17.05,17.05,64.00,914415,32,20020,-84
2022-06-20 23:22:51,17.12,17.12,17.12,64.23,898410,32,19970,-84
2022-06-20 23:23:22,17.04,17.04,17.04,64.03,889909,33,20295,-84
2022-06-20 23:23:52,17.00,17.00,17.00,64.24,875942,33,19940,-85
2022-06-20 23:24:22,16.93,16.93,16.93,64.66,858866,33,20030,-85
2022-06-20 23:24:54,16.88,16.88,16.88,64.73,832679,34,20053,-84
2022-06-20 23:25:28,16.89,16.89,16.89,64.64,812967,35,19946,-85
2022-06-20 23:26:03,16.94,16.94,16.94,64.67,789130,36,19952,-84
2022-06-20 23:29:07,16.96,16.96,16.96,64.82,3203715,27,19979,-86
2022-06-20 23:29:40,16.85,16.85,16.85,65.06,1057196,28,19999,-86
2022-06-20 23:30:11,16.86,16.86,16.86,65.30,1048794,28,19993,-84
2022-06-20 23:30:41,16.75,16.75,16.75,65.38,1047296,28,19980,-84
2022-06-20 23:31:12,16.86,16.86,16.86,65.32,1047219,28,19929,-85
2022-06-20 23:31:43,16.83,16.83,16.83,65.29,1047151,28,19925,-84
2022-06-20 23:32:18,16.84,16.84,16.84,65.34,1045089,28,19905,-84
2022-06-20 23:32:49,16.75,16.75,16.75,65.57,1048927,28,20070,-84
2022-06-20 23:33:19,16.82,16.82,16.82,65.53,1048795,28,19924,-83
2022-06-20 23:33:52,16.81,16.81,16.81,66.06,1040851,28,19948,-83
2022-06-20 23:34:30,16.74,16.74,16.74,66.17,1041350,28,20004,-84
2022-06-20 23:35:04,16.74,16.74,16.74,66.24,1038973,28,20005,-84
2022-06-20 23:35:35,16.86,16.86,16.86,65.76,1034407,28,20013,-85
2022-06-20 23:36:07,16.86,16.86,16.86,65.46,1030242,28,20296,-84
2022-06-20 23:36:37,16.89,16.89,16.89,65.45,1027316,28,20011,-82
2022-06-20 23:37:12,16.85,16.85,16.85,65.78,1018299,29,20006,-81
2022-06-20 23:37:42,16.88,16.88,16.88,65.47,1012464,29,19952,-85
2022-06-20 23:38:16,16.93,16.93,16.93,65.44,1014584,29,20090,-84
2022-06-20 23:38:48,16.81,16.81,16.81,65.93,1005186,29,19996,-84
2022-06-20 23:39:18,16.74,16.74,16.74,65.96,985210,29,19948,-85
2022-06-20 23:39:49,16.68,16.68,16.68,66.16,975145,30,19927,-85
2022-06-20 23:40:22,16.66,16.66,16.66,66.30,967053,30,19991,-84
2022-06-20 23:40:53,16.66,16.66,16.66,66.27,958279,30,19929,-85
2022-06-20 23:41:24,16.72,16.72,16.72,66.04,945032,31,20317,-84
2022-06-20 23:41:54,16.74,16.74,16.74,65.96,938592,31,20384,-86
2022-06-20 23:42:25,16.82,16.82,16.82,65.61,936130,31,20340,-85
2022-06-20 23:42:55,16.68,16.68,16.68,65.78,929757,31,19949,-85
2022-06-20 23:43:27,16.79,16.79,16.79,65.65,899936,32,19982,-85
2022-06-20 23:43:57,16.86,16.86,16.86,65.59,870218,33,19946,-84
2022-06-20 23:44:28,16.86,16.86,16.86,65.91,851982,34,19941,-84
2022-06-20 23:44:58,16.84,16.84,16.84,65.77,839052,35,19941,-84
2022-06-20 23:45:31,16.91,16.91,16.91,65.32,823289,35,20034,-85
2022-06-20 23:46:29,16.78,16.78,16.78,65.53,821101,35,19945,-85
2022-06-20 23:47:00,16.54,16.54,16.54,66.70,804746,36,20040,-84
2022-06-20 23:47:31,16.59,16.59,16.59,66.51,806999,36,19945,-83
2022-06-20 23:48:07,16.70,16.70,16.70,65.94,788300,36,20410,-84
2022-06-20 23:48:38,16.51,16.51,16.51,66.66,774639,37,19951,-83
2022-06-20 23:49:11,16.61,16.61,16.61,66.68,767554,38,20121,-84
2022-06-20 23:49:42,16.59,16.59,16.59,66.67,749405,39,19961,-85
2022-06-20 23:50:18,16.71,16.71,16.71,66.24,737258,39,19965,-84
2022-06-20 23:50:50,16.59,16.59,16.59,66.63,728130,40,20107,-84
2022-06-20 23:51:21,16.56,16.56,16.56,66.63,715931,40,20092,-84
2022-06-20 23:53:35,16.34,16.34,16.34,67.73,3192952,27,19979,-82
2022-06-20 23:54:06,16.45,16.45,16.45,67.52,1050010,28,19959,-83
2022-06-20 23:54:36,16.33,16.33,16.33,67.83,1047278,28,19957,-83
2022-06-20 23:55:07,16.34,16.34,16.34,68.06,1045608,28,20375,-84
2022-06-20 23:55:37,16.36,16.36,16.36,67.79,1045472,28,19948,-83
2022-06-20 23:56:08,16.41,16.41,16.41,67.72,1044091,28,19989,-83
2022-06-20 23:56:39,16.40,16.40,16.40,67.77,1040476,28,19924,-82
2022-06-20 23:57:14,16.48,16.48,16.48,67.46,1038812,28,19986,-83
2022-06-20 23:57:51,16.59,16.59,16.59,67.24,1046916,28,19921,-85
2022-06-20 23:58:22,16.44,16.44,16.44,67.65,1045141,28,19977,-84
2022-06-20 23:58:55,16.60,16.60,16.60,67.07,1043006,28,19921,-84
2022-06-20 23:59:36,16.67,16.67,16.67,66.57,1046889,28,19943,-85