2022-06-20 00:00:16,52.97,47.65,22.50,92.20,1035673,28,20030,-73
2022-06-20 00:00:48,48.83,44.30,22.50,92.20,1031502,28,20520,-73
2022-06-20 00:01:19,52.13,47.40,22.60,92.20,1031786,28,20053,-73
2022-06-20 00:01:49,44.72,38.58,22.60,92.20,1032302,28,20062,-73
2022-06-20 00:02:23,41.42,37.05,22.50,92.10,1031773,28,20116,-73
2022-06-20 00:02:55,36.50,31.65,22.60,92.20,1026168,28,20018,-73
2022-06-20 00:03:35,41.03,35.33,22.60,92.20,1023154,29,20034,-72
2022-06-20 00:04:05,38.40,28.83,22.60,92.10,1025499,28,20539,-73
2022-06-20 00:04:36,41.20,30.42,22.60,92.10,1030906,28,20019,-73
2022-06-20 00:05:07,43.90,26.48,22.60,92.20,1034510,28,20026,-73
2022-06-20 00:05:38,38.38,33.58,22.60,92.10,1036084,28,20030,-72
2022-06-20 00:06:12,39.67,30.65,22.60,92.20,1036041,28,20018,-73
2022-06-20 00:06:43,33.38,29.27,22.50,92.30,1035485,28,20681,-73
2022-06-20 00:07:14,47.22,33.03,22.50,92.30,1031596,28,20478,-73
2022-06-20 00:07:45,40.22,27.92,22.50,92.40,1031823,28,20019,-73
2022-06-20 00:08:16,41.58,28.60,22.50,92.40,1031510,28,20019,-73
2022-06-20 00:08:49,33.08,28.27,22.50,92.50,1031776,28,20018,-74
2022-06-20 00:09:20,40.25,26.33,22.50,92.30,1035762,28,20014,-74
2022-06-20 00:09:50,36.55,23.95,22.50,92.30,1035174,28,20049,-74
2022-06-20 00:10:23,35.53,23.85,22.50,92.30,1035742,28,20010,-74
2022-06-20 00:10:54,36.67,27.48,22.50,92.40,1035449,28,20006,-74
2022-06-20 00:11:40,38.65,34.60,22.50,92.50,1036092,28,20010,-74
2022-06-20 00:12:28,37.60,32.83,22.40,92.50,1036179,28,20022,-74
2022-06-20 00:13:00,50.42,45.60,22.50,92.70,1036081,28,20085,-74
2022-06-20 00:13:34,45.88,42.00,22.40,92.60,1036119,28,20500,-74
2022-06-20 00:14:05,41.58,37.40,22.50,92.60,1036327,28,20270,-74
2022-06-20 00:14:35,47.35,42.40,22.50,92.60,1031478,28,20018,-73
2022-06-20 00:15:07,44.70,40.17,22.40,92.60,1035532,28,20061,-74
2022-06-20 00:15:38,44.33,39.83,22.40,92.50,1035730,28,20542,-74
2022-06-20 00:16:17,43.78,39.17,22.50,92.70,1035830,28,20528,-74
2022-06-20 00:16:47,40.17,36.60,22.50,92.60,1035770,28,20010,-74
2022-06-20 00:17:18,40.53,32.15,22.50,92.40,1035903,28,20060,-74
2022-06-20 00:17:49,43.90,38.83,22.50,92.50,1036079,28,20010,-74
2022-06-20 00:18:20,47.38,42.70,22.50,92.50,1035746,28,20097,-74
2022-06-20 00:18:51,46.67,41.95,22.50,92.40,1031663,28,20006,-74
2022-06-20 00:19:21,49.05,43.65,22.50,92.40,1031634,28,20014,-74
2022-06-20 00:19:52,48.63,44.13,22.50,92.40,1031375,28,20540,-74
2022-06-20 00:20:23,41.55,37.78,22.50,92.40,1036016,28,20377,-74
2022-06-20 00:20:54,51.65,46.65,22.40,92.30,1039594,28,20036,-74
2022-06-20 00:21:25,45.25,40.15,22.40,92.30,1035783,28,20449,-74
2022-06-20 00:21:55,43.10,38.60,22.50,92.30,1035813,28,20063,-74
2022-06-20 00:22:27,43.67,37.05,22.50,92.30,1031719,28,20019,-74
2022-06-20 00:22:59,38.30,32.80,22.50,92.30,1030850,28,20063,-74
2022-06-20 00:23:30,47.22,32.03,22.40,92.30,1033058,28,20140,-74
2022-06-20 00:24:01,38.15,31.80,22.40,92.30,1032223,28,20014,-74
2022-06-20 00:24:31,37.80,25.98,22.50,92.30,1034404,28,20010,-74
2022-06-20 00:25:03,45.38,26.48,22.50,92.30,1031523,28,20462,-74
2022-06-20 00:25:35,38.95,26.17,22.50,92.30,1032023,28,20461,-74
2022-06-20 00:26:07,34.85,23.23,22.40,92.20,1035580,28,20119,-74
2022-06-20 00:26:37,38.60,33.13,22.50,92.30,1035739,28,20044,-74
2022-06-20 00:27:08,50.33,46.20,22.50,92.30,1036090,28,20034,-74
2022-06-20 00:27:39,50.53,46.20,22.50,92.20,1035708,28,20022,-74
2022-06-20 00:28:11,54.50,49.85,22.40,92.20,1034336,28,20125,-74
2022-06-20 00:28:43,55.28,48.47,22.40,92.20,1032678,28,20022,-73
2022-06-20 00:29:13,60.70,55.40,22.50,92.10,1032905,28,20026,-73
2022-06-20 00:29:44,70.65,64.20,22.40,92.10,1035040,28,20049,-74
2022-06-20 00:30:17,74.50,68.50,22.40,92.10,1035776,28,20030,-74
2022-06-20 00:30:48,68.10,62.35,22.40,92.10,1035642,28,20109,-74
2022-06-20 00:31:18,76.10,70.05,22.40,92.10,1035790,28,20079,-74
2022-06-20 00:31:49,74.80,69.10,22.40,92.10,1036090,28,20030,-74
2022-06-20 00:32:20,76.53,69.65,22.40,92.10,1035808,28,20025,-74
2022-06-20 00:32:50,72.72,66.05,22.40,92.10,1035740,28,20030,-74
2022-06-20 00:33:21,75.07,67.70,22.50,92.10,1031483,28,20030,-74
2022-06-20 00:33:51,77.50,71.32,22.50,92.10,1031880,28,20465,-74
2022-06-20 00:34:22,84.53,77.88,22.50,92.00,1035790,28,20053,-74
2022-06-20 00:34:52,57.42,52.95,22.50,92.00,1030758,28,20023,-74
2022-06-20 00:35:23,68.05,63.00,22.40,92.00,1031494,28,20031,-74
2022-06-20 00:35:54,64.97,59.50,22.40,92.00,1027743,28,20041,-73
2022-06-20 00:36:25,73.03,67.20,22.40,91.90,1027866,28,20038,-74
2022-06-20 00:36:56,71.60,65.65,22.40,91.80,1031955,28,20548,-73
2022-06-20 00:37:26,74.47,68.25,22.40,91.80,1035590,28,20515,-73
2022-06-20 00:37:58,72.15,67.10,22.40,91.80,1036069,28,20105,-74
2022-06-20 00:38:30,79.60,73.38,22.40,91.90,1035993,28,20026,-74
2022-06-20 00:39:00,90.53,83.50,22.40,92.00,1033878,28,20084,-74
2022-06-20 00:39:31,91.85,85.47,22.40,92.00,1035396,28,20072,-74
2022-06-20 00:40:05,88.15,81.60,22.40,92.00,1035286,28,20452,-74
2022-06-20 00:40:39,93.72,86.80,22.40,91.90,1035044,28,20045,-74
2022-06-20 00:41:16,91.75,84.20,22.40,91.90,1033415,28,20092,-74
2022-06-20 00:41:49,41.10,36.97,22.40,92.00,1034986,28,20559,-74
2022-06-20 00:42:23,46.17,40.70,22.40,91.90,1034960,28,20024,-74
2022-06-20 00:42:54,56.35,41.25,22.40,91.80,1035812,28,20024,-74
2022-06-20 00:43:33,43.95,39.70,22.40,91.80,1035664,28,20026,-73
2022-06-20 00:44:04,38.25,34.38,22.40,91.80,1036124,28,20022,-74
2022-06-20 00:44:40,38.10,34.25,22.30,91.80,1034590,28,20029,-74
2022-06-20 00:45:12,38.70,31.70,22.30,91.80,1024249,28,20182,-74
2022-06-20 00:45:45,36.85,26.70,22.30,91.80,1027624,28,20517,-74
2022-06-20 00:46:35,38.28,33.03,22.30,91.90,1028920,28,20058,-74
2022-06-20 00:47:10,34.33,30.50,22.30,91.90,1034838,28,20014,-74
2022-06-20 00:47:42,37.80,32.17,22.30,91.90,1035765,28,20018,-74
2022-06-20 00:48:30,33.75,25.63,22.30,92.00,1031035,28,20255,-74
2022-06-20 00:49:22,30.92,21.40,22.30,91.90,1027913,28,20114,-77
2022-06-20 00:50:02,32.92,19.52,22.30,91.90,1030148,28,20411,-77
2022-06-20 00:50:33,24.35,20.05,22.30,91.90,1035829,28,20014,-76
2022-06-20 00:51:15,35.00,23.65,22.30,91.90,1035709,28,20029,-76
2022-06-20 00:52:23,39.53,20.77,22.20,91.90,1034580,28,20049,-77
2022-06-20 00:53:02,30.58,17.92,22.30,91.80,1035777,28,20508,-75
2022-06-20 00:53:44,35.10,21.13,22.30,91.90,1033840,28,20025,-76
2022-06-20 00:54:22,38.60,23.75,22.20,91.80,1031626,28,20530,-77
2022-06-20 00:55:11,37.40,24.50,22.30,91.90,1031779,28,20391,-76
2022-06-20 00:55:56,31.83,19.33,22.30,91.90,1035710,28,20030,-76
2022-06-20 00:56:53,38.55,17.77,22.20,91.90,1036005,28,20018,-76
2022-06-20 00:57:35,30.65,19.73,22.30,91.90,1036052,28,20068,-76
2022-06-20 00:58:24,27.75,19.27,22.30,91.90,1036062,28,20113,-76
2022-06-20 00:59:11,33.97,19.13,22.30,91.90,1035622,28,20017,-76
2022-06-20 00:59:57,35.63,19.70,22.30,91.90,1035712,28,20473,-75
2022-06-20 01:00:32,28.70,17.17,22.20,91.80,1035789,28,20030,-76
2022-06-20 01:01:03,38.60,19.52,22.20,91.90,1031649,28,20637,-76
2022-06-20 01:01:38,30.02,18.65,22.30,91.90,1027453,28,20025,-76
2022-06-20 01:02:12,30.80,20.98,22.30,91.90,1027683,28,20082,-76
2022-06-20 01:02:49,32.83,22.70,22.30,91.80,1030262,28,20482,-76
2022-06-20 01:03:24,32.35,22.88,22.30,91.70,1035878,28,20497,-76
2022-06-20 01:04:00,34.47,20.77,22.30,91.70,1035617,28,20018,-76
2022-06-20 01:04:41,34.33,20.77,22.30,91.60,1035740,28,20018,-77
2022-06-20 01:05:32,38.00,33.63,22.30,91.50,1035800,28,20540,-76
2022-06-20 01:06:08,39.30,34.53,22.30,91.60,1036019,28,20030,-76
2022-06-20 01:06:46,43.97,39.90,22.30,91.60,1035967,28,20028,-76
2022-06-20 01:07:22,50.67,45.47,22.30,91.50,1035622,28,20022,-76
2022-06-20 01:08:16,49.30,44.95,22.30,91.60,1035776,28,20037,-76
2022-06-20 01:08:51,42.25,32.50,22.30,91.50,1035681,28,20030,-77
2022-06-20 01:09:26,32.92,26.85,22.40,91.60,1031576,28,20069,-76
2022-06-20 01:09:58,34.80,26.33,22.30,91.50,1031575,28,20022,-76
2022-06-20 01:10:38,37.45,30.52,22.40,91.40,1031657,28,20022,-76
2022-06-20 01:11:21,32.78,19.80,22.30,91.40,1034085,28,20478,-76
2022-06-20 01:11:56,30.88,18.55,22.30,91.40,1036076,28,20389,-76
2022-06-20 01:12:29,42.97,38.50,22.30,91.50,1035975,28,20025,-76
2022-06-20 01:13:07,41.83,28.30,22.30,91.60,1036007,28,20029,-76
2022-06-20 01:13:37,48.33,37.95,22.20,91.70,1035982,28,20018,-76
2022-06-20 01:14:43,35.08,31.42,22.20,91.70,1035999,28,20028,-76
2022-06-20 01:15:22,31.60,20.95,22.20,91.80,1035583,28,20038,-75
2022-06-20 01:16:00,33.40,27.05,22.20,91.80,1035650,28,20435,-76
2022-06-20 01:16:33,54.28,29.45,22.20,92.00,1035694,28,20010,-76
2022-06-20 01:17:30,32.20,24.08,22.20,92.20,1031629,28,20019,-76
2022-06-20 01:18:03,33.83,19.17,22.20,92.10,1027717,28,20493,-76
2022-06-20 01:18:35,31.13,18.73,22.20,92.30,1027570,28,20109,-76
2022-06-20 01:19:09,36.20,19.55,22.10,92.20,1031710,28,20027,-76
2022-06-20 01:19:56,32.03,17.38,22.10,92.30,1031766,28,20466,-76
2022-06-20 01:20:30,27.40,18.85,22.10,92.50,1032770,28,20076,-77
2022-06-20 01:21:10,30.20,19.30,22.10,92.50,1032928,28,20058,-76
2022-06-20 01:21:40,32.05,22.23,22.10,92.40,1036585,28,20346,-76
2022-06-20 01:22:35,33.13,20.85,22.10,92.70,1032437,28,20062,-76
2022-06-20 01:23:27,27.50,20.45,22.10,92.60,1032582,28,20030,-77
2022-06-20 01:24:09,27.17,19.30,22.10,92.60,1032601,28,20101,-76
2022-06-20 01:25:09,42.13,22.52,22.00,92.40,1032500,28,20014,-76
2022-06-20 01:26:18,32.40,20.08,22.00,92.50,1016255,29,20028,-76
2022-06-20 01:26:52,31.73,21.02,22.00,92.70,1032742,28,20030,-76
2022-06-20 01:27:25,37.80,18.73,22.00,92.60,1032687,28,20048,-76
2022-06-20 01:27:56,30.02,22.13,22.00,92.50,1032742,28,20053,-76
2022-06-20 01:28:33,32.10,21.60,22.00,93.00,1032282,28,20022,-76
2022-06-20 01:29:07,32.08,20.38,22.00,93.00,1032426,28,20025,-76
2022-06-20 01:29:38,34.45,18.40,22.00,92.90,1032323,28,20041,-76
2022-06-20 01:30:09,26.50,15.98,22.00,92.80,1032622,28,20097,-76
2022-06-20 01:30:43,32.50,16.90,22.00,92.70,1032618,28,20041,-76
2022-06-20 01:31:15,28.33,16.83,22.00,92.80,1032873,28,20026,-76
2022-06-20 01:31:53,31.30,17.00,21.90,92.90,1032253,28,20025,-77
2022-06-20 01:32:24,32.60,16.58,21.90,92.80,1032415,28,20018,-76
2022-06-20 01:32:57,29.58,17.05,22.00,92.90,1032362,28,20022,-75
2022-06-20 01:33:28,40.83,27.20,22.00,92.80,1032526,28,20109,-76
2022-06-20 01:34:00,31.90,22.33,22.00,92.70,1032327,28,20129,-76
2022-06-20 01:34:32,37.85,20.52,22.10,92.70,1032384,28,20023,-76
2022-06-20 01:35:08,29.13,17.05,22.00,92.60,1032675,28,20729,-76
2022-06-20 01:35:58,31.05,16.90,22.00,92.70,1033690,28,20033,-76
2022-06-20 01:36:51,28.30,16.58,22.00,92.70,1036479,28,20066,-76
2022-06-20 01:37:23,34.70,16.65,22.00,92.80,1034993,28,20026,-76
2022-06-20 01:37:54,27.67,16.35,22.00,92.80,1032273,28,20500,-76
2022-06-20 01:38:25,36.45,18.65,22.00,92.80,1032371,28,20524,-76
2022-06-20 01:38:57,36.60,25.15,22.00,93.00,1032177,28,20126,-76
2022-06-20 01:39:28,35.42,21.67,22.00,92.80,1032341,28,20474,-76
2022-06-20 01:40:04,34.42,22.60,22.00,92.80,1032627,28,20501,-76
2022-06-20 01:40:35,34.05,23.15,22.00,92.90,1032344,28,20023,-76
2022-06-20 01:41:25,35.03,22.73,21.90,92.90,1028405,28,20019,-76
2022-06-20 01:42:15,28.67,17.05,21.90,92.90,1028470,28,20532,-76
2022-06-20 01:42:45,27.38,16.90,21.90,93.20,1032495,28,20010,-76
2022-06-20 01:43:16,29.73,15.75,21.90,93.10,1034318,28,20031,-76
2022-06-20 01:43:47,29.55,16.38,21.90,93.00,1036833,28,20097,-77
2022-06-20 01:44:19,28.45,17.17,21.90,93.30,1036682,28,20473,-76
2022-06-20 01:45:04,25.05,15.50,21.80,93.10,1036392,28,20022,-76
2022-06-20 01:45:53,32.22,17.35,21.80,93.40,1036429,28,20096,-77
2022-06-20 01:46:30,32.88,16.52,21.80,93.50,1032637,28,20092,-76
2022-06-20 01:47:00,32.28,17.50,21.70,93.50,1036412,28,20026,-76
2022-06-20 01:47:32,25.88,16.13,21.70,93.50,1036309,28,20026,-76
2022-06-20 01:48:15,37.35,17.60,21.70,93.60,1035474,28,20022,-76
2022-06-20 01:48:53,29.65,16.75,21.70,93.80,1032220,28,20419,-76
2022-06-20 01:49:24,27.02,16.77,21.60,93.70,1032359,28,20438,-76
2022-06-20 01:50:01,28.27,16.45,21.70,93.80,1032341,28,20084,-76
2022-06-20 01:50:33,29.88,16.80,21.70,93.80,1032470,28,20070,-75
2022-06-20 01:51:13,30.77,16.30,21.70,93.90,1032595,28,20022,-76
2022-06-20 01:51:51,36.15,15.82,21.70,93.80,1032252,28,20033,-76
2022-06-20 01:52:34,28.02,16.42,21.70,93.80,1032437,28,20026,-76
2022-06-20 01:53:08,28.45,16.17,21.80,93.80,1032394,28,20050,-76
2022-06-20 01:53:40,34.80,16.00,21.80,93.80,1031492,28,20072,-76
2022-06-20 01:54:15,34.38,16.65,21.80,93.70,1032216,28,20489,-77
2022-06-20 01:54:59,33.45,17.73,21.80,93.70,1032357,28,20019,-76
2022-06-20 01:55:31,33.25,16.13,21.80,93.60,1028233,28,20113,-76
2022-06-20 01:56:04,31.77,17.52,21.80,93.70,1030848,28,20027,-76
2022-06-20 01:56:35,28.33,17.30,21.80,93.70,1032425,28,20101,-77
2022-06-20 01:57:09,26.92,17.17,21.80,93.80,1029037,28,20502,-75
2022-06-20 01:57:43,30.55,16.25,21.80,93.70,1028183,28,20114,-76
2022-06-20 01:58:21,26.35,17.08,21.80,93.70,1028234,28,20031,-76
2022-06-20 01:58:54,27.95,16.58,21.80,93.60,1030242,28,20026,-76
2022-06-20 01:59:31,39.95,16.38,21.80,93.70,1030069,28,20507,-76
2022-06-20 02:00:08,26.55,16.33,21.80,93.80,1032329,28,20402,-76
2022-06-20 02:00:39,35.63,16.15,21.80,93.80,1032275,28,20105,-76
2022-06-20 02:01:12,30.65,15.45,21.80,93.90,1032420,28,20427,-76
2022-06-20 02:01:43,27.50,15.65,21.80,94.00,1028190,28,20085,-77
2022-06-20 02:02:14,32.28,14.88,21.70,94.10,1028240,28,20035,-76
2022-06-20 02:02:54,35.67,15.15,21.70,93.90,1028350,28,20030,-76
2022-06-20 02:03:25,30.35,15.38,21.80,93.90,1029882,28,20027,-76
2022-06-20 02:03:56,26.98,15.73,21.80,93.90,1032582,28,20022,-76
2022-06-20 02:04:31,40.72,19.30,21.90,93.90,1032620,28,20382,-76
2022-06-20 02:05:05,35.13,18.00,21.80,93.80,1032602,28,20026,-76
2022-06-20 02:05:36,26.00,17.20,21.80,93.80,1032679,28,20033,-76
2022-06-20 02:06:10,31.38,16.88,21.80,93.80,1032471,28,20048,-76
2022-06-20 02:06:41,35.25,16.70,21.80,93.70,1032343,28,20093,-76
2022-06-20 02:07:13,31.42,17.98,21.80,93.60,1032248,28,20413,-76
2022-06-20 02:07:43,27.90,16.80,21.90,93.80,1032399,28,20027,-76
2022-06-20 02:08:17,30.67,17.70,21.90,93.50,1032554,28,20121,-76
2022-06-20 02:08:57,29.65,18.52,21.90,93.30,1036212,28,20006,-77
2022-06-20 02:09:28,26.85,18.15,21.90,93.40,1036414,28,20393,-77
2022-06-20 02:10:01,27.77,17.00,21.90,93.90,1034635,28,20021,-76
2022-06-20 02:10:41,41.42,17.00,21.90,94.20,1032609,28,20034,-76
2022-06-20 02:11:28,28.83,15.00,21.90,94.30,1032678,28,20019,-76
2022-06-20 02:12:00,31.73,15.50,22.00,94.40,1032647,28,20034,-76
2022-06-20 02:12:35,32.58,16.60,22.00,94.30,1032554,28,20019,-77
2022-06-20 02:13:06,28.25,15.85,22.00,94.00,1032565,28,20132,-77
2022-06-20 02:13:49,41.63,18.42,22.00,93.80,1032542,28,20018,-76
2022-06-20 02:14:22,30.25,16.88,22.00,94.10,1032561,28,20421,-77
2022-06-20 02:14:57,29.77,16.88,22.00,94.20,1032528,28,20501,-76
2022-06-20 02:15:31,25.38,16.13,22.00,93.90,1035582,28,20478,-75
2022-06-20 02:16:06,40.25,17.35,22.00,93.70,1036225,28,20108,-76
2022-06-20 02:16:40,34.45,18.50,22.00,93.80,1036265,28,20026,-76
2022-06-20 02:17:32,26.00,16.48,22.00,93.90,1032214,28,20026,-77
2022-06-20 02:18:06,41.13,17.33,22.00,93.80,1036280,28,20029,-77
2022-06-20 02:18:40,32.35,18.73,22.00,93.50,1036257,28,20069,-76
2022-06-20 02:19:16,30.20,17.40,22.00,93.70,1036526,28,20017,-76
2022-06-20 02:19:51,32.83,16.85,22.00,93.70,1035750,28,20025,-76
2022-06-20 02:20:27,33.35,17.33,22.00,93.80,1032419,28,20034,-76
2022-06-20 02:21:09,34.22,16.33,22.00,94.00,1034369,28,20060,-76
2022-06-20 02:21:41,24.52,15.07,22.00,94.10,1036587,28,20096,-76
2022-06-20 02:22:13,29.13,16.17,22.00,93.90,1036570,28,20501,-76
2022-06-20 02:22:44,34.05,17.55,22.00,93.70,1036609,28,20018,-77
2022-06-20 02:23:23,31.73,16.70,22.00,93.60,1036107,28,20014,-76
2022-06-20 02:24:00,28.00,17.60,22.00,93.60,1036332,28,20480,-76
2022-06-20 02:24:44,32.72,18.45,22.10,93.80,1032164,28,20110,-77
2022-06-20 02:25:19,32.35,18.13,22.10,93.60,1036073,28,20018,-76
2022-06-20 02:25:52,29.48,15.80,22.00,93.70,1036231,28,20073,-76
2022-06-20 02:26:23,33.28,16.35,22.00,94.20,1036503,28,20014,-76
2022-06-20 02:26:57,35.47,15.95,22.00,93.70,1036112,28,20022,-76
2022-06-20 02:27:31,28.30,16.52,22.00,93.40,1032226,28,20018,-77
2022-06-20 02:28:07,34.22,17.30,22.10,93.40,1028083,28,20019,-76
2022-06-20 02:28:44,26.05,17.30,22.10,93.40,1025806,28,20106,-76
2022-06-20 02:29:25,29.15,18.10,22.20,93.40,1030451,28,20019,-76
2022-06-20 02:29:58,29.77,19.13,22.20,93.20,1035306,28,20384,-76
2022-06-20 02:30:29,32.15,20.80,22.20,93.10,1036289,28,20018,-76
2022-06-20 02:31:01,45.75,23.88,22.20,92.90,1034029,28,20033,-76
2022-06-20 02:31:32,32.42,21.23,22.30,93.00,1035964,28,20389,-76
2022-06-20 02:32:11,38.22,20.45,22.30,93.10,1035971,28,20508,-76
2022-06-20 02:32:46,37.03,21.60,22.30,93.20,1036429,28,20110,-76
2022-06-20 02:33:25,35.75,21.45,22.30,93.00,1036491,28,20026,-76
2022-06-20 02:33:56,35.17,20.88,22.30,92.90,1036542,28,20049,-76
2022-06-20 02:34:28,29.25,20.73,22.30,93.00,1036390,28,20432,-76
2022-06-20 02:35:00,30.90,19.88,22.30,92.90,1036216,28,20576,-76
2022-06-20 02:35:31,35.78,19.45,22.30,93.20,1036208,28,20022,-76
2022-06-20 02:36:05,29.38,20.85,22.30,93.20,1036224,28,20076,-76
2022-06-20 02:36:36,36.08,19.73,22.30,93.30,1036270,28,20137,-76
2022-06-20 02:37:13,35.65,20.52,22.30,93.20,1036473,28,20071,-76
2022-06-20 02:37:45,26.40,17.73,22.40,93.10,1036456,28,20105,-76
2022-06-20 02:38:16,29.83,17.52,22.40,93.10,1036466,28,20485,-77
2022-06-20 02:38:47,31.92,21.67,22.40,92.70,1036404,28,20049,-76
2022-06-20 02:39:19,28.35,20.40,22.40,92.80,1036414,28,20030,-76
2022-06-20 02:39:54,29.45,20.75,22.40,92.80,1036172,28,20505,-77
2022-06-20 02:40:25,27.05,19.13,22.40,92.80,1036274,28,20022,-77
2022-06-20 02:40:57,40.03,21.67,22.40,92.80,1036242,28,20065,-76
2022-06-20 02:41:29,29.15,20.20,22.40,92.90,1036202,28,20030,-76
2022-06-20 02:42:06,34.22,20.20,22.40,92.70,1036644,28,20026,-76
2022-06-20 02:42:51,36.60,19.70,22.50,92.60,1036542,28,20014,-76
2022-06-20 02:43:47,34.58,19.77,22.40,92.70,1036479,28,20014,-76
2022-06-20 02:44:20,30.55,18.73,22.50,92.60,1036459,28,20076,-76
2022-06-20 02:44:53,34.65,19.90,22.50,92.70,1036599,28,20017,-76
2022-06-20 02:45:25,28.23,19.67,22.40,92.70,1036530,28,20041,-76
2022-06-20 02:45:57,34.92,18.38,22.40,92.80,1036452,28,20033,-76
2022-06-20 02:46:28,30.65,21.48,22.40,92.80,1036502,28,20105,-76
2022-06-20 02:47:03,38.30,23.27,22.40,93.00,1036559,28,20093,-76
2022-06-20 02:47:38,28.23,21.17,22.40,93.00,1036491,28,20101,-76
2022-06-20 02:48:10,27.90,18.98,22.40,92.70,1036108,28,20045,-76
2022-06-20 02:48:45,29.55,18.27,22.40,92.40,1036021,28,20473,-76
2022-06-20 02:49:19,25.98,17.98,22.50,92.80,1036225,28,20529,-76
2022-06-20 02:49:53,31.05,20.27,22.40,93.00,1036170,28,20033,-76
2022-06-20 02:50:28,37.90,29.17,22.40,92.80,1036448,28,20444,-76
2022-06-20 02:51:03,29.67,21.15,22.40,92.70,1036533,28,20018,-76
2022-06-20 02:51:38,37.55,25.27,22.40,92.40,1036509,28,20017,-77
2022-06-20 02:52:16,29.05,25.73,22.40,92.70,1036110,28,20014,-76
2022-06-20 02:52:50,26.90,17.55,22.40,92.90,1036103,28,20037,-76
2022-06-20 02:53:44,29.90,20.55,22.40,92.90,1036120,28,20045,-77
2022-06-20 02:54:17,30.13,16.13,22.40,93.00,1035959,28,20116,-76
2022-06-20 02:54:49,31.45,24.50,22.40,93.00,1036508,28,20018,-76
2022-06-20 02:55:21,30.33,21.35,22.40,92.80,1036084,28,20112,-76
2022-06-20 02:55:55,28.77,17.60,22.40,92.80,1036223,28,20096,-76
2022-06-20 02:56:28,28.23,19.02,22.40,92.80,1036248,28,20076,-76
2022-06-20 02:57:08,33.15,22.92,22.30,92.80,1036236,28,20020,-76
2022-06-20 02:57:43,27.15,14.43,22.30,92.90,1036552,28,20022,-76
2022-06-20 02:58:20,28.90,18.23,22.30,93.00,1036433,28,20033,-77
2022-06-20 02:58:56,28.00,17.83,22.30,93.20,1036428,28,20022,-76
2022-06-20 02:59:40,26.33,15.07,22.30,93.30,1036481,28,20022,-76
2022-06-20 03:00:18,26.67,14.95,22.30,93.20,1036159,28,20481,-76
2022-06-20 03:01:05,29.60,20.55,22.30,93.30,1035879,28,20018,-76
2022-06-20 03:01:38,24.90,17.50,22.20,93.20,1032079,28,20097,-76
2022-06-20 03:02:11,29.23,17.52,22.20,93.50,1031594,28,20021,-77
2022-06-20 03:02:48,30.15,19.33,22.20,93.80,1032125,28,20413,-76
2022-06-20 03:03:36,33.20,18.40,22.20,93.60,1033584,28,20023,-76
2022-06-20 03:04:10,32.17,23.98,22.20,93.70,1036198,28,20022,-76
2022-06-20 03:04:44,29.08,16.83,22.20,93.60,1036367,28,20049,-76
2022-06-20 03:05:15,30.60,24.85,22.10,93.70,1036409,28,20018,-76
2022-06-20 03:05:46,33.50,21.35,22.10,93.80,1035978,28,20101,-76
2022-06-20 03:06:26,29.63,18.17,22.10,93.90,1036081,28,20354,-76
2022-06-20 03:06:59,22.10,22.10,22.10,94.20,1036544,28,20017,-76
2022-06-20 03:07:36,32.72,18.48,22.10,94.10,1036255,28,19943,-76
2022-06-20 03:08:08,30.85,20.02,22.10,94.00,1036310,28,20481,-76
2022-06-20 03:08:39,40.38,22.23,22.00,94.10,1036341,28,20010,-76
2022-06-20 03:09:15,37.47,22.73,22.00,94.00,1035997,28,20092,-76
2022-06-20 03:09:49,34.58,21.75,22.00,94.10,1036101,28,20032,-76
2022-06-20 03:10:38,36.70,23.85,22.00,94.10,1036051,28,20018,-76
2022-06-20 03:11:09,75.68,68.93,22.00,94.20,1036290,28,20018,-76
2022-06-20 03:11:41,93.32,85.85,22.00,94.10,1036061,28,20068,-76
2022-06-20 03:12:12,106.97,99.43,22.00,94.20,1036063,28,20022,-76
2022-06-20 03:12:43,100.55,93.07,22.00,94.20,1031943,28,20014,-76
2022-06-20 03:13:15,93.75,87.07,22.00,94.30,1032373,28,20098,-76
2022-06-20 03:13:46,97.30,89.30,22.00,94.30,1036120,28,20010,-77
2022-06-20 03:14:20,94.60,88.07,22.00,94.30,1036450,28,20017,-76
2022-06-20 03:14:53,93.78,87.03,22.00,94.30,1035207,28,20013,-76
2022-06-20 03:15:24,115.80,106.65,21.90,94.40,1035956,28,20050,-77
2022-06-20 03:15:55,117.47,108.43,21.90,94.40,1036023,28,20020,-76
2022-06-20 03:16:26,121.72,112.82,21.90,94.40,1032636,28,20010,-77
2022-06-20 03:16:58,116.97,107.75,21.90,94.50,1031626,28,20015,-76
2022-06-20 03:17:29,113.32,106.00,21.90,94.60,1031943,28,20022,-77
2022-06-20 03:17:59,132.32,122.45,21.90,94.50,1032333,28,20077,-76
2022-06-20 03:18:34,127.43,117.13,21.90,94.50,1036205,28,20033,-77
2022-06-20 03:19:10,135.40,125.90,21.90,94.60,1035213,28,20014,-76
2022-06-20 03:19:48,126.10,117.22,21.90,94.50,1031981,28,20014,-76
2022-06-20 03:20:22,106.57,98.22,21.90,94.60,1031979,28,20437,-76
2022-06-20 03:20:52,111.30,103.78,21.80,94.60,1032187,28,20373,-76
2022-06-20 03:21:27,110.45,102.28,21.90,94.80,1032359,28,20485,-76
2022-06-20 03:22:04,114.60,106.30,21.80,94.80,1031865,28,20015,-76
2022-06-20 03:22:44,141.77,132.07,21.80,94.70,1031865,28,20069,-76
2022-06-20 03:23:34,109.35,100.90,21.90,94.60,1031884,28,20014,-77
2022-06-20 03:24:06,85.18,78.25,21.80,94.70,1036156,28,20022,-76
2022-06-20 03:24:37,60.10,54.53,21.80,94.80,1036056,28,20010,-76
2022-06-20 03:25:13,93.63,85.95,21.90,94.90,1033179,28,20015,-77
2022-06-20 03:25:44,71.38,65.60,21.80,95.00,1032379,28,20282,-76
2022-06-20 03:26:21,63.88,58.60,21.80,95.20,1031862,28,20489,-76
2022-06-20 03:26:51,77.60,70.93,21.80,95.20,1031949,28,20019,-77
2022-06-20 03:27:29,80.22,73.45,21.70,95.30,1032035,28,20046,-76
2022-06-20 03:27:59,70.53,64.20,21.70,95.10,1032131,28,20046,-76
2022-06-20 03:28:32,94.57,87.47,21.70,95.50,1031898,28,20014,-77
2022-06-20 03:29:04,89.60,82.68,21.60,95.50,1031927,28,20031,-76
2022-06-20 03:29:37,87.25,80.60,21.70,95.70,1031905,28,20034,-76
2022-06-20 03:30:28,113.65,105.80,21.60,95.70,1028831,28,20025,-76
2022-06-20 03:31:00,74.07,68.35,21.60,95.80,1032007,28,20033,-76
2022-06-20 03:31:31,67.80,62.60,21.60,96.10,1027848,28,20019,-76
2022-06-20 03:32:01,86.72,80.22,21.60,95.80,1030982,28,20018,-76
2022-06-20 03:32:32,90.63,84.15,21.60,96.00,1027892,28,20510,-76
2022-06-20 03:33:06,83.63,77.05,21.60,95.90,1028068,28,20054,-77
2022-06-20 03:33:37,101.97,94.55,21.60,96.00,1031985,28,20018,-76
2022-06-20 03:34:08,97.57,90.70,21.60,96.00,1032316,28,20034,-76
2022-06-20 03:34:38,103.90,96.82,21.60,96.00,1036433,28,20286,-76
2022-06-20 03:35:09,98.68,90.95,21.50,96.20,1036324,28,20049,-76
2022-06-20 03:36:08,94.93,87.70,21.50,96.20,1036265,28,20097,-76
2022-06-20 03:36:41,67.13,61.40,21.50,96.40,1032027,28,20447,-76
2022-06-20 03:37:12,87.78,81.45,21.50,96.20,1033106,28,20398,-76
2022-06-20 03:37:43,98.70,90.57,21.50,96.60,1036449,28,20426,-76
2022-06-20 03:38:16,85.28,78.72,21.50,96.50,1036234,28,20069,-76
2022-06-20 03:38:47,113.10,104.47,21.50,96.30,1036209,28,20018,-76
2022-06-20 03:39:19,103.50,95.22,21.50,96.20,1036147,28,20022,-77
2022-06-20 03:39:50,104.20,96.63,21.50,96.70,1036319,28,20018,-76
2022-06-20 03:40:21,108.88,100.53,21.50,96.40,1035874,28,20458,-76
2022-06-20 03:40:52,95.65,88.80,21.50,96.70,1035939,28,20548,-76
2022-06-20 03:41:26,87.53,80.95,21.40,96.30,1035964,28,20045,-76
2022-06-20 03:41:57,111.15,103.13,21.50,96.30,1031978,28,20025,-76
2022-06-20 03:42:27,113.93,105.75,21.50,96.40,1031869,28,20027,-77
2022-06-20 03:42:59,115.53,107.53,21.40,96.30,1031768,28,20065,-76
2022-06-20 03:43:31,111.68,103.80,21.50,96.30,1031414,28,20022,-76
2022-06-20 03:44:20,123.80,115.13,21.50,96.30,1031963,28,20060,-76
2022-06-20 03:44:54,95.70,87.45,21.50,96.50,1031896,28,20026,-76
2022-06-20 03:45:32,98.80,90.90,21.50,96.40,1027875,28,20026,-76
2022-06-20 03:46:10,47.38,42.63,21.50,96.50,1027812,28,20466,-76
2022-06-20 03:47:09,106.15,97.88,21.50,96.30,1030471,28,20054,-76
2022-06-20 03:47:51,68.55,62.30,21.50,96.50,1032294,28,20378,-76
2022-06-20 03:48:29,72.20,66.28,21.50,96.40,1032117,28,20061,-76
2022-06-20 03:49:06,79.95,73.35,21.50,96.00,1032209,28,20026,-76
2022-06-20 03:49:53,104.15,97.03,21.50,96.00,1032105,28,20026,-76
2022-06-20 03:50:54,78.40,72.22,21.50,96.10,1035945,28,20014,-75
2022-06-20 03:51:30,77.00,70.93,21.50,96.30,1027965,28,20026,-76
2022-06-20 03:52:24,65.53,59.42,21.60,96.60,1028228,28,20006,-77
2022-06-20 03:53:04,74.85,69.45,21.60,96.00,1027998,28,20014,-76
2022-06-20 03:53:46,68.90,62.97,21.60,96.30,1031802,28,20021,-76
2022-06-20 03:54:27,82.88,75.90,21.60,96.20,1031826,28,20013,-76
2022-06-20 03:55:09,80.18,74.55,21.60,96.40,1032133,28,20018,-76
2022-06-20 03:55:59,74.55,68.93,21.60,96.30,1031959,28,20015,-77
2022-06-20 03:56:48,65.78,59.85,21.60,96.30,1031863,28,20026,-75
2022-06-20 03:57:31,64.40,59.05,21.70,96.20,1031958,28,20069,-76
2022-06-20 03:58:15,64.80,58.53,21.70,95.90,1031873,28,20030,-76
2022-06-20 03:59:03,84.25,77.00,21.70,95.70,1031752,28,20061,-76
2022-06-20 03:59:54,83.10,76.20,21.70,95.30,1031864,28,20394,-76
2022-06-20 04:00:35,68.57,62.92,21.70,95.70,1032949,28,20073,-76
2022-06-20 04:01:13,70.65,65.05,21.70,95.50,1035939,28,20014,-76
2022-06-20 04:02:01,83.15,75.88,21.80,95.50,1035946,28,20108,-76
2022-06-20 04:02:40,85.20,78.10,21.80,95.40,1035853,28,20490,-76
2022-06-20 04:03:24,80.70,74.88,21.80,95.20,1035943,28,20033,-76
2022-06-20 04:04:01,86.07,79.38,21.90,95.30,1035853,28,20076,-76
2022-06-20 04:04:43,98.15,90.90,21.90,94.90,1031824,28,20010,-76
2022-06-20 04:05:37,100.43,93.25,21.90,94.80,1031852,28,20026,-76
2022-06-20 04:06:16,81.68,75.43,21.90,95.20,1031684,28,20026,-75
2022-06-20 04:07:01,93.32,86.50,21.90,95.20,1032185,28,20014,-76
2022-06-20 04:07:34,81.10,75.15,21.90,95.20,1032165,28,20371,-76
2022-06-20 04:08:51,96.03,89.05,21.90,95.20,1032191,28,20023,-76
2022-06-20 04:10:22,74.20,68.00,21.90,95.00,1032153,28,20034,-76
2022-06-20 04:10:58,59.63,54.28,21.90,94.80,1032107,28,20011,-76
2022-06-20 04:11:39,75.95,70.55,21.90,94.60,1032127,28,20046,-76
2022-06-20 04:12:39,83.50,77.57,22.00,94.60,1032142,28,20027,-75
2022-06-20 04:13:18,77.13,70.65,22.00,94.80,1029029,28,20473,-76
2022-06-20 04:14:01,93.95,86.78,22.00,95.00,1032134,28,20010,-76
2022-06-20 04:14:52,90.38,83.53,22.00,95.10,1031818,28,20026,-76
2022-06-20 04:15:34,81.75,75.15,22.00,94.90,1027827,28,20027,-76
2022-06-20 04:16:13,63.90,58.60,22.00,94.80,1028084,28,20023,-76
2022-06-20 04:17:27,86.68,79.90,22.10,94.60,1031840,28,20026,-76
2022-06-20 04:18:28,68.60,61.88,22.10,94.40,1029769,28,20056,-76
2022-06-20 04:19:07,83.53,76.68,22.10,94.40,1027922,28,20029,-75
2022-06-20 04:19:40,70.20,64.53,22.20,94.50,1028985,28,20023,-76
2022-06-20 04:20:24,77.55,71.22,22.20,94.00,1031776,28,20022,-76
2022-06-20 04:21:03,84.13,77.07,22.20,93.80,1031976,28,20017,-76
2022-06-20 04:21:44,83.35,77.10,22.20,93.60,1032113,28,20014,-76
2022-06-20 04:22:19,99.88,92.10,22.30,93.30,1032050,28,20058,-76
2022-06-20 04:22:53,109.63,101.88,22.30,93.50,1035770,28,20034,-76
2022-06-20 04:23:30,101.13,93.75,22.40,93.40,1035920,28,20201,-76
2022-06-20 04:24:11,97.20,90.10,22.40,92.80,1035955,28,20100,-75
2022-06-20 04:25:12,110.32,102.50,22.50,92.50,1029010,28,20019,-76
2022-06-20 04:25:51,90.85,83.90,22.50,92.80,1027789,28,20063,-76
2022-06-20 04:26:40,100.00,93.53,22.50,92.90,1026054,28,20495,-76
2022-06-20 04:27:32,104.53,97.65,22.60,92.90,1031849,28,20343,-76
2022-06-20 04:28:28,99.28,92.05,22.70,93.00,1029004,28,20459,-75
2022-06-20 04:29:13,90.47,84.45,22.70,92.60,1031851,28,20026,-76
2022-06-20 04:30:04,91.75,84.47,22.70,92.50,1031887,28,20106,-76
2022-06-20 04:30:43,97.22,90.30,22.80,92.80,1031674,28,20027,-75
2022-06-20 04:31:20,122.57,113.75,22.80,91.60,1031652,28,20026,-76
2022-06-20 04:32:11,165.88,155.07,22.80,91.70,1031859,28,20038,-75
2022-06-20 04:32:57,128.95,119.93,22.90,91.30,1032080,28,20014,-76
2022-06-20 04:33:42,113.38,105.55,23.00,91.10,1032026,28,20026,-76
2022-06-20 04:34:39,127.63,119.10,23.00,90.90,1031630,28,20022,-75
2022-06-20 04:35:33,137.27,128.18,23.10,91.00,1027633,28,20457,-75
2022-06-20 04:36:22,93.45,86.85,23.10,91.10,1030394,28,20169,-76
2022-06-20 04:37:00,111.15,104.18,23.20,91.20,1031845,28,20026,-76
2022-06-20 04:37:42,167.63,157.20,23.10,90.90,1031694,28,20026,-76
2022-06-20 04:38:23,171.55,160.88,23.10,91.10,1031698,28,20145,-76
2022-06-20 04:39:02,187.35,176.15,23.20,91.00,1031802,28,20070,-76
2022-06-20 04:40:01,202.20,189.43,23.20,90.90,1035773,28,20473,-75
2022-06-20 04:40:46,171.45,160.95,23.20,90.90,1032110,28,20139,-76
2022-06-20 04:41:26,190.80,178.77,23.20,90.70,1032068,28,20022,-76
2022-06-20 04:42:17,23.30,23.30,23.30,91.00,1032439,28,20466,-76
2022-06-20 04:43:04,150.27,140.80,23.20,91.20,1031991,28,19906,-76
2022-06-20 04:43:45,180.73,169.75,23.20,91.80,1031954,28,20477,-75
2022-06-20 04:44:42,178.02,166.70,23.20,92.20,1031614,28,20023,-76
2022-06-20 04:45:52,199.40,186.75,23.10,92.50,1027600,28,20026,-76
2022-06-20 04:46:39,199.77,186.50,23.10,92.50,1027055,28,20038,-75
2022-06-20 04:47:49,238.68,220.63,23.00,93.10,1027755,28,20029,-74
2022-06-20 04:48:23,126.85,118.13,22.90,93.20,1019417,29,20080,-75
2022-06-20 04:48:56,153.80,143.10,22.80,93.50,1019491,29,20035,-75
2022-06-20 04:49:26,130.65,122.22,22.80,93.70,1019535,29,20455,-76
2022-06-20 04:49:58,183.57,171.20,22.70,93.80,1019534,29,20632,-75
2022-06-20 04:50:32,172.45,161.15,22.70,93.50,1019601,29,20032,-75
2022-06-20 04:51:08,208.68,194.95,22.60,93.70,1026767,28,20055,-75
2022-06-20 04:51:40,169.43,158.40,22.50,93.70,1031995,28,20034,-75
2022-06-20 04:52:15,164.65,153.93,22.50,94.00,1031961,28,20030,-75
2022-06-20 04:52:49,165.98,155.63,22.50,94.10,1032000,28,20037,-75
2022-06-20 04:53:25,175.77,164.35,22.40,94.20,1031952,28,20036,-75
2022-06-20 04:53:56,180.23,168.35,22.40,94.40,1032027,28,20058,-75
2022-06-20 04:54:27,174.50,163.05,22.40,94.50,1032019,28,20072,-76
2022-06-20 04:54:59,165.43,154.43,22.40,94.50,1033101,28,20105,-76
2022-06-20 04:55:29,150.55,140.68,22.40,94.70,1033044,28,20085,-75
2022-06-20 04:56:03,190.82,178.68,22.40,94.80,1033007,28,20479,-75
2022-06-20 04:56:35,164.18,153.07,22.40,94.90,1033061,28,20054,-76
2022-06-20 04:57:09,180.65,167.70,22.40,94.70,1033062,28,20041,-76
2022-06-20 04:57:40,182.93,171.10,22.50,94.70,1032912,28,20026,-76
2022-06-20 04:58:15,148.48,138.07,22.50,95.60,1028993,28,20073,-75
2022-06-20 04:58:51,120.40,111.80,22.50,95.40,1024918,29,20106,-76
2022-06-20 04:59:26,181.95,170.40,22.50,95.00,1026515,28,20392,-75
2022-06-20 04:59:59,162.85,152.30,22.50,95.10,1023002,29,20027,-75
2022-06-20 05:00:40,131.80,122.88,22.60,94.70,1026924,28,20213,-75
2022-06-20 05:01:11,120.70,112.63,22.60,94.40,1029084,28,20049,-75
2022-06-20 05:01:42,185.82,174.25,22.60,94.50,1031045,28,20406,-75
2022-06-20 05:02:20,178.52,167.18,22.60,94.30,1033294,28,20030,-75
2022-06-20 05:02:54,153.68,143.50,22.70,94.50,1033316,28,20069,-75
2022-06-20 05:03:35,180.00,168.75,22.60,94.30,1033245,28,20081,-76
2022-06-20 05:04:17,22.70,22.70,22.70,94.60,1033790,28,20025,-75
2022-06-20 05:04:51,121.60,113.22,22.70,95.00,1033230,28,19956,-76
2022-06-20 05:05:27,151.57,141.18,22.70,95.00,1033349,28,20022,-75
2022-06-20 05:05:59,130.77,121.70,22.70,94.90,1033102,28,20030,-74
2022-06-20 05:06:32,135.10,126.03,22.80,94.90,1032923,28,20025,-75
2022-06-20 05:07:11,200.45,186.50,22.80,94.80,1033074,28,20030,-76
2022-06-20 05:07:42,165.50,154.65,22.80,95.20,1033113,28,20529,-75
2022-06-20 05:08:16,170.48,159.93,22.80,95.70,1033160,28,20478,-75
2022-06-20 05:08:54,156.45,146.13,22.80,95.80,1033221,28,20105,-75
2022-06-20 05:09:53,115.47,107.35,22.90,95.80,1033322,28,20018,-75
2022-06-20 05:10:33,107.28,99.55,22.90,95.40,1033354,28,20021,-75
2022-06-20 05:11:10,103.20,95.43,23.00,94.90,1033397,28,20022,-75
2022-06-20 05:11:47,141.13,131.95,23.00,95.00,1033310,28,20371,-75
2022-06-20 05:12:55,141.98,132.70,23.00,94.50,1033319,28,20385,-76
2022-06-20 05:13:57,122.10,113.53,23.10,94.10,1033395,28,20021,-75
2022-06-20 05:14:37,83.70,77.40,23.20,93.90,1033491,28,20058,-75
2022-06-20 05:15:34,124.00,115.70,23.20,93.80,1033392,28,20038,-76
2022-06-20 05:16:22,104.15,96.78,23.30,93.80,1024877,28,20067,-75
2022-06-20 05:16:54,128.43,119.75,23.30,93.40,1029141,28,20007,-75
2022-06-20 05:17:29,157.93,147.00,23.40,93.60,1024912,29,20026,-76
2022-06-20 05:18:06,125.78,117.65,23.40,93.70,1024186,29,20041,-75
2022-06-20 05:18:42,134.13,125.05,23.40,92.80,1026755,28,20015,-75
2022-06-20 05:19:28,146.98,137.40,23.50,93.00,1031287,28,20035,-75
2022-06-20 05:20:09,129.75,121.07,23.50,92.80,1033241,28,20026,-75
2022-06-20 05:20:42,160.80,149.52,23.50,92.80,1033333,28,20018,-75
2022-06-20 05:21:29,247.60,231.60,23.50,92.40,1032960,28,20061,-75
2022-06-20 05:22:03,189.07,177.05,23.60,92.30,1032985,28,20014,-75
2022-06-20 05:22:43,186.43,174.23,23.70,92.20,1032782,28,20034,-75
2022-06-20 05:23:20,173.82,162.88,23.70,92.20,1033377,28,20045,-75
2022-06-20 05:23:58,205.27,192.45,23.70,91.90,1033289,28,20031,-75
2022-06-20 05:24:33,254.18,236.75,23.80,91.90,1033273,28,20054,-75
2022-06-20 05:25:07,184.40,172.90,23.80,91.80,1033233,28,20022,-75
2022-06-20 05:25:39,214.00,200.27,23.90,91.80,1033214,28,20026,-75
2022-06-20 05:26:29,261.25,243.63,24.00,91.90,1033206,28,20545,-75
2022-06-20 05:27:06,296.90,274.65,24.00,91.70,1033301,28,20011,-76
2022-06-20 05:27:59,189.77,178.02,24.00,91.50,1033281,28,20098,-75
2022-06-20 05:28:33,419.80,385.70,24.10,91.40,1033299,28,20011,-75
2022-06-20 05:29:07,269.02,250.75,24.10,91.00,1032858,28,20498,-75
2022-06-20 05:29:41,366.67,341.00,24.10,91.40,1028974,28,20053,-75
2022-06-20 05:30:20,282.70,264.52,24.10,91.30,1028921,28,20015,-75
2022-06-20 05:30:51,272.15,255.65,24.10,91.60,1031121,28,20097,-75
2022-06-20 05:31:32,302.17,283.40,24.10,91.50,1028851,28,20046,-75
2022-06-20 05:32:07,227.90,213.90,24.10,91.40,1024954,28,20012,-75
2022-06-20 05:32:44,319.98,299.00,24.20,91.60,1020811,29,20091,-75
2022-06-20 05:33:28,390.25,357.75,24.10,91.50,1026745,28,20548,-75
2022-06-20 05:34:12,551.42,502.88,24.10,91.20,1032038,28,20018,-75
2022-06-20 05:34:52,294.15,275.55,24.10,91.20,1032733,28,20022,-75
2022-06-20 05:35:33,266.98,250.40,24.20,91.50,1032953,28,20019,-76
2022-06-20 05:36:12,303.67,283.10,24.20,91.80,1032996,28,20014,-77
2022-06-20 05:36:57,282.65,264.35,24.20,91.30,1036818,28,20074,-76
2022-06-20 05:38:10,300.80,280.25,24.20,91.30,1033412,28,20081,-76
2022-06-20 05:38:51,573.15,522.72,24.30,90.90,1024662,29,20586,-76
2022-06-20 05:39:27,424.90,391.90,24.40,90.60,1024724,29,20026,-76
2022-06-20 05:40:28,378.08,350.08,24.40,90.70,1020603,29,20020,-76
2022-06-20 05:41:00,278.45,261.02,24.40,90.70,1018447,29,20020,-76
2022-06-20 05:41:31,340.98,316.65,24.40,90.80,1033020,28,20015,-76
2022-06-20 05:42:02,342.13,319.65,24.40,90.70,1033230,28,20010,-77
2022-06-20 05:42:33,284.65,265.65,24.40,90.80,1033304,28,20010,-76
2022-06-20 05:43:11,362.40,336.77,24.40,90.70,1033223,28,20021,-76
2022-06-20 05:43:42,267.88,251.23,24.40,90.70,1032871,28,20015,-77
2022-06-20 05:44:13,343.50,321.40,24.40,90.80,1032936,28,20129,-76
2022-06-20 05:44:44,339.40,317.20,24.50,90.70,1032903,28,20085,-76
2022-06-20 05:45:21,361.40,337.13,24.50,90.70,1033040,28,20034,-76
2022-06-20 05:45:54,311.23,291.85,24.50,90.90,1033209,28,20006,-76
2022-06-20 05:46:36,339.00,317.67,24.50,90.50,1033212,28,20457,-76
2022-06-20 05:47:16,232.75,218.27,24.50,90.70,1033215,28,20031,-76
2022-06-20 05:47:56,260.50,243.40,24.60,90.70,1033335,28,20018,-76
2022-06-20 05:48:40,297.52,278.10,24.60,90.80,1033138,28,20026,-76
2022-06-20 05:49:20,454.23,416.67,24.60,90.70,1033276,28,20041,-76
2022-06-20 05:49:57,293.38,274.85,24.60,90.60,1032866,28,20020,-76
2022-06-20 05:50:37,344.08,322.45,24.60,90.90,1028908,28,20023,-76
2022-06-20 05:51:10,541.10,494.27,24.70,90.70,1028902,28,20418,-76
2022-06-20 05:51:42,333.85,312.27,24.60,90.80,1031403,28,20118,-76
2022-06-20 05:52:19,360.40,336.38,24.60,90.80,1033092,28,20050,-76
2022-06-20 05:52:51,677.40,610.75,24.60,91.30,1032917,28,20089,-76
2022-06-20 05:53:31,319.08,298.35,24.60,90.80,1032926,28,20043,-76
2022-06-20 05:54:19,532.78,486.85,24.50,91.10,1032948,28,20025,-76
2022-06-20 05:54:59,298.88,279.88,24.50,91.30,1032629,28,20542,-76
2022-06-20 05:55:37,24.50,24.50,24.50,91.40,1033284,28,20109,-76
2022-06-20 05:56:18,272.15,254.60,24.50,91.10,1028784,28,20369,-76
2022-06-20 05:57:15,444.15,409.58,24.50,91.40,1032587,28,20015,-76
2022-06-20 05:57:51,258.10,242.05,24.50,91.30,1032538,28,20464,-75
2022-06-20 05:58:35,281.55,264.20,24.40,91.40,1033400,28,20038,-76
2022-06-20 05:59:07,316.58,294.15,24.40,91.60,1033200,28,20054,-76
2022-06-20 05:59:51,439.15,404.15,24.50,91.30,1032815,28,20073,-77
2022-06-20 06:00:27,385.45,356.45,24.40,91.10,1032761,28,20034,-76
2022-06-20 06:01:02,280.58,263.45,24.50,91.20,1033064,28,20022,-75
2022-06-20 06:01:38,362.38,337.05,24.50,91.40,1032164,28,20014,-76
2022-06-20 06:02:20,455.45,417.63,24.50,91.20,1032847,28,20089,-76
2022-06-20 06:02:56,444.45,410.98,24.50,91.00,1032836,28,20022,-75
2022-06-20 06:03:37,282.27,264.67,24.40,91.00,1031870,28,20022,-76
2022-06-20 06:04:31,318.92,299.33,24.50,91.30,1032506,28,20114,-76
2022-06-20 06:05:07,278.02,260.55,24.50,91.20,1032933,28,20018,-77
2022-06-20 06:05:44,304.60,285.85,24.40,91.40,1032581,28,20123,-76
2022-06-20 06:06:22,344.85,321.63,24.40,91.60,1032228,28,20030,-76
2022-06-20 06:07:16,309.38,287.90,24.50,91.50,1031750,28,20125,-76
2022-06-20 06:08:04,296.45,277.88,24.30,91.50,1032542,28,20025,-76
2022-06-20 06:08:47,306.33,286.17,24.30,91.70,1032680,28,20018,-76
2022-06-20 06:09:46,285.17,267.30,24.30,91.90,1032177,28,20034,-76
2022-06-20 06:10:31,250.30,234.68,24.30,92.20,1016126,29,20033,-76
2022-06-20 06:11:05,466.85,426.95,24.30,92.20,1024833,28,20109,-76
2022-06-20 06:11:49,492.77,452.92,24.20,92.10,1032244,28,20014,-75
2022-06-20 06:12:40,389.63,361.33,24.20,92.40,1032391,28,20025,-76
2022-06-20 06:13:26,396.75,367.23,24.10,92.40,1032150,28,20085,-75
2022-06-20 06:14:21,284.80,266.55,24.10,92.40,1032339,28,20124,-75
2022-06-20 06:14:58,463.15,424.90,24.20,92.40,1032248,28,20018,-76
2022-06-20 06:16:12,268.20,250.75,24.20,92.50,1028156,28,20074,-76
2022-06-20 06:16:51,455.33,417.25,24.20,92.50,1031151,28,20029,-75
2022-06-20 06:17:58,418.55,386.30,24.20,92.60,1032558,28,20025,-76
2022-06-20 06:18:33,456.95,421.52,24.20,92.50,1024108,29,20110,-76
2022-06-20 06:19:23,380.60,352.15,24.30,92.50,1024063,29,20043,-74
2022-06-20 06:19:57,426.83,391.50,24.30,92.10,1032576,28,20026,-75
2022-06-20 06:20:30,305.67,283.92,24.40,91.90,1032616,28,20068,-76
2022-06-20 06:21:01,393.48,364.75,24.40,91.90,1032590,28,20027,-76
2022-06-20 06:21:33,666.75,604.45,24.40,91.80,1032679,28,20072,-75
2022-06-20 06:22:25,294.98,275.05,24.40,91.60,1032503,28,20130,-75
2022-06-20 06:23:05,390.35,360.00,24.40,91.30,1032187,28,20058,-75
2022-06-20 06:23:37,444.48,407.00,24.50,91.40,1032341,28,20050,-75
2022-06-20 06:24:12,311.15,290.95,24.50,91.60,1032319,28,20026,-75
2022-06-20 06:24:46,278.05,257.80,24.50,91.30,1032469,28,20018,-75
2022-06-20 06:25:29,473.45,435.88,24.50,91.00,1032543,28,20093,-75
2022-06-20 06:26:00,487.48,447.83,24.60,90.90,1032478,28,20022,-75
2022-06-20 06:26:31,440.88,405.92,24.60,90.50,1032671,28,20026,-75
2022-06-20 06:27:05,499.30,456.70,24.60,90.70,1032562,28,20045,-75
2022-06-20 06:27:36,325.85,304.17,24.70,90.60,1032593,28,20105,-75
2022-06-20 06:28:21,659.25,595.13,24.70,90.40,1032523,28,20394,-76
2022-06-20 06:28:53,383.90,355.98,24.70,90.10,1032568,28,20534,-75
2022-06-20 06:29:29,480.88,443.33,24.70,90.30,1032549,28,20019,-74
2022-06-20 06:30:07,552.20,502.95,24.80,90.20,1032617,28,20101,-75
2022-06-20 06:30:41,510.33,469.25,24.80,90.00,1032445,28,20057,-75
2022-06-20 06:31:26,309.42,288.63,24.80,90.00,1032557,28,20029,-75
2022-06-20 06:32:03,587.90,533.58,24.90,89.90,1032077,28,20052,-75
2022-06-20 06:32:44,412.25,383.05,24.90,88.60,1032145,28,20015,-75
2022-06-20 06:33:33,659.78,596.80,24.90,89.20,1032089,28,20018,-75
2022-06-20 06:34:15,493.48,452.70,25.00,88.80,1032662,28,20033,-75
2022-06-20 06:35:18,262.48,246.05,25.00,88.50,1032488,28,20425,-75
2022-06-20 06:35:56,235.57,221.35,25.00,88.50,1032468,28,20022,-75
2022-06-20 06:36:42,522.70,474.13,25.00,88.80,1032554,28,20023,-74
2022-06-20 06:37:20,389.40,361.13,25.10,88.30,1032471,28,20027,-75
2022-06-20 06:38:01,333.98,312.38,25.10,88.40,1032155,28,20026,-75
2022-06-20 06:38:37,614.25,558.30,25.10,88.70,1031975,28,20022,-75
2022-06-20 06:39:15,475.35,437.40,25.10,88.50,1032156,28,20027,-75
2022-06-20 06:40:01,813.17,728.90,25.20,87.80,1035455,28,20021,-75
2022-06-20 06:40:51,641.10,581.78,25.20,87.90,1036280,28,20022,-75
2022-06-20 06:41:29,380.77,354.23,25.20,88.30,1032081,28,20057,-75
2022-06-20 06:42:04,359.38,336.60,25.20,88.70,1032122,28,20019,-76
2022-06-20 06:42:35,404.55,378.00,25.20,88.80,1032351,28,20061,-75
2022-06-20 06:43:23,523.00,481.02,25.20,88.70,1032208,28,20104,-76
2022-06-20 06:43:55,601.72,550.88,25.30,87.90,1032236,28,20022,-75
2022-06-20 06:44:28,496.33,458.15,25.30,87.30,1032232,28,20034,-75
2022-06-20 06:45:00,436.35,405.20,25.30,87.20,1035015,28,20113,-75
2022-06-20 06:45:33,373.48,348.98,25.30,87.40,1032199,28,20092,-75
2022-06-20 06:46:09,538.35,496.92,25.40,88.00,1032025,28,20441,-75
2022-06-20 06:46:43,522.72,482.63,25.40,87.60,1030789,28,20065,-76
2022-06-20 06:47:21,507.33,470.77,25.50,87.30,1027348,28,20122,-76
2022-06-20 06:47:58,441.25,412.38,25.50,87.30,1028359,28,20387,-75
2022-06-20 06:48:44,686.50,619.03,25.60,87.30,1024078,28,20464,-75
2022-06-20 06:49:26,426.50,397.80,25.50,86.70,1028411,28,20033,-73
2022-06-20 06:50:03,523.38,481.77,25.60,87.00,1035504,28,20030,-73
2022-06-20 06:50:41,508.52,470.17,25.60,86.80,1032241,28,20481,-74
2022-06-20 06:51:18,451.58,419.52,25.60,87.10,1031918,28,20033,-74
2022-06-20 06:51:59,641.13,583.80,25.60,86.80,1031941,28,20050,-73
2022-06-20 06:52:40,473.95,441.10,25.60,86.40,1032847,28,20015,-74
2022-06-20 06:53:27,882.65,786.53,25.70,86.50,1033019,28,20050,-74
2022-06-20 06:54:09,424.17,395.25,25.70,86.20,1029844,28,20015,-73
2022-06-20 06:55:01,475.60,441.83,25.60,86.10,1034248,28,20022,-74
2022-06-20 06:55:38,395.38,369.95,25.70,86.50,1033195,28,20062,-74
2022-06-20 06:56:25,428.25,399.60,25.80,86.90,1033552,28,20057,-74
2022-06-20 06:57:08,403.27,375.52,25.80,87.20,1032263,28,20014,-74
2022-06-20 06:57:42,571.42,520.88,25.80,86.80,1032138,28,20115,-74
2022-06-20 06:58:25,728.15,656.55,25.90,86.40,1034516,28,20109,-74
2022-06-20 06:59:10,592.00,543.80,25.80,85.70,1030030,28,20094,-73
2022-06-20 06:59:51,944.78,757.60,25.80,85.50,1029046,28,20062,-74
2022-06-20 07:00:28,662.13,602.72,25.80,85.40,1032134,28,20178,-74
2022-06-20 07:01:21,589.75,538.05,25.80,85.50,1032308,28,20039,-74
2022-06-20 07:01:55,524.97,484.05,25.80,85.40,1032758,28,20015,-73
2022-06-20 07:02:28,725.38,657.92,25.80,85.90,1035875,28,20017,-73
2022-06-20 07:03:11,614.35,559.90,25.80,84.20,1035807,28,20010,-74
2022-06-20 07:03:49,722.80,655.40,25.80,83.90,1031960,28,20015,-73
2022-06-20 07:04:35,553.75,508.50,25.80,84.00,1032206,28,20042,-74
2022-06-20 07:05:12,486.65,447.38,25.90,84.00,1032464,28,20393,-73
2022-06-20 07:05:54,421.38,394.67,25.80,84.20,1035996,28,20064,-73
2022-06-20 07:06:40,610.25,556.50,26.00,84.90,1031564,28,20030,-74
2022-06-20 07:07:34,379.98,355.48,26.00,83.50,1034325,28,20394,-74
2022-06-20 07:08:40,856.80,766.90,26.00,84.00,1033615,28,20018,-74
2022-06-20 07:09:28,518.25,476.15,26.10,84.00,1024406,28,20037,-74
2022-06-20 07:10:00,436.33,406.25,26.20,83.20,1023538,28,20019,-74
2022-06-20 07:10:43,551.08,507.20,26.20,83.20,1027742,28,20026,-74
2022-06-20 07:11:23,354.98,332.35,26.30,83.70,1029088,28,20025,-73
2022-06-20 07:12:13,478.83,444.33,26.30,83.20,1031880,28,20045,-74
2022-06-20 07:12:49,377.23,352.58,26.30,82.70,1032270,28,20014,-73
2022-06-20 07:13:36,438.05,408.48,26.40,83.00,1033737,28,20033,-73
2022-06-20 07:14:16,414.77,386.50,26.50,82.60,1031925,28,20046,-73
2022-06-20 07:14:57,688.50,622.20,26.50,82.30,1031998,28,20109,-74
2022-06-20 07:15:29,729.17,660.38,26.60,81.80,1032246,28,20023,-73
2022-06-20 07:16:02,559.95,516.58,26.60,81.80,1032233,28,20321,-74
2022-06-20 07:16:55,487.92,455.92,26.60,81.90,1032187,28,20097,-74
2022-06-20 07:17:42,468.45,434.50,26.70,82.30,1031934,28,20025,-73
2022-06-20 07:18:46,684.97,619.83,26.70,82.40,1031730,28,20498,-74
2022-06-20 07:19:20,655.60,591.72,26.70,82.20,1027410,28,20062,-74
2022-06-20 07:19:51,612.05,560.33,26.80,82.40,1032478,28,20014,-74
2022-06-20 07:20:27,798.78,713.60,26.80,81.80,1035924,28,20030,-74
2022-06-20 07:20:57,422.38,394.63,26.70,81.90,1031833,28,20101,-74
2022-06-20 07:21:30,503.02,468.05,26.70,81.90,1031887,28,20022,-74
2022-06-20 07:22:02,715.08,644.05,26.80,82.80,1031959,28,20398,-74
2022-06-20 07:22:33,619.75,569.45,26.80,82.20,1032161,28,20028,-73
2022-06-20 07:23:10,551.50,509.30,26.80,82.00,1031776,28,20023,-74
2022-06-20 07:23:42,550.42,507.65,26.80,81.40,1032066,28,20358,-74
2022-06-20 07:24:19,526.42,489.17,26.80,81.70,1033130,28,20160,-74
2022-06-20 07:24:52,706.42,636.08,26.90,81.80,1036158,28,20026,-74
2022-06-20 07:25:36,738.45,663.00,26.90,81.10,1036303,28,20014,-74
2022-06-20 07:26:08,1028.45,847.85,27.00,81.00,1035862,28,20077,-74
2022-06-20 07:26:46,1108.43,856.72,27.00,80.90,1035754,28,20466,-74
2022-06-20 07:27:34,568.75,522.85,26.90,80.70,1036001,28,20033,-74
2022-06-20 07:28:30,472.90,440.92,27.00,81.00,1036131,28,20017,-74
2022-06-20 07:29:08,531.58,489.13,27.00,81.40,1032194,28,20023,-74
2022-06-20 07:30:01,482.30,448.38,27.00,80.60,1031684,28,20010,-74
2022-06-20 07:30:39,610.25,555.67,27.00,80.70,1031422,28,20105,-74
2022-06-20 07:31:42,531.75,492.73,26.80,80.70,1032128,28,20019,-74
2022-06-20 07:32:17,386.40,361.40,26.90,81.40,1027668,28,20042,-74
2022-06-20 07:32:53,854.35,738.03,26.90,81.30,1032034,28,20026,-74
2022-06-20 07:33:39,702.28,638.33,26.90,80.60,1032031,28,20019,-74
2022-06-20 07:34:19,549.97,508.15,27.00,80.40,1032251,28,20019,-74
2022-06-20 07:34:56,531.47,488.52,27.00,81.10,1031934,28,20084,-73
2022-06-20 07:35:35,962.75,790.92,27.10,81.00,1031897,28,20688,-72
2022-06-20 07:36:08,1305.28,920.17,27.10,80.00,1031952,28,20022,-74
2022-06-20 07:37:03,844.58,758.17,27.00,80.70,1031804,28,20029,-73
2022-06-20 07:37:50,948.60,787.65,27.10,80.00,1024868,28,20491,-73
2022-06-20 07:39:03,662.10,597.60,27.10,79.40,1027724,28,20581,-73
2022-06-20 07:39:50,600.72,551.83,27.20,79.00,1031286,28,20501,-73
2022-06-20 07:40:25,663.08,602.38,27.30,78.70,1031814,28,20021,-74
2022-06-20 07:41:01,657.42,597.92,27.30,79.00,1032044,28,20076,-74
2022-06-20 07:41:38,571.47,525.22,27.30,78.70,1027832,28,20019,-74
2022-06-20 07:42:25,625.55,569.72,27.30,78.90,1027724,28,20026,-74
2022-06-20 07:43:30,604.28,553.92,27.40,78.70,1027585,28,20027,-73
2022-06-20 07:44:14,631.30,571.53,27.40,78.70,1020842,29,20027,-74
2022-06-20 07:44:51,499.33,461.25,27.50,78.00,1019624,29,20395,-74
2022-06-20 07:45:24,706.90,628.42,27.60,77.80,1032303,28,20022,-74
2022-06-20 07:45:57,740.55,660.70,27.60,77.50,1031761,28,20106,-74
2022-06-20 07:47:00,461.38,428.40,27.60,77.30,1031833,28,20030,-75
2022-06-20 07:47:44,408.25,378.23,27.60,77.20,1031852,28,20029,-74
2022-06-20 07:48:21,657.45,595.92,27.70,77.30,1031841,28,20019,-74
2022-06-20 07:48:56,548.10,502.10,27.80,75.90,1031470,28,20034,-74
2022-06-20 07:49:41,376.48,351.90,27.90,76.20,1031825,28,20524,-74
2022-06-20 07:50:17,508.13,468.83,27.90,76.90,1032115,28,20030,-74
2022-06-20 07:50:58,351.10,329.10,28.00,75.90,1032011,28,20460,-73
2022-06-20 07:51:35,328.70,308.45,28.10,75.90,1031765,28,20026,-74
2022-06-20 07:52:17,517.42,474.17,28.20,75.80,1031867,28,20097,-74
2022-06-20 07:52:52,614.50,558.50,28.20,75.40,1032699,28,20014,-74
2022-06-20 07:53:34,784.22,699.67,28.20,75.20,1033103,28,20026,-74
2022-06-20 07:54:16,412.88,384.35,28.10,73.90,1035495,28,20022,-74
2022-06-20 07:54:56,506.55,464.65,28.10,74.70,1031800,28,20054,-74
2022-06-20 07:55:30,470.70,433.83,28.10,74.80,1027856,28,20047,-73
2022-06-20 07:56:12,383.02,357.45,28.10,74.30,1027876,28,20042,-74
2022-06-20 07:56:56,391.25,363.77,28.20,74.30,1031055,28,20462,-73
2022-06-20 07:57:40,500.50,456.80,28.30,73.60,1032026,28,20022,-73
2022-06-20 07:58:21,656.25,595.45,28.30,72.90,1032180,28,20057,-74
2022-06-20 07:58:56,661.22,597.97,28.30,72.80,1032098,28,20026,-73
2022-06-20 07:59:36,471.88,435.80,28.30,72.40,1032134,28,20028,-74
2022-06-20 08:00:13,566.17,515.27,28.30,72.60,1032112,28,20022,-73
2022-06-20 08:00:48,732.38,659.40,28.30,72.20,1035126,28,20256,-74
2022-06-20 08:01:42,1061.57,806.33,28.30,72.00,1035773,28,20549,-74
2022-06-20 08:02:22,438.10,403.27,28.30,72.10,1027766,28,20038,-74
2022-06-20 08:02:58,438.30,402.20,28.30,71.70,1027745,28,20093,-74
2022-06-20 08:03:41,648.85,585.33,28.30,71.50,1027724,28,20435,-73
2022-06-20 08:04:15,576.92,524.50,28.30,71.10,1031850,28,20551,-74
2022-06-20 08:04:49,564.22,514.58,28.30,71.80,1031734,28,20018,-74
2022-06-20 08:05:36,796.35,713.65,28.30,71.80,1031874,28,20093,-74
2022-06-20 08:06:34,719.00,649.47,28.30,71.60,1031787,28,20050,-74
2022-06-20 08:07:08,531.90,488.25,28.20,72.50,1031947,28,20054,-74
2022-06-20 08:07:43,344.75,323.65,28.20,72.90,1031447,28,20014,-74
2022-06-20 08:08:20,678.38,609.42,28.20,73.10,1031759,28,20011,-74
2022-06-20 08:09:00,363.52,340.23,28.20,71.50,1031766,28,20513,-74
2022-06-20 08:10:02,639.90,575.15,28.30,71.90,1031938,28,20381,-74
2022-06-20 08:10:46,468.80,426.10,28.20,70.30,1032064,28,20018,-74
2022-06-20 08:11:42,749.22,673.92,28.30,70.30,1031726,28,20101,-73
2022-06-20 08:12:38,473.75,434.20,28.20,69.30,1031790,28,20021,-74
2022-06-20 08:13:15,672.00,605.25,28.10,69.60,1030508,28,20115,-74
2022-06-20 08:13:51,605.65,550.92,28.10,69.20,1031720,28,20014,-73
2022-06-20 08:14:54,677.25,612.80,28.10,69.50,1027695,28,20015,-72
2022-06-20 08:15:28,430.50,394.67,28.10,69.10,1017056,28,20028,-74
2022-06-20 08:16:22,375.10,348.20,28.10,69.10,1027785,28,20019,-74
2022-06-20 08:16:57,244.65,229.23,28.10,69.60,1027864,28,20022,-74
2022-06-20 08:17:30,265.63,250.18,28.20,70.40,1031759,28,20474,-74
2022-06-20 08:18:01,592.42,536.85,28.20,70.20,1031829,28,20014,-74
2022-06-20 08:18:31,390.05,361.73,28.30,70.10,1031990,28,20025,-74
2022-06-20 08:19:02,427.85,394.38,28.40,70.40,1035806,28,20105,-72
2022-06-20 08:19:32,264.45,249.20,28.40,70.80,1035601,28,20010,-71
2022-06-20 08:20:04,616.67,557.40,28.50,70.50,1035624,28,20006,-73
2022-06-20 08:20:42,1121.40,858.53,28.60,69.20,1035542,28,20006,-73
2022-06-20 08:21:28,710.90,642.95,28.40,68.30,1032028,28,20019,-73
2022-06-20 08:22:04,718.40,643.88,28.40,69.40,1031699,28,20550,-74
2022-06-20 08:22:58,609.47,552.80,28.40,68.30,1031668,28,20073,-74
2022-06-20 08:23:43,855.33,764.38,28.30,68.30,1031254,28,20063,-74
2022-06-20 08:24:22,641.05,580.90,28.40,68.20,1031916,28,20029,-73
2022-06-20 08:25:18,268.38,251.90,28.40,68.10,1032149,28,20556,-74
2022-06-20 08:25:55,725.53,653.42,28.40,68.50,1032131,28,20118,-74
2022-06-20 08:26:31,413.20,378.67,28.40,68.30,1031950,28,20426,-74
2022-06-20 08:27:12,911.15,767.08,28.40,68.20,1032043,28,20014,-73
2022-06-20 08:27:49,497.02,454.63,28.40,67.30,1032107,28,20054,-73
2022-06-20 08:28:23,830.65,742.15,28.40,67.80,1031917,28,20429,-74
2022-06-20 08:28:59,729.97,658.97,28.40,67.80,1032004,28,20081,-74
2022-06-20 08:29:45,1151.40,892.33,28.40,68.10,1031674,28,20038,-74
2022-06-20 08:30:24,545.40,494.73,28.40,67.70,1032026,28,20500,-74
2022-06-20 08:31:20,318.40,294.80,28.50,68.00,1031825,28,20026,-73
2022-06-20 08:31:53,708.00,634.05,28.60,68.70,1032008,28,20261,-72
2022-06-20 08:32:33,444.15,405.95,28.60,67.80,1032048,28,20014,-74
2022-06-20 08:33:25,273.73,254.38,28.60,67.50,1031957,28,20106,-73
2022-06-20 08:34:16,246.15,230.00,28.70,68.00,1031964,28,20019,-74
2022-06-20 08:35:00,219.85,206.45,28.90,67.60,1031917,28,20141,-74
2022-06-20 08:35:42,823.03,735.50,28.80,67.60,1031609,28,20037,-74
2022-06-20 08:36:25,421.70,387.75,28.90,67.30,1031794,28,20029,-73
2022-06-20 08:37:05,750.75,675.13,28.90,67.20,1027683,28,20035,-73
2022-06-20 08:37:57,315.52,290.02,28.90,67.50,1031742,28,20367,-74
2022-06-20 08:38:42,535.55,485.67,29.00,67.90,1031508,28,20022,-74
2022-06-20 08:39:21,976.28,814.67,29.00,67.80,1034871,28,20109,-73
2022-06-20 08:40:12,819.25,719.53,28.80,67.50,1035394,28,20108,-74
2022-06-20 08:40:55,28.70,28.70,28.70,67.50,1034758,28,20084,-74
2022-06-20 08:41:39,885.80,790.15,28.70,67.70,1032052,28,19906,-74
2022-06-20 08:42:28,860.40,769.95,28.60,67.90,1031997,28,20080,-73
2022-06-20 08:43:30,548.65,500.10,28.60,67.40,1032050,28,20049,-73
2022-06-20 08:44:12,362.75,332.50,28.50,67.90,1032004,28,20022,-74
2022-06-20 08:45:04,792.58,707.72,28.60,68.10,1031872,28,20014,-73
2022-06-20 08:45:59,846.08,727.67,28.60,67.60,1032020,28,20018,-74
2022-06-20 08:47:04,234.32,218.38,28.40,67.70,1031890,28,20038,-74
2022-06-20 08:47:46,203.88,190.38,28.50,68.40,1032021,28,20041,-74
2022-06-20 08:48:36,163.80,153.90,28.60,68.80,1032015,28,20080,-73
2022-06-20 08:49:35,423.77,388.67,28.70,69.00,1031974,28,20125,-74
2022-06-20 08:50:27,621.92,563.17,28.90,68.00,1031837,28,20398,-72
2022-06-20 08:51:30,282.65,260.88,28.90,67.90,1032008,28,20026,-73
2022-06-20 08:52:26,835.05,752.20,29.10,68.50,1031974,28,20014,-74
2022-06-20 08:53:40,517.65,468.98,29.00,67.50,1031969,28,20018,-74
2022-06-20 08:54:45,622.17,560.95,28.90,67.60,1031444,28,20061,-73
2022-06-20 08:55:58,516.13,470.92,28.70,67.10,1019308,29,20142,-74
2022-06-20 08:57:05,390.45,358.48,28.60,66.80,1031971,28,20015,-73
2022-06-20 08:57:45,489.65,446.35,28.60,67.60,1031992,28,20046,-72
2022-06-20 08:58:25,371.55,340.98,28.50,68.40,1033162,28,20061,-73
2022-06-20 08:59:23,511.48,463.05,28.50,68.30,1031786,28,20049,-73
2022-06-20 09:00:08,587.28,532.72,28.40,67.80,1032341,28,20039,-73
2022-06-20 09:00:44,368.70,338.65,28.30,68.60,1035363,28,20033,-73
2022-06-20 09:01:27,492.70,450.90,28.30,68.70,1035534,28,20576,-72
2022-06-20 09:02:19,366.88,339.52,28.20,68.90,1035502,28,20026,-73
2022-06-20 09:02:55,261.15,242.55,28.10,68.80,1031535,28,20449,-73
2022-06-20 09:03:50,305.52,283.95,28.10,69.40,1031424,28,20490,-73
2022-06-20 09:04:58,255.80,238.15,28.20,69.20,1035552,28,20385,-73
2022-06-20 09:05:56,510.83,464.15,28.20,68.30,1034172,28,20018,-73
2022-06-20 09:06:55,415.73,381.55,28.10,69.00,1033566,28,20397,-73
2022-06-20 09:07:37,348.13,320.10,28.10,68.80,1031891,28,20018,-73
2022-06-20 09:08:25,643.03,580.80,28.10,68.30,1034360,28,20080,-73
2022-06-20 09:09:35,585.40,529.75,28.20,69.10,1031476,28,20015,-73
2022-06-20 09:10:33,495.80,450.55,28.40,69.20,1019740,28,20496,-73
2022-06-20 09:11:35,395.17,363.95,28.50,69.10,1031605,28,20006,-73
2022-06-20 09:12:33,657.22,594.40,28.70,68.60,1027088,28,20138,-73
2022-06-20 09:13:12,168.43,158.68,28.60,68.50,1031507,28,20030,-73
2022-06-20 09:13:58,212.60,198.00,28.60,68.60,1031940,28,20039,-72
2022-06-20 09:14:45,377.27,345.40,28.60,69.60,1031918,28,20030,-74
2022-06-20 09:15:38,697.50,626.88,28.50,68.40,1027529,28,20466,-73
2022-06-20 09:16:49,557.38,504.92,28.40,68.50,1011462,29,20465,-73
2022-06-20 09:17:46,426.67,387.98,28.40,68.80,1031916,28,20018,-73
2022-06-20 09:18:25,300.05,276.63,28.40,68.30,1035667,28,20022,-73
2022-06-20 09:19:26,687.08,620.25,28.30,68.50,1035726,28,20132,-73
2022-06-20 09:20:04,622.85,562.70,28.20,68.30,1034198,28,20034,-73
2022-06-20 09:21:24,443.27,405.27,27.90,68.50,1031845,28,20138,-73
2022-06-20 09:22:22,764.25,687.00,27.90,69.50,1024503,28,20070,-73
2022-06-20 09:23:12,468.35,426.70,27.70,69.60,1027605,28,20414,-73
2022-06-20 09:24:01,237.02,223.10,27.70,70.20,1031948,28,20441,-73
2022-06-20 09:24:52,806.13,724.95,27.80,70.70,1031262,28,20022,-73
2022-06-20 09:25:31,400.73,367.05,27.80,70.60,1031062,28,20161,-73
2022-06-20 09:26:25,223.90,210.50,28.00,70.00,1027454,28,20220,-73
2022-06-20 09:27:15,576.92,523.22,28.00,70.10,1031720,28,20030,-72
2022-06-20 09:28:01,443.33,406.63,28.00,69.30,1029098,28,20026,-72
2022-06-20 09:28:44,488.80,446.10,27.80,69.90,1029655,28,20515,-73
2022-06-20 09:29:37,752.72,674.65,27.90,70.30,1028715,28,20074,-73
2022-06-20 09:30:18,303.17,281.88,27.80,67.90,1031632,28,20089,-72
2022-06-20 09:31:09,552.42,503.85,27.80,69.30,1031736,28,20038,-72
2022-06-20 09:32:07,732.00,659.00,27.90,68.60,1031860,28,20385,-73
2022-06-20 09:33:02,262.60,244.25,28.10,68.80,1034840,28,20097,-73
2022-06-20 09:33:53,480.17,437.67,28.10,69.20,1035903,28,20037,-73
2022-06-20 09:34:59,258.30,242.25,28.20,67.60,1031806,28,20481,-73
2022-06-20 09:35:49,184.65,173.57,28.30,67.80,1031926,28,20026,-73
2022-06-20 09:36:19,572.63,524.33,28.20,68.20,1031778,28,20026,-73
2022-06-20 09:37:09,896.30,802.92,28.10,67.10,1031636,28,20022,-73
2022-06-20 09:38:35,499.25,457.27,28.00,67.10,1034371,28,20022,-73
2022-06-20 09:39:14,247.23,231.00,28.00,68.30,1016201,29,20030,-73
2022-06-20 09:39:59,191.40,179.85,28.10,68.00,1018833,29,20102,-73
2022-06-20 09:40:48,407.98,376.13,28.00,68.60,1014851,29,20020,-73
2022-06-20 09:41:30,218.20,205.52,28.00,68.00,1018015,28,20538,-73
2022-06-20 09:42:26,225.43,212.73,28.10,67.90,1028655,28,20019,-74
2022-06-20 09:43:18,260.45,243.15,28.10,68.30,1034273,28,20053,-73
2022-06-20 09:44:03,216.57,203.45,28.30,67.70,1032505,28,20088,-73
2022-06-20 09:44:55,324.48,298.38,28.20,67.20,1032615,28,20018,-73
2022-06-20 09:45:44,243.18,224.75,28.20,66.90,1032499,28,20019,-77
2022-06-20 09:46:32,369.60,339.05,28.30,66.30,1032051,28,20026,-73
2022-06-20 09:47:36,197.40,184.27,28.30,66.10,1028009,28,20031,-72
2022-06-20 09:48:12,132.05,124.25,28.30,66.50,1030976,28,20026,-73
2022-06-20 09:49:12,172.55,162.50,28.30,66.80,1032461,28,20062,-73
2022-06-20 09:49:52,136.85,128.95,28.40,67.40,1032060,28,20022,-73
2022-06-20 09:50:44,162.55,153.32,28.50,66.70,1032454,28,20018,-73
2022-06-20 09:51:50,162.90,153.60,28.60,66.70,1032210,28,20169,-73
2022-06-20 09:52:20,236.23,218.13,28.80,66.10,1028155,28,20051,-73
2022-06-20 09:53:05,150.52,141.77,28.80,66.50,1028959,28,20014,-73
2022-06-20 09:54:08,166.88,156.07,28.90,66.70,1032382,28,20030,-72
2022-06-20 09:55:03,109.93,103.60,29.10,66.70,1035333,28,20069,-73
2022-06-20 09:55:52,129.15,121.30,29.20,65.70,1032296,28,20014,-73
2022-06-20 09:56:33,350.35,321.70,29.30,64.80,1032272,28,20019,-74
2022-06-20 09:57:27,443.25,402.70,29.30,64.40,1032464,28,20011,-72
2022-06-20 09:58:22,218.45,202.48,29.20,63.80,1024540,28,20015,-73
2022-06-20 09:59:07,315.98,287.60,29.10,64.20,1032504,28,20026,-73
2022-06-20 09:59:50,107.95,101.35,29.10,64.40,1032980,28,20021,-73
2022-06-20 10:00:34,564.33,512.13,29.10,64.40,1033277,28,20019,-73
2022-06-20 10:01:23,630.75,569.70,29.00,64.00,1036523,28,20031,-73
2022-06-20 10:02:21,406.55,373.50,28.80,64.10,1032120,28,20022,-72
2022-06-20 10:03:22,374.25,341.40,28.70,65.30,1032153,28,20113,-74
2022-06-20 10:04:00,128.80,120.35,28.80,65.90,1029305,28,20034,-73
2022-06-20 10:04:36,392.08,357.50,28.70,65.90,1032601,28,20146,-73
2022-06-20 10:05:24,779.30,700.30,28.70,65.40,1032502,28,20027,-73
2022-06-20 10:06:10,138.88,130.70,28.70,65.40,1032187,28,20014,-73
2022-06-20 10:06:48,623.80,565.42,28.60,65.90,1032213,28,20029,-72
2022-06-20 10:07:18,318.05,291.05,28.60,65.30,1032231,28,20019,-73
2022-06-20 10:08:13,224.90,210.15,28.60,65.50,1032574,28,20346,-73
2022-06-20 10:09:10,459.67,419.15,28.70,65.80,1032521,28,20018,-74
2022-06-20 10:09:47,569.63,515.90,28.80,64.70,1032038,28,20019,-73
2022-06-20 10:10:23,351.02,322.70,28.70,64.40,1032319,28,20025,-74
2022-06-20 10:11:17,518.13,471.77,28.60,65.00,1032316,28,20057,-74
2022-06-20 10:12:01,249.95,231.98,28.70,65.60,1031978,28,20505,-74
2022-06-20 10:12:35,176.43,165.20,28.90,66.10,1032549,28,20022,-74
2022-06-20 10:13:33,185.95,174.80,28.90,65.90,1032148,28,20040,-73
2022-06-20 10:14:24,115.55,108.40,29.10,66.20,1032230,28,20030,-73
2022-06-20 10:15:02,306.88,281.42,29.20,66.20,1032406,28,20105,-73
2022-06-20 10:15:47,639.78,578.08,29.40,65.50,1032444,28,20021,-73
2022-06-20 10:16:47,454.55,414.02,29.40,64.00,1035767,28,20571,-73
2022-06-20 10:17:39,164.38,154.30,29.40,63.70,1036202,28,20030,-73
2022-06-20 10:18:39,248.43,230.18,29.40,63.50,1032136,28,20034,-74
2022-06-20 10:19:18,285.67,263.95,29.30,63.20,1027833,28,20035,-73
2022-06-20 10:20:09,639.93,579.90,29.40,63.20,1035905,28,20040,-72
2022-06-20 10:21:10,108.35,101.35,29.30,61.70,1036459,28,20245,-73
2022-06-20 10:22:13,210.45,194.48,29.30,62.60,1036290,28,20073,-74
2022-06-20 10:22:49,634.90,572.25,29.30,62.40,1036357,28,20010,-73
2022-06-20 10:23:41,410.55,374.88,29.30,62.10,1036314,28,20029,-73
2022-06-20 10:24:31,637.00,575.45,29.30,61.60,1036600,28,20028,-73
2022-06-20 10:25:16,536.45,488.25,29.20,61.70,1036516,28,20509,-72
2022-06-20 10:26:14,591.92,535.22,29.10,62.30,1036450,28,20121,-73
2022-06-20 10:27:14,409.48,373.75,29.10,62.70,1036568,28,20389,-73
2022-06-20 10:28:13,418.17,381.73,29.00,62.80,1035970,28,20497,-74
2022-06-20 10:29:03,356.38,325.35,29.10,62.00,1031968,28,20482,-72
2022-06-20 10:29:42,272.42,250.77,29.10,62.50,1034350,28,20042,-73
2022-06-20 10:30:17,240.60,221.95,29.30,62.10,1036316,28,20034,-74
2022-06-20 10:31:36,132.18,123.97,29.40,62.10,1040132,28,20030,-73
2022-06-20 10:32:19,164.18,152.70,29.50,62.70,1023878,29,20059,-72
2022-06-20 10:33:21,96.20,90.00,29.70,61.80,1019987,29,20157,-73
2022-06-20 10:34:06,489.42,446.30,29.80,61.40,1033717,28,20081,-73
2022-06-20 10:34:44,119.28,111.18,29.80,60.80,1036265,28,20018,-73
2022-06-20 10:35:41,246.45,227.02,29.80,61.20,1036460,28,20034,-73
2022-06-20 10:36:23,218.82,202.50,29.80,61.00,1030818,28,20506,-73
2022-06-20 10:37:08,399.63,362.63,29.80,60.10,1036590,28,20456,-71
2022-06-20 10:37:53,471.63,429.73,29.80,60.30,1036536,28,20045,-72
2022-06-20 10:38:35,234.10,214.93,29.80,61.20,1036433,28,20026,-73
2022-06-20 10:39:08,500.95,453.88,29.80,61.70,1035519,28,20485,-71
2022-06-20 10:40:11,585.72,529.95,29.80,61.80,1036219,28,20516,-73
2022-06-20 10:41:10,546.47,497.48,29.80,61.80,1035399,28,20026,-73
2022-06-20 10:42:02,743.63,658.33,29.80,62.40,1036251,28,20018,-73
2022-06-20 10:42:42,392.67,359.38,29.60,62.10,1034579,28,20076,-73
2022-06-20 10:43:48,463.38,422.27,29.60,61.50,1036172,28,20060,-73
2022-06-20 10:44:28,514.67,468.40,29.70,61.90,1036284,28,20030,-73
2022-06-20 10:45:17,581.42,528.40,29.70,61.10,1036120,28,20052,-73
2022-06-20 10:45:57,131.30,122.43,29.60,61.10,1036198,28,20468,-72
2022-06-20 10:46:42,518.53,470.48,29.60,61.70,1036078,28,20037,-73
2022-06-20 10:47:22,344.92,313.85,29.70,61.80,1036506,28,20049,-72
2022-06-20 10:48:17,29.70,29.70,29.70,61.80,1036854,28,20029,-73
2022-06-20 10:49:08,455.58,417.02,29.80,61.80,1036248,28,20315,-73
2022-06-20 10:49:54,416.77,376.33,29.80,62.00,1035198,28,20030,-73
2022-06-20 10:50:52,365.92,334.10,29.80,62.20,1036142,28,20072,-72
2022-06-20 10:51:34,504.38,459.10,29.70,62.80,1036221,28,20517,-73
2022-06-20 10:52:07,692.58,627.90,29.60,62.30,1036154,28,20401,-73
2022-06-20 10:52:55,334.13,305.15,29.50,62.20,1035763,28,20018,-73
2022-06-20 10:54:01,656.35,591.03,29.50,62.80,1036135,28,20068,-73
2022-06-20 10:54:43,593.40,540.97,29.60,62.50,1036419,28,20029,-73
2022-06-20 10:55:43,96.78,90.35,29.50,61.60,1036047,28,20100,-73
2022-06-20 10:56:31,572.42,519.75,29.60,62.30,1027645,28,20027,-73
2022-06-20 10:57:26,255.85,235.30,29.60,62.00,1034221,28,20025,-72
2022-06-20 10:58:06,448.75,410.25,29.60,61.90,1032494,28,20062,-74
2022-06-20 10:58:40,98.03,92.00,29.70,61.90,1032046,28,20080,-73
2022-06-20 10:59:42,422.50,378.88,29.80,62.60,1031977,28,20014,-73
2022-06-20 11:00:18,512.45,467.13,29.90,61.90,1011885,29,20601,-73
2022-06-20 11:00:56,457.55,413.77,29.90,61.70,1016114,29,20536,-73
2022-06-20 11:01:51,211.57,196.35,29.90,61.40,1023917,29,20086,-73
2022-06-20 11:02:32,644.65,586.40,29.80,61.40,1028242,28,20390,-73
2022-06-20 11:03:21,269.65,249.23,29.80,61.20,1031904,28,20038,-73
2022-06-20 11:04:00,509.77,461.38,29.80,61.90,1031930,28,20046,-74
2022-06-20 11:04:52,431.35,391.88,29.80,62.00,1032373,28,20021,-74
2022-06-20 11:05:40,261.17,241.63,29.80,62.30,1032017,28,20019,-74
2022-06-20 11:06:35,446.60,406.73,29.80,61.90,1031949,28,20029,-73
2022-06-20 11:07:20,224.60,206.55,29.80,61.70,1032078,28,20096,-73
2022-06-20 11:08:11,248.75,229.95,29.80,61.90,1032038,28,20034,-73
2022-06-20 11:08:59,29.80,29.80,29.80,62.30,1032687,28,20030,-73
2022-06-20 11:09:49,582.92,531.50,29.80,62.30,1032315,28,19906,-73
2022-06-20 11:10:46,400.80,365.95,30.00,62.60,1031986,28,20031,-73
2022-06-20 11:11:37,370.98,340.40,30.10,62.70,1031874,28,20026,-73
2022-06-20 11:12:29,87.32,82.10,30.10,62.10,1032317,28,20097,-74
2022-06-20 11:13:00,388.30,355.42,30.00,62.20,1032196,28,20034,-73
2022-06-20 11:13:43,246.48,225.95,30.00,62.00,1032298,28,20023,-73
2022-06-20 11:14:28,91.40,86.22,30.10,62.30,1032321,28,20482,-74
2022-06-20 11:15:08,138.68,127.97,30.20,63.10,1031916,28,20482,-73
2022-06-20 11:16:02,139.30,128.80,30.20,61.90,1027956,28,20029,-73
2022-06-20 11:16:43,364.88,335.67,30.20,61.50,1028345,28,20037,-72
2022-06-20 11:17:20,293.50,268.73,30.30,61.90,1032056,28,20029,-74
2022-06-20 11:18:22,120.57,112.65,30.30,61.50,1031883,28,20030,-74
2022-06-20 11:19:11,109.15,102.60,30.30,62.00,1032000,28,20084,-74
2022-06-20 11:19:48,110.07,103.00,30.30,62.40,1031899,28,20465,-74
2022-06-20 11:20:33,192.00,178.00,30.40,62.50,1032237,28,20258,-74
2022-06-20 11:21:33,597.53,539.72,30.40,62.30,1031951,28,20027,-73
2022-06-20 11:22:13,125.55,117.85,30.50,62.40,1032027,28,20026,-73
2022-06-20 11:23:06,100.75,94.35,30.60,62.10,1032241,28,20096,-73
2022-06-20 11:23:48,74.80,70.15,30.70,62.20,1032091,28,20026,-74
2022-06-20 11:24:25,250.52,231.13,30.80,62.40,1031994,28,20037,-74
2022-06-20 11:25:20,418.17,381.45,30.80,61.80,1032175,28,20030,-73
2022-06-20 11:26:05,178.52,166.93,30.90,61.90,1032050,28,20483,-74
2022-06-20 11:27:03,226.40,211.02,31.00,62.00,1031949,28,20524,-73
2022-06-20 11:27:46,97.15,91.30,31.10,62.00,1032009,28,20026,-74
2022-06-20 11:28:53,447.77,409.80,31.30,61.90,1031802,28,20019,-74
2022-06-20 11:29:39,445.15,405.48,31.20,61.60,1027769,28,20019,-74
2022-06-20 11:30:24,468.50,427.08,31.10,61.00,1030760,28,20030,-73
2022-06-20 11:31:36,646.67,586.00,30.90,60.70,1035245,28,20030,-74
2022-06-20 11:32:23,226.57,209.43,30.70,61.30,1025992,28,20391,-73
2022-06-20 11:33:11,403.42,369.02,30.50,61.80,1027741,28,20384,-73
2022-06-20 11:34:01,244.23,226.00,30.50,61.90,1030032,28,20093,-73
2022-06-20 11:34:52,307.15,281.95,30.50,62.50,1031809,28,20041,-73
2022-06-20 11:35:27,141.10,131.82,30.70,62.50,1032124,28,20030,-74
2022-06-20 11:36:12,236.60,216.38,30.80,62.90,1035676,28,20017,-73
2022-06-20 11:37:06,435.33,396.30,31.00,62.10,1029560,28,20034,-74
2022-06-20 11:37:48,376.08,344.42,31.00,61.70,1029760,28,20027,-74
2022-06-20 11:38:30,589.40,533.13,31.00,62.10,1033202,28,20033,-73
2022-06-20 11:39:27,299.05,274.10,31.00,61.30,1031179,28,20397,-74
2022-06-20 11:40:23,299.63,274.90,31.10,61.90,1031674,28,20029,-74
2022-06-20 11:41:08,459.63,417.30,31.20,62.10,1023428,29,20039,-73
2022-06-20 11:42:25,108.03,100.78,31.40,61.10,1030066,28,20022,-74
2022-06-20 11:43:22,448.48,407.13,31.50,61.50,1034407,28,20022,-73
2022-06-20 11:44:15,242.13,222.93,31.50,60.90,1034861,28,20040,-74
2022-06-20 11:45:06,259.75,236.90,31.60,61.40,1035813,28,20108,-74
2022-06-20 11:46:12,333.98,306.10,31.40,61.10,1036001,28,20121,-73
2022-06-20 11:47:19,483.08,440.65,31.50,61.40,1024851,28,20035,-74
2022-06-20 11:48:10,683.30,621.13,31.40,61.20,1031816,28,20014,-74
2022-06-20 11:49:12,371.35,339.88,31.40,60.20,1031679,28,20497,-73
2022-06-20 11:49:55,325.35,297.92,31.40,60.60,1017980,29,20031,-74
2022-06-20 11:50:35,429.67,393.05,31.30,60.90,1026861,28,20019,-74
2022-06-20 11:51:11,389.60,357.17,31.40,61.00,1034250,28,20030,-73
2022-06-20 11:52:06,409.20,374.73,31.40,61.20,1032018,28,20042,-73
2022-06-20 11:52:58,449.27,408.38,31.40,61.00,1031916,28,20394,-73
2022-06-20 11:53:47,529.03,481.95,31.40,60.60,1032018,28,20031,-73
2022-06-20 11:54:24,579.75,526.30,31.40,61.00,1031792,28,20022,-73
2022-06-20 11:55:53,72.68,67.88,31.30,61.30,1031734,28,20025,-74
2022-06-20 11:56:49,334.65,304.63,31.40,61.30,1015685,29,20072,-73
2022-06-20 11:57:29,364.40,334.25,31.50,60.90,1019743,29,20471,-74
2022-06-20 11:58:03,31.60,31.60,31.60,61.00,1020611,29,20023,-74
2022-06-20 11:58:55,254.93,232.32,31.60,60.70,1026772,28,19903,-73
2022-06-20 11:59:41,446.85,407.95,31.70,60.70,1033839,28,20053,-74
2022-06-20 12:00:20,188.95,175.13,31.60,60.80,1035792,28,20006,-73
2022-06-20 12:01:10,320.50,293.83,31.70,60.80,1032796,28,20025,-74
2022-06-20 12:01:52,180.20,167.80,31.70,61.00,1031986,28,20077,-74
2022-06-20 12:02:44,390.58,355.45,31.80,60.70,1033532,28,20419,-73
2022-06-20 12:03:48,154.90,144.05,31.80,60.40,1031592,28,20101,-73
2022-06-20 12:04:32,211.25,194.55,31.90,60.80,1031881,28,20027,-73
2022-06-20 12:05:17,229.02,210.60,31.90,60.50,1031556,28,20121,-73
2022-06-20 12:05:50,95.38,88.32,32.10,59.60,1019638,29,20031,-74
2022-06-20 12:06:26,85.50,79.25,32.20,59.40,1023667,29,20016,-74
2022-06-20 12:07:07,306.10,281.55,32.20,59.70,1026549,28,20091,-73
2022-06-20 12:08:07,448.42,409.63,32.30,59.40,1030185,28,20015,-73
2022-06-20 12:08:57,573.80,522.33,32.40,59.20,1032121,28,20058,-74
2022-06-20 12:09:40,83.78,78.30,32.40,58.20,1031988,28,20022,-74
2022-06-20 12:10:31,578.65,524.08,32.30,58.30,1034859,28,20014,-73
2022-06-20 12:11:29,373.95,341.25,32.30,58.00,1031557,28,20033,-73
2022-06-20 12:12:33,282.55,259.45,32.30,57.90,1031605,28,20021,-73
2022-06-20 12:13:25,430.20,393.05,32.30,57.90,1031911,28,20098,-73
2022-06-20 12:14:20,46.28,43.08,32.30,57.90,1032033,28,20015,-73
2022-06-20 12:14:59,37.58,35.05,32.50,58.90,1031743,28,20481,-74
2022-06-20 12:15:33,112.90,103.57,32.60,59.20,1031649,28,20065,-72
2022-06-20 12:16:36,53.35,49.35,32.80,58.50,1031745,28,20257,-74
2022-06-20 12:17:39,48.60,44.65,33.00,58.80,1031758,28,20470,-73
2022-06-20 12:18:39,108.53,100.18,33.60,58.00,1024221,28,20062,-73
2022-06-20 12:19:55,108.37,100.73,33.60,56.80,1031732,28,20146,-73
2022-06-20 12:20:59,64.70,60.13,33.80,56.70,1031742,28,20257,-74
2022-06-20 12:21:49,219.55,202.00,34.10,57.00,1031938,28,20011,-74
2022-06-20 12:22:46,152.98,141.40,34.30,56.60,1034029,28,20018,-73
2022-06-20 12:23:26,151.77,140.23,34.20,56.00,1023397,29,20028,-73
2022-06-20 12:24:05,150.60,138.38,34.20,55.80,1027655,28,20015,-73
2022-06-20 12:24:40,51.95,48.25,34.20,55.80,1032004,28,20034,-74
2022-06-20 12:25:28,30.20,27.88,34.10,56.20,1031946,28,20018,-74
2022-06-20 12:26:15,106.35,97.90,34.00,55.90,1034390,28,20102,-73
2022-06-20 12:26:46,58.17,53.75,33.90,55.90,1032631,28,20022,-74
2022-06-20 12:27:19,306.23,279.75,34.10,56.20,1034064,28,20101,-74
2022-06-20 12:27:51,345.10,316.98,34.20,55.70,1034786,28,20025,-73
2022-06-20 12:28:24,404.15,370.65,34.10,55.20,1032648,28,20092,-73
2022-06-20 12:28:56,216.60,198.55,33.90,55.50,1035493,28,20010,-73
2022-06-20 12:29:34,457.13,416.48,33.80,56.00,1035580,28,20490,-73
2022-06-20 12:30:11,65.15,60.25,33.60,55.80,1035624,28,20018,-73
2022-06-20 12:30:41,72.80,67.45,33.60,56.40,1031652,28,20025,-73
2022-06-20 12:31:22,35.90,33.38,33.50,56.60,1032081,28,20121,-73
2022-06-20 12:31:58,42.33,39.28,33.60,57.10,1031944,28,20025,-74
2022-06-20 12:32:34,479.95,438.55,33.70,56.90,1031965,28,20555,-74
2022-06-20 12:33:08,183.10,168.43,33.70,56.00,1031536,28,20023,-73
2022-06-20 12:33:46,347.75,316.55,33.60,56.20,1031689,28,20057,-73
2022-06-20 12:34:17,125.00,116.13,33.40,56.30,1027583,28,20102,-74
2022-06-20 12:35:02,191.35,175.68,33.40,56.90,1029207,28,20014,-72
2022-06-20 12:35:42,181.68,167.00,33.30,56.60,1031723,28,20030,-73
2022-06-20 12:36:55,230.27,212.18,33.20,57.00,1035159,28,20109,-74
2022-06-20 12:37:47,36.35,33.67,33.20,57.10,1031651,28,20426,-73
2022-06-20 12:38:49,35.67,33.08,33.20,57.70,1031731,28,20022,-73
2022-06-20 12:39:25,33.97,31.52,33.10,57.90,1030052,28,20031,-74
2022-06-20 12:40:36,97.80,90.32,33.00,57.90,1031810,28,20022,-73
2022-06-20 12:41:15,381.65,348.52,32.90,57.90,1031676,28,20030,-74
2022-06-20 12:41:52,33.60,30.67,33.00,57.80,1031646,28,20062,-73
2022-06-20 12:42:39,84.03,78.10,33.00,59.10,1031720,28,20018,-73
2022-06-20 12:43:26,44.88,42.08,33.20,57.20,1031655,28,20023,-73
2022-06-20 12:44:15,78.40,73.05,33.30,57.90,1031791,28,20025,-74
2022-06-20 12:45:09,175.40,160.45,33.50,57.50,1031526,28,20678,-72
2022-06-20 12:46:06,31.85,29.50,33.30,57.30,1035692,28,20026,-74
2022-06-20 12:46:37,191.48,175.00,33.20,57.70,1031682,28,20367,-73
2022-06-20 12:47:26,39.67,36.67,33.20,57.00,1027560,28,20415,-73
2022-06-20 12:48:00,175.27,161.77,33.10,57.10,1027788,28,20026,-73
2022-06-20 12:48:54,158.55,146.00,33.00,57.40,1027493,28,20505,-73
2022-06-20 12:49:37,232.30,212.75,32.80,57.20,1031861,28,20414,-73
2022-06-20 12:50:45,57.42,53.17,32.60,57.00,1032032,28,20021,-74
2022-06-20 12:51:45,79.28,73.93,32.40,57.50,1031894,28,20018,-73
2022-06-20 12:52:26,43.72,40.90,32.20,58.10,1032044,28,20011,-74
2022-06-20 12:53:05,91.55,85.60,32.20,58.80,1031903,28,20109,-73
2022-06-20 12:54:00,322.73,297.08,32.10,59.50,1031912,28,20386,-73
2022-06-20 12:55:17,65.15,60.97,31.90,59.00,1031797,28,20049,-73
2022-06-20 12:56:21,134.75,124.72,31.80,59.40,1031310,28,20425,-73
2022-06-20 12:57:03,337.50,308.30,31.90,60.40,1031707,28,20414,-74
2022-06-20 12:58:05,435.13,398.35,31.90,60.00,1031592,28,20038,-73
2022-06-20 12:58:44,50.97,47.42,31.70,59.40,1031615,28,20018,-74
2022-06-20 12:59:54,64.72,60.60,31.60,60.00,1031789,28,20057,-73
2022-06-20 13:00:43,53.92,49.97,31.60,60.50,1032007,28,20025,-74
2022-06-20 13:01:19,394.17,359.13,31.40,60.30,1031767,28,20022,-74
2022-06-20 13:02:20,274.48,251.45,31.30,60.40,1031875,28,20019,-73
2022-06-20 13:03:09,99.28,92.53,31.20,61.20,1032011,28,20021,-73
2022-06-20 13:04:04,101.22,94.22,31.10,62.00,1031503,28,20109,-73
2022-06-20 13:05:25,87.57,81.15,31.10,61.30,1031597,28,20482,-73
2022-06-20 13:06:07,67.25,63.00,31.10,60.50,1015404,29,20028,-73
2022-06-20 13:07:08,88.57,82.30,31.10,61.00,1011626,29,20473,-74
2022-06-20 13:07:59,95.43,88.72,31.20,61.00,1026992,28,20035,-74
2022-06-20 13:08:57,111.15,103.63,31.20,60.80,1031849,28,20105,-74
2022-06-20 13:09:43,66.90,61.88,31.20,60.90,1031544,28,20034,-73
2022-06-20 13:10:32,120.82,112.15,31.40,61.20,1027578,28,20026,-73
2022-06-20 13:11:27,64.15,58.78,31.40,61.10,1027780,28,20027,-75
2022-06-20 13:12:17,66.88,61.85,31.50,61.80,1031788,28,20053,-75
2022-06-20 13:13:31,67.43,62.92,31.50,61.60,1031941,28,20053,-75
2022-06-20 13:14:11,156.75,144.15,31.60,61.50,1031782,28,20025,-75
2022-06-20 13:14:48,425.45,387.90,31.60,61.00,1031802,28,20153,-75
2022-06-20 13:15:47,134.85,125.90,31.60,59.80,1027607,28,20393,-76
2022-06-20 13:16:31,269.77,248.48,31.50,60.10,1028366,28,20573,-75
2022-06-20 13:17:14,245.73,226.50,31.50,59.40,1030128,28,20022,-75
2022-06-20 13:17:57,213.32,195.95,31.50,59.30,1032834,28,20466,-75
2022-06-20 13:18:52,363.00,333.13,31.40,59.10,1032475,28,20292,-75
2022-06-20 13:19:32,114.13,105.63,31.40,59.20,1032679,28,20014,-75
2022-06-20 13:20:31,193.95,178.10,31.30,59.20,1032185,28,20533,-75
2022-06-20 13:21:16,497.20,452.88,31.30,59.10,1032498,28,20158,-75
2022-06-20 13:21:54,318.63,291.33,31.20,58.60,1032434,28,20105,-76
2022-06-20 13:22:37,164.90,152.10,31.20,58.60,1028276,28,20494,-76
2022-06-20 13:23:30,199.40,182.80,31.10,58.70,1028326,28,20090,-76
2022-06-20 13:24:10,373.15,339.10,31.10,59.20,1028861,28,20058,-76
2022-06-20 13:24:58,410.08,374.25,31.20,58.80,1032388,28,20029,-76
2022-06-20 13:25:32,245.57,225.85,31.20,59.00,1032754,28,20034,-76
2022-06-20 13:26:35,88.32,82.47,31.30,59.20,1032600,28,20088,-76
2022-06-20 13:27:43,716.63,637.20,31.50,59.40,1032683,28,20042,-75
2022-06-20 13:28:23,128.20,118.75,31.40,59.40,1032673,28,20027,-75
2022-06-20 13:29:19,211.63,195.75,31.50,59.60,1032578,28,20018,-76
2022-06-20 13:30:02,197.13,182.60,31.50,60.10,1031448,28,20474,-76
2022-06-20 13:30:38,78.85,73.30,31.50,59.40,1032226,28,20014,-75
2022-06-20 13:31:30,102.43,95.22,31.50,59.50,1032391,28,20094,-76
2022-06-20 13:32:11,134.25,124.20,31.60,59.80,1032705,28,20105,-76
2022-06-20 13:33:05,147.50,137.27,31.70,59.70,1032672,28,20530,-75
2022-06-20 13:33:54,78.40,73.30,31.90,59.40,1032670,28,20030,-75
2022-06-20 13:34:50,145.60,134.80,32.20,59.20,1032615,28,20073,-75
2022-06-20 13:35:45,209.00,191.00,32.50,59.20,1032738,28,20122,-76
2022-06-20 13:36:43,46.50,42.83,32.50,57.00,1032576,28,20494,-75
2022-06-20 13:37:22,41.28,38.58,32.40,57.20,1032771,28,20034,-75
2022-06-20 13:38:25,68.82,64.15,32.40,57.30,1032623,28,20109,-75
2022-06-20 13:39:16,162.95,147.18,32.40,57.70,1033583,28,20057,-76
2022-06-20 13:39:58,32.20,32.20,32.20,57.70,1032197,28,20505,-75
2022-06-20 13:40:49,104.05,97.22,32.00,57.60,1030663,28,19913,-76
2022-06-20 13:41:47,290.15,263.52,31.80,58.10,1032709,28,20465,-75
2022-06-20 13:42:36,55.50,51.58,31.30,58.80,1032238,28,20027,-76
2022-06-20 13:43:15,45.33,41.65,31.10,59.60,1029182,28,20118,-76
2022-06-20 13:44:22,173.95,161.02,31.00,60.60,1028251,28,20093,-76
2022-06-20 13:45:11,65.45,60.88,30.80,60.80,1030063,28,20019,-75
2022-06-20 13:45:44,67.35,62.53,30.50,61.60,1034388,28,20025,-76
2022-06-20 13:46:44,164.75,153.63,30.40,62.00,1033760,28,20551,-75
2022-06-20 13:47:21,508.15,461.20,30.20,63.10,1032348,28,20061,-75
2022-06-20 13:48:17,229.07,209.45,30.10,64.20,1036388,28,20006,-76
2022-06-20 13:49:10,339.40,309.83,29.70,67.70,1036302,28,20113,-76
2022-06-20 13:50:04,393.67,359.05,29.40,68.70,1036101,28,20022,-75
2022-06-20 13:50:51,340.05,309.92,29.10,70.00,1036580,28,20014,-76
2022-06-20 13:51:29,376.95,343.25,28.80,70.90,1036694,28,20056,-75
2022-06-20 13:52:11,198.82,184.65,28.60,71.20,1036554,28,20469,-76
2022-06-20 13:53:15,428.63,392.77,28.40,71.60,1034245,28,20014,-77
2022-06-20 13:53:54,392.10,359.17,28.20,71.60,1032194,28,20018,-75
2022-06-20 13:54:41,344.52,316.30,28.00,71.00,1032228,28,20014,-76
2022-06-20 13:55:27,549.70,493.42,27.90,71.10,1032483,28,20019,-75
2022-06-20 13:56:16,432.48,392.38,27.70,72.00,1032232,28,20018,-75
2022-06-20 13:56:57,613.75,552.35,27.40,73.10,1032376,28,20410,-75
2022-06-20 13:57:35,197.82,182.95,27.20,74.50,1028105,28,20027,-75
2022-06-20 13:58:19,288.92,269.05,27.00,76.40,1032305,28,20011,-75
2022-06-20 13:58:58,482.70,441.38,26.80,79.10,1028154,28,20540,-75
2022-06-20 14:00:00,473.30,436.05,26.60,78.90,1034633,28,20014,-75
2022-06-20 14:00:33,427.63,391.67,26.40,81.20,1029400,28,20036,-75
2022-06-20 14:01:09,331.08,300.55,26.10,81.20,1032175,28,20417,-75
2022-06-20 14:01:53,389.88,357.52,25.70,82.40,1028180,28,20019,-75
2022-06-20 14:02:42,7.30,6.32,25.50,83.60,1031210,28,20014,-75
2022-06-20 14:03:18,8.52,6.88,25.20,85.40,1032217,28,20025,-76
2022-06-20 14:03:53,4.18,3.17,25.00,86.30,1032575,28,20482,-76
2022-06-20 14:04:26,4.05,2.50,24.80,88.90,1036216,28,20385,-75
2022-06-20 14:05:06,8.18,3.38,24.70,90.20,1036372,28,20624,-76
2022-06-20 14:05:38,18.45,5.47,24.60,90.70,1036387,28,20025,-77
2022-06-20 14:06:10,12.43,5.38,24.40,93.10,1032099,28,20478,-77
2022-06-20 14:06:59,24.98,4.85,24.20,94.60,1032280,28,20156,-77
2022-06-20 14:07:31,24.60,4.70,23.90,95.10,1032169,28,20021,-76
2022-06-20 14:08:13,7.40,3.63,23.60,97.80,1032291,28,20502,-77
2022-06-20 14:08:53,12.40,4.45,23.40,97.40,1032050,28,20560,-76
2022-06-20 14:09:36,9.18,4.78,23.10,99.90,1032255,28,20027,-76
2022-06-20 14:10:20,17.17,6.90,23.10,99.90,1028135,28,20035,-78
2022-06-20 14:10:54,16.77,8.02,22.80,99.90,1035319,28,20022,-76
2022-06-20 14:11:41,18.42,8.65,22.70,99.90,1036248,28,20018,-76
2022-06-20 14:12:25,16.73,8.25,22.60,99.90,1032178,28,20065,-76
2022-06-20 14:13:02,14.50,8.23,22.40,99.90,1036310,28,20025,-76
2022-06-20 14:13:35,21.52,8.60,22.30,99.90,1036326,28,20014,-76
2022-06-20 14:14:22,19.80,7.80,22.30,99.90,1036426,28,20161,-76
2022-06-20 14:15:08,20.88,9.02,22.30,99.90,1036274,28,20018,-76
2022-06-20 14:15:41,23.08,9.02,22.30,99.90,1035489,28,20108,-76
2022-06-20 14:16:32,20.85,9.93,22.30,99.90,1032054,28,20022,-76
2022-06-20 14:17:15,21.90,10.23,22.30,99.90,1032535,28,20023,-76
2022-06-20 14:17:53,19.02,8.35,22.30,99.90,1032308,28,20026,-77
2022-06-20 14:18:28,24.55,9.35,22.20,99.90,1032449,28,20026,-77
2022-06-20 14:19:16,42.28,10.63,22.20,99.90,1032176,28,20617,-76
2022-06-20 14:19:50,21.30,8.93,22.30,99.90,1031388,28,20022,-76
2022-06-20 14:20:27,21.10,9.50,22.30,99.90,1032203,28,20088,-75
2022-06-20 14:21:04,15.70,8.68,22.40,99.90,1035467,28,20026,-75
2022-06-20 14:21:48,17.10,7.85,22.40,99.90,1035992,28,20045,-76
2022-06-20 14:22:35,13.70,8.50,22.50,99.90,1031785,28,20026,-76
2022-06-20 14:23:15,13.80,7.28,22.50,99.90,1031980,28,20026,-78
2022-06-20 14:23:51,11.77,6.82,22.50,99.90,1035169,28,20029,-76
2022-06-20 14:24:30,17.23,8.00,22.60,99.90,1032541,28,20088,-76
2022-06-20 14:25:26,12.20,6.70,22.60,99.90,1032503,28,20022,-75
2022-06-20 14:26:00,12.88,6.70,22.70,99.90,1032532,28,20098,-76
2022-06-20 14:26:37,12.52,6.95,22.70,99.90,1032652,28,20529,-75
2022-06-20 14:27:18,11.98,7.00,22.70,99.90,1032276,28,20027,-75
2022-06-20 14:27:51,13.98,7.25,22.80,99.90,1031547,28,20505,-76
2022-06-20 14:28:33,12.63,6.50,22.80,99.90,1034897,28,20458,-76
2022-06-20 14:29:21,16.15,13.05,22.90,99.90,1036484,28,20105,-75
2022-06-20 14:30:23,15.68,7.22,22.90,99.90,1035920,28,20081,-76
2022-06-20 14:31:20,9.88,5.85,23.00,99.90,1034303,28,20014,-75
2022-06-20 14:32:09,16.52,6.47,23.40,99.90,1036518,28,20066,-75
2022-06-20 14:32:56,11.63,6.18,23.60,99.90,1032351,28,20010,-75
2022-06-20 14:33:43,13.13,6.38,24.00,99.90,1032348,28,20052,-75
2022-06-20 14:34:31,13.10,6.60,24.50,99.90,1032486,28,20015,-75
2022-06-20 14:35:24,12.63,6.95,24.80,99.90,1032508,28,20513,-75
2022-06-20 14:36:08,16.52,7.63,25.00,99.90,1032500,28,20105,-76
2022-06-20 14:37:00,12.27,7.35,25.20,99.90,1032352,28,20022,-75
2022-06-20 14:37:38,17.17,9.88,25.30,99.90,1032024,28,20018,-76
2022-06-20 14:38:43,22.13,7.32,25.30,99.90,1032081,28,20433,-75
2022-06-20 14:39:25,11.00,6.03,25.20,99.90,1029386,28,20057,-75
2022-06-20 14:39:58,10.00,6.22,25.20,99.90,1031406,28,20029,-75
2022-06-20 14:40:38,34.45,31.52,25.10,99.90,1030850,28,20006,-75
2022-06-20 14:41:56,12.13,8.45,25.00,99.90,1035201,28,20064,-75
2022-06-20 14:42:40,32.72,30.55,24.90,99.90,1019850,29,20062,-75
2022-06-20 14:43:25,77.78,72.07,24.70,99.90,1019762,29,20016,-75
2022-06-20 14:43:57,20.15,17.83,24.60,99.90,1020030,29,20082,-75
2022-06-20 14:44:27,141.82,128.85,24.50,99.90,1022772,29,20019,-75
2022-06-20 14:45:03,15.23,10.43,24.40,99.90,1025649,28,20024,-75
2022-06-20 14:45:38,9.80,3.20,24.30,99.90,1036358,28,20017,-78
2022-06-20 14:46:29,9.20,3.17,24.20,99.90,1036387,28,20366,-76
2022-06-20 14:47:00,7.57,2.40,24.20,99.90,1035995,28,20040,-75
2022-06-20 14:47:47,5.07,2.53,24.20,99.90,1036130,28,20025,-75
2022-06-20 14:48:34,9.18,2.42,24.10,99.90,1036159,28,20018,-75
2022-06-20 14:49:17,10.73,3.55,24.10,99.90,1036141,28,20026,-75
2022-06-20 14:49:57,6.00,2.58,24.10,99.90,1031560,28,20038,-75
2022-06-20 14:50:35,23.65,3.38,24.10,99.90,1032519,28,20018,-76
2022-06-20 14:51:31,11.65,2.80,24.10,99.90,1032418,28,20081,-75
2022-06-20 14:52:20,47.22,4.95,24.10,99.90,1032226,28,20022,-75
2022-06-20 14:53:05,10.40,2.60,24.10,99.80,1032437,28,20014,-75
2022-06-20 14:54:05,7.63,4.15,24.10,99.90,1035551,28,20033,-74
2022-06-20 14:54:42,24.00,24.00,24.00,99.60,1036922,28,20025,-75
2022-06-20 14:55:17,6.20,3.40,24.00,99.90,1036233,28,20684,-75
2022-06-20 14:56:11,19.23,6.38,24.00,99.90,1036133,28,20121,-76
2022-06-20 14:56:47,18.45,7.35,24.10,99.50,1032035,28,20026,-76
2022-06-20 14:57:31,10.88,6.68,24.00,99.90,1031901,28,20490,-76
2022-06-20 14:58:25,13.38,12.00,24.10,99.70,1036187,28,20046,-76
2022-06-20 14:59:03,26.90,24.58,24.10,98.70,1039413,28,20033,-75
2022-06-20 15:00:00,15.02,6.32,24.10,98.50,1036172,28,20018,-75
2022-06-20 15:00:51,9.73,5.38,24.10,98.40,1036145,28,20017,-76
2022-06-20 15:01:48,8.40,4.88,24.00,98.20,1036153,28,20426,-76
2022-06-20 15:02:31,10.00,6.32,24.10,99.50,1036240,28,20018,-76
2022-06-20 15:03:16,18.27,8.70,24.10,98.70,1036452,28,20112,-75
2022-06-20 15:04:03,40.00,36.92,24.10,98.70,1035943,28,20021,-75
2022-06-20 15:04:44,15.13,9.50,24.10,97.30,1036100,28,20034,-75
2022-06-20 15:05:30,8.77,7.90,24.10,97.40,1036205,28,20446,-75
2022-06-20 15:06:15,12.55,7.22,24.10,96.60,1036392,28,20064,-76
2022-06-20 15:07:14,49.08,44.85,24.20,97.10,1035899,28,20057,-75
2022-06-20 15:07:50,25.42,23.38,24.20,96.10,1025719,28,20959,-76
2022-06-20 15:08:27,44.22,41.25,24.20,96.30,1033872,28,20056,-75
2022-06-20 15:09:16,15.32,9.57,24.20,96.00,1032251,28,20025,-76
2022-06-20 15:09:50,18.90,2.60,24.30,96.40,1031739,28,20027,-75
2022-06-20 15:10:33,4.18,2.05,24.40,96.40,1032333,28,20048,-76
2022-06-20 15:11:14,80.70,9.20,24.60,95.70,1032107,28,20018,-76
2022-06-20 15:11:54,13.68,11.60,24.80,96.20,1032311,28,20147,-76
2022-06-20 15:12:33,18.50,12.85,25.00,95.90,1032347,28,20031,-76
2022-06-20 15:13:38,41.85,38.63,25.10,95.10,1031545,28,20098,-75
2022-06-20 15:14:41,63.95,59.40,25.30,95.70,1031632,28,20867,-76
2022-06-20 15:15:28,51.08,47.38,25.40,94.50,1031765,28,20044,-75
2022-06-20 15:16:10,17.17,15.60,25.40,93.70,1030311,28,20033,-75
2022-06-20 15:16:56,18.75,17.00,25.50,94.10,1031885,28,20026,-75
2022-06-20 15:17:41,160.48,149.20,25.70,94.00,1031973,28,20038,-75
2022-06-20 15:18:29,46.45,43.08,25.90,92.80,1032352,28,20049,-75
2022-06-20 15:19:02,38.03,34.63,26.30,92.20,1032240,28,20030,-75
2022-06-20 15:20:17,113.85,105.85,26.70,91.80,1031833,28,20034,-76
2022-06-20 15:21:11,19.55,17.85,27.30,90.40,1031770,28,20038,-75
2022-06-20 15:22:19,63.08,58.30,27.90,87.20,1032010,28,20110,-75
2022-06-20 15:23:18,112.35,104.72,28.30,84.90,1031766,28,20019,-77
2022-06-20 15:24:07,57.10,53.13,28.80,82.80,1027537,28,20049,-75
2022-06-20 15:25:29,118.80,109.93,28.90,80.70,1026044,28,20074,-75
2022-06-20 15:26:08,26.48,24.35,28.80,79.60,1015868,29,20591,-75
2022-06-20 15:26:40,70.53,65.40,28.50,79.10,1023647,29,20137,-75
2022-06-20 15:27:25,18.60,16.98,28.40,79.20,1032489,28,20575,-75
2022-06-20 15:27:56,27.00,24.65,28.20,79.70,1035776,28,20433,-75
2022-06-20 15:28:32,38.85,35.50,27.90,80.40,1035805,28,20442,-76
2022-06-20 15:29:13,130.95,121.40,27.70,80.70,1036051,28,20521,-75
2022-06-20 15:29:52,94.95,87.53,27.60,80.70,1031284,28,20014,-75
2022-06-20 15:30:35,123.32,114.55,27.40,80.10,1031976,28,20022,-74
2022-06-20 15:31:14,185.50,172.13,27.10,81.00,1027754,28,20514,-76
2022-06-20 15:32:00,184.75,171.55,26.90,81.00,1031723,28,20018,-74
2022-06-20 15:32:34,76.22,70.63,26.70,81.30,1031848,28,20037,-75
2022-06-20 15:33:25,49.95,46.22,26.60,82.50,1031787,28,20397,-75
2022-06-20 15:33:57,26.50,26.50,26.50,82.10,1032583,28,20029,-75
2022-06-20 15:34:39,20.25,18.17,26.60,81.90,1032196,28,19905,-75
2022-06-20 15:35:19,55.28,51.30,26.70,82.80,1032000,28,20374,-75
2022-06-20 15:35:53,26.80,26.80,26.80,82.20,1032425,28,20445,-76
2022-06-20 15:36:40,51.55,47.85,26.80,82.40,1031908,28,20345,-75
2022-06-20 15:37:22,115.72,107.53,26.80,82.40,1032306,28,20019,-75
2022-06-20 15:37:57,34.80,32.10,26.80,81.10,1031834,28,20026,-75
2022-06-20 15:38:58,18.35,16.88,26.70,81.40,1036020,28,20037,-75
2022-06-20 15:39:37,71.50,66.07,26.50,81.60,1031733,28,20410,-75
2022-06-20 15:40:24,92.05,85.68,26.50,82.70,1031875,28,20065,-75
2022-06-20 15:41:06,17.88,16.13,26.50,82.20,1031699,28,20453,-76
2022-06-20 15:41:50,112.35,104.45,26.50,82.30,1031936,28,20508,-76
2022-06-20 15:42:29,175.18,162.57,26.40,82.60,1032182,28,20065,-75
2022-06-20 15:43:10,112.35,103.60,26.30,82.50,1031534,28,20026,-75
2022-06-20 15:43:52,20.38,16.02,26.10,83.00,1031926,28,20097,-76
2022-06-20 15:44:49,40.35,37.28,26.00,83.10,1031897,28,20025,-75
2022-06-20 15:45:33,28.88,26.25,26.00,83.10,1031859,28,20022,-75
2022-06-20 15:46:21,120.50,111.70,25.90,83.50,1027877,28,20393,-74
2022-06-20 15:47:19,32.40,29.38,25.90,83.50,1027973,28,20019,-75
2022-06-20 15:47:57,23.33,21.38,25.80,84.80,1033428,28,20414,-75
2022-06-20 15:48:35,25.40,23.15,25.70,84.10,1031946,28,20038,-75
2022-06-20 15:49:12,21.08,19.05,25.70,84.60,1032092,28,20022,-76
2022-06-20 15:49:52,23.10,21.02,25.80,85.00,1031398,28,20482,-75
2022-06-20 15:50:31,15.50,14.15,25.80,85.20,1032102,28,20013,-75
2022-06-20 15:51:15,21.08,19.27,25.80,85.60,1031834,28,20478,-75
2022-06-20 15:51:54,50.03,46.17,25.80,86.70,1031744,28,20021,-75
2022-06-20 15:52:40,22.00,20.00,25.80,87.50,1035827,28,20096,-75
2022-06-20 15:53:34,22.23,20.42,25.70,88.00,1031844,28,20419,-75
2022-06-20 15:54:18,19.40,17.58,25.60,88.30,1032995,28,20478,-75
2022-06-20 15:55:08,32.15,28.88,25.70,89.20,1031664,28,20015,-73
2022-06-20 15:56:03,49.40,45.15,25.60,89.20,1031735,28,20023,-73
2022-06-20 15:56:54,27.63,25.42,25.60,88.20,1033246,28,20022,-75
2022-06-20 15:57:46,81.72,75.65,25.50,89.70,1034032,28,20022,-74
2022-06-20 15:58:46,30.90,28.38,25.50,89.00,1027720,28,20015,-72
2022-06-20 15:59:49,30.98,28.48,25.40,89.70,1023795,29,20507,-73
2022-06-20 16:01:02,22.98,21.05,25.40,88.70,1011722,29,20592,-72
2022-06-20 16:01:41,71.65,66.32,25.40,88.50,1018197,28,20029,-73
2022-06-20 16:02:34,100.00,92.10,25.30,88.90,1032009,28,20080,-74
2022-06-20 16:03:18,24.40,22.27,25.20,89.30,1031928,28,20130,-73
2022-06-20 16:04:16,22.92,20.58,25.20,89.50,1031395,28,20018,-73
2022-06-20 16:04:58,33.08,30.60,25.00,90.20,1035421,28,20030,-76
2022-06-20 16:05:53,26.35,24.00,25.00,90.30,1036536,28,20117,-76
2022-06-20 16:06:48,31.55,28.67,25.10,90.10,1034817,28,20045,-75
2022-06-20 16:07:42,16.60,13.48,25.20,90.10,1031313,28,20018,-75
2022-06-20 16:08:35,16.98,15.18,25.20,89.80,1021843,29,20465,-75
2022-06-20 16:09:32,29.88,27.80,25.70,89.80,1026061,28,20106,-76
2022-06-20 16:10:21,48.42,44.58,25.90,88.90,1031508,28,20073,-75
2022-06-20 16:10:57,45.05,41.13,26.00,88.20,1031915,28,20018,-74
2022-06-20 16:11:44,29.52,27.10,26.10,87.10,1032042,28,20019,-75
2022-06-20 16:12:19,50.58,46.97,26.20,87.40,1034669,28,20030,-76
2022-06-20 16:12:54,26.45,23.95,26.20,88.50,1036127,28,20006,-76
2022-06-20 16:13:28,23.25,21.45,26.10,87.10,1031953,28,20429,-75
2022-06-20 16:14:00,48.47,44.17,26.00,87.70,1031946,28,20097,-75
2022-06-20 16:14:49,32.88,29.75,26.20,87.20,1031903,28,20081,-75
2022-06-20 16:15:38,35.28,31.75,26.40,87.00,1032044,28,20014,-76
2022-06-20 16:16:19,50.95,46.80,26.70,86.80,1032109,28,20022,-75
2022-06-20 16:16:50,67.82,62.72,26.90,85.10,1035714,28,20060,-75
2022-06-20 16:17:35,153.30,141.35,27.20,84.10,1035805,28,20541,-75
2022-06-20 16:18:20,297.13,274.77,27.40,81.80,1031762,28,20026,-76
2022-06-20 16:18:58,57.97,53.63,27.50,81.50,1031661,28,20402,-76
2022-06-20 16:19:35,56.95,52.03,27.80,81.50,1027509,28,20575,-76
2022-06-20 16:20:07,31.25,28.60,28.10,80.30,1031381,28,20026,-76
2022-06-20 16:20:41,101.10,93.07,28.30,80.00,1031584,28,20019,-76
2022-06-20 16:21:26,28.40,25.88,28.40,79.30,1031882,28,20451,-76
2022-06-20 16:22:00,22.85,21.00,28.30,79.30,1034770,28,20050,-76
2022-06-20 16:22:31,59.85,55.33,28.00,79.90,1035768,28,20399,-75
2022-06-20 16:23:28,29.90,27.65,27.90,79.60,1035463,28,20421,-76
2022-06-20 16:24:05,22.65,19.50,27.90,79.90,1035654,28,20022,-76
2022-06-20 16:24:39,29.65,26.90,27.60,80.50,1031710,28,20496,-76
2022-06-20 16:25:23,71.72,66.18,27.50,81.10,1031592,28,20505,-76
2022-06-20 16:26:05,125.03,115.07,27.40,81.20,1031673,28,20112,-75
2022-06-20 16:26:42,92.22,85.32,27.20,81.00,1027584,28,20018,-75
2022-06-20 16:27:26,25.25,22.75,26.90,81.00,1031629,28,20014,-76
2022-06-20 16:28:18,53.72,49.92,26.90,82.40,1031679,28,20018,-76
2022-06-20 16:29:05,35.67,32.95,27.00,82.40,1031927,28,20019,-76
2022-06-20 16:29:50,25.45,23.35,27.10,83.10,1031349,28,20014,-76
2022-06-20 16:30:30,36.72,34.00,27.30,81.40,1031694,28,20409,-76
2022-06-20 16:31:20,111.78,101.97,27.30,81.30,1027552,28,20023,-75
2022-06-20 16:32:22,46.25,42.60,27.40,80.70,1027464,28,20023,-76
2022-06-20 16:33:18,113.93,105.88,27.20,80.70,1021654,28,20020,-76
2022-06-20 16:33:52,58.63,54.25,26.90,81.70,1023472,28,20016,-76
2022-06-20 16:34:32,30.25,27.90,26.60,82.20,1027534,28,20049,-75
2022-06-20 16:35:22,24.35,22.45,26.40,83.50,1027629,28,20027,-76
2022-06-20 16:35:55,26.50,26.50,26.50,84.70,1032057,28,20482,-75
2022-06-20 16:36:31,22.08,18.27,26.50,83.70,1035845,28,19901,-75
2022-06-20 16:37:22,22.92,21.17,26.30,84.20,1032276,28,20138,-76
2022-06-20 16:37:59,36.80,34.13,26.30,84.10,1032049,28,20058,-76
2022-06-20 16:38:30,132.73,122.32,26.20,83.70,1031920,28,20445,-76
2022-06-20 16:39:11,35.55,32.92,26.20,84.30,1029767,28,20347,-76
2022-06-20 16:39:44,27.20,24.90,26.20,83.30,1031354,28,20018,-75
2022-06-20 16:40:17,27.35,25.27,26.10,83.80,1031591,28,20485,-76
2022-06-20 16:41:18,34.00,31.50,26.00,84.80,1031665,28,20026,-76
2022-06-20 16:42:12,29.75,27.40,25.90,84.90,1031795,28,20517,-75
2022-06-20 16:42:55,25.88,23.95,25.80,86.40,1031962,28,20023,-76
2022-06-20 16:43:34,28.42,26.13,25.80,85.40,1031846,28,20023,-76
2022-06-20 16:44:24,87.03,80.30,26.00,85.50,1032003,28,20385,-76
2022-06-20 16:45:32,24.75,22.83,26.20,84.40,1031980,28,20129,-76
2022-06-20 16:46:14,86.25,79.03,26.50,83.90,1032000,28,20073,-76
2022-06-20 16:46:53,25.98,23.95,26.80,83.10,1032049,28,20566,-76
2022-06-20 16:47:47,19.17,17.27,27.10,82.90,1031987,28,20029,-76
2022-06-20 16:48:55,29.02,26.92,27.50,81.80,1031603,28,20022,-76
2022-06-20 16:49:39,31.08,28.88,27.90,81.30,1031641,28,20040,-76
2022-06-20 16:50:22,22.83,20.95,28.20,79.90,1031966,28,20018,-76
2022-06-20 16:51:01,21.10,19.42,28.50,80.00,1031202,28,20021,-76
2022-06-20 16:52:05,107.93,99.75,28.70,79.20,1027505,28,20025,-76
2022-06-20 16:53:05,20.58,18.13,29.00,77.20,1029142,28,20023,-76
2022-06-20 16:54:05,13.40,10.52,29.50,76.50,1032090,28,20391,-76
2022-06-20 16:55:01,15.10,10.98,29.80,75.70,1031668,28,20151,-76
2022-06-20 16:55:44,44.65,41.42,30.30,75.40,1031852,28,20026,-77
2022-06-20 16:56:16,16.88,13.50,30.60,72.80,1032433,28,20121,-76
2022-06-20 16:56:49,43.20,39.83,30.90,71.70,1031567,28,20022,-76
2022-06-20 16:57:34,13.32,12.23,30.80,72.00,1035479,28,20030,-77
2022-06-20 16:58:39,13.60,12.60,30.90,71.90,1031877,28,20061,-76
2022-06-20 16:59:25,11.70,8.27,31.20,71.60,1029793,28,20120,-76
2022-06-20 17:00:03,11.50,8.55,31.60,70.90,1031206,28,20553,-76
2022-06-20 17:00:43,14.38,8.63,31.50,69.50,1031794,28,20022,-76
2022-06-20 17:01:44,13.65,11.43,31.60,69.70,1031502,28,20497,-76
2022-06-20 17:02:17,61.92,57.40,31.60,68.90,1031575,28,20097,-76
2022-06-20 17:03:07,10.90,8.07,31.50,68.10,1035018,28,20514,-76
2022-06-20 17:03:55,37.80,35.10,31.30,69.20,1031381,28,20037,-75
2022-06-20 17:04:53,13.45,10.20,30.70,69.60,1031860,28,20026,-76
2022-06-20 17:05:46,13.60,9.77,30.30,71.30,1031833,28,20027,-76
2022-06-20 17:06:34,12.68,8.75,29.90,73.20,1031928,28,20098,-76
2022-06-20 17:07:17,10.85,8.82,30.00,73.60,1031885,28,20529,-76
2022-06-20 17:07:54,12.15,10.10,29.90,74.00,1031439,28,20057,-77
2022-06-20 17:08:27,12.38,9.10,30.00,74.20,1031495,28,20093,-75
2022-06-20 17:09:11,14.07,12.68,29.90,72.70,1031382,28,20477,-76
2022-06-20 17:10:16,13.70,11.90,29.70,73.80,1031171,28,20026,-76
2022-06-20 17:10:55,31.95,29.23,29.30,74.50,1031258,28,20049,-75
2022-06-20 17:11:32,14.20,12.85,29.00,75.00,1031535,28,20018,-75
2022-06-20 17:12:13,11.75,10.63,28.90,75.70,1034110,28,20394,-75
2022-06-20 17:12:56,13.48,11.52,28.80,75.90,1031963,28,20014,-75
2022-06-20 17:14:17,13.30,12.02,28.70,76.50,1031945,28,20026,-75
2022-06-20 17:14:59,28.60,28.60,28.60,75.90,1023936,29,20030,-76
2022-06-20 17:15:44,14.95,11.45,28.50,76.30,1023452,29,19914,-75
2022-06-20 17:16:47,13.00,11.48,28.10,76.50,1019540,29,20024,-75
2022-06-20 17:17:50,15.00,13.60,27.60,77.40,1024411,28,20082,-75
2022-06-20 17:18:45,14.63,13.45,27.50,79.20,1024327,28,20429,-75
2022-06-20 17:19:27,12.93,11.60,27.30,79.20,1027354,28,20491,-75
2022-06-20 17:20:06,18.92,16.58,27.40,79.80,1026912,28,20023,-75
2022-06-20 17:20:42,15.63,13.98,27.30,80.60,1031644,28,20034,-76
2022-06-20 17:21:43,22.48,20.42,27.20,80.60,1036858,28,20091,-76
2022-06-20 17:22:30,16.60,15.15,27.00,80.60,1034161,28,20517,-75
2022-06-20 17:23:20,17.50,15.40,26.80,81.40,1031927,28,20473,-75
2022-06-20 17:23:51,23.15,21.10,26.60,82.10,1031296,28,20113,-76
2022-06-20 17:24:37,19.75,18.27,26.40,82.70,1033600,28,20080,-75
2022-06-20 17:25:43,19.23,17.83,26.40,83.60,1035913,28,20535,-75
2022-06-20 17:26:20,19.92,15.75,26.40,83.70,1038860,28,20381,-75
2022-06-20 17:27:16,22.45,20.30,26.20,83.90,1031837,28,20031,-75
2022-06-20 17:28:15,22.05,20.02,26.00,84.00,1031599,28,20389,-75
2022-06-20 17:29:15,20.48,18.77,25.90,85.00,1031544,28,20018,-75
2022-06-20 17:30:04,22.77,20.95,25.70,85.80,1031419,28,20025,-75
2022-06-20 17:30:50,76.43,71.13,25.80,85.70,1038853,28,20105,-75
2022-06-20 17:31:55,35.15,32.60,25.60,85.70,1037896,28,20366,-75
2022-06-20 17:32:39,21.02,19.30,25.40,86.00,1024942,28,20042,-75
2022-06-20 17:33:40,28.63,26.25,25.30,86.80,1019938,29,20495,-76
2022-06-20 17:34:21,28.90,26.85,25.50,86.60,1025563,28,20036,-75
2022-06-20 17:35:01,24.70,22.52,25.40,86.70,1035653,28,20026,-75
2022-06-20 17:35:43,26.60,24.08,25.50,87.40,1039517,28,20025,-76
2022-06-20 17:36:27,28.50,26.10,25.60,87.20,1031758,28,20029,-75
2022-06-20 17:37:02,23.95,22.02,25.60,87.10,1031887,28,20510,-75
2022-06-20 17:37:52,27.75,25.75,25.70,86.70,1035080,28,20477,-75
2022-06-20 17:38:36,24.40,22.50,25.60,86.00,1036253,28,20393,-75
2022-06-20 17:39:38,35.13,32.67,25.80,85.90,1037295,28,20040,-75
2022-06-20 17:40:46,33.47,31.15,25.80,86.20,1039567,28,20067,-75
2022-06-20 17:41:28,24.83,22.77,25.40,86.30,1034655,28,20042,-75
2022-06-20 17:42:16,23.83,21.63,25.40,86.70,1039843,28,20036,-75
2022-06-20 17:43:04,21.92,19.70,25.20,87.40,1034157,28,20045,-75
2022-06-20 17:43:43,24.92,23.08,25.20,87.50,1039675,28,20033,-75
2022-06-20 17:44:46,28.35,26.38,25.20,88.30,1038631,28,20025,-75
2022-06-20 17:45:26,23.33,21.35,25.10,87.90,1030953,28,20406,-75
2022-06-20 17:46:25,27.70,25.77,25.00,88.10,1032697,28,20018,-75
2022-06-20 17:47:07,28.98,26.38,24.90,89.30,1029115,28,20447,-75
2022-06-20 17:48:14,30.05,27.40,24.70,89.30,1036121,28,20021,-75
2022-06-20 17:49:23,43.78,40.92,24.50,89.80,1033308,28,20133,-75
2022-06-20 17:50:16,26.17,24.20,24.40,90.10,1025422,28,20066,-75
2022-06-20 17:50:53,20.95,18.83,24.30,90.30,1031793,28,20018,-75
2022-06-20 17:51:50,25.48,21.20,24.30,90.50,1037730,28,20021,-75
2022-06-20 17:52:37,27.23,24.95,24.30,90.50,1033409,28,20068,-75
2022-06-20 17:53:33,23.55,18.67,24.30,90.70,1031613,28,20029,-75
2022-06-20 17:54:18,18.08,16.20,24.20,90.70,1037267,28,20034,-75
2022-06-20 17:55:02,21.23,19.42,24.20,90.60,1035594,28,20053,-75
2022-06-20 17:56:02,17.60,15.80,24.10,90.90,1039253,28,20022,-75
2022-06-20 17:56:45,18.50,17.23,24.10,91.00,1035835,28,20073,-76
2022-06-20 17:57:42,16.15,14.52,24.00,91.10,1034219,28,20486,-75
2022-06-20 17:58:29,19.67,17.83,24.10,90.80,1033069,28,20494,-76
2022-06-20 17:59:18,15.25,13.75,24.20,90.90,1037347,28,20029,-75
2022-06-20 18:00:32,17.98,16.00,24.40,91.00,1032810,28,20033,-75
2022-06-20 18:01:11,15.45,13.85,24.70,90.10,1027256,28,20033,-75
2022-06-20 18:01:51,17.33,15.73,24.70,90.10,1027079,28,20407,-76
2022-06-20 18:03:00,24.33,22.05,24.90,89.60,1035756,28,20366,-75
2022-06-20 18:03:43,15.18,13.85,25.00,88.80,1039067,28,20432,-75
2022-06-20 18:04:23,18.60,16.65,25.30,88.70,1039333,28,20448,-76
2022-06-20 18:04:58,25.70,25.70,25.70,87.20,1036786,28,20083,-75
2022-06-20 18:05:41,17.75,15.88,26.00,86.30,1039667,28,19955,-75
2022-06-20 18:06:18,25.15,23.42,26.20,85.80,1039787,28,20068,-75
2022-06-20 18:06:50,24.52,22.52,26.40,84.70,1032428,28,20129,-75
2022-06-20 18:07:28,34.45,31.88,26.30,84.40,1036588,28,20027,-75
2022-06-20 18:08:10,27.15,24.75,26.40,84.00,1040530,28,20393,-75
2022-06-20 18:09:04,17.33,15.80,26.50,83.80,1032242,28,20025,-75
2022-06-20 18:09:40,78.85,73.25,26.70,83.70,1032109,28,20023,-77
2022-06-20 18:10:30,32.85,30.60,27.00,81.80,1033026,28,20034,-75
2022-06-20 18:11:07,52.17,46.63,27.10,81.70,1040262,28,20013,-75
2022-06-20 18:11:49,13.52,10.25,27.00,81.70,1034305,28,20030,-75
2022-06-20 18:12:32,16.20,14.77,26.80,81.80,1038525,28,20104,-76
2022-06-20 18:13:27,18.55,16.67,26.70,82.10,1040157,28,20024,-75
2022-06-20 18:14:12,14.30,12.95,26.30,82.20,1031808,28,20019,-75
2022-06-20 18:15:00,22.90,15.65,26.20,83.80,1032334,28,20080,-75
2022-06-20 18:15:37,13.93,12.82,26.10,84.10,1039246,28,20101,-75
2022-06-20 18:16:24,16.25,14.65,25.80,84.30,1040429,28,20055,-76
2022-06-20 18:17:13,13.55,11.07,25.70,85.20,1035765,28,20022,-75
2022-06-20 18:17:54,12.02,10.93,25.60,85.50,1032682,28,20046,-75
2022-06-20 18:18:36,14.85,13.55,25.40,85.90,1033693,28,20027,-75
2022-06-20 18:19:25,18.42,16.67,25.10,87.00,1032587,28,20022,-75
2022-06-20 18:20:09,23.27,21.50,25.10,87.20,1039616,28,20057,-75
2022-06-20 18:20:52,24.13,22.08,25.00,87.80,1032395,28,20101,-75
2022-06-20 18:21:33,26.48,24.33,24.90,87.90,1037147,28,20026,-76
2022-06-20 18:22:32,25.65,23.48,24.90,88.10,1036950,28,20554,-75
2022-06-20 18:23:14,13.68,12.35,24.90,88.00,1032535,28,20018,-76
2022-06-20 18:24:08,10.73,9.60,24.90,88.00,1035565,28,20201,-75
2022-06-20 18:25:03,15.27,13.32,24.90,87.80,1032220,28,20069,-75
2022-06-20 18:25:53,15.50,12.93,24.80,88.10,1037905,28,20165,-75
2022-06-20 18:26:37,24.80,24.80,24.80,88.50,1034210,28,20026,-75
2022-06-20 18:27:32,11.90,6.05,24.70,88.80,1028719,28,19917,-75
2022-06-20 18:28:05,21.02,19.30,24.30,89.70,1037320,28,20018,-75
2022-06-20 18:28:41,8.65,7.82,24.30,89.60,1032841,28,20029,-75
2022-06-20 18:29:13,48.70,45.72,24.30,89.80,1038018,28,20018,-75
2022-06-20 18:29:45,17.02,15.55,24.20,89.90,1043893,28,20439,-75
2022-06-20 18:30:18,24.65,23.00,24.20,90.20,1038659,28,20468,-75
2022-06-20 18:30:51,78.30,73.88,24.00,90.50,1036117,28,20014,-75
2022-06-20 18:31:28,72.28,68.03,23.90,90.80,1038432,28,20041,-75
2022-06-20 18:32:04,19.52,17.85,23.70,90.70,1039736,28,20056,-75
2022-06-20 18:32:39,21.55,19.75,23.50,91.00,1040369,28,20013,-75
2022-06-20 18:33:14,13.43,12.15,23.50,91.40,1039600,28,20024,-75
2022-06-20 18:33:49,14.57,8.50,23.50,91.50,1036031,28,20041,-75
2022-06-20 18:34:25,9.68,8.35,23.50,91.60,1037908,28,20089,-76
2022-06-20 18:35:00,13.43,12.25,23.50,91.60,1040434,28,20067,-75
2022-06-20 18:35:32,17.42,11.63,23.40,91.90,1037032,28,20024,-75
2022-06-20 18:36:04,13.40,12.10,23.20,92.00,1036360,28,20025,-75
2022-06-20 18:36:36,11.73,10.63,23.20,92.30,1035901,28,20049,-75
2022-06-20 18:37:25,16.67,12.80,23.00,92.10,1035675,28,20022,-75
2022-06-20 18:38:16,24.83,17.77,23.00,92.30,1032186,28,20076,-76
2022-06-20 18:39:14,18.45,16.95,22.90,92.50,1031762,28,20015,-74
2022-06-20 18:39:57,10.93,8.85,22.70,92.70,1034013,28,20421,-75
2022-06-20 18:40:28,13.30,10.70,22.70,92.90,1039032,28,20021,-75
2022-06-20 18:41:03,13.55,12.18,22.70,93.10,1036451,28,20030,-75
2022-06-20 18:41:33,11.73,9.32,22.60,93.00,1040348,28,20389,-76
2022-06-20 18:42:12,11.13,9.98,22.60,93.10,1040563,28,20442,-75
2022-06-20 18:42:57,13.13,9.95,22.60,93.10,1032250,28,20050,-75
2022-06-20 18:43:43,11.50,7.20,22.60,93.50,1038233,28,20021,-75
2022-06-20 18:44:14,13.10,8.13,22.60,93.60,1038319,28,20212,-76
2022-06-20 18:44:47,10.07,9.00,22.60,93.60,1040597,28,20032,-75
2022-06-20 18:45:32,11.93,8.07,22.50,93.60,1038811,28,20485,-75
2022-06-20 18:46:12,11.38,7.05,22.50,93.60,1036280,28,20101,-75
2022-06-20 18:47:08,18.83,9.10,22.50,93.70,1032084,28,20026,-75
2022-06-20 18:47:43,8.82,7.88,22.50,93.90,1035193,28,20018,-75
2022-06-20 18:48:35,11.98,6.30,22.50,94.20,1037236,28,20100,-75
2022-06-20 18:49:24,8.50,6.00,22.40,94.00,1039171,28,20022,-75
2022-06-20 18:50:22,9.95,5.93,22.50,94.10,1040464,28,20017,-74
2022-06-20 18:51:05,11.63,6.72,22.50,94.30,1036105,28,20045,-74
2022-06-20 18:52:00,10.10,7.57,22.40,94.30,1032066,28,20027,-74
2022-06-20 18:52:53,11.82,7.00,22.40,94.50,1034056,28,20015,-74
2022-06-20 18:53:53,14.65,7.85,22.40,94.60,1030804,28,20126,-74
2022-06-20 18:54:49,10.68,6.38,22.30,94.20,1040092,28,20013,-74
2022-06-20 18:55:37,11.57,6.00,22.30,94.50,1040280,28,20041,-74
2022-06-20 18:56:31,8.98,7.15,22.30,94.50,1040398,28,20018,-74
2022-06-20 18:57:20,7.82,5.32,22.30,94.60,1040220,28,20509,-74
2022-06-20 18:58:11,10.52,5.57,22.30,94.90,1040211,28,20380,-74
2022-06-20 18:58:44,22.30,22.30,22.30,94.60,1033618,28,20026,-74
2022-06-20 18:59:27,15.20,6.30,22.40,94.70,1032035,28,19968,-74
2022-06-20 19:00:28,14.68,6.00,22.40,94.70,1028096,28,20027,-74
2022-06-20 19:01:16,12.95,6.07,22.40,94.50,1037783,28,20025,-74
2022-06-20 19:02:03,11.50,5.95,22.40,94.90,1038362,28,20018,-74
2022-06-20 19:02:52,7.70,6.30,22.30,95.00,1040215,28,20025,-74
2022-06-20 19:03:58,9.73,6.28,22.30,94.90,1040309,28,20037,-74
2022-06-20 19:04:50,13.07,6.60,22.30,95.40,1038175,28,20382,-74
2022-06-20 19:05:53,10.95,7.05,22.20,95.50,1040140,28,20040,-74
2022-06-20 19:07:00,11.20,5.60,22.20,95.40,1027550,28,20093,-74
2022-06-20 19:07:59,11.10,6.47,22.10,95.60,1036093,28,20541,-74
2022-06-20 19:09:02,7.88,6.15,22.20,95.50,1040420,28,20021,-74
2022-06-20 19:09:35,7.05,5.47,22.20,95.20,1039856,28,20398,-74
2022-06-20 19:10:38,12.07,7.25,22.20,95.60,1040599,28,20029,-74
2022-06-20 19:11:37,15.98,5.43,22.20,95.60,1040499,28,20035,-74
2022-06-20 19:12:25,8.35,6.20,22.20,95.90,1040455,28,20025,-74
2022-06-20 19:13:05,13.63,6.50,22.20,95.80,1040449,28,20036,-74
2022-06-20 19:13:35,15.57,6.53,22.10,96.20,1039992,28,20536,-74
2022-06-20 19:14:24,11.40,5.93,22.10,96.00,1040000,28,20489,-74
2022-06-20 19:15:20,11.82,6.03,22.00,96.20,1040098,28,20033,-74
2022-06-20 19:16:26,8.10,5.65,22.00,96.30,1040507,28,20021,-74
2022-06-20 19:17:10,11.93,5.97,22.10,96.20,1040210,28,20073,-74
2022-06-20 19:17:41,10.57,6.32,22.00,96.30,1040181,28,20037,-74
2022-06-20 19:18:47,11.38,6.65,22.00,96.40,1036022,28,20030,-74
2022-06-20 19:19:41,13.35,6.13,22.00,96.40,1036096,28,20018,-74
2022-06-20 19:20:47,10.88,5.88,22.10,96.20,1036007,28,20026,-74
2022-06-20 19:21:39,8.93,5.65,22.00,96.20,1036476,28,20470,-74
2022-06-20 19:22:29,10.25,5.70,22.10,96.20,1036025,28,20053,-74
2022-06-20 19:23:16,6.75,5.60,22.00,96.20,1036184,28,20049,-74
2022-06-20 19:23:59,9.55,5.88,22.00,96.10,1035924,28,20025,-74
2022-06-20 19:24:39,11.98,6.18,22.00,96.10,1036091,28,20022,-74
2022-06-20 19:25:14,10.63,6.38,22.00,96.20,1035900,28,20029,-74
2022-06-20 19:25:50,11.15,6.85,22.00,96.10,1036107,28,20464,-74
2022-06-20 19:26:35,10.95,6.63,21.90,96.20,1036067,28,20021,-74
2022-06-20 19:27:19,9.82,6.57,21.90,96.30,1036270,28,20028,-74
2022-06-20 19:27:55,9.80,5.82,21.90,96.40,1036355,28,20030,-74
2022-06-20 19:28:39,8.75,6.13,21.90,96.70,1036199,28,20014,-74
2022-06-20 19:29:17,11.43,5.85,21.90,97.00,1036305,28,20022,-74
2022-06-20 19:29:59,9.48,7.93,21.90,97.10,1036348,28,20018,-74
2022-06-20 19:30:39,8.50,5.78,21.70,97.30,1031848,28,20413,-74
2022-06-20 19:31:34,12.40,6.25,21.70,97.40,1032005,28,20053,-74
2022-06-20 19:32:12,13.68,7.47,21.70,97.60,1032594,28,20037,-74
2022-06-20 19:32:48,10.32,6.40,21.70,97.60,1036324,28,20026,-74
2022-06-20 19:33:29,13.38,7.63,21.70,97.70,1036398,28,20045,-74
2022-06-20 19:34:23,8.82,6.95,21.70,97.70,1036193,28,20010,-74
2022-06-20 19:34:54,15.13,7.13,21.70,98.00,1032601,28,20014,-74
2022-06-20 19:35:41,11.38,7.80,21.70,98.00,1035896,28,20025,-74
2022-06-20 19:36:33,7.57,6.72,21.70,98.10,1036044,28,20036,-74
2022-06-20 19:37:27,11.85,7.30,21.70,98.40,1036091,28,20018,-74
2022-06-20 19:38:26,9.45,7.72,21.60,98.50,1036350,28,20030,-74
2022-06-20 19:39:01,11.63,6.97,21.50,98.80,1035849,28,20017,-74
2022-06-20 19:39:41,10.52,6.80,21.50,99.10,1036044,28,20014,-74
2022-06-20 19:40:27,12.52,7.40,21.50,99.60,1031907,28,20138,-74
2022-06-20 19:41:05,12.23,7.13,21.40,99.60,1036063,28,20025,-74
2022-06-20 19:42:02,10.20,6.72,21.40,99.90,1036020,28,20144,-74
2022-06-20 19:43:01,9.02,6.30,21.40,99.90,1035895,28,20517,-74
2022-06-20 19:43:38,12.20,7.55,21.40,99.90,1036088,28,20482,-74
2022-06-20 19:44:28,11.05,7.28,21.40,99.90,1032395,28,20018,-74
2022-06-20 19:45:01,13.15,7.78,21.40,99.90,1036021,28,20017,-74
2022-06-20 19:45:54,8.88,7.07,21.40,99.90,1035956,28,20033,-74
2022-06-20 19:46:37,12.32,8.30,21.40,99.90,1035626,28,20149,-74
2022-06-20 19:47:11,13.25,8.02,21.40,99.90,1035954,28,20030,-74
2022-06-20 19:47:41,8.85,6.60,21.30,99.90,1035940,28,20463,-74
2022-06-20 19:48:26,8.77,6.85,21.20,99.90,1036120,28,20456,-74
2022-06-20 19:48:57,11.13,7.10,21.30,99.90,1035851,28,20040,-74
2022-06-20 19:49:55,15.32,10.32,21.30,99.90,1031892,28,20022,-73
2022-06-20 19:50:41,10.05,6.80,21.20,99.90,1027809,28,20054,-74
2022-06-20 19:51:36,8.18,6.20,21.20,99.90,1029537,28,20587,-74
2022-06-20 19:52:28,8.77,6.18,21.20,99.80,1029052,28,20510,-74
2022-06-20 19:53:01,11.60,7.20,21.10,99.90,1034029,28,20018,-74
2022-06-20 19:53:38,11.95,6.40,21.10,99.90,1031788,28,20019,-74
2022-06-20 19:54:12,8.70,6.60,21.10,99.90,1035732,28,20033,-74
2022-06-20 19:54:44,11.07,6.82,21.00,99.90,1035973,28,20014,-74
2022-06-20 19:55:36,12.15,7.82,20.90,99.90,1033532,28,20248,-74
2022-06-20 19:56:06,11.60,6.78,20.90,99.90,1035824,28,20033,-74
2022-06-20 19:57:07,9.80,6.03,20.90,99.90,1035937,28,20025,-73
2022-06-20 19:58:01,9.30,6.35,20.90,99.90,1035887,28,20010,-74
2022-06-20 19:58:53,8.48,6.10,20.90,99.90,1035830,28,20621,-74
2022-06-20 19:59:23,9.63,6.43,20.80,99.90,1035903,28,20433,-74
2022-06-20 19:59:56,6.70,6.00,20.80,99.90,1036229,28,20468,-74
2022-06-20 20:00:34,7.03,6.00,20.80,99.90,1035959,28,20014,-74
2022-06-20 20:01:05,9.30,6.15,20.80,99.90,1035847,28,20010,-74
2022-06-20 20:01:42,9.73,6.40,20.70,99.90,1031901,28,20019,-74
2022-06-20 20:02:24,8.73,5.70,20.70,99.90,1029782,28,20390,-74
2022-06-20 20:03:09,9.88,6.07,20.60,99.90,1031864,28,20510,-74
2022-06-20 20:04:04,8.70,5.63,20.60,99.90,1031868,28,20010,-74
2022-06-20 20:04:59,8.65,6.00,20.60,99.90,1031710,28,20128,-74
2022-06-20 20:05:30,9.82,6.00,20.50,99.90,1034406,28,20019,-74
2022-06-20 20:06:07,9.07,5.47,20.50,99.90,1031719,28,20030,-74
2022-06-20 20:07:13,8.15,5.72,20.50,99.90,1036035,28,20470,-74
2022-06-20 20:07:49,9.07,5.53,20.40,99.90,1033447,28,20026,-74
2022-06-20 20:08:24,10.32,5.28,20.40,99.90,1036034,28,20018,-74
2022-06-20 20:08:59,8.32,5.10,20.40,99.90,1035937,28,20092,-74
2022-06-20 20:09:30,9.57,5.80,20.40,99.90,1036056,28,20006,-74
2022-06-20 20:10:06,9.43,6.18,20.40,99.90,1036062,28,20029,-74
2022-06-20 20:10:49,9.90,6.15,20.40,99.90,1035780,28,20093,-75
2022-06-20 20:11:24,6.63,5.20,20.50,99.90,1035399,28,20018,-75
2022-06-20 20:11:55,6.68,5.53,20.40,99.90,1035478,28,20014,-74
2022-06-20 20:12:28,8.27,5.22,20.50,99.90,1036066,28,20002,-74
2022-06-20 20:13:09,5.70,5.07,20.40,99.90,1036253,28,20018,-75
2022-06-20 20:13:56,8.23,5.15,20.50,99.90,1036211,28,20010,-75
2022-06-20 20:14:28,10.40,5.68,20.50,99.90,1036145,28,20054,-75
2022-06-20 20:15:07,10.27,5.57,20.50,99.90,1035797,28,20110,-74
2022-06-20 20:16:06,5.70,5.10,20.50,99.90,1035868,28,20037,-74
2022-06-20 20:16:55,7.43,6.00,20.50,99.90,1031748,28,20015,-74
2022-06-20 20:17:30,6.47,5.10,20.40,99.90,1036112,28,20092,-75
2022-06-20 20:18:23,6.35,5.07,20.40,99.90,1036200,28,20017,-74
2022-06-20 20:19:09,8.43,5.50,20.40,99.90,1036184,28,20014,-74
2022-06-20 20:19:43,6.70,5.00,20.40,99.90,1036174,28,20025,-75
2022-06-20 20:20:14,7.18,5.40,20.30,99.90,1036079,28,20029,-74
2022-06-20 20:21:03,7.60,5.18,20.30,99.90,1035777,28,20033,-74
2022-06-20 20:21:44,5.20,4.65,20.30,99.90,1035799,28,20131,-74
2022-06-20 20:22:30,7.00,5.65,20.30,99.90,1031791,28,20037,-74
2022-06-20 20:23:01,6.55,4.93,20.30,99.90,1031744,28,20401,-74
2022-06-20 20:23:42,8.65,5.57,20.30,99.90,1027757,28,20518,-74
2022-06-20 20:24:34,6.63,6.03,20.20,99.90,1031422,28,20061,-74
2022-06-20 20:25:22,8.43,5.95,20.30,99.90,1035810,28,20540,-74
2022-06-20 20:25:59,7.63,5.32,20.30,99.90,1035791,28,20014,-75
2022-06-20 20:26:29,9.73,5.60,20.30,99.90,1036089,28,20044,-74
2022-06-20 20:27:19,7.00,6.13,20.30,99.90,1036142,28,20017,-75
2022-06-20 20:27:58,9.45,5.28,20.30,99.90,1035882,28,20068,-74
2022-06-20 20:28:52,5.30,4.80,20.30,99.90,1035614,28,20010,-75
2022-06-20 20:30:01,7.68,5.13,20.20,99.90,1023141,29,20031,-74
2022-06-20 20:30:52,5.72,4.68,20.20,99.90,1035596,28,20157,-75
2022-06-20 20:31:49,20.30,20.30,20.30,99.90,1036561,28,20041,-74
2022-06-20 20:32:49,8.20,4.65,20.30,99.90,1034680,28,20383,-74
2022-06-20 20:33:59,9.73,5.13,20.20,99.90,1035723,28,20135,-74
2022-06-20 20:35:07,7.20,5.28,20.20,99.90,1027520,28,20055,-74
2022-06-20 20:35:59,6.10,5.10,20.10,99.90,1031960,28,20038,-73
2022-06-20 20:36:42,5.43,4.70,20.00,99.90,1033032,28,20046,-74
2022-06-20 20:37:32,8.30,5.35,20.00,99.90,1036063,28,20061,-74
2022-06-20 20:38:35,5.45,4.40,20.00,99.90,1036151,28,20026,-74
2022-06-20 20:39:05,8.07,6.10,20.00,99.90,1034184,28,20497,-74
2022-06-20 20:40:16,11.32,6.03,20.00,99.90,1035719,28,20006,-74
2022-06-20 20:40:57,7.95,5.60,19.90,99.90,1036078,28,20109,-73
2022-06-20 20:41:56,6.25,4.63,19.90,99.90,1036085,28,20026,-74
2022-06-20 20:42:38,8.15,5.18,19.90,99.90,1035722,28,20025,-74
2022-06-20 20:43:36,6.20,5.20,20.00,99.90,1031662,28,20112,-74
2022-06-20 20:44:23,6.40,4.70,19.90,99.90,1032968,28,20516,-74
2022-06-20 20:45:32,8.07,4.32,19.90,99.90,1035913,28,20020,-74
2022-06-20 20:46:32,5.55,4.43,19.90,99.90,1036105,28,20030,-73
2022-06-20 20:47:09,6.30,4.68,19.90,99.90,1036091,28,20018,-73
2022-06-20 20:47:43,6.20,4.55,19.80,99.90,1035734,28,20034,-74
2022-06-20 20:48:21,6.38,4.40,19.80,99.90,1031697,28,20034,-74
2022-06-20 20:49:23,4.43,3.78,19.80,99.90,1031583,28,20449,-74
2022-06-20 20:50:35,4.75,4.22,19.80,99.90,1035328,28,20026,-74
2022-06-20 20:51:33,7.70,3.92,19.80,99.90,1031478,28,20438,-74
2022-06-20 20:52:23,8.38,4.88,19.80,99.90,1031211,28,20034,-74
2022-06-20 20:53:00,9.15,4.25,19.80,99.90,1035814,28,20022,-74
2022-06-20 20:53:34,6.63,4.18,19.70,99.90,1035430,28,20030,-75
2022-06-20 20:54:10,8.10,4.22,19.70,99.90,1031281,28,20122,-74
2022-06-20 20:54:41,6.85,4.22,19.60,99.90,1031637,28,20030,-74
2022-06-20 20:55:16,6.35,4.10,19.60,99.90,1033049,28,20457,-74
2022-06-20 20:55:55,6.20,4.03,19.70,99.90,1033046,28,20027,-75
2022-06-20 20:56:37,5.75,4.00,19.70,99.90,1035748,28,20045,-74
2022-06-20 20:57:21,10.20,4.35,19.70,99.90,1035739,28,20033,-75
2022-06-20 20:57:56,6.10,3.97,19.70,99.90,1035639,28,20092,-74
2022-06-20 20:58:37,4.65,3.67,19.60,99.90,1035655,28,20022,-75
2022-06-20 20:59:22,5.93,4.05,19.60,99.90,1027622,28,20073,-74
2022-06-20 20:59:58,5.75,3.65,19.60,99.90,1027516,28,20397,-74
2022-06-20 21:00:29,7.25,4.30,19.60,99.90,1027535,28,20078,-74
2022-06-20 21:01:14,7.05,3.85,19.60,99.90,1033055,28,20505,-75
2022-06-20 21:01:47,6.70,3.95,19.60,99.90,1038588,28,20060,-74
2022-06-20 21:02:21,4.70,4.07,19.60,99.90,1039869,28,20013,-75
2022-06-20 21:03:01,4.95,4.00,19.70,99.90,1037088,28,20107,-75
2022-06-20 21:03:33,7.97,4.07,19.60,99.90,1036022,28,20496,-75
2022-06-20 21:04:10,4.55,4.00,19.60,99.90,1036029,28,20022,-75
2022-06-20 21:04:52,4.80,4.05,19.50,99.90,1035983,28,20053,-75
2022-06-20 21:05:27,5.55,3.75,19.60,99.90,1035900,28,20021,-75
2022-06-20 21:06:10,4.20,3.70,19.60,99.90,1036054,28,20015,-74
2022-06-20 21:06:47,5.07,3.30,19.50,99.90,1036040,28,20101,-74
2022-06-20 21:07:22,7.57,4.05,19.40,99.90,1035993,28,20018,-74
2022-06-20 21:07:56,4.30,3.55,19.50,99.90,1035598,28,20112,-75
2022-06-20 21:08:33,9.88,4.00,19.50,99.90,1031490,28,20061,-74
2022-06-20 21:09:15,4.65,3.63,19.40,99.90,1027715,28,20026,-75
2022-06-20 21:09:49,4.28,3.20,19.40,99.90,1030714,28,20054,-74
2022-06-20 21:10:41,7.50,3.80,19.40,99.90,1030573,28,20505,-75
2022-06-20 21:11:26,8.57,3.65,19.50,99.90,1035670,28,20105,-75
2022-06-20 21:11:59,4.47,3.60,19.50,99.90,1035802,28,20022,-75
2022-06-20 21:12:39,6.72,3.38,19.50,99.90,1036010,28,20016,-74
2022-06-20 21:13:14,19.40,19.40,19.40,99.90,1036454,28,20405,-74
2022-06-20 21:13:50,7.85,4.45,19.40,99.90,1036053,28,19905,-75
2022-06-20 21:14:28,5.10,4.70,19.40,99.90,1036073,28,20029,-74
2022-06-20 21:15:07,5.22,4.22,19.40,99.90,1035681,28,20024,-75
2022-06-20 21:15:46,4.82,3.97,19.40,99.90,1031630,28,20026,-75
2022-06-20 21:16:23,4.80,3.80,19.40,99.90,1031642,28,20022,-75
2022-06-20 21:17:00,6.22,3.58,19.40,99.90,1030797,28,20058,-75
2022-06-20 21:18:02,3.88,2.95,19.40,99.90,1034767,28,20105,-75
2022-06-20 21:18:34,5.60,3.72,19.40,99.90,1035733,28,20481,-75
2022-06-20 21:19:33,5.63,3.60,19.40,99.90,1035972,28,20482,-75
2022-06-20 21:20:11,5.82,3.78,19.40,99.90,1034833,28,20022,-75
2022-06-20 21:20:48,5.05,3.60,19.40,99.90,1035842,28,20071,-75
2022-06-20 21:21:29,5.95,3.65,19.40,99.90,1035990,28,20393,-75
2022-06-20 21:22:06,4.68,3.50,19.40,99.90,1035995,28,20026,-75
2022-06-20 21:22:42,6.68,3.55,19.40,99.90,1035834,28,20108,-75
2022-06-20 21:23:12,5.68,3.25,19.40,99.90,1035720,28,20049,-75
2022-06-20 21:23:53,5.70,3.45,19.40,99.90,1035764,28,20022,-75
2022-06-20 21:24:36,4.30,3.30,19.40,99.90,1035821,28,20486,-74
2022-06-20 21:25:07,9.73,3.50,19.40,99.90,1035976,28,20393,-74
2022-06-20 21:25:42,4.63,3.67,19.40,99.90,1035547,28,20025,-74
2022-06-20 21:26:18,7.32,3.47,19.40,99.90,1035714,28,20440,-74
2022-06-20 21:26:51,4.22,3.67,19.40,99.90,1035773,28,20546,-74
2022-06-20 21:27:28,4.80,3.58,19.40,99.90,1033310,28,20493,-74
2022-06-20 21:28:01,8.30,3.50,19.40,99.90,1035754,28,20089,-74
2022-06-20 21:28:37,5.88,3.80,19.40,99.90,1035612,28,20097,-74
2022-06-20 21:29:14,6.38,3.92,19.40,99.90,1029374,28,20698,-73
2022-06-20 21:29:48,4.50,3.03,19.40,99.90,1027520,28,20027,-74
2022-06-20 21:30:24,4.15,3.30,19.40,99.90,1027629,28,20023,-74
2022-06-20 21:30:56,7.78,3.28,19.40,99.90,1027852,28,20438,-74
2022-06-20 21:31:36,4.00,3.28,19.30,99.90,1033227,28,20374,-74
2022-06-20 21:32:16,5.38,3.15,19.30,99.90,1035645,28,20405,-74
2022-06-20 21:32:47,4.40,3.73,19.20,99.90,1034445,28,20026,-74
2022-06-20 21:33:18,4.70,3.40,19.30,99.90,1035757,28,20710,-74
2022-06-20 21:33:56,5.60,3.17,19.20,99.90,1031548,28,20481,-74
2022-06-20 21:34:33,3.33,3.03,19.30,99.90,1032817,28,20027,-74
2022-06-20 21:35:10,5.63,3.25,19.20,99.90,1031582,28,20059,-73
2022-06-20 21:35:46,4.05,3.30,19.30,99.90,1034415,28,20413,-74
2022-06-20 21:36:17,5.40,3.15,19.20,99.90,1035686,28,20093,-74
2022-06-20 21:36:48,4.25,3.17,19.20,99.90,1035834,28,20016,-73
2022-06-20 21:37:23,9.90,3.00,19.20,99.90,1036772,28,20018,-74
2022-06-20 21:38:03,4.03,3.15,19.20,99.90,1036796,28,20029,-74
2022-06-20 21:38:33,4.03,3.05,19.20,99.90,1036705,28,20064,-74
2022-06-20 21:39:07,5.50,3.08,19.30,99.90,1036625,28,20080,-73
2022-06-20 21:40:02,3.72,3.00,19.30,99.90,1036704,28,20025,-74
2022-06-20 21:40:35,5.95,3.03,19.20,99.90,1032628,28,20035,-74
2022-06-20 21:41:11,5.43,2.97,19.20,99.90,1036751,28,20049,-74
2022-06-20 21:41:43,5.55,3.30,19.20,99.90,1036800,28,20061,-73
2022-06-20 21:42:14,3.20,2.85,19.30,99.90,1036821,28,20018,-74
2022-06-20 21:42:47,3.47,2.95,19.30,99.90,1036680,28,20381,-74
2022-06-20 21:43:21,6.55,3.60,19.30,99.90,1036362,28,20109,-74
2022-06-20 21:44:04,4.30,3.78,19.30,99.90,1032368,28,20018,-74
2022-06-20 21:44:42,3.70,3.38,19.30,99.90,1032401,28,20057,-74
2022-06-20 21:45:29,4.82,4.30,19.30,99.90,1035479,28,20021,-73
2022-06-20 21:46:03,3.42,3.13,19.30,99.90,1036673,28,20037,-74
2022-06-20 21:46:34,9.32,5.00,19.30,99.90,1036689,28,20022,-74
2022-06-20 21:47:19,4.05,3.75,19.30,99.90,1036722,28,20029,-73
2022-06-20 21:48:20,4.07,3.78,19.20,99.90,1036618,28,20488,-74
2022-06-20 21:48:51,4.93,3.70,19.20,99.90,1034373,28,20034,-74
2022-06-20 21:49:25,5.28,4.22,19.20,99.90,1036463,28,20018,-74
2022-06-20 21:49:56,6.10,4.10,19.20,99.90,1036367,28,20030,-74
2022-06-20 21:50:50,4.75,4.13,19.20,99.90,1036513,28,20030,-73
2022-06-20 21:51:22,4.53,3.80,19.20,99.90,1035967,28,20665,-74
2022-06-20 21:52:18,5.85,3.50,19.20,99.90,1032311,28,20022,-74
2022-06-20 21:52:49,3.80,3.00,19.20,99.90,1032379,28,20023,-74
2022-06-20 21:53:44,3.47,3.17,19.20,99.90,1032272,28,20114,-74
2022-06-20 21:54:19,5.82,2.85,19.20,99.90,1036411,28,20036,-74
2022-06-20 21:54:57,3.42,2.90,19.20,99.90,1036401,28,20026,-74
2022-06-20 21:55:29,3.10,2.80,19.20,99.90,1036720,28,20493,-74
2022-06-20 21:56:19,6.15,3.10,19.10,99.90,1036657,28,20022,-73
2022-06-20 21:56:57,6.68,3.40,19.10,99.90,1036619,28,20022,-74
2022-06-20 21:57:35,5.10,3.10,19.20,99.90,1036338,28,20021,-74
2022-06-20 21:58:13,8.80,3.08,19.20,99.90,1036330,28,20010,-73
2022-06-20 21:59:05,4.43,2.80,19.20,99.90,1036428,28,20013,-73
2022-06-20 21:59:37,3.65,3.35,19.10,99.90,1036297,28,20010,-74
2022-06-20 22:00:11,3.50,3.10,19.10,99.90,1032356,28,20052,-74
2022-06-20 22:00:42,5.43,3.20,19.10,99.90,1032367,28,20036,-74
2022-06-20 22:01:15,4.13,3.17,19.10,99.90,1029050,28,20382,-74
2022-06-20 22:02:05,4.85,3.17,19.00,99.90,1032315,28,20100,-74
2022-06-20 22:03:01,5.97,3.03,19.00,99.90,1032331,28,20605,-73
2022-06-20 22:03:43,3.42,2.75,19.00,99.90,1032633,28,20462,-74
2022-06-20 22:04:25,6.57,2.85,18.90,99.90,1032255,28,20536,-74
2022-06-20 22:05:40,3.60,2.25,18.90,99.90,1032321,28,20046,-74
2022-06-20 22:06:18,4.18,2.72,18.90,99.90,1031734,28,20033,-74
2022-06-20 22:06:49,5.60,3.15,18.90,99.90,1036407,28,20010,-74
2022-06-20 22:07:19,2.88,2.42,18.90,99.90,1032276,28,20002,-74
2022-06-20 22:08:14,3.25,2.88,18.90,99.90,1032341,28,20534,-73
2022-06-20 22:08:47,4.95,2.72,18.90,99.90,1032238,28,20015,-74
2022-06-20 22:09:23,6.78,2.42,18.90,99.90,1032536,28,20390,-73
2022-06-20 22:09:59,3.13,2.35,18.80,99.90,1032205,28,20015,-74
2022-06-20 22:10:35,2.50,2.30,18.80,99.90,1028310,28,20011,-74
2022-06-20 22:11:21,9.30,2.78,18.80,99.90,1028181,28,20074,-73
2022-06-20 22:11:54,4.97,2.67,18.70,99.90,1031894,28,20094,-74
2022-06-20 22:12:33,3.72,2.70,18.80,99.90,1032447,28,20034,-74
2022-06-20 22:13:38,4.20,2.60,18.70,99.90,1032540,28,20026,-74
2022-06-20 22:14:12,3.63,2.53,18.70,99.90,1032650,28,20482,-74
2022-06-20 22:14:59,4.55,3.25,18.60,99.90,1032510,28,20006,-74
2022-06-20 22:15:35,4.60,2.90,18.60,99.90,1032552,28,20010,-74
2022-06-20 22:16:09,2.92,2.63,18.60,99.90,1032539,28,20065,-74
2022-06-20 22:16:49,3.55,2.92,18.60,99.90,1032090,28,20394,-74
2022-06-20 22:17:34,3.55,2.72,18.60,99.90,1032272,28,20097,-74
2022-06-20 22:18:10,5.15,2.63,18.60,99.90,1032296,28,20018,-74
2022-06-20 22:18:55,3.63,2.72,18.50,99.90,1032578,28,20014,-74
2022-06-20 22:19:35,4.07,3.00,18.60,99.90,1032563,28,20015,-74
2022-06-20 22:20:29,5.32,2.80,18.60,99.90,1032531,28,20025,-75
2022-06-20 22:21:19,3.60,2.50,18.50,99.90,1032551,28,20022,-74
2022-06-20 22:22:12,3.47,2.60,18.50,99.90,1032309,28,20010,-74
2022-06-20 22:22:43,5.07,3.03,18.40,99.90,1032276,28,20154,-73
2022-06-20 22:23:34,3.50,2.67,18.40,99.90,1032237,28,20112,-74
2022-06-20 22:24:17,4.22,3.00,18.30,99.90,1032588,28,20420,-74
2022-06-20 22:24:50,3.45,2.50,18.30,99.90,1032615,28,20010,-74
2022-06-20 22:25:31,3.65,2.75,18.20,99.90,1032148,28,20464,-74
2022-06-20 22:26:22,8.30,2.75,18.30,99.90,1032192,28,20015,-74
2022-06-20 22:27:14,4.63,2.70,18.30,99.90,1028338,28,20011,-73
2022-06-20 22:27:51,6.32,2.70,18.30,99.90,1032290,28,20014,-74
2022-06-20 22:28:34,4.15,2.58,18.20,99.90,1032208,28,20094,-74
2022-06-20 22:29:42,3.15,2.58,18.20,99.90,1032535,28,20007,-73
2022-06-20 22:30:44,3.47,2.58,18.20,99.90,1032527,28,20019,-74
2022-06-20 22:31:21,3.25,2.38,18.20,99.90,1032073,28,20045,-74
2022-06-20 22:31:52,4.38,2.50,18.20,99.90,1032166,28,20018,-74
2022-06-20 22:32:41,5.18,2.88,18.20,99.90,1032255,28,20029,-74
2022-06-20 22:33:22,3.28,2.60,18.20,99.90,1032443,28,20026,-74
2022-06-20 22:33:58,3.95,2.60,18.20,99.90,1032496,28,20025,-74
2022-06-20 22:34:28,4.05,2.40,18.20,99.90,1032495,28,20030,-74
2022-06-20 22:35:28,4.00,2.42,18.20,99.90,1032411,28,20014,-74
2022-06-20 22:35:59,5.00,2.47,18.20,99.90,1032179,28,20027,-74
2022-06-20 22:36:37,2.72,2.40,18.20,99.90,1032130,28,20014,-73
2022-06-20 22:37:11,2.67,2.47,18.20,99.90,1032221,28,20058,-74
2022-06-20 22:37:50,6.00,2.20,18.10,99.90,1032241,28,20019,-73
2022-06-20 22:38:35,3.22,2.10,18.20,99.90,1034892,28,20053,-74
2022-06-20 22:39:15,5.05,2.15,18.10,99.90,1036180,28,20110,-74
2022-06-20 22:39:51,2.35,2.10,18.10,99.90,1036247,28,20468,-74
2022-06-20 22:40:26,4.28,2.40,18.10,99.90,1036166,28,20026,-74
2022-06-20 22:40:59,3.45,2.30,18.00,99.90,1036119,28,20022,-73
2022-06-20 22:41:36,3.80,2.42,18.00,99.90,1036082,28,20083,-74
2022-06-20 22:42:12,5.78,2.33,18.00,99.90,1032186,28,20106,-74
2022-06-20 22:42:48,3.90,2.10,17.90,99.90,1032232,28,20049,-73
2022-06-20 22:43:24,3.38,2.47,17.90,99.90,1032241,28,20072,-74
2022-06-20 22:43:57,3.58,2.58,17.80,99.90,1032265,28,20018,-74
2022-06-20 22:44:28,5.28,2.15,17.80,99.90,1032206,28,20026,-73
2022-06-20 22:45:00,2.92,2.17,17.90,99.90,1032233,28,20105,-74
2022-06-20 22:45:33,6.25,2.55,17.80,99.90,1028135,28,20026,-74
2022-06-20 22:46:06,2.75,2.10,17.80,99.90,1028875,28,20026,-74
2022-06-20 22:46:44,4.10,2.00,17.80,99.90,1027977,28,20033,-74
2022-06-20 22:47:17,4.43,1.90,17.80,99.90,1028118,28,20127,-73
2022-06-20 22:47:50,10.30,2.47,17.80,99.90,1028170,28,20034,-74
2022-06-20 22:48:24,5.63,2.15,17.80,99.90,1029740,28,20023,-74
2022-06-20 22:48:55,2.40,2.03,17.80,99.90,1031754,28,20537,-74
2022-06-20 22:49:32,2.08,1.85,17.70,99.90,1032396,28,20022,-74
2022-06-20 22:50:04,4.47,2.05,17.70,99.90,1032104,28,20027,-74
2022-06-20 22:50:39,5.05,2.28,17.80,99.90,1032125,28,20025,-74
2022-06-20 22:51:13,4.75,2.40,17.80,99.90,1028144,28,20406,-74
2022-06-20 22:51:44,1.92,1.83,17.80,99.90,1025252,28,20023,-74
2022-06-20 22:52:27,6.53,2.42,17.80,99.90,1028086,28,20079,-73
2022-06-20 22:53:02,3.17,1.90,17.70,99.90,1030389,28,20019,-74
2022-06-20 22:53:51,3.58,2.40,17.70,99.90,1032287,28,20112,-74
2022-06-20 22:54:27,4.60,2.20,17.70,99.90,1032555,28,20138,-74
2022-06-20 22:55:14,2.65,2.25,17.70,99.90,1032142,28,20271,-74
2022-06-20 22:56:15,4.88,2.70,17.60,99.90,1032194,28,20057,-73
2022-06-20 22:57:01,17.60,17.60,17.60,99.90,1032522,28,20398,-74
2022-06-20 22:57:53,4.28,2.67,17.60,99.90,1036088,28,19959,-74
2022-06-20 22:58:24,3.00,1.95,17.60,99.90,1036093,28,20542,-74
2022-06-20 22:59:04,6.25,2.67,17.60,99.90,1036088,28,20120,-74
2022-06-20 22:59:46,4.53,2.22,17.60,99.90,1032245,28,20058,-73
2022-06-20 23:00:27,2.63,2.00,17.60,99.90,1032131,28,20030,-74
2022-06-20 23:01:08,7.30,2.15,17.60,99.90,1032247,28,20014,-74
2022-06-20 23:02:00,3.65,2.40,17.60,99.90,1032377,28,20030,-74
2022-06-20 23:02:38,2.83,2.20,17.50,99.90,1032443,28,20027,-74
2022-06-20 23:03:20,2.97,2.10,17.50,99.90,1032469,28,20018,-74
2022-06-20 23:03:50,4.20,2.28,17.50,99.90,1032475,28,20022,-74
2022-06-20 23:04:49,4.78,2.30,17.60,99.90,1032083,28,20022,-74
2022-06-20 23:05:29,4.40,1.95,17.50,99.90,1031961,28,20026,-74
2022-06-20 23:06:03,6.15,2.42,17.60,99.90,1033131,28,20074,-74
2022-06-20 23:06:34,3.90,2.08,17.40,99.90,1036095,28,20120,-74
2022-06-20 23:07:05,5.07,2.30,17.40,99.90,1034357,28,20014,-74
2022-06-20 23:07:35,3.85,2.20,17.40,99.90,1032387,28,20041,-74
2022-06-20 23:08:06,5.13,2.00,17.40,99.90,1032489,28,20105,-74
2022-06-20 23:08:36,3.67,2.50,17.40,99.90,1027928,28,20018,-74
2022-06-20 23:09:07,5.20,2.83,17.40,99.90,1024092,29,20047,-74
2022-06-20 23:09:37,4.82,2.13,17.40,99.90,1024004,29,20479,-73
2022-06-20 23:10:09,3.08,2.10,17.30,99.90,1024322,28,20028,-74
2022-06-20 23:10:39,1.83,1.70,17.30,99.90,1032022,28,20104,-74
2022-06-20 23:11:12,3.05,1.98,17.30,99.90,1032322,28,20076,-74
2022-06-20 23:11:43,4.07,2.33,17.40,99.90,1036189,28,20069,-74
2022-06-20 23:12:17,4.18,2.28,17.40,99.90,1035590,28,20032,-74
2022-06-20 23:12:51,4.95,2.22,17.40,99.90,1027971,28,20386,-74
2022-06-20 23:13:28,2.78,2.13,17.30,99.90,1028145,28,20015,-73
2022-06-20 23:13:59,6.95,1.70,17.30,99.90,1028082,28,20060,-74
2022-06-20 23:14:32,3.58,1.92,17.30,99.90,1031044,28,20064,-74
2022-06-20 23:15:03,3.38,2.20,17.30,99.90,1034906,28,20022,-74
2022-06-20 23:15:33,3.10,2.10,17.30,99.90,1032335,28,20023,-74
2022-06-20 23:16:05,4.28,2.50,17.30,99.90,1032475,28,20493,-73
2022-06-20 23:16:55,3.47,1.98,17.20,99.90,1032380,28,20033,-73
2022-06-20 23:17:49,2.35,2.05,17.20,99.90,1032404,28,20034,-74
2022-06-20 23:18:42,6.15,2.60,17.20,99.90,1032360,28,20034,-74
2022-06-20 23:19:31,3.63,1.88,17.20,99.90,1032327,28,20397,-74
2022-06-20 23:20:03,3.10,1.80,17.20,99.90,1031982,28,20018,-74
2022-06-20 23:20:35,3.88,1.88,17.20,99.90,1032032,28,20085,-73
2022-06-20 23:21:06,3.35,1.75,17.20,99.90,1032121,28,20572,-74
2022-06-20 23:21:37,9.48,2.20,17.30,99.90,1028524,28,20434,-74
2022-06-20 23:22:25,3.55,1.98,17.30,99.90,1031954,28,20863,-74
2022-06-20 23:22:56,2.70,1.92,17.30,99.90,1031903,28,20023,-74
2022-06-20 23:23:27,2.45,1.95,17.20,99.90,1034493,28,20120,-74
2022-06-20 23:23:57,3.85,2.30,17.20,99.90,1031972,28,20032,-74
2022-06-20 23:24:28,4.10,2.20,17.20,99.90,1023907,28,20024,-74
2022-06-20 23:25:26,3.47,2.13,17.10,99.90,1019818,29,20027,-74
2022-06-20 23:25:56,3.53,1.90,17.20,99.90,1023187,29,20039,-73
2022-06-20 23:26:27,6.00,2.00,17.20,99.90,1031562,28,20073,-74
2022-06-20 23:26:58,4.45,2.03,17.20,99.90,1032175,28,20026,-74
2022-06-20 23:27:28,4.95,2.10,17.20,99.90,1032276,28,20045,-74
2022-06-20 23:27:59,4.50,2.20,17.20,99.90,1032321,28,20034,-74
2022-06-20 23:28:29,3.22,2.30,17.20,99.90,1032284,28,20054,-74
2022-06-20 23:29:00,3.42,2.03,17.20,99.90,1031925,28,20030,-74
2022-06-20 23:29:31,4.22,2.00,17.20,99.90,1027951,28,20030,-74
2022-06-20 23:30:01,3.95,2.17,17.20,99.90,1027964,28,20604,-74
2022-06-20 23:30:32,6.53,2.10,17.20,99.90,1028150,28,20023,-74
2022-06-20 23:31:03,3.25,1.85,17.20,99.90,1032090,28,20053,-74
2022-06-20 23:31:35,2.50,2.00,17.20,99.90,1035887,28,20053,-74
2022-06-20 23:32:06,4.85,2.42,17.20,99.90,1032028,28,20102,-74
2022-06-20 23:32:37,5.53,2.33,17.20,99.90,1032287,28,20105,-74
2022-06-20 23:33:08,3.88,2.00,17.20,99.90,1032265,28,20034,-74
2022-06-20 23:33:45,4.65,1.60,17.20,99.90,1032286,28,20041,-73
2022-06-20 23:34:16,2.88,1.90,17.20,99.90,1032322,28,20068,-73
2022-06-20 23:34:50,5.20,1.98,17.10,99.90,1032177,28,20018,-74
2022-06-20 23:35:25,2.85,1.80,17.10,99.90,1032297,28,20486,-74
2022-06-20 23:35:55,5.15,1.73,17.10,99.90,1031888,28,20022,-74
2022-06-20 23:36:27,4.10,1.85,17.00,99.90,1032002,28,20030,-74
2022-06-20 23:36:58,1.77,1.67,17.10,99.90,1031950,28,20045,-73
2022-06-20 23:37:30,3.40,2.03,17.10,99.90,1031920,28,20019,-74
2022-06-20 23:38:03,3.45,1.80,17.10,99.90,1032151,28,20378,-74
2022-06-20 23:38:39,3.25,1.95,17.10,99.90,1032183,28,20026,-74
2022-06-20 23:39:10,3.53,1.90,17.10,99.90,1031858,28,20059,-74
2022-06-20 23:39:43,2.40,1.77,17.10,99.90,1031898,28,20006,-74
2022-06-20 23:40:24,4.55,2.13,17.10,99.90,1031989,28,20082,-74
2022-06-20 23:41:01,4.13,1.90,17.10,99.90,1032109,28,20010,-74
2022-06-20 23:41:32,5.43,1.83,17.10,99.90,1032260,28,20010,-74
2022-06-20 23:42:03,1.90,1.70,17.10,99.90,1032209,28,20053,-74
2022-06-20 23:42:35,5.85,2.20,17.10,99.90,1032135,28,20474,-74
2022-06-20 23:43:12,3.60,2.10,17.10,99.90,1031860,28,20018,-74
2022-06-20 23:43:44,2.58,1.90,17.10,99.90,1031982,28,20121,-74
2022-06-20 23:44:18,4.90,2.00,17.10,99.90,1031804,28,20018,-73
2022-06-20 23:44:51,2.50,1.88,17.00,99.90,1033559,28,20014,-74
2022-06-20 23:45:24,3.40,1.83,17.00,99.90,1031818,28,20377,-74
2022-06-20 23:45:56,4.90,2.80,17.00,99.90,1031941,28,20010,-74
2022-06-20 23:46:32,2.67,1.70,16.90,99.90,1031895,28,20014,-74
2022-06-20 23:47:03,6.00,2.40,16.90,99.90,1029174,28,20019,-74
2022-06-20 23:47:38,2.92,1.60,16.90,99.90,1031774,28,20037,-74
2022-06-20 23:48:14,7.28,2.20,16.90,99.90,1027967,28,20019,-74
2022-06-20 23:48:45,4.22,2.10,16.80,99.90,1029327,28,20058,-74
2022-06-20 23:49:18,5.05,2.22,16.80,99.90,1031870,28,20045,-74
2022-06-20 23:49:49,5.22,2.30,16.80,99.90,1031955,28,20022,-74
2022-06-20 23:50:24,5.32,2.40,16.80,99.90,1032202,28,20101,-74
2022-06-20 23:50:55,4.40,2.00,16.80,99.90,1032162,28,20064,-74
2022-06-20 23:51:25,2.83,1.80,16.80,99.90,1032274,28,20073,-74
2022-06-20 23:51:56,2.33,1.70,16.80,99.90,1032112,28,20081,-74
2022-06-20 23:52:26,3.05,1.98,16.80,99.90,1032124,28,20100,-74
2022-06-20 23:52:57,5.47,1.95,16.90,99.90,1032197,28,20075,-74
2022-06-20 23:53:28,4.55,2.10,16.90,99.90,1032188,28,20026,-74
2022-06-20 23:53:58,3.58,1.85,16.80,99.90,1032062,28,20014,-74
2022-06-20 23:54:29,3.65,2.08,16.80,99.90,1031890,28,20037,-74
2022-06-20 23:55:00,4.03,2.03,16.80,99.90,1031858,28,20019,-74
2022-06-20 23:55:30,2.47,1.77,16.80,99.90,1031896,28,20478,-74
2022-06-20 23:56:02,5.55,1.95,16.80,99.90,1031845,28,20018,-73
2022-06-20 23:56:33,4.18,2.10,16.80,99.90,1032186,28,20081,-74
2022-06-20 23:57:04,4.10,2.35,16.70,99.90,1032097,28,20084,-74
2022-06-20 23:57:36,2.50,2.00,16.70,99.90,1032119,28,20170,-73
2022-06-20 23:58:06,5.30,2.00,16.70,99.90,1032226,28,20026,-74
2022-06-20 23:58:44,5.53,2.22,16.60,99.90,1032143,28,20029,-74
2022-06-20 23:59:26,3.60,1.90,16.60,99.90,1032132,28,20394,-74
2022-06-20 23:59:57,3.83,1.70,16.60,99.90,1032015,28,20210,-74