2022-06-20 00:00:00,23.60,23.60,23.60,99.90,1289567,22,20240,-85
2022-06-20 00:00:31,23.50,23.50,23.50,99.90,1286588,23,19900,-85
2022-06-20 00:01:01,23.60,23.60,23.60,99.90,1289014,23,20003,-85
2022-06-20 00:01:32,23.50,23.50,23.50,99.90,1286688,23,19903,-86
2022-06-20 00:02:06,23.60,23.60,23.60,99.90,1282561,23,19908,-86
2022-06-20 00:02:41,23.60,23.60,23.60,99.90,1280566,23,19908,-86
2022-06-20 00:03:25,23.60,23.60,23.60,99.90,1282558,23,19904,-85
2022-06-20 00:03:56,23.60,23.60,23.60,99.90,1281212,23,19997,-85
2022-06-20 00:04:29,23.50,23.50,23.50,99.90,1280330,23,19904,-85
2022-06-20 00:05:01,23.60,23.60,23.60,99.90,1286618,23,19958,-86
2022-06-20 00:05:33,23.50,23.50,23.50,99.90,1281430,23,19915,-86
2022-06-20 00:06:04,23.50,23.50,23.50,99.90,1288792,23,19919,-84
2022-06-20 00:06:34,23.50,23.50,23.50,99.90,1286355,23,19923,-85
2022-06-20 00:07:05,23.50,23.50,23.50,99.90,1288922,23,19904,-85
2022-06-20 00:07:36,23.50,23.50,23.50,99.90,1288995,23,20442,-85
2022-06-20 00:08:09,23.50,23.50,23.50,99.90,1289098,23,19906,-86
2022-06-20 00:08:40,23.50,23.50,23.50,99.90,1288921,23,19904,-86
2022-06-20 00:09:11,23.50,23.50,23.50,99.90,1287623,23,20320,-86
2022-06-20 00:09:42,23.50,23.50,23.50,99.90,1282661,23,19930,-86
2022-06-20 00:10:14,23.50,23.50,23.50,99.90,1282856,23,20369,-85
2022-06-20 00:10:45,23.50,23.50,23.50,99.90,1276389,23,19918,-86
2022-06-20 00:11:19,23.50,23.50,23.50,99.90,1277521,23,19911,-85
2022-06-20 00:11:50,23.50,23.50,23.50,99.90,1284017,23,20241,-85
2022-06-20 00:12:25,23.50,23.50,23.50,99.90,1283758,23,20364,-86
2022-06-20 00:12:57,23.50,23.50,23.50,99.90,1280812,23,20281,-86
2022-06-20 00:13:31,23.50,23.50,23.50,99.90,1282927,23,19904,-85
2022-06-20 00:14:02,23.50,23.50,23.50,99.90,1276504,23,19911,-86
2022-06-20 00:14:33,23.50,23.50,23.50,99.90,1282237,23,20233,-85
2022-06-20 00:15:05,23.50,23.50,23.50,99.90,1289298,23,19974,-85
2022-06-20 00:15:36,23.50,23.50,23.50,99.90,1287186,23,19994,-85
2022-06-20 00:16:11,23.50,23.50,23.50,99.90,1286849,23,19899,-86
2022-06-20 00:16:43,23.50,23.50,23.50,99.90,1287105,23,19904,-86
2022-06-20 00:17:14,23.50,23.50,23.50,99.90,1286997,23,19911,-85
2022-06-20 00:17:45,23.50,23.50,23.50,99.90,1286615,23,19904,-85
2022-06-20 00:18:16,23.50,23.50,23.50,99.90,1289060,23,19904,-86
2022-06-20 00:18:46,23.50,23.50,23.50,99.90,1280281,23,20460,-84
2022-06-20 00:19:17,23.50,23.50,23.50,99.90,1276302,23,19905,-84
2022-06-20 00:19:48,23.40,23.40,23.40,99.90,1276846,23,20403,-85
2022-06-20 00:20:19,23.40,23.40,23.40,99.90,1276680,23,20008,-85
2022-06-20 00:20:49,23.40,23.40,23.40,99.90,1283344,23,19904,-85
2022-06-20 00:21:21,23.40,23.40,23.40,99.90,1288931,23,19899,-84
2022-06-20 00:21:52,23.40,23.40,23.40,99.90,1289179,23,20412,-84
2022-06-20 00:22:22,23.40,23.40,23.40,99.90,1288979,23,19910,-84
2022-06-20 00:22:56,23.40,23.40,23.40,99.90,1285534,23,20128,-85
2022-06-20 00:23:26,23.40,23.40,23.40,99.90,1282678,23,20004,-84
2022-06-20 00:23:57,23.40,23.40,23.40,99.90,1281176,23,19959,-85
2022-06-20 00:24:29,23.40,23.40,23.40,99.90,1280370,23,19954,-84
2022-06-20 00:25:02,23.40,23.40,23.40,99.90,1278420,23,19904,-85
2022-06-20 00:25:35,23.30,23.30,23.30,99.90,1287001,23,19991,-84
2022-06-20 00:26:05,23.40,23.40,23.40,99.90,1289184,23,19903,-85
2022-06-20 00:26:36,23.30,23.30,23.30,99.90,1286613,23,20213,-84
2022-06-20 00:27:07,23.30,23.30,23.30,99.90,1280366,23,19904,-84
2022-06-20 00:27:37,23.30,23.30,23.30,99.90,1280180,23,19911,-85
2022-06-20 00:28:09,23.30,23.30,23.30,99.90,1280815,23,20062,-84
2022-06-20 00:28:40,23.30,23.30,23.30,99.90,1289205,23,19922,-84
2022-06-20 00:29:11,23.30,23.30,23.30,99.90,1282685,23,19954,-85
2022-06-20 00:29:43,23.30,23.30,23.30,99.90,1283221,23,19958,-84
2022-06-20 00:30:16,23.30,23.30,23.30,99.90,1282694,23,19910,-84
2022-06-20 00:30:47,23.20,23.20,23.20,99.90,1277290,23,19986,-85
2022-06-20 00:31:18,23.20,23.20,23.20,99.90,1282975,23,19911,-85
2022-06-20 00:31:48,23.20,23.20,23.20,99.90,1280186,23,19904,-85
2022-06-20 00:32:22,23.20,23.20,23.20,99.90,1283302,23,19958,-85
2022-06-20 00:32:53,23.20,23.20,23.20,99.90,1286603,23,19908,-84
2022-06-20 00:33:23,23.20,23.20,23.20,99.90,1282566,23,20241,-84
2022-06-20 00:33:54,23.10,23.10,23.10,99.90,1282701,23,19932,-86
2022-06-20 00:34:24,23.10,23.10,23.10,99.90,1282543,23,20030,-86
2022-06-20 00:34:55,23.10,23.10,23.10,99.90,1282880,23,19900,-85
2022-06-20 00:35:26,23.10,23.10,23.10,99.90,1288650,23,19926,-84
2022-06-20 00:35:57,23.10,23.10,23.10,99.90,1286780,23,20277,-84
2022-06-20 00:36:30,23.10,23.10,23.10,99.90,1288778,23,19995,-84
2022-06-20 00:37:01,23.00,23.00,23.00,99.90,1287427,22,19931,-84
2022-06-20 00:37:31,23.00,23.00,23.00,99.90,1287125,22,20358,-84
2022-06-20 00:38:03,23.00,23.00,23.00,99.90,1288906,23,20317,-85
2022-06-20 00:38:35,23.00,23.00,23.00,99.90,1274185,23,20489,-84
2022-06-20 00:39:05,23.00,23.00,23.00,99.90,1274244,23,19908,-84
2022-06-20 00:39:36,23.00,23.00,23.00,99.90,1271010,23,19904,-84
2022-06-20 00:40:28,23.00,23.00,23.00,99.90,1277534,23,20305,-85
2022-06-20 00:41:05,23.00,23.00,23.00,99.90,1289068,23,19915,-85
2022-06-20 00:41:38,22.90,22.90,22.90,99.90,1286423,23,19961,-85
2022-06-20 00:42:09,22.90,22.90,22.90,99.90,1289169,23,20289,-84
2022-06-20 00:42:40,23.00,23.00,23.00,99.90,1287130,23,19911,-85
2022-06-20 00:43:14,22.90,22.90,22.90,99.90,1289100,23,20246,-85
2022-06-20 00:43:46,22.90,22.90,22.90,99.90,1287328,22,20260,-84
2022-06-20 00:44:20,22.90,22.90,22.90,99.90,1288636,23,19911,-85
2022-06-20 00:44:53,22.90,22.90,22.90,99.90,1282819,23,19900,-85
2022-06-20 00:45:24,22.90,22.90,22.90,99.90,1282774,23,19914,-84
2022-06-20 00:45:57,22.90,22.90,22.90,99.90,1284403,23,19927,-84
2022-06-20 00:46:35,22.90,22.90,22.90,99.90,1283808,23,19971,-84
2022-06-20 00:47:09,22.90,22.90,22.90,99.90,1282957,23,19904,-85
2022-06-20 00:47:40,22.90,22.90,22.90,99.90,1276477,23,19908,-85
2022-06-20 00:48:19,22.80,22.80,22.80,99.90,1278871,23,20237,-84
2022-06-20 00:48:56,22.80,22.80,22.80,99.90,1274358,23,19971,-85
2022-06-20 00:49:32,22.80,22.80,22.80,99.90,1279926,23,19900,-85
2022-06-20 00:50:09,22.70,22.70,22.70,99.90,1276620,23,19935,-84
2022-06-20 00:50:39,22.70,22.70,22.70,99.90,1275554,23,19908,-85
2022-06-20 00:51:21,22.70,22.70,22.70,99.90,1276315,23,19904,-85
2022-06-20 00:51:55,22.70,22.70,22.70,99.90,1280556,23,19951,-84
2022-06-20 00:52:29,22.70,22.70,22.70,99.90,1285891,23,19915,-85
2022-06-20 00:53:08,22.70,22.70,22.70,99.90,1287331,23,20415,-85
2022-06-20 00:53:44,22.70,22.70,22.70,99.90,1286669,23,19904,-85
2022-06-20 00:54:27,22.70,22.70,22.70,99.90,1288972,23,20321,-85
2022-06-20 00:55:00,22.70,22.70,22.70,99.90,1289235,23,19908,-86
2022-06-20 00:55:38,22.60,22.60,22.60,99.90,1286876,23,20321,-85
2022-06-20 00:56:15,22.60,22.60,22.60,99.90,1289580,22,19920,-86
2022-06-20 00:56:58,22.70,22.70,22.70,99.90,1289268,22,19911,-85
2022-06-20 00:57:31,22.70,22.70,22.70,99.90,1282667,23,19960,-85
2022-06-20 00:58:06,22.70,22.70,22.70,99.90,1276619,23,20515,-86
2022-06-20 00:58:47,22.60,22.60,22.60,99.90,1276137,23,20022,-85
2022-06-20 00:59:22,22.60,22.60,22.60,99.90,1284297,23,19924,-85
2022-06-20 01:00:00,22.60,22.60,22.60,99.90,1287005,23,19907,-85
2022-06-20 01:00:35,22.70,22.70,22.70,99.90,1288764,23,20361,-85
2022-06-20 01:01:10,22.60,22.60,22.60,99.90,1282508,23,19951,-85
2022-06-20 01:01:41,22.60,22.60,22.60,99.90,1282859,23,19928,-85
2022-06-20 01:02:15,22.60,22.60,22.60,99.90,1284795,23,20483,-86
2022-06-20 01:02:48,22.70,22.70,22.70,99.90,1286961,23,19942,-85
2022-06-20 01:03:23,22.60,22.60,22.60,99.90,1289485,22,19908,-86
2022-06-20 01:03:54,22.60,22.60,22.60,99.90,1290114,22,20308,-86
2022-06-20 01:04:33,22.60,22.60,22.60,99.90,1288835,23,19942,-85
2022-06-20 01:05:07,22.60,22.60,22.60,99.90,1284854,23,19908,-85
2022-06-20 01:05:46,22.60,22.60,22.60,99.90,1285665,23,19907,-85
2022-06-20 01:06:22,22.60,22.60,22.60,99.90,1283834,23,19906,-85
2022-06-20 01:06:56,22.60,22.60,22.60,99.90,1288522,23,19950,-85
2022-06-20 01:07:35,22.60,22.60,22.60,99.90,1281899,23,20288,-85
2022-06-20 01:08:09,22.60,22.60,22.60,99.90,1288099,23,19934,-85
2022-06-20 01:09:02,22.60,22.60,22.60,99.90,1289485,23,19966,-86
2022-06-20 01:09:35,22.60,22.60,22.60,99.90,1289321,22,20088,-85
2022-06-20 01:10:08,22.60,22.60,22.60,99.90,1288524,23,19910,-85
2022-06-20 01:10:43,22.60,22.60,22.60,99.90,1288488,23,19915,-85
2022-06-20 01:11:16,22.60,22.60,22.60,99.90,1288911,23,19904,-86
2022-06-20 01:11:49,22.60,22.60,22.60,99.90,1288895,23,20260,-85
2022-06-20 01:12:21,22.60,22.60,22.60,99.90,1289593,22,19907,-85
2022-06-20 01:12:54,22.60,22.60,22.60,99.90,1289311,22,19918,-85
2022-06-20 01:13:28,22.60,22.60,22.60,99.90,1287134,22,19938,-85
2022-06-20 01:13:59,22.50,22.50,22.50,99.90,1287710,22,20014,-85
2022-06-20 01:14:34,22.60,22.60,22.60,99.90,1286912,23,19969,-85
2022-06-20 01:15:16,22.50,22.50,22.50,99.90,1289729,22,19904,-87
2022-06-20 01:15:48,22.50,22.50,22.50,99.90,1287193,22,19986,-86
2022-06-20 01:16:26,22.50,22.50,22.50,99.90,1289350,23,19900,-85
2022-06-20 01:16:58,22.50,22.50,22.50,99.90,1280914,23,19904,-85
2022-06-20 01:17:38,22.50,22.50,22.50,99.90,1282848,23,20437,-86
2022-06-20 01:18:21,22.40,22.40,22.40,99.90,1286855,23,19914,-85
2022-06-20 01:18:52,22.50,22.50,22.50,99.90,1285637,23,19899,-85
2022-06-20 01:19:43,22.40,22.40,22.40,99.90,1289004,23,19914,-85
2022-06-20 01:20:14,22.40,22.40,22.40,99.90,1268602,23,20318,-85
2022-06-20 01:20:45,22.40,22.40,22.40,99.90,1288875,23,19903,-86
2022-06-20 01:21:18,22.40,22.40,22.40,99.90,1289063,23,19911,-85
2022-06-20 01:21:49,22.40,22.40,22.40,99.90,1288898,23,19903,-85
2022-06-20 01:22:51,22.40,22.40,22.40,99.90,1289065,23,19903,-86
2022-06-20 01:23:27,22.40,22.40,22.40,99.90,1263458,23,19916,-85
2022-06-20 01:23:58,22.40,22.40,22.40,99.90,1265631,23,19951,-85
2022-06-20 01:24:35,22.30,22.30,22.30,99.90,1274491,23,20489,-86
2022-06-20 01:25:11,22.30,22.30,22.30,99.90,1280339,23,19904,-85
2022-06-20 01:25:42,22.30,22.30,22.30,99.90,1282832,23,20244,-85
2022-06-20 01:26:18,22.30,22.30,22.30,99.90,1279094,23,19905,-85
2022-06-20 01:26:49,22.30,22.30,22.30,99.90,1285174,23,20415,-85
2022-06-20 01:27:38,22.30,22.30,22.30,99.90,1289225,23,19903,-85
2022-06-20 01:28:10,22.30,22.30,22.30,99.90,1288070,23,20303,-85
2022-06-20 01:28:43,22.40,22.40,22.40,99.90,1282923,23,19994,-85
2022-06-20 01:29:14,22.40,22.40,22.40,99.90,1283043,23,20261,-85
2022-06-20 01:29:45,22.30,22.30,22.30,99.90,1282640,23,19908,-85
2022-06-20 01:30:16,22.30,22.30,22.30,99.90,1283760,23,19983,-85
2022-06-20 01:30:47,22.30,22.30,22.30,99.90,1281062,23,20345,-85
2022-06-20 01:31:20,22.30,22.30,22.30,99.90,1289181,23,20629,-85
2022-06-20 01:31:53,22.30,22.30,22.30,99.90,1286741,23,19935,-85
2022-06-20 01:32:24,22.20,22.20,22.20,99.90,1284061,23,19955,-85
2022-06-20 01:32:55,22.20,22.20,22.20,99.90,1284939,23,19915,-85
2022-06-20 01:33:26,22.20,22.20,22.20,99.90,1288792,23,20210,-85
2022-06-20 01:33:58,22.20,22.20,22.20,99.90,1289172,23,19978,-85
2022-06-20 01:34:31,22.20,22.20,22.20,99.90,1288671,23,19903,-85
2022-06-20 01:35:04,22.20,22.20,22.20,99.90,1286537,23,19910,-85
2022-06-20 01:35:54,22.20,22.20,22.20,99.90,1279389,23,20336,-85
2022-06-20 01:36:45,22.20,22.20,22.20,99.90,1287508,23,19915,-85
2022-06-20 01:37:29,22.20,22.20,22.20,99.90,1289231,23,19907,-86
2022-06-20 01:38:00,22.10,22.10,22.10,99.90,1289139,23,19906,-85
2022-06-20 01:38:32,22.10,22.10,22.10,99.90,1280442,23,19935,-85
2022-06-20 01:39:02,22.10,22.10,22.10,99.90,1282955,23,20148,-86
2022-06-20 01:39:35,22.10,22.10,22.10,99.90,1274669,23,19901,-85
2022-06-20 01:40:08,22.10,22.10,22.10,99.90,1283412,23,19997,-85
2022-06-20 01:41:00,22.10,22.10,22.10,99.90,1286746,23,19914,-85
2022-06-20 01:41:50,22.10,22.10,22.10,99.90,1289170,23,19978,-85
2022-06-20 01:42:23,22.10,22.10,22.10,99.90,1289440,23,19990,-85
2022-06-20 01:42:53,22.10,22.10,22.10,99.90,1287159,22,20197,-85
2022-06-20 01:43:24,22.10,22.10,22.10,99.90,1286901,23,19917,-86
2022-06-20 01:43:56,22.10,22.10,22.10,99.90,1288868,23,20328,-85
2022-06-20 01:44:27,22.10,22.10,22.10,99.90,1288235,23,19910,-86
2022-06-20 01:45:32,22.10,22.10,22.10,99.90,1286687,23,19911,-85
2022-06-20 01:46:09,22.10,22.10,22.10,99.90,1280181,23,19907,-85
2022-06-20 01:46:39,22.00,22.00,22.00,99.90,1282550,23,19975,-85
2022-06-20 01:47:10,22.00,22.00,22.00,99.90,1282566,23,20014,-85
2022-06-20 01:47:40,21.90,21.90,21.90,99.90,1281732,23,19923,-85
2022-06-20 01:48:16,22.00,22.00,22.00,99.90,1279909,23,20126,-85
2022-06-20 01:48:51,22.00,22.00,22.00,99.90,1283692,23,19980,-85
2022-06-20 01:49:23,21.90,21.90,21.90,99.90,1288879,23,20329,-85
2022-06-20 01:50:02,21.90,21.90,21.90,99.90,1289145,23,19900,-85
2022-06-20 01:50:33,21.90,21.90,21.90,99.90,1286272,23,19903,-85
2022-06-20 01:51:07,21.90,21.90,21.90,99.90,1288758,23,20526,-85
2022-06-20 01:51:49,22.00,22.00,22.00,99.90,1289125,23,19915,-85
2022-06-20 01:52:25,21.90,21.90,21.90,99.90,1289481,23,20329,-85
2022-06-20 01:52:56,21.90,21.90,21.90,99.90,1287370,22,19914,-86
2022-06-20 01:53:28,21.90,21.90,21.90,99.90,1289428,22,20279,-85
2022-06-20 01:53:59,21.90,21.90,21.90,99.90,1289655,22,19904,-85
2022-06-20 01:54:31,21.90,21.90,21.90,99.90,1288932,23,19978,-85
2022-06-20 01:55:07,22.00,22.00,22.00,99.90,1286757,23,19911,-85
2022-06-20 01:55:40,21.90,21.90,21.90,99.90,1280510,23,19908,-86
2022-06-20 01:56:10,22.00,22.00,22.00,99.90,1282676,23,19908,-86
2022-06-20 01:56:43,21.90,21.90,21.90,99.90,1274245,23,20002,-85
2022-06-20 01:57:15,21.90,21.90,21.90,99.90,1275558,23,19905,-84
2022-06-20 01:57:48,22.00,22.00,22.00,99.90,1276090,23,20376,-85
2022-06-20 01:58:22,21.90,21.90,21.90,99.90,1279105,23,19940,-86
2022-06-20 01:59:00,21.90,21.90,21.90,99.90,1282660,23,19911,-85
2022-06-20 01:59:39,21.90,21.90,21.90,99.90,1283408,23,19904,-85
2022-06-20 02:00:11,21.90,21.90,21.90,99.90,1288919,23,19915,-85
2022-06-20 02:00:42,21.80,21.80,21.80,99.90,1286977,23,19908,-86
2022-06-20 02:01:14,21.80,21.80,21.80,99.90,1289473,22,19904,-85
2022-06-20 02:01:45,21.80,21.80,21.80,99.90,1286580,23,20345,-85
2022-06-20 02:02:15,21.80,21.80,21.80,99.90,1289339,23,19900,-85
2022-06-20 02:02:49,21.80,21.80,21.80,99.90,1282692,23,20327,-85
2022-06-20 02:03:20,21.90,21.90,21.90,99.90,1283707,23,20485,-85
2022-06-20 02:03:51,21.90,21.90,21.90,99.90,1288938,23,19904,-86
2022-06-20 02:04:23,21.90,21.90,21.90,99.90,1289157,23,19955,-85
2022-06-20 02:04:54,21.90,21.90,21.90,99.90,1286874,23,19911,-85
2022-06-20 02:05:27,21.90,21.90,21.90,99.90,1288697,23,19923,-85
2022-06-20 02:05:58,21.90,21.90,21.90,99.90,1288941,23,19915,-85
2022-06-20 02:06:29,21.90,21.90,21.90,99.90,1276291,23,19908,-85
2022-06-20 02:07:01,22.00,22.00,22.00,99.90,1268863,23,20320,-85
2022-06-20 02:07:32,22.00,22.00,22.00,99.90,1268513,23,19913,-86
2022-06-20 02:08:05,22.00,22.00,22.00,99.90,1271716,23,19939,-86
2022-06-20 02:08:37,22.00,22.00,22.00,99.90,1275245,23,19917,-85
2022-06-20 02:09:09,22.00,22.00,22.00,99.90,1282669,23,19904,-85
2022-06-20 02:09:40,22.00,22.00,22.00,99.90,1282637,23,20395,-85
2022-06-20 02:10:13,22.00,22.00,22.00,99.90,1288953,23,20394,-85
2022-06-20 02:11:02,22.00,22.00,22.00,99.90,1287001,22,20257,-85
2022-06-20 02:11:34,22.00,22.00,22.00,99.90,1289093,23,20336,-86
2022-06-20 02:12:05,22.00,22.00,22.00,99.90,1289281,22,19907,-85
2022-06-20 02:12:38,22.00,22.00,22.00,99.90,1288772,23,19919,-85
2022-06-20 02:13:08,22.00,22.00,22.00,99.90,1288692,23,19962,-86
2022-06-20 02:13:41,22.00,22.00,22.00,99.90,1286699,23,19900,-86
2022-06-20 02:14:17,22.00,22.00,22.00,99.90,1280407,23,20016,-85
2022-06-20 02:14:52,22.10,22.10,22.10,99.90,1282465,23,19904,-86
2022-06-20 02:15:24,22.10,22.10,22.10,99.90,1280453,23,20313,-86
2022-06-20 02:15:58,22.10,22.10,22.10,99.90,1285088,23,19900,-86
2022-06-20 02:16:33,22.10,22.10,22.10,99.90,1281731,23,19900,-86
2022-06-20 02:17:06,22.00,22.00,22.00,99.90,1282789,23,19907,-85
2022-06-20 02:17:39,22.00,22.00,22.00,99.90,1276490,23,19900,-85
2022-06-20 02:18:10,22.00,22.00,22.00,99.90,1284680,23,19904,-84
2022-06-20 02:18:42,22.10,22.10,22.10,99.90,1286749,23,19978,-85
2022-06-20 02:19:15,22.00,22.00,22.00,99.90,1283795,23,19900,-84
2022-06-20 02:19:49,22.00,22.00,22.00,99.90,1280272,23,19949,-85
2022-06-20 02:20:21,22.00,22.00,22.00,99.90,1276491,23,20344,-85
2022-06-20 02:20:52,22.10,22.10,22.10,99.90,1269674,23,19908,-85
2022-06-20 02:21:24,22.10,22.10,22.10,99.90,1276354,23,19951,-85
2022-06-20 02:21:58,22.10,22.10,22.10,99.90,1272346,23,19983,-84
2022-06-20 02:22:30,22.10,22.10,22.10,99.90,1277586,23,19897,-85
2022-06-20 02:23:01,22.10,22.10,22.10,99.90,1276386,23,19927,-84
2022-06-20 02:23:35,22.10,22.10,22.10,99.90,1275345,23,19920,-85
2022-06-20 02:24:12,22.20,22.20,22.20,99.90,1283825,23,19907,-85
2022-06-20 02:24:46,22.20,22.20,22.20,99.90,1282890,23,19900,-85
2022-06-20 02:25:19,22.20,22.20,22.20,99.90,1280541,23,20355,-84
2022-06-20 02:25:52,22.20,22.20,22.20,99.90,1276429,23,19932,-85
2022-06-20 02:26:23,22.20,22.20,22.20,99.90,1274393,23,19901,-85
2022-06-20 02:26:56,22.20,22.20,22.20,99.90,1277912,23,19920,-85
2022-06-20 02:27:36,22.10,22.10,22.10,99.90,1281619,23,19949,-85
2022-06-20 02:28:09,22.20,22.20,22.20,99.90,1289475,22,19900,-85
2022-06-20 02:28:42,22.20,22.20,22.20,99.90,1289101,23,19946,-85
2022-06-20 02:29:23,22.20,22.20,22.20,99.90,1282725,23,19919,-84
2022-06-20 02:29:55,22.20,22.20,22.20,99.90,1274255,23,19905,-85
2022-06-20 02:30:25,22.20,22.20,22.20,99.90,1273022,23,19972,-84
2022-06-20 02:30:56,22.20,22.20,22.20,99.90,1274526,23,19900,-85
2022-06-20 02:31:27,22.20,22.20,22.20,99.90,1276484,23,19900,-85
2022-06-20 02:32:04,22.20,22.20,22.20,99.90,1280549,23,20517,-84
2022-06-20 02:32:39,22.20,22.20,22.20,99.90,1282228,23,19900,-85
2022-06-20 02:33:13,22.20,22.20,22.20,99.90,1285340,23,19908,-86
2022-06-20 02:33:46,22.10,22.10,22.10,99.90,1280392,23,19908,-85
2022-06-20 02:34:16,22.20,22.20,22.20,99.90,1281008,23,19908,-86
2022-06-20 02:34:47,22.20,22.20,22.20,99.90,1276405,23,19904,-85
2022-06-20 02:35:19,22.20,22.20,22.20,99.90,1274923,23,20381,-85
2022-06-20 02:35:52,22.20,22.20,22.20,99.90,1283315,23,20337,-85
2022-06-20 02:36:23,22.20,22.20,22.20,99.90,1289031,23,19907,-86
2022-06-20 02:36:54,22.20,22.20,22.20,99.90,1289331,22,20435,-85
2022-06-20 02:37:25,22.20,22.20,22.20,99.90,1288750,23,19908,-85
2022-06-20 02:37:56,22.10,22.10,22.10,99.90,1280577,23,19935,-85
2022-06-20 02:38:27,22.10,22.10,22.10,99.90,1282508,23,20333,-85
2022-06-20 02:38:58,22.10,22.10,22.10,99.90,1274088,23,19917,-85
2022-06-20 02:39:29,22.10,22.10,22.10,99.90,1276609,23,19904,-86
2022-06-20 02:40:06,22.10,22.10,22.10,99.90,1283302,23,19904,-85
2022-06-20 02:40:41,22.10,22.10,22.10,99.90,1286591,23,19899,-86
2022-06-20 02:41:13,22.10,22.10,22.10,99.90,1288971,23,19911,-85
2022-06-20 02:41:45,22.10,22.10,22.10,99.90,1288892,23,20266,-86
2022-06-20 02:42:26,22.10,22.10,22.10,99.90,1282904,23,19903,-85
2022-06-20 02:43:00,22.10,22.10,22.10,99.90,1285640,23,20231,-86
2022-06-20 02:43:35,22.10,22.10,22.10,99.90,1281680,23,19958,-86
2022-06-20 02:44:09,22.10,22.10,22.10,99.90,1286619,23,19916,-85
2022-06-20 02:44:43,22.10,22.10,22.10,99.90,1286710,23,19906,-85
2022-06-20 02:45:13,22.00,22.00,22.00,99.90,1282606,23,19904,-85
2022-06-20 02:45:45,22.00,22.00,22.00,99.90,1282538,23,19908,-85
2022-06-20 02:46:17,22.00,22.00,22.00,99.90,1282859,23,19911,-85
2022-06-20 02:46:48,22.00,22.00,22.00,99.90,1281391,23,19912,-84
2022-06-20 02:47:19,22.00,22.00,22.00,99.90,1289240,23,19904,-85
2022-06-20 02:47:51,22.00,22.00,22.00,99.90,1286305,23,19904,-85
2022-06-20 02:48:22,22.00,22.00,22.00,99.90,1282572,23,19939,-85
2022-06-20 02:48:54,22.00,22.00,22.00,99.90,1280366,23,19926,-85
2022-06-20 02:49:26,22.00,22.00,22.00,99.90,1276890,23,19912,-85
2022-06-20 02:49:57,22.00,22.00,22.00,99.90,1281379,23,19927,-85
2022-06-20 02:50:30,22.00,22.00,22.00,99.90,1288823,23,19910,-85
2022-06-20 02:51:02,22.00,22.00,22.00,99.90,1285911,23,19904,-85
2022-06-20 02:51:35,22.00,22.00,22.00,99.90,1282874,23,20344,-85
2022-06-20 02:52:08,21.90,21.90,21.90,99.90,1282875,23,19903,-85
2022-06-20 02:52:44,21.90,21.90,21.90,99.90,1280790,23,19903,-85
2022-06-20 02:53:27,21.90,21.90,21.90,99.90,1270313,23,20321,-86
2022-06-20 02:54:01,21.90,21.90,21.90,99.90,1256100,23,19906,-85
2022-06-20 02:54:34,21.90,21.90,21.90,99.90,1249851,23,19905,-85
2022-06-20 02:55:06,21.90,21.90,21.90,99.90,1258671,23,19906,-85
2022-06-20 02:55:37,21.80,21.80,21.80,99.90,1265098,23,20318,-85
2022-06-20 02:56:10,21.80,21.80,21.80,99.90,1277345,23,19908,-85
2022-06-20 02:56:51,21.70,21.70,21.70,99.90,1280272,23,20304,-85
2022-06-20 02:57:34,21.70,21.70,21.70,99.90,1282908,23,19947,-85
2022-06-20 02:58:13,21.70,21.70,21.70,99.90,1275842,23,20010,-85
2022-06-20 02:58:47,21.70,21.70,21.70,99.90,1269880,23,19900,-85
2022-06-20 02:59:20,21.70,21.70,21.70,99.90,1270368,23,19912,-84
2022-06-20 02:59:52,21.70,21.70,21.70,99.90,1270899,23,20277,-85
2022-06-20 03:00:35,21.70,21.70,21.70,99.90,1276466,23,20318,-84
2022-06-20 03:01:11,21.70,21.70,21.70,99.90,1277632,23,19915,-85
2022-06-20 03:01:57,21.60,21.60,21.60,99.90,1274003,23,20386,-84
2022-06-20 03:02:29,21.70,21.70,21.70,99.90,1276181,23,20423,-84
2022-06-20 03:03:04,21.60,21.60,21.60,99.90,1275416,23,20330,-85
2022-06-20 03:03:36,21.70,21.70,21.70,99.90,1272524,23,19911,-84
2022-06-20 03:04:08,21.70,21.70,21.70,99.90,1270299,23,20353,-84
2022-06-20 03:04:40,21.60,21.60,21.60,99.90,1270308,23,19909,-85
2022-06-20 03:05:12,21.60,21.60,21.60,99.90,1270378,23,19904,-85
2022-06-20 03:05:43,21.60,21.60,21.60,99.90,1277400,23,20273,-84
2022-06-20 03:06:28,21.60,21.60,21.60,99.90,1282923,23,19911,-85
2022-06-20 03:07:01,21.60,21.60,21.60,99.90,1282973,23,19904,-85
2022-06-20 03:07:36,21.70,21.70,21.70,99.90,1276025,23,19904,-85
2022-06-20 03:08:07,21.60,21.60,21.60,99.90,1268083,23,19905,-85
2022-06-20 03:08:38,21.60,21.60,21.60,99.90,1267652,23,20365,-85
2022-06-20 03:09:13,21.50,21.50,21.50,99.90,1265069,23,19909,-84
2022-06-20 03:09:45,21.50,21.50,21.50,99.90,1271465,23,19935,-85
2022-06-20 03:10:28,21.50,21.50,21.50,99.90,1276864,23,19905,-84
2022-06-20 03:11:04,21.50,21.50,21.50,99.90,1274593,23,20249,-85
2022-06-20 03:11:35,21.50,21.50,21.50,99.90,1279015,23,19920,-85
2022-06-20 03:12:07,21.50,21.50,21.50,99.90,1276581,23,19907,-85
2022-06-20 03:12:37,21.50,21.50,21.50,99.90,1276636,23,19974,-85
2022-06-20 03:13:09,21.50,21.50,21.50,99.90,1276621,23,19912,-85
2022-06-20 03:13:40,21.40,21.40,21.40,99.90,1268147,23,19908,-85
2022-06-20 03:14:13,21.40,21.40,21.40,99.90,1264274,23,19901,-85
2022-06-20 03:14:49,21.50,21.50,21.50,99.90,1262072,23,20263,-85
2022-06-20 03:15:19,21.50,21.50,21.50,99.90,1260074,23,19933,-85
2022-06-20 03:15:51,21.40,21.40,21.40,99.90,1272057,23,19935,-85
2022-06-20 03:16:22,21.40,21.40,21.40,99.90,1276913,23,19991,-84
2022-06-20 03:16:54,21.40,21.40,21.40,99.90,1277255,23,20221,-85
2022-06-20 03:17:25,21.50,21.50,21.50,99.90,1283109,23,19900,-85
2022-06-20 03:17:57,21.40,21.40,21.40,99.90,1272092,23,20656,-84
2022-06-20 03:18:28,21.50,21.50,21.50,99.90,1276335,23,20091,-84
2022-06-20 03:18:59,21.40,21.40,21.40,99.90,1276746,23,20546,-84
2022-06-20 03:19:32,21.40,21.40,21.40,99.90,1277415,23,19901,-84
2022-06-20 03:20:04,21.40,21.40,21.40,99.90,1276462,23,19920,-84
2022-06-20 03:20:34,21.40,21.40,21.40,99.90,1276696,23,19975,-85
2022-06-20 03:21:05,21.30,21.30,21.30,99.90,1276799,23,20233,-84
2022-06-20 03:21:38,21.40,21.40,21.40,99.90,1277145,23,19986,-84
2022-06-20 03:22:11,21.30,21.30,21.30,99.90,1283432,23,19982,-84
2022-06-20 03:22:46,21.30,21.30,21.30,99.90,1283414,23,19908,-84
2022-06-20 03:23:23,21.30,21.30,21.30,99.90,1268498,23,19901,-84
2022-06-20 03:23:54,21.30,21.30,21.30,99.90,1270483,23,19900,-84
2022-06-20 03:24:24,21.30,21.30,21.30,99.90,1270520,23,19897,-84
2022-06-20 03:24:55,21.30,21.30,21.30,99.90,1271693,23,19907,-84
2022-06-20 03:25:26,21.30,21.30,21.30,99.90,1274655,23,20308,-84
2022-06-20 03:25:58,21.30,21.30,21.30,99.90,1264568,23,19961,-84
2022-06-20 03:26:30,21.30,21.30,21.30,99.90,1264036,23,19901,-84
2022-06-20 03:27:01,21.40,21.40,21.40,99.90,1259255,23,19908,-84
2022-06-20 03:27:33,21.40,21.40,21.40,99.90,1266334,23,19976,-84
2022-06-20 03:28:04,21.40,21.40,21.40,99.90,1276546,23,19905,-84
2022-06-20 03:28:35,21.40,21.40,21.40,99.90,1274277,23,19900,-84
2022-06-20 03:29:09,21.30,21.30,21.30,99.90,1274471,23,20318,-84
2022-06-20 03:29:40,21.30,21.30,21.30,99.90,1274625,23,19923,-85
2022-06-20 03:30:29,21.40,21.40,21.40,99.90,1275480,23,19901,-84
2022-06-20 03:31:00,21.40,21.40,21.40,99.90,1275396,23,19897,-84
2022-06-20 03:31:31,21.40,21.40,21.40,99.90,1274236,23,19901,-84
2022-06-20 03:32:01,21.40,21.40,21.40,99.90,1276862,23,19955,-84
2022-06-20 03:32:32,21.40,21.40,21.40,99.90,1274421,23,19897,-84
2022-06-20 03:33:04,21.40,21.40,21.40,99.90,1283147,23,19907,-84
2022-06-20 03:33:35,21.30,21.30,21.30,99.90,1283121,23,19903,-84
2022-06-20 03:34:07,21.40,21.40,21.40,99.90,1283243,23,20369,-84
2022-06-20 03:34:38,21.40,21.40,21.40,99.90,1276594,23,19987,-84
2022-06-20 03:35:08,21.40,21.40,21.40,99.90,1276385,23,19904,-83
2022-06-20 03:35:41,21.30,21.30,21.30,99.90,1274535,23,19912,-84
2022-06-20 03:36:17,21.30,21.30,21.30,99.90,1276548,23,19995,-84
2022-06-20 03:36:51,21.40,21.40,21.40,99.90,1276156,23,20314,-84
2022-06-20 03:37:23,21.40,21.40,21.40,99.90,1283272,23,19912,-84
2022-06-20 03:37:54,21.40,21.40,21.40,99.90,1272544,23,19904,-84
2022-06-20 03:38:25,21.40,21.40,21.40,99.90,1276398,23,19939,-84
2022-06-20 03:38:55,21.40,21.40,21.40,99.90,1273661,23,19905,-84
2022-06-20 03:39:26,21.40,21.40,21.40,99.90,1270770,23,19915,-85
2022-06-20 03:39:57,21.40,21.40,21.40,99.90,1268141,23,19916,-84
2022-06-20 03:40:28,21.50,21.50,21.50,99.90,1270565,23,19908,-84
2022-06-20 03:40:58,21.50,21.50,21.50,99.90,1264636,23,19983,-84
2022-06-20 03:41:29,21.50,21.50,21.50,99.90,1270755,23,20277,-84
2022-06-20 03:41:59,21.50,21.50,21.50,99.90,1268682,23,19912,-86
2022-06-20 03:42:30,21.50,21.50,21.50,99.90,1270417,23,19905,-85
2022-06-20 03:43:01,21.50,21.50,21.50,99.90,1270645,23,19976,-84
2022-06-20 03:43:33,21.60,21.60,21.60,99.90,1270347,23,19933,-84
2022-06-20 03:44:06,21.60,21.60,21.60,99.90,1276727,23,19942,-84
2022-06-20 03:44:38,21.60,21.60,21.60,99.90,1276693,23,20266,-84
2022-06-20 03:45:09,21.60,21.60,21.60,99.90,1276546,23,19916,-84
2022-06-20 03:45:42,21.60,21.60,21.60,99.90,1274398,23,19900,-84
2022-06-20 03:46:18,21.60,21.60,21.60,99.90,1276611,23,19930,-85
2022-06-20 03:46:53,21.60,21.60,21.60,99.90,1268137,23,20041,-85
2022-06-20 03:47:26,21.70,21.70,21.70,99.90,1270314,23,20340,-85
2022-06-20 03:47:59,21.70,21.70,21.70,99.90,1270906,23,19909,-85
2022-06-20 03:48:37,21.70,21.70,21.70,99.90,1272209,23,20526,-85
2022-06-20 03:49:21,21.70,21.70,21.70,99.90,1276947,23,19907,-85
2022-06-20 03:49:57,21.70,21.70,21.70,99.90,1276740,23,19908,-85
2022-06-20 03:50:32,21.70,21.70,21.70,99.90,1282578,23,19958,-84
2022-06-20 03:51:05,21.80,21.80,21.80,99.90,1283134,23,19904,-84
2022-06-20 03:51:44,21.80,21.80,21.80,99.90,1283304,23,19908,-84
2022-06-20 03:52:22,21.80,21.80,21.80,99.90,1283538,23,19904,-84
2022-06-20 03:53:02,21.80,21.80,21.80,99.90,1274438,23,19924,-85
2022-06-20 03:53:35,21.80,21.80,21.80,99.90,1274410,23,19931,-84
2022-06-20 03:54:11,21.80,21.80,21.80,99.90,1276610,23,19985,-85
2022-06-20 03:54:53,21.90,21.90,21.90,99.90,1281041,23,20293,-84
2022-06-20 03:55:29,21.80,21.80,21.80,99.90,1276516,23,19959,-84
2022-06-20 03:56:05,21.90,21.90,21.90,99.90,1274470,23,19963,-85
2022-06-20 03:56:38,21.90,21.90,21.90,99.90,1270639,23,20310,-85
2022-06-20 03:57:12,22.00,22.00,22.00,99.90,1266895,23,20335,-85
2022-06-20 03:57:49,22.00,22.00,22.00,99.90,1270724,23,19932,-85
2022-06-20 03:58:24,22.00,22.00,22.00,99.90,1264651,23,20266,-84
2022-06-20 03:59:03,22.00,22.00,22.00,99.90,1270819,23,20254,-84
2022-06-20 03:59:44,22.00,22.00,22.00,99.90,1270725,23,19912,-84
2022-06-20 04:00:16,22.10,22.10,22.10,99.90,1275399,23,19904,-85
2022-06-20 04:00:50,22.10,22.10,22.10,99.90,1270394,23,19908,-85
2022-06-20 04:01:23,22.10,22.10,22.10,99.90,1273864,23,20302,-85
2022-06-20 04:02:02,22.10,22.10,22.10,99.90,1276640,23,19910,-85
2022-06-20 04:02:43,22.10,22.10,22.10,99.90,1276365,23,19905,-85
2022-06-20 04:03:26,22.20,22.20,22.20,99.90,1281548,23,19911,-85
2022-06-20 04:03:59,22.20,22.20,22.20,99.90,1283382,23,19911,-85
2022-06-20 04:04:53,22.20,22.20,22.20,99.90,1276690,23,19911,-85
2022-06-20 04:05:27,22.20,22.20,22.20,99.90,1251800,23,19910,-85
2022-06-20 04:06:01,22.20,22.20,22.20,99.90,1249965,23,19902,-85
2022-06-20 04:06:37,22.20,22.20,22.20,99.90,1276645,23,19904,-85
2022-06-20 04:07:11,22.30,22.30,22.30,99.90,1277660,23,20420,-85
2022-06-20 04:07:46,22.30,22.30,22.30,99.90,1283412,23,19911,-85
2022-06-20 04:08:17,22.30,22.30,22.30,99.90,1274479,23,19910,-85
2022-06-20 04:09:28,22.30,22.30,22.30,99.90,1268112,23,19981,-85
2022-06-20 04:10:22,22.30,22.30,22.30,99.90,1272910,23,19956,-85
2022-06-20 04:11:01,22.40,22.40,22.40,99.90,1283239,23,20331,-85
2022-06-20 04:11:35,22.40,22.40,22.40,99.90,1274222,23,19936,-85
2022-06-20 04:12:10,22.40,22.40,22.40,99.90,1276815,23,19912,-85
2022-06-20 04:12:44,22.40,22.40,22.40,99.90,1274297,23,19908,-85
2022-06-20 04:13:30,22.40,22.40,22.40,99.90,1279501,23,19907,-85
2022-06-20 04:14:22,22.50,22.50,22.50,99.90,1283331,23,19903,-85
2022-06-20 04:14:57,22.50,22.50,22.50,99.90,1280931,23,20372,-85
2022-06-20 04:15:44,22.50,22.50,22.50,99.90,1282956,23,19982,-86
2022-06-20 04:16:23,22.60,22.60,22.60,99.90,1276990,23,19919,-86
2022-06-20 04:16:56,22.60,22.60,22.60,99.90,1270549,23,19901,-86
2022-06-20 04:17:52,22.60,22.60,22.60,99.90,1268271,23,19980,-86
2022-06-20 04:18:28,22.70,22.70,22.70,99.90,1274535,23,20321,-85
2022-06-20 04:19:14,22.70,22.70,22.70,99.90,1276922,23,19984,-85
2022-06-20 04:19:45,22.70,22.70,22.70,99.90,1274353,23,19909,-85
2022-06-20 04:20:34,22.80,22.80,22.80,99.90,1276844,23,19908,-85
2022-06-20 04:21:10,22.80,22.80,22.80,99.90,1270234,23,19907,-86
2022-06-20 04:21:52,22.80,22.80,22.80,99.90,1270487,23,20310,-86
2022-06-20 04:22:31,22.90,22.90,22.90,99.90,1264388,23,19948,-86
2022-06-20 04:23:07,22.90,22.90,22.90,99.90,1263615,23,19909,-86
2022-06-20 04:23:41,23.00,23.00,23.00,99.90,1264495,23,19964,-86
2022-06-20 04:24:21,23.00,23.00,23.00,99.90,1270029,23,19905,-85
2022-06-20 04:25:00,23.00,23.00,23.00,99.90,1278956,23,19904,-86
2022-06-20 04:25:34,23.10,23.10,23.10,99.90,1270793,23,20337,-85
2022-06-20 04:26:11,23.20,23.20,23.20,99.90,1270708,23,19908,-85
2022-06-20 04:26:47,23.20,23.20,23.20,99.90,1274564,23,19912,-86
2022-06-20 04:27:20,23.20,23.20,23.20,99.90,1274543,23,19908,-86
2022-06-20 04:27:56,23.30,23.30,23.30,99.90,1279744,23,20257,-85
2022-06-20 04:28:38,23.30,23.30,23.30,99.90,1280848,23,19904,-85
2022-06-20 04:29:18,23.40,23.40,23.40,99.90,1283256,23,20035,-86
2022-06-20 04:29:53,23.40,23.40,23.40,99.90,1283190,23,19908,-86
2022-06-20 04:30:35,23.40,23.40,23.40,99.90,1276540,23,20097,-86
2022-06-20 04:31:12,23.40,23.40,23.40,99.90,1276724,23,19901,-86
2022-06-20 04:31:45,23.50,23.50,23.50,99.90,1270563,23,19904,-86
2022-06-20 04:32:18,23.50,23.50,23.50,99.90,1274965,23,20365,-86
2022-06-20 04:32:53,23.50,23.50,23.50,99.90,1270488,23,19911,-86
2022-06-20 04:33:44,23.50,23.50,23.50,99.90,1272695,23,20278,-86
2022-06-20 04:34:18,23.50,23.50,23.50,99.90,1276709,23,19904,-85
2022-06-20 04:35:00,23.60,23.60,23.60,99.90,1276298,23,20285,-85
2022-06-20 04:35:37,23.60,23.60,23.60,99.90,1276342,23,20298,-85
2022-06-20 04:36:15,23.60,23.60,23.60,99.90,1268200,23,19904,-85
2022-06-20 04:36:53,23.60,23.60,23.60,99.90,1275845,23,19927,-86
2022-06-20 04:37:38,23.60,23.60,23.60,99.90,1276866,23,20702,-86
2022-06-20 04:38:15,23.60,23.60,23.60,99.90,1283131,23,19915,-85
2022-06-20 04:38:55,23.60,23.60,23.60,99.90,1280941,23,20233,-85
2022-06-20 04:39:28,23.60,23.60,23.60,99.90,1283477,23,19907,-86
2022-06-20 04:40:08,23.70,23.70,23.70,99.90,1283436,23,19900,-85
2022-06-20 04:40:52,23.70,23.70,23.70,99.90,1280899,23,20321,-86
2022-06-20 04:41:42,23.70,23.70,23.70,99.90,1276810,23,20011,-86
2022-06-20 04:42:17,23.80,23.80,23.80,99.90,1276543,23,19912,-85
2022-06-20 04:42:57,23.70,23.70,23.70,99.90,1276464,23,20270,-86
2022-06-20 04:43:36,23.80,23.80,23.80,99.90,1283107,23,19920,-85
2022-06-20 04:44:10,23.80,23.80,23.80,99.90,1280832,23,20218,-86
2022-06-20 04:45:06,23.70,23.70,23.70,99.90,1281026,23,20277,-85
2022-06-20 04:45:54,23.70,23.70,23.70,99.90,1274797,23,19982,-85
2022-06-20 04:46:29,23.70,23.70,23.70,99.90,1280995,23,19957,-85
2022-06-20 04:47:05,23.60,23.60,23.60,99.90,1281084,23,19908,-85
2022-06-20 04:47:42,23.60,23.60,23.60,99.90,1280870,23,19915,-85
2022-06-20 04:48:18,23.60,23.60,23.60,99.90,1283485,23,20432,-85
2022-06-20 04:48:49,23.50,23.50,23.50,99.90,1283037,23,19962,-85
2022-06-20 04:49:20,23.50,23.50,23.50,99.90,1276856,23,20253,-85
2022-06-20 04:49:51,23.40,23.40,23.40,99.90,1276628,23,19933,-86
2022-06-20 04:50:23,23.40,23.40,23.40,99.90,1276881,23,19911,-85
2022-06-20 04:50:59,23.30,23.30,23.30,99.90,1274504,23,19901,-85
2022-06-20 04:51:32,23.30,23.30,23.30,99.90,1289095,23,19926,-85
2022-06-20 04:52:03,23.30,23.30,23.30,99.90,1289627,22,19907,-85
2022-06-20 04:52:34,23.20,23.20,23.20,99.90,1287385,22,20104,-85
2022-06-20 04:53:08,23.20,23.20,23.20,99.90,1287238,22,19904,-86
2022-06-20 04:53:40,23.20,23.20,23.20,99.90,1287496,22,20545,-86
2022-06-20 04:54:13,23.20,23.20,23.20,99.90,1287049,22,19903,-85
2022-06-20 04:54:43,23.20,23.20,23.20,99.90,1289405,22,19907,-86
2022-06-20 04:55:17,23.20,23.20,23.20,99.90,1289687,22,20480,-86
2022-06-20 04:55:49,23.20,23.20,23.20,99.90,1289314,22,19908,-86
2022-06-20 04:56:27,23.20,23.20,23.20,99.90,1285090,22,19986,-86
2022-06-20 04:56:57,23.30,23.30,23.30,99.90,1288911,23,19900,-85
2022-06-20 04:57:29,23.30,23.30,23.30,99.90,1288817,23,19904,-86
2022-06-20 04:58:01,23.30,23.30,23.30,99.90,1283109,23,19990,-85
2022-06-20 04:58:35,23.30,23.30,23.30,99.90,1283186,23,20281,-85
2022-06-20 04:59:09,23.40,23.40,23.40,99.90,1289066,23,20276,-83
2022-06-20 04:59:40,23.40,23.40,23.40,99.90,1280369,23,19951,-84
2022-06-20 05:00:19,23.50,23.50,23.50,99.90,1284782,23,20030,-84
2022-06-20 05:00:51,23.50,23.50,23.50,99.90,1286686,23,20237,-86
2022-06-20 05:01:21,23.60,23.60,23.60,99.90,1285485,23,19983,-85
2022-06-20 05:01:52,23.60,23.60,23.60,99.90,1286278,23,19908,-82
2022-06-20 05:02:24,23.60,23.60,23.60,99.90,1289369,23,19904,-88
2022-06-20 05:02:56,23.60,23.60,23.60,99.90,1289129,23,19991,-86
2022-06-20 05:03:31,23.70,23.70,23.70,99.90,1291291,22,19948,-87
2022-06-20 05:04:20,23.70,23.70,23.70,99.90,1286882,23,19903,-87
2022-06-20 05:04:52,23.70,23.70,23.70,99.90,1286490,23,20350,-88
2022-06-20 05:05:25,23.80,23.80,23.80,99.90,1286785,23,19904,-86
2022-06-20 05:05:58,23.80,23.80,23.80,99.90,1286805,23,19910,-86
2022-06-20 05:06:30,23.80,23.80,23.80,99.90,1289344,22,19907,-87
2022-06-20 05:07:02,23.70,23.70,23.70,99.90,1289571,22,19909,-85
2022-06-20 05:07:34,23.80,23.80,23.80,99.90,1289275,22,20236,-85
2022-06-20 05:08:06,23.80,23.80,23.80,99.90,1289576,22,19908,-85
2022-06-20 05:08:38,23.80,23.80,23.80,99.90,1288815,23,19969,-84
2022-06-20 05:09:15,23.80,23.80,23.80,99.90,1288986,23,19907,-83
2022-06-20 05:09:45,23.90,23.90,23.90,99.90,1288954,23,19954,-84
2022-06-20 05:10:22,23.90,23.90,23.90,99.90,1289341,23,19903,-84
2022-06-20 05:11:13,23.90,23.90,23.90,99.90,1282465,23,19946,-83
2022-06-20 05:11:48,23.80,23.80,23.80,99.90,1278796,23,19905,-84
2022-06-20 05:12:25,23.90,23.90,23.90,99.90,1289275,23,19982,-84
2022-06-20 05:12:57,23.90,23.90,23.90,99.90,1289469,22,19904,-84
2022-06-20 05:13:32,23.90,23.90,23.90,99.90,1289406,22,19927,-84
2022-06-20 05:14:06,23.90,23.90,23.90,99.90,1287317,22,19910,-84
2022-06-20 05:14:40,23.90,23.90,23.90,99.90,1280551,23,19912,-83
2022-06-20 05:15:11,23.90,23.90,23.90,99.90,1280469,23,19950,-83
2022-06-20 05:15:43,24.00,24.00,24.00,99.90,1282991,23,19911,-81
2022-06-20 05:16:19,24.00,24.00,24.00,99.90,1277206,23,19904,-82
2022-06-20 05:16:51,24.00,24.00,24.00,99.90,1282648,23,19912,-85
2022-06-20 05:17:24,24.10,24.10,24.10,99.90,1280467,23,20256,-84
2022-06-20 05:17:56,24.10,24.10,24.10,99.90,1284908,23,19919,-85
2022-06-20 05:18:29,24.20,24.20,24.20,99.90,1286934,23,19904,-85
2022-06-20 05:19:03,24.20,24.20,24.20,99.90,1289200,23,19934,-85
2022-06-20 05:19:39,24.30,24.30,24.30,99.90,1286869,23,20360,-85
2022-06-20 05:20:26,24.30,24.30,24.30,99.90,1289487,23,20248,-86
2022-06-20 05:20:58,24.30,24.30,24.30,99.90,1287037,23,20273,-86
2022-06-20 05:21:36,24.40,24.40,24.40,99.90,1289487,22,19899,-85
2022-06-20 05:22:13,24.50,24.50,24.50,99.90,1289455,22,20315,-86
2022-06-20 05:22:49,24.60,24.60,24.60,99.90,1288415,23,19907,-86
2022-06-20 05:23:28,24.60,24.60,24.60,99.90,1288978,23,19978,-85
2022-06-20 05:24:02,24.60,24.60,24.60,99.90,1289152,23,19910,-86
2022-06-20 05:24:35,24.60,24.60,24.60,99.90,1289294,23,20279,-85
2022-06-20 05:25:08,24.70,24.70,24.70,99.90,1288853,23,19900,-86
2022-06-20 05:25:38,24.70,24.70,24.70,99.90,1282457,23,20369,-84
2022-06-20 05:26:13,24.70,24.70,24.70,99.90,1280525,23,19904,-83
2022-06-20 05:26:45,24.70,24.70,24.70,99.90,1281639,23,19904,-83
2022-06-20 05:27:19,24.70,24.70,24.70,99.90,1284101,23,19900,-83
2022-06-20 05:27:55,24.70,24.70,24.70,99.90,1281964,23,20317,-84
2022-06-20 05:28:26,24.60,24.60,24.60,99.90,1281891,23,20653,-83
2022-06-20 05:28:58,24.60,24.60,24.60,99.90,1284811,23,19999,-84
2022-06-20 05:29:31,24.60,24.60,24.60,99.90,1288900,23,19907,-84
2022-06-20 05:30:05,24.60,24.60,24.60,99.90,1288903,23,19917,-81
2022-06-20 05:30:37,24.60,24.60,24.60,99.90,1286529,23,19903,-82
2022-06-20 05:31:07,24.60,24.60,24.60,99.90,1282756,23,20269,-85
2022-06-20 05:31:41,24.60,24.60,24.60,99.90,1283765,23,19900,-81
2022-06-20 05:32:13,24.60,24.60,24.60,99.90,1288834,23,19900,-83
2022-06-20 05:33:09,24.60,24.60,24.60,99.90,1283524,23,20349,-83
2022-06-20 05:33:45,24.50,24.50,24.50,99.90,1276455,23,19901,-83
2022-06-20 05:34:19,24.50,24.50,24.50,99.90,1274422,23,20588,-83
2022-06-20 05:34:54,24.50,24.50,24.50,99.90,1282462,23,19936,-84
2022-06-20 05:35:30,24.50,24.50,24.50,99.90,1283852,23,19904,-84
2022-06-20 05:36:02,24.50,24.50,24.50,99.90,1288482,23,20264,-84
2022-06-20 05:36:36,24.40,24.40,24.40,99.90,1288820,23,19900,-84
2022-06-20 05:37:13,24.40,24.40,24.40,99.90,1288798,23,19961,-85
2022-06-20 05:38:07,24.50,24.50,24.50,99.90,1286280,23,20305,-84
2022-06-20 05:38:51,24.50,24.50,24.50,99.90,1278178,23,19900,-84
2022-06-20 05:39:25,24.50,24.50,24.50,99.90,1289116,23,19934,-83
2022-06-20 05:40:03,24.50,24.50,24.50,99.90,1288739,23,19896,-83
2022-06-20 05:40:36,24.60,24.60,24.60,99.90,1288941,23,19900,-84
2022-06-20 05:41:12,24.60,24.60,24.60,99.90,1288387,23,19983,-83
2022-06-20 05:41:44,24.60,24.60,24.60,99.90,1286649,23,19903,-83
2022-06-20 05:42:16,24.70,24.70,24.70,99.90,1289135,22,19900,-83
2022-06-20 05:42:46,24.70,24.70,24.70,99.90,1288844,22,19903,-83
2022-06-20 05:43:20,24.70,24.70,24.70,99.90,1287077,23,19907,-84
2022-06-20 05:43:50,24.70,24.70,24.70,99.90,1289073,22,20244,-85
2022-06-20 05:44:21,24.80,24.80,24.80,99.90,1287932,23,19918,-83
2022-06-20 05:44:52,24.80,24.80,24.80,99.90,1288482,23,20105,-84
2022-06-20 05:45:24,24.90,24.90,24.90,99.90,1282663,23,19904,-81
2022-06-20 05:45:59,24.90,24.90,24.90,99.90,1282260,23,19912,-81
2022-06-20 05:46:41,24.90,24.90,24.90,99.90,1283791,23,19983,-81
2022-06-20 05:47:23,24.90,24.90,24.90,99.90,1286293,23,19904,-81
2022-06-20 05:47:54,24.90,24.90,24.90,99.90,1286539,23,19904,-80
2022-06-20 05:48:27,24.80,24.80,24.80,99.90,1288605,23,19953,-81
2022-06-20 05:49:03,24.90,24.90,24.90,99.90,1289282,23,19908,-81
2022-06-20 05:49:35,24.90,24.90,24.90,99.90,1289523,22,19914,-81
2022-06-20 05:50:26,25.00,25.00,25.00,99.90,1289263,22,19929,-80
2022-06-20 05:50:57,25.00,25.00,25.00,99.90,1286800,22,19903,-80
2022-06-20 05:51:28,24.90,24.90,24.90,99.90,1289196,22,19927,-81
2022-06-20 05:52:00,24.90,24.90,24.90,99.90,1289433,22,19908,-80
2022-06-20 05:52:30,24.90,24.90,24.90,99.90,1288849,23,19911,-81
2022-06-20 05:53:03,25.00,25.00,25.00,99.90,1282944,23,19954,-81
2022-06-20 05:53:39,25.00,25.00,25.00,99.90,1276399,23,20233,-82
2022-06-20 05:54:14,25.00,25.00,25.00,99.90,1278083,23,19961,-81
2022-06-20 05:55:05,25.00,25.00,25.00,99.90,1278975,23,19905,-81
2022-06-20 05:55:41,25.10,25.10,25.10,99.90,1288713,23,19907,-83
2022-06-20 05:56:18,25.00,25.00,25.00,99.90,1280880,23,19904,-80
2022-06-20 05:56:51,25.00,25.00,25.00,99.90,1282565,23,19904,-81
2022-06-20 05:57:23,25.00,25.00,25.00,99.90,1279521,23,19911,-82
2022-06-20 05:57:56,25.00,25.00,25.00,99.90,1281476,23,19923,-82
2022-06-20 05:58:28,25.00,25.00,25.00,99.90,1282774,23,19911,-88
2022-06-20 05:59:00,25.00,25.00,25.00,99.90,1269674,23,19905,-88
2022-06-20 05:59:38,25.00,25.00,25.00,99.90,1269702,23,19932,-88
2022-06-20 06:00:09,24.90,24.90,24.90,99.90,1270227,23,19988,-87
2022-06-20 06:00:41,24.90,24.90,24.90,99.90,1274125,23,19919,-88
2022-06-20 06:01:14,24.90,24.90,24.90,99.90,1284976,23,20340,-87
2022-06-20 06:01:44,24.80,24.80,24.80,99.90,1286493,23,19904,-88
2022-06-20 06:02:21,24.80,24.80,24.80,99.90,1289116,23,19908,-82
2022-06-20 06:02:54,24.80,24.80,24.80,99.90,1288875,23,19937,-89
2022-06-20 06:03:33,24.80,24.80,24.80,99.90,1289159,23,19904,-89
2022-06-20 06:04:07,24.90,24.90,24.90,99.90,1288893,23,19914,-89
2022-06-20 06:04:40,24.90,24.90,24.90,99.90,1288999,23,20237,-88
2022-06-20 06:05:17,24.90,24.90,24.90,99.90,1282700,23,20237,-89
2022-06-20 06:05:51,24.90,24.90,24.90,99.90,1279841,23,19935,-89
2022-06-20 06:06:27,24.90,24.90,24.90,99.90,1280732,23,20400,-87
2022-06-20 06:07:01,24.90,24.90,24.90,99.90,1279877,23,19908,-89
2022-06-20 06:07:36,24.90,24.90,24.90,99.90,1283131,23,19908,-89
2022-06-20 06:08:25,24.90,24.90,24.90,99.90,1289023,23,19930,-88
2022-06-20 06:09:00,24.90,24.90,24.90,99.90,1289312,23,19927,-88
2022-06-20 06:09:54,24.90,24.90,24.90,99.90,1287419,22,20045,-89
2022-06-20 06:10:28,24.90,24.90,24.90,99.90,1276864,23,19905,-88
2022-06-20 06:11:04,24.80,24.80,24.80,99.90,1289429,22,20317,-90
2022-06-20 06:11:42,24.80,24.80,24.80,99.90,1288930,23,19926,-89
2022-06-20 06:12:15,24.80,24.80,24.80,99.90,1289080,23,19904,-85
2022-06-20 06:12:51,24.80,24.80,24.80,99.90,1289103,23,19931,-87
2022-06-20 06:13:24,24.80,24.80,24.80,99.90,1289424,23,19961,-87
2022-06-20 06:13:54,24.80,24.80,24.80,99.90,1286585,23,20068,-87
2022-06-20 06:14:28,24.80,24.80,24.80,99.90,1282326,23,19916,-87
2022-06-20 06:15:24,24.80,24.80,24.80,99.90,1274144,23,19905,-86
2022-06-20 06:16:17,24.80,24.80,24.80,99.90,1277066,23,20134,-87
2022-06-20 06:16:56,24.70,24.70,24.70,99.90,1285084,23,19962,-87
2022-06-20 06:17:35,24.70,24.70,24.70,99.90,1286988,23,19947,-88
2022-06-20 06:18:09,24.70,24.70,24.70,99.90,1289188,23,20240,-87
2022-06-20 06:18:45,24.70,24.70,24.70,99.90,1287015,23,19986,-89
2022-06-20 06:19:16,24.60,24.60,24.60,99.90,1289077,23,19936,-86
2022-06-20 06:19:48,24.60,24.60,24.60,99.90,1280187,23,19978,-88
2022-06-20 06:20:20,24.70,24.70,24.70,99.90,1282847,23,19904,-87
2022-06-20 06:20:50,24.70,24.70,24.70,99.90,1281158,23,20269,-87
2022-06-20 06:21:21,24.70,24.70,24.70,99.90,1289053,23,19904,-87
2022-06-20 06:22:02,24.80,24.80,24.80,99.90,1289045,22,19915,-88
2022-06-20 06:22:34,24.80,24.80,24.80,99.90,1286992,22,19900,-88
2022-06-20 06:23:06,24.80,24.80,24.80,99.90,1289352,22,20415,-88
2022-06-20 06:23:43,24.80,24.80,24.80,99.90,1287060,22,19904,-87
2022-06-20 06:24:48,24.80,24.80,24.80,99.90,1289068,23,20317,-86
2022-06-20 06:25:21,24.80,24.80,24.80,99.90,1289221,23,19903,-88
2022-06-20 06:25:52,24.80,24.80,24.80,99.90,1283939,23,19970,-88
2022-06-20 06:26:22,24.90,24.90,24.90,99.90,1289122,23,19903,-82
2022-06-20 06:26:56,24.90,24.90,24.90,99.90,1286653,23,19903,-89
2022-06-20 06:27:28,24.90,24.90,24.90,99.90,1287030,23,19904,-88
2022-06-20 06:28:03,24.90,24.90,24.90,99.90,1289760,22,20350,-89
2022-06-20 06:28:34,24.90,24.90,24.90,99.90,1287348,22,19904,-83
2022-06-20 06:29:09,24.80,24.80,24.80,99.90,1289341,22,19908,-83
2022-06-20 06:29:51,24.80,24.80,24.80,99.90,1288633,23,19907,-83
2022-06-20 06:30:34,24.80,24.80,24.80,99.90,1289117,23,20359,-82
2022-06-20 06:31:09,24.90,24.90,24.90,99.90,1288767,23,19931,-82
2022-06-20 06:31:45,24.80,24.80,24.80,99.90,1288988,23,19907,-83
2022-06-20 06:32:22,24.90,24.90,24.90,99.90,1288974,23,19903,-83
2022-06-20 06:32:56,24.90,24.90,24.90,99.90,1286829,23,19904,-82
2022-06-20 06:33:33,24.90,24.90,24.90,99.90,1289031,22,19904,-83
2022-06-20 06:34:10,24.90,24.90,24.90,99.90,1289200,22,19907,-83
2022-06-20 06:34:52,24.90,24.90,24.90,99.90,1288798,23,19928,-82
2022-06-20 06:35:35,24.90,24.90,24.90,99.90,1286555,23,19916,-82
2022-06-20 06:36:05,24.90,24.90,24.90,99.90,1288838,23,19977,-86
2022-06-20 06:36:42,25.00,25.00,25.00,99.90,1285206,23,20255,-82
2022-06-20 06:37:20,25.00,25.00,25.00,99.90,1288782,23,19899,-86
2022-06-20 06:38:05,25.00,25.00,25.00,99.90,1286166,23,19908,-85
2022-06-20 06:38:45,25.00,25.00,25.00,99.90,1286148,23,19910,-85
2022-06-20 06:39:20,25.00,25.00,25.00,99.90,1288990,23,19931,-86
2022-06-20 06:40:13,25.00,25.00,25.00,99.90,1286435,23,20395,-82
2022-06-20 06:40:46,25.00,25.00,25.00,99.90,1274757,23,19908,-87
2022-06-20 06:41:37,25.00,25.00,25.00,99.90,1289123,23,19904,-87
2022-06-20 06:42:10,25.00,25.00,25.00,99.90,1288121,23,19986,-86
2022-06-20 06:42:40,25.10,25.10,25.10,99.90,1280119,23,19931,-84
2022-06-20 06:43:14,25.10,25.10,25.10,99.90,1285282,23,20329,-85
2022-06-20 06:43:45,25.10,25.10,25.10,99.90,1286435,23,19904,-86
2022-06-20 06:44:17,25.10,25.10,25.10,99.90,1286902,23,19911,-86
2022-06-20 06:44:49,25.10,25.10,25.10,99.90,1289204,22,19906,-85
2022-06-20 06:45:22,25.10,25.10,25.10,99.90,1289080,23,19914,-86
2022-06-20 06:45:55,25.00,25.00,25.00,99.90,1286620,23,20232,-86
2022-06-20 06:46:38,25.10,25.10,25.10,99.90,1286481,23,19918,-85
2022-06-20 06:47:21,25.10,25.10,25.10,99.90,1289001,23,19946,-86
2022-06-20 06:47:59,25.10,25.10,25.10,99.90,1287057,23,20360,-86
2022-06-20 06:48:47,25.10,25.10,25.10,99.90,1289087,23,20340,-87
2022-06-20 06:49:31,25.10,25.10,25.10,99.90,1291868,23,19912,-88
2022-06-20 06:50:24,25.20,25.20,25.20,99.90,1290026,22,19904,-86
2022-06-20 06:50:55,25.20,25.20,25.20,99.90,1275175,23,19905,-87
2022-06-20 06:51:29,25.20,25.20,25.20,99.90,1283759,23,19935,-86
2022-06-20 06:52:07,25.20,25.20,25.20,99.90,1283466,23,19907,-87
2022-06-20 06:52:42,25.20,25.20,25.20,99.90,1281548,23,19908,-88
2022-06-20 06:53:20,25.20,25.20,25.20,99.90,1277214,23,19901,-88
2022-06-20 06:54:01,25.20,25.20,25.20,99.90,1276581,23,19911,-86
2022-06-20 06:54:34,25.30,25.30,25.30,99.90,1276349,23,19901,-85
2022-06-20 06:55:14,25.30,25.30,25.30,99.90,1276195,23,19967,-88
2022-06-20 06:55:50,25.30,25.30,25.30,99.90,1281076,23,19971,-87
2022-06-20 06:56:40,25.30,25.30,25.30,99.90,1282821,23,19933,-85
2022-06-20 06:57:20,25.30,25.30,25.30,99.90,1281773,23,20221,-85
2022-06-20 06:57:56,25.30,25.30,25.30,99.90,1280520,23,20525,-86
2022-06-20 06:58:36,25.30,25.30,25.30,99.90,1283479,23,20364,-86
2022-06-20 06:59:18,25.30,25.30,25.30,99.90,1282875,23,19962,-83
2022-06-20 06:59:54,25.30,25.30,25.30,99.90,1275737,23,19911,-84
2022-06-20 07:00:32,25.30,25.30,25.30,99.90,1276174,23,19900,-83
2022-06-20 07:01:08,25.40,25.40,25.40,99.90,1276301,23,19949,-84
2022-06-20 07:01:41,25.30,25.30,25.30,99.90,1278105,23,19907,-84
2022-06-20 07:02:18,25.40,25.40,25.40,99.90,1275958,23,20294,-83
2022-06-20 07:02:52,25.40,25.40,25.40,99.90,1273712,23,20360,-84
2022-06-20 07:03:28,25.40,25.40,25.40,99.90,1276155,23,19931,-83
2022-06-20 07:04:04,25.30,25.30,25.30,99.90,1279828,23,20372,-83
2022-06-20 07:04:41,25.30,25.30,25.30,99.90,1273947,23,20434,-83
2022-06-20 07:05:40,25.30,25.30,25.30,99.90,1275937,23,20040,-83
2022-06-20 07:06:24,25.30,25.30,25.30,99.90,1264351,23,20441,-84
2022-06-20 07:07:01,25.30,25.30,25.30,99.90,1280911,23,20310,-84
2022-06-20 07:07:34,25.40,25.40,25.40,99.90,1280319,23,20222,-84
2022-06-20 07:08:04,25.40,25.40,25.40,99.90,1282245,23,19915,-84
2022-06-20 07:08:42,25.50,25.50,25.50,99.90,1282695,23,20314,-83
2022-06-20 07:09:48,25.50,25.50,25.50,99.90,1282790,23,19932,-83
2022-06-20 07:10:28,25.50,25.50,25.50,99.90,1257829,23,20387,-84
2022-06-20 07:10:58,25.60,25.60,25.60,99.90,1257618,23,19902,-84
2022-06-20 07:11:31,25.60,25.60,25.60,99.90,1255464,23,19905,-83
2022-06-20 07:12:07,25.60,25.60,25.60,99.90,1257671,23,20390,-83
2022-06-20 07:12:46,25.70,25.70,25.70,99.90,1251544,23,19929,-83
2022-06-20 07:13:22,25.70,25.70,25.70,99.90,1269586,23,19935,-83
2022-06-20 07:13:58,25.60,25.60,25.60,99.90,1263772,23,19988,-83
2022-06-20 07:14:31,25.60,25.60,25.60,99.90,1261919,23,19992,-83
2022-06-20 07:15:07,25.60,25.60,25.60,99.90,1264614,23,19912,-83
2022-06-20 07:15:38,25.70,25.70,25.70,99.90,1273001,23,20277,-83
2022-06-20 07:16:18,25.70,25.70,25.70,99.90,1277999,23,19901,-82
2022-06-20 07:17:08,25.70,25.70,25.70,99.90,1280275,23,19958,-83
2022-06-20 07:17:46,25.70,25.70,25.70,99.90,1279258,23,19961,-83
2022-06-20 07:18:22,25.70,25.70,25.70,99.90,1282760,23,20304,-83
2022-06-20 07:18:55,25.70,25.70,25.70,99.90,1282750,23,20365,-83
2022-06-20 07:19:26,25.80,25.80,25.80,99.90,1283000,23,19911,-83
2022-06-20 07:19:58,25.80,25.80,25.80,99.90,1282999,23,19931,-83
2022-06-20 07:20:32,25.80,25.80,25.80,99.90,1280674,23,20321,-83
2022-06-20 07:21:03,25.90,25.90,25.90,99.90,1282746,23,20520,-83
2022-06-20 07:21:36,25.80,25.80,25.80,99.90,1282849,23,20236,-83
2022-06-20 07:22:12,25.90,25.90,25.90,99.90,1282777,23,19914,-83
2022-06-20 07:22:43,25.90,25.90,25.90,99.90,1280612,23,20387,-84
2022-06-20 07:23:16,25.90,25.90,25.90,99.90,1282431,23,19944,-83
2022-06-20 07:23:48,25.90,25.90,25.90,99.90,1273755,23,19911,-84
2022-06-20 07:24:21,25.90,25.90,25.90,99.90,1276236,23,19943,-83
2022-06-20 07:24:53,26.00,26.00,26.00,99.90,1273637,23,19963,-84
2022-06-20 07:25:26,26.00,26.00,26.00,99.90,1277433,23,19904,-83
2022-06-20 07:25:57,26.00,26.00,26.00,99.90,1282829,23,19924,-83
2022-06-20 07:26:31,26.00,26.00,26.00,99.90,1273774,23,20092,-84
2022-06-20 07:27:20,26.10,26.10,26.10,99.90,1273764,23,19905,-83
2022-06-20 07:27:56,26.10,26.10,26.10,99.90,1267511,23,19951,-83
2022-06-20 07:28:26,26.10,26.10,26.10,99.90,1275477,23,20418,-83
2022-06-20 07:28:59,26.20,26.20,26.20,99.90,1275951,23,20388,-83
2022-06-20 07:29:50,26.10,26.10,26.10,99.90,1277431,23,19905,-83
2022-06-20 07:30:23,26.20,26.20,26.20,99.90,1274860,23,19904,-83
2022-06-20 07:30:56,26.10,26.10,26.10,99.90,1270121,23,19915,-83
2022-06-20 07:31:36,26.10,26.10,26.10,99.90,1262616,23,20385,-83
2022-06-20 07:32:11,26.20,26.20,26.20,99.90,1266799,23,19904,-83
2022-06-20 07:32:54,26.10,26.10,26.10,99.90,1270911,23,19901,-83
2022-06-20 07:33:48,26.20,26.20,26.20,99.90,1281474,23,20294,-83
2022-06-20 07:34:31,26.20,26.20,26.20,99.90,1264408,23,19905,-83
2022-06-20 07:35:05,26.20,26.20,26.20,99.90,1280580,23,19900,-83
2022-06-20 07:35:37,26.30,26.30,26.30,99.90,1282628,23,19910,-83
2022-06-20 07:36:09,26.30,26.30,26.30,99.90,1279939,23,20276,-83
2022-06-20 07:36:48,26.30,26.30,26.30,99.90,1282447,23,19904,-83
2022-06-20 07:37:21,26.30,26.30,26.30,99.90,1280864,23,19904,-84
2022-06-20 07:37:55,26.30,26.30,26.30,99.90,1282597,23,20317,-89
2022-06-20 07:38:28,26.30,26.30,26.30,99.90,1280254,23,19955,-84
2022-06-20 07:39:02,26.40,26.40,26.40,99.90,1276085,23,19976,-84
2022-06-20 07:39:41,26.40,26.40,26.40,99.90,1276272,23,19974,-84
2022-06-20 07:40:19,26.40,26.40,26.40,99.90,1276371,23,19927,-84
2022-06-20 07:40:54,26.40,26.40,26.40,99.90,1273674,23,20463,-86
2022-06-20 07:41:44,26.50,26.50,26.50,99.90,1270006,23,19908,-84
2022-06-20 07:42:24,26.50,26.50,26.50,99.90,1270317,23,19913,-84
2022-06-20 07:42:58,26.50,26.50,26.50,99.90,1276105,23,20367,-83
2022-06-20 07:43:50,26.50,26.50,26.50,99.90,1276256,23,19904,-84
2022-06-20 07:44:23,26.60,26.60,26.60,99.90,1276395,23,19910,-83
2022-06-20 07:44:57,26.60,26.60,26.60,99.90,1273277,23,19911,-83
2022-06-20 07:45:39,26.60,26.60,26.60,99.90,1276071,23,19988,-84
2022-06-20 07:46:15,26.60,26.60,26.60,99.90,1273897,23,19915,-83
2022-06-20 07:46:57,26.70,26.70,26.70,99.90,1278109,23,19931,-84
2022-06-20 07:47:33,26.70,26.70,26.70,99.90,1280724,23,19908,-83
2022-06-20 07:48:07,26.80,26.80,26.80,99.90,1282715,23,19904,-84
2022-06-20 07:48:39,26.80,26.80,26.80,99.90,1280661,23,19958,-83
2022-06-20 07:49:43,26.80,26.80,26.80,99.90,1282743,23,19907,-83
2022-06-20 07:50:34,26.80,26.80,26.80,99.90,1257349,23,19905,-83
2022-06-20 07:51:07,26.80,26.80,26.80,99.90,1258686,23,19905,-85
2022-06-20 07:51:40,26.90,26.90,26.90,99.90,1276200,23,20177,-85
2022-06-20 07:52:16,26.80,26.80,26.80,99.90,1276200,23,19915,-85
2022-06-20 07:52:54,26.80,26.80,26.80,99.90,1270366,23,19911,-87
2022-06-20 07:53:30,26.90,26.90,26.90,99.90,1273127,23,20392,-83
2022-06-20 07:54:17,26.90,26.90,26.90,99.90,1276164,23,19904,-85
2022-06-20 07:54:58,27.00,27.00,27.00,99.90,1280339,23,19982,-84
2022-06-20 07:55:30,27.00,27.00,27.00,99.90,1282787,23,20164,-84
2022-06-20 07:56:03,27.10,27.10,27.10,99.90,1283005,23,19950,-83
2022-06-20 07:56:37,27.10,27.10,27.10,99.90,1282959,23,19927,-84
2022-06-20 07:57:11,27.20,27.20,27.20,99.90,1282896,23,19900,-84
2022-06-20 07:57:44,27.20,27.20,27.20,99.90,1283016,23,19904,-84
2022-06-20 07:58:19,27.20,27.20,27.20,99.90,1283227,23,19900,-84
2022-06-20 07:58:54,27.30,27.30,27.30,99.90,1280809,23,19900,-84
2022-06-20 07:59:33,27.40,27.40,27.40,99.90,1276580,23,19969,-84
2022-06-20 08:00:11,27.50,27.50,27.50,99.90,1276201,23,20335,-85
2022-06-20 08:00:44,27.60,27.60,27.60,99.90,1276525,23,20261,-84
2022-06-20 08:01:19,27.50,27.50,27.50,99.90,1280809,23,20413,-84
2022-06-20 08:01:56,27.50,27.50,27.50,99.90,1280714,23,20138,-84
2022-06-20 08:02:40,27.50,27.50,27.50,99.90,1283103,23,19992,-84
2022-06-20 08:03:43,27.60,27.60,27.60,99.90,1282756,23,19999,-84
2022-06-20 08:04:15,27.50,27.50,27.50,99.90,1256008,23,19906,-85
2022-06-20 08:04:46,27.40,27.40,27.40,99.90,1255757,23,19902,-85
2022-06-20 08:05:23,27.40,27.40,27.40,99.90,1267314,23,19901,-83
2022-06-20 08:06:10,27.30,27.30,27.30,99.90,1282787,23,19907,-84
2022-06-20 08:06:53,27.30,27.30,27.30,99.90,1280865,23,20349,-84
2022-06-20 08:07:35,27.40,27.40,27.40,99.90,1278670,23,19975,-83
2022-06-20 08:08:10,27.40,27.40,27.40,99.90,1282902,23,20214,-84
2022-06-20 08:08:43,27.30,27.30,27.30,99.90,1283058,23,20233,-84
2022-06-20 08:09:22,27.40,27.40,27.40,99.90,1283151,23,19966,-84
2022-06-20 08:10:02,27.40,27.40,27.40,99.90,1276347,23,20353,-84
2022-06-20 08:10:36,27.30,27.30,27.30,99.90,1276570,23,20306,-84
2022-06-20 08:11:08,27.20,27.20,27.20,99.90,1276286,23,19927,-84
2022-06-20 08:11:47,27.20,27.20,27.20,99.90,1277430,23,19907,-84
2022-06-20 08:12:20,27.20,27.20,27.20,99.90,1283299,23,19912,-84
2022-06-20 08:12:56,27.10,27.10,27.10,99.90,1282848,23,19932,-84
2022-06-20 08:13:29,27.20,27.20,27.20,99.90,1282923,23,19900,-84
2022-06-20 08:14:02,27.20,27.20,27.20,99.90,1280866,23,19915,-84
2022-06-20 08:14:35,27.20,27.20,27.20,99.90,1282930,23,19908,-84
2022-06-20 08:15:32,27.10,27.10,27.10,99.90,1276261,23,19904,-85
2022-06-20 08:16:14,27.10,27.10,27.10,99.90,1257821,23,19973,-84
2022-06-20 08:16:47,27.00,27.00,27.00,99.90,1260318,23,19918,-84
2022-06-20 08:17:18,27.10,27.10,27.10,99.90,1274427,23,19904,-84
2022-06-20 08:17:48,27.10,27.10,27.10,99.90,1270029,23,19904,-84
2022-06-20 08:18:20,27.10,27.10,27.10,99.90,1270838,23,19927,-82
2022-06-20 08:18:51,27.10,27.10,27.10,99.90,1274098,23,19904,-85
2022-06-20 08:19:22,27.20,27.20,27.20,99.90,1277160,23,19943,-83
2022-06-20 08:19:55,27.20,27.20,27.20,99.90,1280697,23,19915,-82
2022-06-20 08:20:27,27.20,27.20,27.20,99.90,1283170,23,20007,-82
2022-06-20 08:21:01,27.20,27.20,27.20,99.90,1273924,23,19908,-83
2022-06-20 08:21:36,27.20,27.20,27.20,99.90,1276568,23,19939,-83
2022-06-20 08:22:09,27.20,27.20,27.20,99.90,1276710,23,19911,-83
2022-06-20 08:22:43,27.20,27.20,27.20,99.90,1270364,23,19983,-84
2022-06-20 08:23:26,27.20,27.20,27.20,99.90,1274244,23,19908,-83
2022-06-20 08:23:59,27.30,27.30,27.30,99.90,1276441,23,19912,-83
2022-06-20 08:24:48,27.20,27.20,27.20,99.90,1278655,23,20418,-85
2022-06-20 08:25:21,27.30,27.30,27.30,99.90,1283313,23,20237,-84
2022-06-20 08:25:58,27.20,27.20,27.20,99.90,1280692,23,20283,-84
2022-06-20 08:26:32,27.20,27.20,27.20,99.90,1283114,23,19907,-85
2022-06-20 08:27:08,27.30,27.30,27.30,99.90,1282775,23,19915,-84
2022-06-20 08:27:42,27.20,27.20,27.20,99.90,1274217,23,20226,-84
2022-06-20 08:28:18,27.20,27.20,27.20,99.90,1276382,23,19904,-84
2022-06-20 08:28:59,27.20,27.20,27.20,99.90,1267811,23,20181,-84
2022-06-20 08:29:35,27.20,27.20,27.20,99.90,1274257,23,19901,-84
2022-06-20 08:30:09,27.30,27.30,27.30,99.90,1274106,23,19961,-84
2022-06-20 08:30:48,27.30,27.30,27.30,99.90,1278770,23,19963,-84
2022-06-20 08:31:23,27.40,27.40,27.40,99.90,1274307,23,19987,-84
2022-06-20 08:31:59,27.50,27.50,27.50,99.90,1276365,23,19995,-84
2022-06-20 08:32:39,27.50,27.50,27.50,99.90,1276664,23,19983,-84
2022-06-20 08:33:25,27.60,27.60,27.60,99.90,1274273,23,19909,-84
2022-06-20 08:34:11,27.70,27.70,27.70,99.90,1267954,23,20190,-85
2022-06-20 08:34:52,27.80,27.80,27.80,99.90,1256104,23,19909,-83
2022-06-20 08:35:41,28.00,28.00,28.00,99.90,1264405,23,19936,-83
2022-06-20 08:36:16,28.10,28.10,28.10,99.90,1270409,23,20297,-83
2022-06-20 08:37:00,28.20,28.20,28.20,99.90,1270259,23,20014,-83
2022-06-20 08:37:42,28.20,28.20,28.20,99.90,1260074,23,19905,-83
2022-06-20 08:38:18,28.10,28.10,28.10,99.90,1255899,23,19909,-83
2022-06-20 08:38:48,28.20,28.20,28.20,99.90,1263827,23,20300,-83
2022-06-20 08:39:32,28.20,28.20,28.20,99.90,1271307,23,19909,-83
2022-06-20 08:40:09,28.30,28.30,28.30,99.90,1280412,23,19943,-84
2022-06-20 08:40:53,28.40,28.40,28.40,99.90,1274216,23,19909,-83
2022-06-20 08:41:30,28.50,28.50,28.50,99.90,1276245,23,19908,-83
2022-06-20 08:42:22,28.50,28.50,28.50,99.90,1275911,23,20062,-83
2022-06-20 08:43:11,28.50,28.50,28.50,99.90,1276344,23,20345,-83
2022-06-20 08:43:51,28.50,28.50,28.50,99.90,1276593,23,19908,-84
2022-06-20 08:44:30,28.40,28.40,28.40,99.90,1276391,23,19928,-83
2022-06-20 08:45:07,28.40,28.40,28.40,99.90,1276204,23,19900,-83
2022-06-20 08:45:52,28.30,28.30,28.30,99.90,1270295,23,19948,-83
2022-06-20 08:46:29,28.30,28.30,28.30,99.90,1270501,23,19901,-83
2022-06-20 08:47:09,28.30,28.30,28.30,99.90,1268031,23,20128,-83
2022-06-20 08:47:48,28.20,28.20,28.20,99.90,1276615,23,20333,-84
2022-06-20 08:48:37,28.30,28.30,28.30,99.90,1270302,23,20249,-84
2022-06-20 08:49:26,28.40,28.40,28.40,99.90,1276265,23,19921,-85
2022-06-20 08:49:56,28.40,28.40,28.40,99.90,1275312,23,19916,-83
2022-06-20 08:50:46,28.40,28.40,28.40,99.90,1283091,23,20129,-84
2022-06-20 08:51:25,28.40,28.40,28.40,99.90,1283668,23,19975,-85
2022-06-20 08:52:08,28.40,28.40,28.40,99.90,1289003,23,20375,-84
2022-06-20 08:52:57,28.40,28.40,28.40,99.90,1288950,23,19915,-83
2022-06-20 08:53:48,28.40,28.40,28.40,99.90,1288803,23,20280,-83
2022-06-20 08:54:21,28.40,28.40,28.40,99.90,1282672,23,19912,-85
2022-06-20 08:55:03,28.30,28.30,28.30,99.90,1282531,23,19975,-84
2022-06-20 08:55:53,28.30,28.30,28.30,99.90,1282695,23,19899,-83
2022-06-20 08:56:41,28.10,28.10,28.10,99.90,1288638,23,19910,-81
2022-06-20 08:57:17,28.10,28.10,28.10,99.90,1288734,23,19904,-84
2022-06-20 08:57:48,28.10,28.10,28.10,99.90,1288717,23,19951,-84
2022-06-20 08:58:25,28.10,28.10,28.10,99.90,1288922,23,19991,-83
2022-06-20 08:58:55,28.10,28.10,28.10,99.90,1286949,23,20821,-83
2022-06-20 08:59:29,28.10,28.10,28.10,99.90,1282776,23,19936,-83
2022-06-20 09:00:00,28.20,28.20,28.20,99.90,1276204,23,19915,-83
2022-06-20 09:00:35,28.10,28.10,28.10,99.90,1276547,23,19975,-85
2022-06-20 09:01:18,28.20,28.20,28.20,99.90,1277933,23,19916,-83
2022-06-20 09:01:51,28.20,28.20,28.20,99.90,1277493,23,20233,-84
2022-06-20 09:02:28,28.30,28.30,28.30,99.90,1276742,23,19924,-84
2022-06-20 09:02:59,28.30,28.30,28.30,99.90,1278587,23,20238,-85
2022-06-20 09:03:30,28.20,28.20,28.20,99.90,1282659,23,20316,-84
2022-06-20 09:04:06,28.20,28.20,28.20,99.90,1283878,23,20352,-84
2022-06-20 09:04:37,28.20,28.20,28.20,99.90,1289009,23,19911,-84
2022-06-20 09:05:19,28.20,28.20,28.20,99.90,1282276,23,19904,-84
2022-06-20 09:06:04,28.10,28.10,28.10,99.90,1280376,23,19904,-83
2022-06-20 09:06:35,28.20,28.20,28.20,99.90,1274307,23,19936,-85
2022-06-20 09:07:11,28.00,28.00,28.00,99.90,1281595,23,19969,-84
2022-06-20 09:07:42,27.90,27.90,27.90,99.90,1278343,23,19937,-85
2022-06-20 09:08:12,27.80,27.80,27.80,99.90,1283874,23,19942,-85
2022-06-20 09:09:13,27.80,27.80,27.80,99.90,1282344,23,20528,-83
2022-06-20 09:09:59,27.80,27.80,27.80,99.90,1251682,23,19913,-85
2022-06-20 09:10:44,27.60,27.60,27.60,99.90,1285684,23,19911,-82
2022-06-20 09:11:21,27.50,27.50,27.50,99.90,1280641,23,19904,-84
2022-06-20 09:11:58,27.40,27.40,27.40,99.90,1282334,23,19904,-88
2022-06-20 09:12:38,27.40,27.40,27.40,99.90,1288246,23,19981,-83
2022-06-20 09:13:15,27.40,27.40,27.40,99.90,1289083,23,19919,-86
2022-06-20 09:13:48,27.40,27.40,27.40,99.90,1288809,23,20237,-86
2022-06-20 09:14:37,27.50,27.50,27.50,99.90,1289092,23,20438,-87
2022-06-20 09:15:24,27.50,27.50,27.50,99.90,1288614,23,19949,-85
2022-06-20 09:16:01,27.60,27.60,27.60,99.90,1286920,23,19911,-84
2022-06-20 09:16:36,27.60,27.60,27.60,99.90,1289621,23,20495,-89
2022-06-20 09:17:33,27.60,27.60,27.60,99.90,1292618,23,19930,-92
2022-06-20 09:18:17,27.40,27.40,27.40,99.90,1291062,23,20438,-86
2022-06-20 09:18:51,27.40,27.40,27.40,99.90,1289401,23,19926,-81
2022-06-20 09:19:40,27.40,27.40,27.40,99.90,1289370,22,19904,-82
2022-06-20 09:20:11,27.40,27.40,27.40,99.90,1287068,23,19935,-82
2022-06-20 09:20:53,27.50,27.50,27.50,99.90,1287122,23,20270,-82
2022-06-20 09:21:26,27.50,27.50,27.50,99.90,1290943,23,19896,-86
2022-06-20 09:22:22,27.60,27.60,27.60,99.90,1292024,23,19912,-86
2022-06-20 09:22:59,27.70,27.70,27.70,99.90,1290674,23,19904,-84
2022-06-20 09:23:32,27.70,27.70,27.70,99.90,1292498,23,19920,-89
2022-06-20 09:24:03,27.70,27.70,27.70,99.90,1294724,23,20114,-89
2022-06-20 09:24:44,27.60,27.60,27.60,99.90,1291807,23,20025,-87
2022-06-20 09:25:24,27.50,27.50,27.50,99.90,1289372,23,19900,-81
2022-06-20 09:26:11,27.50,27.50,27.50,99.90,1287579,23,19938,-83
2022-06-20 09:26:49,27.50,27.50,27.50,99.90,1286855,22,19922,-93
2022-06-20 09:27:22,27.50,27.50,27.50,99.90,1282249,23,19888,-89
2022-06-20 09:27:56,27.40,27.40,27.40,99.90,1281489,23,20304,-91
2022-06-20 09:28:37,27.40,27.40,27.40,99.90,1279533,23,19897,-82
2022-06-20 09:29:23,27.30,27.30,27.30,99.90,1286404,23,19900,-81
2022-06-20 09:30:06,27.20,27.20,27.20,99.90,1282446,23,20297,-81
2022-06-20 09:31:00,27.20,27.20,27.20,99.90,1288938,23,19899,-83
2022-06-20 09:31:45,27.20,27.20,27.20,99.90,1286202,23,19907,-83
2022-06-20 09:32:16,27.20,27.20,27.20,99.90,1289585,22,19904,-82
2022-06-20 09:32:58,27.20,27.20,27.20,99.90,1280343,23,19904,-81
2022-06-20 09:33:35,27.30,27.30,27.30,99.90,1282587,23,19907,-80
2022-06-20 09:34:23,27.30,27.30,27.30,99.90,1276188,23,20457,-81
2022-06-20 09:35:03,27.30,27.30,27.30,99.90,1286725,23,19900,-83
2022-06-20 09:35:36,27.30,27.30,27.30,99.90,1288922,23,19900,-80
2022-06-20 09:36:07,27.30,27.30,27.30,99.90,1282463,23,19900,-80
2022-06-20 09:36:42,27.30,27.30,27.30,99.90,1280416,23,19987,-80
2022-06-20 09:37:19,27.40,27.40,27.40,99.90,1282350,23,19982,-80
2022-06-20 09:38:03,27.40,27.40,27.40,99.90,1278848,23,19963,-80
2022-06-20 09:38:40,27.40,27.40,27.40,99.90,1288582,23,19907,-79
2022-06-20 09:39:32,27.40,27.40,27.40,99.90,1289053,23,19900,-80
2022-06-20 09:40:16,27.40,27.40,27.40,99.90,1289407,22,20296,-80
2022-06-20 09:40:56,27.30,27.30,27.30,99.90,1288979,23,19930,-79
2022-06-20 09:41:55,27.30,27.30,27.30,99.90,1289004,23,20348,-80
2022-06-20 09:42:28,27.20,27.20,27.20,99.90,1276221,23,19983,-85
2022-06-20 09:43:08,27.10,27.10,27.10,99.90,1288510,23,20269,-81
2022-06-20 09:43:49,27.20,27.20,27.20,99.90,1280383,23,19923,-81
2022-06-20 09:44:19,27.20,27.20,27.20,99.90,1282660,23,19983,-81
2022-06-20 09:45:00,27.20,27.20,27.20,99.90,1284638,23,20636,-81
2022-06-20 09:45:34,27.20,27.20,27.20,99.90,1289275,23,19900,-79
2022-06-20 09:46:05,27.30,27.30,27.30,99.90,1288897,23,19945,-78
2022-06-20 09:46:54,27.40,27.40,27.40,99.90,1285436,22,20233,-79
2022-06-20 09:47:27,27.30,27.30,27.30,99.90,1286937,22,19900,-80
2022-06-20 09:48:08,27.40,27.40,27.40,99.90,1289090,22,19969,-79
2022-06-20 09:48:49,27.40,27.40,27.40,99.90,1289168,22,19899,-79
2022-06-20 09:49:25,27.40,27.40,27.40,99.90,1289477,22,19907,-79
2022-06-20 09:50:19,27.30,27.30,27.30,99.90,1288602,23,20408,-80
2022-06-20 09:51:09,27.40,27.40,27.40,99.90,1286542,23,20022,-79
2022-06-20 09:51:48,27.30,27.30,27.30,99.90,1288795,23,19990,-79
2022-06-20 09:52:19,27.20,27.20,27.20,99.90,1289059,22,20250,-79
2022-06-20 09:52:52,27.20,27.20,27.20,99.90,1289060,23,19923,-79
2022-06-20 09:53:42,27.20,27.20,27.20,99.90,1289416,22,19983,-79
2022-06-20 09:54:31,27.30,27.30,27.30,99.90,1285607,23,19994,-79
2022-06-20 09:55:08,27.20,27.20,27.20,99.90,1288565,23,19930,-78
2022-06-20 09:55:49,27.20,27.20,27.20,99.90,1286436,23,20259,-79
2022-06-20 09:56:38,27.20,27.20,27.20,99.90,1289272,22,20521,-79
2022-06-20 09:57:30,27.20,27.20,27.20,99.90,1289107,23,20146,-79
2022-06-20 09:58:21,27.30,27.30,27.30,99.90,1282393,23,19940,-79
2022-06-20 09:59:02,27.30,27.30,27.30,99.90,1276131,23,19904,-79
2022-06-20 09:59:51,27.20,27.20,27.20,99.90,1276621,23,19916,-79
2022-06-20 10:00:36,27.30,27.30,27.30,99.90,1286380,23,20249,-80
2022-06-20 10:01:16,27.40,27.40,27.40,99.90,1280125,23,20653,-80
2022-06-20 10:01:49,27.40,27.40,27.40,99.90,1282136,23,19974,-80
2022-06-20 10:02:26,27.40,27.40,27.40,99.90,1282323,23,19970,-80
2022-06-20 10:02:59,27.40,27.40,27.40,99.90,1284340,23,20300,-81
2022-06-20 10:03:36,27.50,27.50,27.50,99.90,1282562,23,19908,-79
2022-06-20 10:04:11,27.40,27.40,27.40,99.90,1282563,23,19995,-79
2022-06-20 10:04:45,27.40,27.40,27.40,99.90,1276352,23,19896,-80
2022-06-20 10:05:18,27.40,27.40,27.40,99.90,1285161,23,20305,-80
2022-06-20 10:06:01,27.40,27.40,27.40,99.90,1279967,23,19896,-79
2022-06-20 10:06:32,27.40,27.40,27.40,99.90,1286080,23,20408,-81
2022-06-20 10:07:22,27.40,27.40,27.40,99.90,1282346,23,19904,-81
2022-06-20 10:07:56,27.50,27.50,27.50,99.90,1286111,23,19926,-78
2022-06-20 10:08:29,27.40,27.40,27.40,99.90,1288437,23,19978,-80
2022-06-20 10:09:04,27.50,27.50,27.50,99.90,1286359,23,19952,-81
2022-06-20 10:09:40,27.50,27.50,27.50,99.90,1284539,23,19915,-80
2022-06-20 10:10:19,27.50,27.50,27.50,99.90,1289390,22,19900,-80
2022-06-20 10:10:55,27.40,27.40,27.40,99.90,1288655,23,19899,-80
2022-06-20 10:11:46,27.50,27.50,27.50,99.90,1288625,23,20329,-84
2022-06-20 10:12:19,27.40,27.40,27.40,99.90,1269704,23,19900,-82
2022-06-20 10:12:59,27.40,27.40,27.40,99.90,1272847,23,21733,-82
2022-06-20 10:13:37,27.30,27.30,27.30,99.90,1289119,22,19907,-81
2022-06-20 10:14:26,27.20,27.20,27.20,99.90,1287119,22,19930,-81
2022-06-20 10:15:05,27.30,27.30,27.30,99.90,1286392,23,19950,-81
2022-06-20 10:15:39,27.40,27.40,27.40,99.90,1288515,23,20500,-82
2022-06-20 10:16:18,27.40,27.40,27.40,99.90,1288854,23,19914,-84
2022-06-20 10:17:12,27.30,27.30,27.30,99.90,1288969,23,19903,-81
2022-06-20 10:17:56,27.30,27.30,27.30,99.90,1276691,23,20012,-78
2022-06-20 10:18:42,27.40,27.40,27.40,99.90,1286797,23,19900,-80
2022-06-20 10:19:27,27.50,27.50,27.50,99.90,1286411,23,19977,-82
2022-06-20 10:20:05,27.50,27.50,27.50,99.90,1286671,23,19908,-79
2022-06-20 10:20:42,27.50,27.50,27.50,99.90,1286739,22,19904,-79
2022-06-20 10:21:28,27.60,27.60,27.60,99.90,1288997,22,20241,-79
2022-06-20 10:22:05,27.70,27.70,27.70,99.90,1288769,22,20394,-78
2022-06-20 10:22:38,27.70,27.70,27.70,99.90,1286968,22,19936,-78
2022-06-20 10:23:34,27.80,27.80,27.80,99.90,1289047,23,19911,-78
2022-06-20 10:24:19,27.90,27.90,27.90,99.90,1289171,22,19915,-78
2022-06-20 10:25:28,27.80,27.80,27.80,99.90,1288675,23,19982,-78
2022-06-20 10:26:01,27.70,27.70,27.70,99.90,1269701,23,19908,-78
2022-06-20 10:26:56,27.80,27.80,27.80,99.90,1272135,23,20472,-78
2022-06-20 10:27:40,27.80,27.80,27.80,99.90,1275908,23,20326,-78
2022-06-20 10:28:13,27.90,27.90,27.90,99.90,1273944,23,20561,-78
2022-06-20 10:28:48,28.00,28.00,28.00,99.90,1269830,23,19909,-78
2022-06-20 10:29:41,28.00,28.00,28.00,99.90,1270112,23,19919,-79
2022-06-20 10:30:14,28.10,28.10,28.10,99.10,1269888,23,19916,-78
2022-06-20 10:31:07,28.00,28.00,28.00,99.00,1273938,23,20451,-78
2022-06-20 10:31:37,28.00,28.00,28.00,99.20,1273771,23,19912,-78
2022-06-20 10:32:08,27.90,27.90,27.90,99.00,1288287,22,20328,-78
2022-06-20 10:32:38,27.90,27.90,27.90,99.50,1289092,23,19913,-79
2022-06-20 10:33:17,27.90,27.90,27.90,99.60,1289241,23,19986,-78
2022-06-20 10:34:06,27.90,27.90,27.90,99.70,1289320,22,19910,-78
2022-06-20 10:34:44,28.00,28.00,28.00,99.70,1288704,23,19911,-79
2022-06-20 10:35:33,28.00,28.00,28.00,99.10,1286620,23,19903,-78
2022-06-20 10:36:09,28.00,28.00,28.00,99.00,1286200,23,19910,-78
2022-06-20 10:36:48,28.00,28.00,28.00,99.30,1288982,22,19907,-78
2022-06-20 10:37:19,28.10,28.10,28.10,99.20,1286907,22,19904,-78
2022-06-20 10:37:52,28.20,28.20,28.20,99.40,1289176,23,20531,-79
2022-06-20 10:38:23,28.20,28.20,28.20,99.10,1286912,23,19904,-77
2022-06-20 10:39:07,28.20,28.20,28.20,98.80,1288626,23,19903,-79
2022-06-20 10:39:38,28.10,28.10,28.10,98.80,1286292,22,19903,-79
2022-06-20 10:40:24,28.10,28.10,28.10,98.90,1289144,23,19929,-79
2022-06-20 10:40:55,28.10,28.10,28.10,99.00,1289138,22,19987,-80
2022-06-20 10:41:36,28.40,28.40,28.40,99.10,1288922,23,19910,-79
2022-06-20 10:42:18,28.40,28.40,28.40,99.00,1288881,23,19938,-80
2022-06-20 10:43:01,28.50,28.50,28.50,99.00,1282524,23,19958,-79
2022-06-20 10:43:50,28.50,28.50,28.50,98.80,1288630,23,19925,-79
2022-06-20 10:44:31,28.50,28.50,28.50,99.20,1289012,23,20267,-78
2022-06-20 10:45:20,28.60,28.60,28.60,99.10,1289035,22,19904,-79
2022-06-20 10:45:56,28.60,28.60,28.60,99.40,1289475,23,19961,-79
2022-06-20 10:46:30,28.40,28.40,28.40,98.80,1289246,22,20026,-78
2022-06-20 10:47:10,28.40,28.40,28.40,99.20,1282257,23,20477,-78
2022-06-20 10:47:44,28.40,28.40,28.40,98.90,1282350,23,20372,-81
2022-06-20 10:48:28,28.40,28.40,28.40,99.40,1276352,23,20322,-78
2022-06-20 10:49:02,28.40,28.40,28.40,99.10,1281645,23,19908,-79
2022-06-20 10:49:32,28.30,28.30,28.30,98.70,1276252,23,19939,-78
2022-06-20 10:50:20,28.40,28.40,28.40,99.20,1277474,23,20376,-79
2022-06-20 10:51:09,28.40,28.40,28.40,99.10,1280116,23,19915,-78
2022-06-20 10:51:39,28.50,28.50,28.50,99.10,1288847,23,20256,-78
2022-06-20 10:52:18,28.60,28.60,28.60,99.30,1288862,23,19912,-79
2022-06-20 10:52:51,28.60,28.60,28.60,99.00,1288051,23,19986,-79
2022-06-20 10:53:24,28.70,28.70,28.70,99.30,1282352,23,19904,-79
2022-06-20 10:54:11,28.80,28.80,28.80,99.30,1282195,23,19914,-79
2022-06-20 10:55:03,28.80,28.80,28.80,99.50,1280942,23,19970,-79
2022-06-20 10:55:38,28.80,28.80,28.80,99.40,1288672,23,19911,-80
2022-06-20 10:56:20,28.80,28.80,28.80,98.90,1282403,23,20301,-79
2022-06-20 10:56:56,28.90,28.90,28.90,99.20,1288685,23,19908,-79
2022-06-20 10:57:36,28.70,28.70,28.70,98.60,1288539,23,20352,-79
2022-06-20 10:58:13,28.70,28.70,28.70,99.00,1282539,23,20333,-80
2022-06-20 10:58:49,28.70,28.70,28.70,98.80,1286830,23,19942,-78
2022-06-20 10:59:28,28.80,28.80,28.80,98.90,1286608,23,20272,-78
2022-06-20 11:00:20,28.80,28.80,28.80,99.10,1288551,23,20352,-79
2022-06-20 11:01:06,28.90,28.90,28.90,99.00,1288990,22,19903,-79
2022-06-20 11:01:51,29.00,29.00,29.00,98.50,1288658,23,20310,-79
2022-06-20 11:02:28,29.00,29.00,29.00,99.10,1282606,23,20395,-79
2022-06-20 11:03:11,29.00,29.00,29.00,98.50,1282136,23,20546,-79
2022-06-20 11:03:50,29.00,29.00,29.00,98.60,1282673,23,19900,-79
2022-06-20 11:04:33,29.00,29.00,29.00,98.80,1288266,23,20352,-80
2022-06-20 11:05:04,29.00,29.00,29.00,98.70,1282320,23,20270,-79
2022-06-20 11:05:37,29.00,29.00,29.00,98.80,1280411,23,20372,-79
2022-06-20 11:06:26,29.10,29.10,29.10,98.70,1282528,23,19909,-79
2022-06-20 11:07:04,29.10,29.10,29.10,98.70,1284556,23,19906,-79
2022-06-20 11:07:40,29.00,29.00,29.00,98.40,1283017,22,20227,-79
2022-06-20 11:08:19,28.90,28.90,28.90,98.10,1286562,23,19915,-78
2022-06-20 11:08:57,28.80,28.80,28.80,98.10,1289063,22,20202,-78
2022-06-20 11:09:32,28.80,28.80,28.80,98.50,1288620,23,19935,-79
2022-06-20 11:10:06,28.80,28.80,28.80,98.50,1288376,23,19904,-79
2022-06-20 11:10:56,28.80,28.80,28.80,98.60,1284130,23,19951,-78
2022-06-20 11:11:41,28.80,28.80,28.80,98.70,1286063,23,19913,-78
2022-06-20 11:12:22,28.90,28.90,28.90,98.70,1288751,23,19903,-78
2022-06-20 11:13:11,28.80,28.80,28.80,98.60,1288566,23,20058,-79
2022-06-20 11:13:48,28.70,28.70,28.70,98.80,1288613,23,19900,-79
2022-06-20 11:14:37,28.70,28.70,28.70,98.80,1288250,23,19900,-79
2022-06-20 11:15:28,28.80,28.80,28.80,99.00,1288482,23,20606,-79
2022-06-20 11:16:17,28.70,28.70,28.70,98.90,1286255,23,20628,-79
2022-06-20 11:17:02,28.70,28.70,28.70,98.80,1288823,23,19923,-79
2022-06-20 11:17:50,28.60,28.60,28.60,99.10,1288810,23,20257,-79
2022-06-20 11:18:36,28.70,28.70,28.70,99.20,1286835,22,19928,-79
2022-06-20 11:19:06,28.90,28.90,28.90,99.50,1289192,22,20228,-78
2022-06-20 11:19:37,29.00,29.00,29.00,98.90,1288958,23,19907,-80
2022-06-20 11:20:23,28.90,28.90,28.90,99.00,1286672,23,19982,-80
2022-06-20 11:21:05,29.00,29.00,29.00,99.20,1286570,22,19907,-77
2022-06-20 11:21:36,29.00,29.00,29.00,99.00,1288373,22,20321,-78
2022-06-20 11:22:25,29.20,29.20,29.20,98.70,1289267,22,19899,-79
2022-06-20 11:23:01,29.20,29.20,29.20,98.80,1288445,23,19896,-80
2022-06-20 11:23:38,29.10,29.10,29.10,98.60,1282511,23,19907,-77
2022-06-20 11:24:27,29.00,29.00,29.00,98.90,1275947,23,20337,-77
2022-06-20 11:25:17,29.00,29.00,29.00,99.30,1282143,23,20035,-77
2022-06-20 11:26:07,29.00,29.00,29.00,99.10,1286234,23,19940,-77
2022-06-20 11:26:43,28.90,28.90,28.90,99.10,1289155,22,20293,-78
2022-06-20 11:27:14,28.90,28.90,28.90,99.20,1288855,22,19903,-77
2022-06-20 11:27:44,28.80,28.80,28.80,99.00,1289246,23,19903,-80
2022-06-20 11:28:39,28.80,28.80,28.80,99.40,1286092,23,19910,-77
2022-06-20 11:29:29,28.60,28.60,28.60,99.50,1270699,23,19908,-77
2022-06-20 11:29:59,28.60,28.60,28.60,99.20,1284399,23,19904,-77
2022-06-20 11:30:49,28.50,28.50,28.50,99.20,1286587,23,20261,-77
2022-06-20 11:31:38,28.50,28.50,28.50,99.40,1289270,23,19982,-78
2022-06-20 11:32:11,28.50,28.50,28.50,99.40,1289226,23,20319,-79
2022-06-20 11:32:57,28.40,28.40,28.40,99.60,1289545,23,19905,-78
2022-06-20 11:33:55,28.50,28.50,28.50,99.80,1289686,22,20025,-78
2022-06-20 11:34:32,28.80,28.80,28.80,99.70,1289426,23,20288,-79
2022-06-20 11:35:30,29.00,29.00,29.00,99.50,1289363,23,19903,-78
2022-06-20 11:36:12,29.00,29.00,29.00,99.40,1283343,23,19957,-78
2022-06-20 11:37:01,29.20,29.20,29.20,99.80,1289703,22,20260,-78
2022-06-20 11:37:50,29.20,29.20,29.20,99.50,1287223,23,20352,-78
2022-06-20 11:38:26,29.30,29.30,29.30,99.90,1287282,23,19910,-78
2022-06-20 11:39:02,29.20,29.20,29.20,99.20,1288772,23,19978,-78
2022-06-20 11:39:32,29.10,29.10,29.10,99.00,1288880,23,19918,-78
2022-06-20 11:40:06,29.10,29.10,29.10,99.20,1282640,23,19915,-78
2022-06-20 11:40:40,29.10,29.10,29.10,99.50,1282137,23,20606,-78
2022-06-20 11:41:24,29.20,29.20,29.20,99.90,1288799,23,19939,-78
2022-06-20 11:42:18,29.20,29.20,29.20,99.90,1289239,23,19907,-80
2022-06-20 11:42:54,29.40,29.40,29.40,99.50,1289439,22,20295,-79
2022-06-20 11:43:36,29.60,29.60,29.60,99.40,1289038,23,19907,-79
2022-06-20 11:44:15,29.70,29.70,29.70,99.50,1289064,23,19972,-81
2022-06-20 11:44:55,29.90,29.90,29.90,99.30,1286936,23,19908,-78
2022-06-20 11:45:40,30.00,30.00,30.00,99.10,1289456,23,19907,-79
2022-06-20 11:46:14,30.10,30.10,30.10,99.20,1289160,22,19934,-79
2022-06-20 11:47:02,30.00,30.00,30.00,99.50,1289426,23,19910,-79
2022-06-20 11:47:45,30.20,30.20,30.20,98.90,1288957,23,20598,-79
2022-06-20 11:48:26,30.40,30.40,30.40,99.00,1286601,23,20330,-78
2022-06-20 11:49:16,30.40,30.40,30.40,99.20,1288783,23,19904,-79
2022-06-20 11:49:58,30.40,30.40,30.40,98.80,1289773,22,19979,-78
2022-06-20 11:50:42,30.60,30.60,30.60,98.60,1289767,23,20264,-78
2022-06-20 11:51:21,30.70,30.70,30.70,98.60,1288741,23,20360,-77
2022-06-20 11:52:00,30.50,30.50,30.50,97.90,1289342,23,19914,-79
2022-06-20 11:52:38,30.50,30.50,30.50,98.00,1289112,23,20245,-79
2022-06-20 11:53:08,30.50,30.50,30.50,98.00,1289257,23,19918,-79
2022-06-20 11:53:47,30.50,30.50,30.50,98.20,1287042,23,19953,-79
2022-06-20 11:54:17,30.50,30.50,30.50,98.10,1289233,22,19942,-79
2022-06-20 11:55:06,30.50,30.50,30.50,98.10,1289585,23,19906,-79
2022-06-20 11:55:40,30.50,30.50,30.50,98.00,1289238,23,19900,-80
2022-06-20 11:56:11,30.50,30.50,30.50,98.00,1289465,22,20252,-80
2022-06-20 11:56:52,30.60,30.60,30.60,97.70,1289442,23,19983,-80
2022-06-20 11:57:28,30.70,30.70,30.70,97.90,1287298,22,19973,-84
2022-06-20 11:58:03,30.90,30.90,30.90,98.60,1289181,22,19904,-79
2022-06-20 11:58:53,30.80,30.80,30.80,97.50,1287184,22,19899,-79
2022-06-20 11:59:32,30.70,30.70,30.70,97.70,1287151,23,20026,-80
2022-06-20 12:00:12,30.70,30.70,30.70,97.80,1289304,22,20241,-79
2022-06-20 12:00:51,30.80,30.80,30.80,98.10,1289455,22,19902,-82
2022-06-20 12:01:25,30.60,30.60,30.60,97.80,1288793,23,19899,-79
2022-06-20 12:02:02,30.40,30.40,30.40,97.70,1289022,23,19930,-80
2022-06-20 12:02:41,30.10,30.10,30.10,98.90,1288945,23,19992,-79
2022-06-20 12:03:31,30.00,30.00,30.00,98.30,1289006,23,19903,-80
2022-06-20 12:04:14,30.10,30.10,30.10,98.30,1286961,22,20277,-80
2022-06-20 12:04:50,30.10,30.10,30.10,98.40,1287237,22,19994,-79
2022-06-20 12:05:21,30.20,30.20,30.20,98.40,1289310,22,19907,-79
2022-06-20 12:05:58,30.20,30.20,30.20,98.70,1287052,23,19903,-79
2022-06-20 12:06:30,30.30,30.30,30.30,98.80,1286990,23,20451,-79
2022-06-20 12:07:06,30.40,30.40,30.40,98.30,1286172,23,19915,-78
2022-06-20 12:07:40,30.50,30.50,30.50,98.40,1286529,23,19912,-78
2022-06-20 12:08:15,30.60,30.60,30.60,98.30,1288587,23,19954,-79
2022-06-20 12:08:54,30.70,30.70,30.70,98.10,1286839,23,19903,-79
2022-06-20 12:09:43,30.70,30.70,30.70,97.70,1289373,22,20025,-79
2022-06-20 12:10:13,30.70,30.70,30.70,96.80,1289227,23,19953,-79
2022-06-20 12:10:58,30.70,30.70,30.70,96.80,1286592,23,20000,-79
2022-06-20 12:11:31,30.70,30.70,30.70,96.90,1289126,23,20021,-79
2022-06-20 12:12:09,30.80,30.80,30.80,97.60,1288684,23,19908,-79
2022-06-20 12:13:00,30.80,30.80,30.80,97.70,1289186,23,20319,-79
2022-06-20 12:13:31,30.70,30.70,30.70,97.20,1268686,23,19911,-79
2022-06-20 12:14:12,31.00,31.00,31.00,97.60,1286498,23,20260,-79
2022-06-20 12:14:51,31.00,31.00,31.00,97.70,1286694,23,19927,-79
2022-06-20 12:15:25,31.00,31.00,31.00,96.50,1287317,23,20005,-79
2022-06-20 12:15:58,31.00,31.00,31.00,97.00,1286701,23,19907,-79
2022-06-20 12:16:35,31.00,31.00,31.00,97.10,1287353,23,19907,-79
2022-06-20 12:17:23,31.10,31.10,31.10,97.00,1289251,23,20281,-79
2022-06-20 12:18:16,31.10,31.10,31.10,96.60,1289203,22,19910,-79
2022-06-20 12:19:12,31.00,31.00,31.00,96.70,1274398,23,19904,-79
2022-06-20 12:20:04,31.00,31.00,31.00,96.50,1289456,23,19976,-79
2022-06-20 12:20:53,31.10,31.10,31.10,96.70,1288799,23,20501,-79
2022-06-20 12:21:42,31.30,31.30,31.30,96.60,1289057,23,19919,-79
2022-06-20 12:22:32,31.40,31.40,31.40,97.00,1283707,23,19924,-80
2022-06-20 12:23:18,31.80,31.80,31.80,96.80,1288739,23,20332,-79
2022-06-20 12:23:51,31.80,31.80,31.80,96.00,1286559,23,19900,-78
2022-06-20 12:24:22,31.70,31.70,31.70,96.30,1287056,22,19902,-79
2022-06-20 12:24:55,31.80,31.80,31.80,96.10,1288796,23,19934,-78
2022-06-20 12:25:34,31.70,31.70,31.70,96.20,1286745,23,20359,-79
2022-06-20 12:26:07,31.80,31.80,31.80,96.00,1288751,23,19900,-79
2022-06-20 12:26:40,31.80,31.80,31.80,96.10,1287127,23,19896,-79
2022-06-20 12:27:12,31.60,31.60,31.60,96.30,1288827,23,19919,-79
2022-06-20 12:27:46,31.70,31.70,31.70,96.00,1289265,23,19904,-79
2022-06-20 12:28:20,31.80,31.80,31.80,96.00,1282396,23,19900,-79
2022-06-20 12:28:52,31.80,31.80,31.80,96.10,1275749,23,20514,-79
2022-06-20 12:29:23,31.80,31.80,31.80,95.90,1276217,23,20086,-79
2022-06-20 12:29:54,31.80,31.80,31.80,96.30,1277396,23,19908,-79
2022-06-20 12:30:25,31.90,31.90,31.90,96.20,1283531,23,20293,-79
2022-06-20 12:31:08,31.90,31.90,31.90,96.30,1288967,23,20265,-79
2022-06-20 12:31:39,31.80,31.80,31.80,95.80,1286806,23,20333,-79
2022-06-20 12:32:18,32.00,32.00,32.00,95.90,1286875,22,20248,-79
2022-06-20 12:32:50,32.20,32.20,32.20,95.70,1286883,22,19900,-79
2022-06-20 12:33:21,32.20,32.20,32.20,95.80,1289443,22,20293,-79
2022-06-20 12:33:52,32.10,32.10,32.10,96.10,1289213,22,20110,-79
2022-06-20 12:34:42,32.30,32.30,32.30,95.80,1287386,23,19899,-79
2022-06-20 12:35:16,32.60,32.60,32.60,95.60,1289315,22,19913,-78
2022-06-20 12:35:52,33.00,33.00,33.00,95.50,1286931,23,20362,-79
2022-06-20 12:36:37,33.10,33.10,33.10,95.20,1289624,22,19899,-79
2022-06-20 12:37:23,33.20,33.20,33.20,94.70,1282173,23,19986,-78
2022-06-20 12:38:05,33.20,33.20,33.20,94.60,1273666,23,19923,-78
2022-06-20 12:38:38,33.10,33.10,33.10,94.40,1273754,23,19901,-78
2022-06-20 12:39:31,32.80,32.80,32.80,94.50,1288468,23,19900,-78
2022-06-20 12:40:10,32.50,32.50,32.50,94.80,1288744,23,19900,-78
2022-06-20 12:40:47,32.50,32.50,32.50,94.80,1289492,22,20210,-78
2022-06-20 12:41:19,32.50,32.50,32.50,95.20,1288833,23,20289,-78
2022-06-20 12:41:52,32.60,32.60,32.60,95.00,1288874,23,20224,-78
2022-06-20 12:42:30,32.70,32.70,32.70,95.20,1289144,23,20629,-78
2022-06-20 12:43:06,32.70,32.70,32.70,94.90,1284841,23,19963,-78
2022-06-20 12:43:39,32.70,32.70,32.70,94.90,1286766,23,20213,-78
2022-06-20 12:44:12,32.50,32.50,32.50,94.60,1288840,23,19904,-79
2022-06-20 12:44:43,32.40,32.40,32.40,94.80,1286802,23,19904,-79
2022-06-20 12:45:17,32.30,32.30,32.30,95.00,1289277,22,19995,-79
2022-06-20 12:45:47,32.30,32.30,32.30,95.10,1289223,23,19915,-79
2022-06-20 12:46:27,32.30,32.30,32.30,95.20,1289101,23,20190,-78
2022-06-20 12:47:16,32.20,32.20,32.20,95.30,1289076,23,19900,-79
2022-06-20 12:48:00,32.30,32.30,32.30,95.60,1286911,23,19973,-79
2022-06-20 12:48:55,32.30,32.30,32.30,95.30,1289410,22,20309,-79
2022-06-20 12:49:37,32.30,32.30,32.30,94.90,1289057,23,19904,-79
2022-06-20 12:50:14,32.50,32.50,32.50,95.40,1286738,23,19900,-79
2022-06-20 12:50:44,32.80,32.80,32.80,95.00,1288702,23,20033,-79
2022-06-20 12:51:33,32.80,32.80,32.80,95.20,1283223,23,20324,-79
2022-06-20 12:52:13,32.90,32.90,32.90,94.80,1282746,23,19914,-80
2022-06-20 12:53:10,33.10,33.10,33.10,94.50,1280790,23,19908,-80
2022-06-20 12:53:47,32.90,32.90,32.90,94.50,1277181,23,20287,-80
2022-06-20 12:54:32,32.70,32.70,32.70,94.30,1282998,23,19904,-80
2022-06-20 12:55:10,32.40,32.40,32.40,94.10,1276405,23,19908,-80
2022-06-20 12:55:52,32.00,32.00,32.00,94.90,1276284,23,20404,-79
2022-06-20 12:56:46,31.80,31.80,31.80,95.00,1276774,23,19905,-80
2022-06-20 12:57:36,31.60,31.60,31.60,95.60,1280404,23,19919,-78
2022-06-20 12:58:08,31.50,31.50,31.50,95.70,1259660,23,19913,-79
2022-06-20 12:58:49,31.40,31.40,31.40,95.40,1281341,23,20317,-78
2022-06-20 12:59:20,31.20,31.20,31.20,95.40,1280488,23,19904,-79
2022-06-20 13:00:09,31.30,31.30,31.30,95.80,1282878,23,20340,-79
2022-06-20 13:00:46,31.30,31.30,31.30,96.00,1282873,23,19907,-79
2022-06-20 13:01:23,31.20,31.20,31.20,95.60,1282938,23,20302,-79
2022-06-20 13:02:12,31.10,31.10,31.10,95.60,1282890,23,20356,-79
2022-06-20 13:02:49,30.80,30.80,30.80,95.60,1280776,23,19927,-79
2022-06-20 13:03:38,30.60,30.60,30.60,95.90,1282878,23,19911,-78
2022-06-20 13:04:08,30.50,30.50,30.50,96.10,1276375,23,19912,-79
2022-06-20 13:04:58,30.40,30.40,30.40,96.30,1274152,23,20030,-78
2022-06-20 13:05:47,30.30,30.30,30.30,96.40,1276104,23,19912,-78
2022-06-20 13:06:30,30.20,30.20,30.20,96.80,1282796,23,19904,-78
2022-06-20 13:07:03,30.10,30.10,30.10,96.80,1282709,23,19904,-78
2022-06-20 13:07:46,30.30,30.30,30.30,96.50,1281716,23,20374,-78
2022-06-20 13:08:23,30.40,30.40,30.40,96.40,1282984,23,19903,-79
2022-06-20 13:09:12,30.40,30.40,30.40,96.40,1281382,23,19904,-79
2022-06-20 13:09:51,30.30,30.30,30.30,96.50,1282149,23,19904,-80
2022-06-20 13:10:31,30.30,30.30,30.30,96.70,1279745,23,19972,-79
2022-06-20 13:11:11,30.20,30.20,30.20,96.90,1282885,23,19900,-79
2022-06-20 13:11:42,30.20,30.20,30.20,96.90,1280950,23,19904,-79
2022-06-20 13:12:24,30.10,30.10,30.10,96.80,1275946,23,19904,-79
2022-06-20 13:13:13,30.30,30.30,30.30,97.10,1275981,23,19904,-79
2022-06-20 13:13:54,30.40,30.40,30.40,97.30,1276265,23,20166,-80
2022-06-20 13:14:33,30.80,30.80,30.80,97.00,1269905,23,20044,-80
2022-06-20 13:15:22,31.00,31.00,31.00,96.70,1267792,23,19988,-79
2022-06-20 13:16:09,31.10,31.10,31.10,96.70,1275999,23,19912,-79
2022-06-20 13:17:02,31.30,31.30,31.30,96.80,1282973,23,20336,-79
2022-06-20 13:17:39,31.40,31.40,31.40,96.60,1276245,23,19908,-80
2022-06-20 13:18:12,31.40,31.40,31.40,96.70,1276392,23,20177,-79
2022-06-20 13:18:42,31.50,31.50,31.50,96.50,1274097,23,19915,-80
2022-06-20 13:19:39,31.60,31.60,31.60,96.30,1276472,23,19987,-78
2022-06-20 13:20:13,31.80,31.80,31.80,96.30,1276787,23,19908,-79
2022-06-20 13:20:51,32.10,32.10,32.10,95.70,1280644,23,20039,-79
2022-06-20 13:21:28,32.20,32.20,32.20,95.80,1283117,23,20292,-79
2022-06-20 13:21:59,32.20,32.20,32.20,95.00,1282716,23,19908,-79
2022-06-20 13:22:35,32.30,32.30,32.30,95.30,1282794,23,20317,-79
2022-06-20 13:23:15,32.20,32.20,32.20,94.50,1282578,23,20090,-79
2022-06-20 13:23:45,32.40,32.40,32.40,94.40,1282928,23,19953,-79
2022-06-20 13:24:19,32.50,32.50,32.50,93.80,1280300,23,20284,-79
2022-06-20 13:25:08,32.70,32.70,32.70,94.00,1276242,23,19908,-79
2022-06-20 13:25:39,32.80,32.80,32.80,94.50,1274012,23,19896,-79
2022-06-20 13:26:19,33.10,33.10,33.10,94.80,1276275,23,19970,-79
2022-06-20 13:27:21,33.30,33.30,33.30,93.60,1270117,23,19996,-79
2022-06-20 13:28:04,33.60,33.60,33.60,93.00,1263468,23,19905,-79
2022-06-20 13:28:55,33.70,33.70,33.70,92.80,1266490,23,20370,-79
2022-06-20 13:29:44,33.70,33.70,33.70,93.20,1261103,23,19901,-79
2022-06-20 13:30:14,33.60,33.60,33.60,93.00,1267229,23,19905,-79
2022-06-20 13:30:54,33.80,33.80,33.80,93.10,1280685,23,19904,-79
2022-06-20 13:31:26,33.70,33.70,33.70,93.20,1276536,23,20009,-79
2022-06-20 13:32:01,33.50,33.50,33.50,92.70,1265664,23,19901,-79
2022-06-20 13:32:33,33.40,33.40,33.40,92.80,1270443,23,19924,-79
2022-06-20 13:33:04,33.20,33.20,33.20,92.80,1271637,23,19904,-79
2022-06-20 13:33:52,33.20,33.20,33.20,93.10,1271683,23,19972,-79
2022-06-20 13:34:33,33.20,33.20,33.20,93.40,1276704,23,19900,-79
2022-06-20 13:35:03,33.10,33.10,33.10,92.90,1276226,23,19935,-79
2022-06-20 13:35:44,33.00,33.00,33.00,93.20,1282413,23,20379,-79
2022-06-20 13:36:15,33.10,33.10,33.10,93.40,1282912,23,19900,-79
2022-06-20 13:36:45,33.20,33.20,33.20,93.40,1282991,23,20358,-79
2022-06-20 13:37:23,33.10,33.10,33.10,93.50,1276079,23,19901,-79
2022-06-20 13:38:08,33.20,33.20,33.20,93.30,1270046,23,20294,-79
2022-06-20 13:38:43,32.90,32.90,32.90,93.10,1270277,23,19944,-79
2022-06-20 13:39:20,32.70,32.70,32.70,93.00,1266820,23,19979,-79
2022-06-20 13:39:53,32.50,32.50,32.50,92.90,1275278,23,19900,-79
2022-06-20 13:40:42,32.30,32.30,32.30,93.20,1276370,23,19901,-79
2022-06-20 13:41:15,31.90,31.90,31.90,93.20,1282099,23,19904,-78
2022-06-20 13:41:48,31.40,31.40,31.40,93.50,1283143,23,19900,-78
2022-06-20 13:42:41,31.10,31.10,31.10,93.80,1270079,23,20255,-80
2022-06-20 13:43:12,30.80,30.80,30.80,94.00,1270002,23,19992,-79
2022-06-20 13:43:46,30.40,30.40,30.40,94.20,1268240,23,19905,-78
2022-06-20 13:44:34,30.20,30.20,30.20,94.40,1281734,23,19907,-80
2022-06-20 13:45:10,30.10,30.10,30.10,94.70,1282819,23,19908,-79
2022-06-20 13:45:44,30.00,30.00,30.00,95.00,1280585,23,20368,-80
2022-06-20 13:46:21,29.80,29.80,29.80,95.10,1282882,23,20375,-80
2022-06-20 13:46:51,29.80,29.80,29.80,95.20,1280569,23,20332,-80
2022-06-20 13:47:25,29.80,29.80,29.80,95.50,1282935,23,19927,-79
2022-06-20 13:48:21,29.70,29.70,29.70,95.60,1280447,23,19896,-80
2022-06-20 13:49:01,29.60,29.60,29.60,95.90,1257381,23,19913,-80
2022-06-20 13:49:40,29.60,29.60,29.60,96.20,1269470,23,20319,-80
2022-06-20 13:50:23,29.50,29.50,29.50,96.80,1280256,23,20079,-80
2022-06-20 13:51:06,29.30,29.30,29.30,97.20,1280362,23,19900,-80
2022-06-20 13:51:59,29.30,29.30,29.30,98.40,1282971,23,19922,-80
2022-06-20 13:52:33,29.10,29.10,29.10,99.20,1270704,23,19971,-80
2022-06-20 13:53:16,28.80,28.80,28.80,99.90,1283072,23,19908,-80
2022-06-20 13:53:56,28.40,28.40,28.40,99.90,1280511,23,20565,-78
2022-06-20 13:54:39,28.00,28.00,28.00,99.90,1282600,23,20088,-78
2022-06-20 13:55:21,27.90,27.90,27.90,99.90,1282336,23,20349,-80
2022-06-20 13:55:55,27.60,27.60,27.60,99.90,1282285,23,19910,-79
2022-06-20 13:56:26,27.40,27.40,27.40,99.90,1281851,23,19920,-79
2022-06-20 13:57:00,27.20,27.20,27.20,99.90,1282881,23,20233,-79
2022-06-20 13:57:41,27.10,27.10,27.10,99.90,1283195,23,20344,-78
2022-06-20 13:58:11,26.90,26.90,26.90,99.90,1282799,23,20086,-78
2022-06-20 13:58:48,26.80,26.80,26.80,99.90,1282734,23,19910,-79
2022-06-20 13:59:28,26.60,26.60,26.60,99.90,1277964,23,19904,-84
2022-06-20 14:00:18,26.40,26.40,26.40,99.90,1273810,23,20269,-79
2022-06-20 14:01:00,26.10,26.10,26.10,99.90,1282729,23,19904,-78
2022-06-20 14:01:33,25.90,25.90,25.90,99.90,1271976,23,19923,-79
2022-06-20 14:02:25,25.70,25.70,25.70,99.90,1282499,23,19907,-78
2022-06-20 14:02:56,25.40,25.40,25.40,99.90,1277473,23,19905,-78
2022-06-20 14:03:29,25.20,25.20,25.20,99.90,1283092,23,19928,-78
2022-06-20 14:04:06,25.10,25.10,25.10,99.90,1280453,23,19907,-78
2022-06-20 14:04:37,24.90,24.90,24.90,99.90,1280902,23,20324,-78
2022-06-20 14:05:08,24.80,24.80,24.80,99.90,1282887,23,19896,-78
2022-06-20 14:05:39,24.60,24.60,24.60,99.90,1282442,23,20242,-80
2022-06-20 14:06:14,24.50,24.50,24.50,99.90,1274042,23,20333,-78
2022-06-20 14:06:49,24.30,24.30,24.30,99.90,1276525,23,19900,-77
2022-06-20 14:07:24,24.20,24.20,24.20,99.90,1271904,23,19904,-78
2022-06-20 14:08:13,24.00,24.00,24.00,99.90,1279036,23,19908,-78
2022-06-20 14:09:00,23.90,23.90,23.90,99.90,1282772,23,19932,-78
2022-06-20 14:09:46,23.80,23.80,23.80,99.90,1280720,23,19907,-79
2022-06-20 14:10:22,23.70,23.70,23.70,99.90,1282275,23,19900,-78
2022-06-20 14:10:54,23.50,23.50,23.50,99.90,1282479,23,19987,-80
2022-06-20 14:11:32,23.40,23.40,23.40,99.90,1282759,23,19896,-78
2022-06-20 14:12:04,23.20,23.20,23.20,99.90,1279323,23,19924,-78
2022-06-20 14:12:36,22.90,22.90,22.90,99.90,1282586,23,19907,-78
2022-06-20 14:13:17,22.70,22.70,22.70,99.90,1282616,23,20608,-78
2022-06-20 14:13:48,22.50,22.50,22.50,99.90,1279298,23,19900,-83
2022-06-20 14:14:28,22.30,22.30,22.30,99.90,1269922,23,19901,-79
2022-06-20 14:15:06,22.20,22.20,22.20,99.90,1264137,23,19968,-79
2022-06-20 14:15:37,22.00,22.00,22.00,99.90,1267469,23,20001,-81
2022-06-20 14:16:14,22.00,22.00,22.00,99.90,1265266,23,20184,-82
2022-06-20 14:16:45,21.90,21.90,21.90,99.90,1264240,23,19955,-82
2022-06-20 14:17:20,21.80,21.80,21.80,99.90,1265828,23,19931,-81
2022-06-20 14:17:53,21.80,21.80,21.80,99.90,1274752,23,19956,-80
2022-06-20 14:18:25,21.80,21.80,21.80,99.90,1282899,23,19904,-81
2022-06-20 14:19:01,21.80,21.80,21.80,99.90,1282726,23,19938,-82
2022-06-20 14:19:52,21.80,21.80,21.80,99.90,1282464,23,20221,-81
2022-06-20 14:20:28,21.90,21.90,21.90,99.90,1271268,23,20388,-80
2022-06-20 14:21:06,21.90,21.90,21.90,99.90,1275895,23,19905,-81
2022-06-20 14:21:39,22.00,22.00,22.00,99.90,1280465,23,19910,-82
2022-06-20 14:22:22,22.30,22.30,22.30,99.90,1279863,23,20272,-81
2022-06-20 14:22:56,22.30,22.30,22.30,99.90,1280005,23,19987,-82
2022-06-20 14:23:27,22.50,22.50,22.50,99.90,1283690,23,19908,-81
2022-06-20 14:23:58,22.50,22.50,22.50,99.90,1278041,23,19904,-80
2022-06-20 14:24:33,22.60,22.60,22.60,99.90,1282734,23,19904,-82
2022-06-20 14:25:24,22.70,22.70,22.70,99.90,1276164,23,20345,-81
2022-06-20 14:25:56,22.80,22.80,22.80,99.90,1258379,23,20597,-79
2022-06-20 14:26:34,22.90,22.90,22.90,99.90,1282822,23,19908,-79
2022-06-20 14:27:24,23.00,23.00,23.00,99.90,1282685,23,19900,-79
2022-06-20 14:27:55,23.10,23.10,23.10,99.90,1281661,23,19900,-79
2022-06-20 14:28:39,23.10,23.10,23.10,99.90,1281597,23,20292,-79
2022-06-20 14:29:18,23.20,23.20,23.20,99.90,1282674,23,19918,-79
2022-06-20 14:30:09,23.30,23.30,23.30,99.90,1283074,23,19996,-79
2022-06-20 14:30:44,23.50,23.50,23.50,99.90,1257289,23,20332,-78
2022-06-20 14:31:19,23.60,23.60,23.60,99.90,1254895,23,19940,-77
2022-06-20 14:32:05,23.70,23.70,23.70,99.90,1274846,23,19908,-79
2022-06-20 14:32:45,23.80,23.80,23.80,99.90,1280182,23,20051,-80
2022-06-20 14:33:25,23.90,23.90,23.90,99.90,1282143,23,19915,-82
2022-06-20 14:33:57,24.10,24.10,24.10,99.90,1282497,23,19948,-81
2022-06-20 14:34:31,24.20,24.20,24.20,99.90,1281174,23,19911,-80
2022-06-20 14:35:35,24.40,24.40,24.40,99.90,1282354,23,19955,-80
2022-06-20 14:36:13,24.50,24.50,24.50,99.90,1282321,23,19978,-80
2022-06-20 14:36:50,24.70,24.70,24.70,99.90,1276188,23,19915,-80
2022-06-20 14:37:21,24.80,24.80,24.80,99.90,1276633,23,19904,-84
2022-06-20 14:38:09,24.90,24.90,24.90,99.90,1274883,23,20249,-83
2022-06-20 14:38:55,25.00,25.00,25.00,99.90,1280866,23,20133,-81
2022-06-20 14:39:30,24.90,24.90,24.90,99.90,1280159,23,20385,-81
2022-06-20 14:40:01,24.90,24.90,24.90,99.90,1282307,23,19904,-80
2022-06-20 14:40:41,25.00,25.00,25.00,99.90,1273743,23,19909,-83
2022-06-20 14:41:32,25.00,25.00,25.00,99.90,1279182,23,19931,-84
2022-06-20 14:42:08,25.00,25.00,25.00,99.90,1281980,23,20514,-84
2022-06-20 14:42:42,24.90,24.90,24.90,99.90,1276258,23,19904,-85
2022-06-20 14:43:51,24.90,24.90,24.90,99.90,1269654,23,19908,-83
2022-06-20 14:44:30,24.80,24.80,24.80,99.90,1251090,23,19914,-79
2022-06-20 14:45:03,24.80,24.80,24.80,99.90,1254938,23,19925,-82
2022-06-20 14:45:37,24.80,24.80,24.80,99.90,1257706,23,20537,-83
2022-06-20 14:46:08,24.80,24.80,24.80,99.90,1260744,23,19905,-81
2022-06-20 14:46:49,24.80,24.80,24.80,99.90,1263564,23,19905,-81
2022-06-20 14:47:20,24.80,24.80,24.80,99.90,1263900,23,19946,-83
2022-06-20 14:47:59,24.80,24.80,24.80,99.90,1257517,23,20162,-88
2022-06-20 14:48:32,24.70,24.70,24.70,99.90,1251795,23,19920,-81
2022-06-20 14:49:13,24.70,24.70,24.70,99.90,1251601,23,19944,-79
2022-06-20 14:49:49,24.70,24.70,24.70,99.90,1259228,23,19901,-83
2022-06-20 14:50:21,24.80,24.80,24.80,99.90,1265186,23,19901,-80
2022-06-20 14:50:52,24.80,24.80,24.80,99.90,1269580,23,19901,-80
2022-06-20 14:51:25,24.80,24.80,24.80,99.90,1272697,23,19916,-80
2022-06-20 14:51:58,24.80,24.80,24.80,99.90,1267494,23,20335,-80
2022-06-20 14:52:35,24.80,24.80,24.80,99.90,1269959,23,19915,-80
2022-06-20 14:53:12,24.80,24.80,24.80,99.90,1267545,23,19909,-84
2022-06-20 14:54:09,24.80,24.80,24.80,99.90,1267542,23,19905,-79
2022-06-20 14:54:46,24.80,24.80,24.80,99.90,1257630,23,19988,-79
2022-06-20 14:55:31,24.80,24.80,24.80,99.90,1262537,23,19913,-80
2022-06-20 14:56:16,24.80,24.80,24.80,99.90,1269390,23,20203,-79
2022-06-20 14:56:53,24.80,24.80,24.80,99.90,1281062,22,19976,-84
2022-06-20 14:57:37,24.80,24.80,24.80,99.90,1289240,22,19910,-85
2022-06-20 14:58:25,24.90,24.90,24.90,99.90,1289224,22,19908,-86
2022-06-20 14:59:01,24.90,24.90,24.90,99.90,1289316,22,19907,-85
2022-06-20 14:59:41,24.80,24.80,24.80,99.90,1287127,22,20496,-85
2022-06-20 15:00:14,24.90,24.90,24.90,99.90,1288562,23,19962,-87
2022-06-20 15:00:51,24.90,24.90,24.90,99.90,1288653,23,19908,-84
2022-06-20 15:01:35,24.90,24.90,24.90,99.90,1276264,23,19955,-84
2022-06-20 15:02:35,24.90,24.90,24.90,99.90,1272257,23,19904,-84
2022-06-20 15:03:35,24.90,24.90,24.90,99.90,1275120,23,19940,-84
2022-06-20 15:04:08,24.90,24.90,24.90,99.90,1263464,23,19905,-86
2022-06-20 15:04:58,24.80,24.80,24.80,99.90,1262060,23,19993,-85
2022-06-20 15:05:33,24.80,24.80,24.80,99.90,1276518,23,19904,-84
2022-06-20 15:06:27,24.80,24.80,24.80,99.90,1282432,23,20376,-85
2022-06-20 15:07:26,24.80,24.80,24.80,99.90,1276637,23,19901,-85
2022-06-20 15:07:59,24.80,24.80,24.80,99.90,1289064,23,20499,-85
2022-06-20 15:08:47,24.70,24.70,24.70,99.90,1283246,23,19900,-85
2022-06-20 15:09:27,24.80,24.80,24.80,99.90,1288339,23,20357,-85
2022-06-20 15:10:16,24.80,24.80,24.80,99.90,1282816,23,19900,-86
2022-06-20 15:11:05,24.80,24.80,24.80,99.90,1287272,23,19904,-86
2022-06-20 15:12:07,24.90,24.90,24.90,99.90,1287658,23,19900,-85
2022-06-20 15:13:00,25.00,25.00,25.00,99.90,1288224,23,20317,-85
2022-06-20 15:13:52,25.20,25.20,25.20,99.90,1273470,23,19909,-86
2022-06-20 15:14:41,25.40,25.40,25.40,99.90,1289924,23,20389,-85
2022-06-20 15:15:21,25.60,25.60,25.60,99.90,1290147,22,20171,-84
2022-06-20 15:15:55,25.80,25.80,25.80,99.90,1289779,22,19900,-83
2022-06-20 15:16:33,25.80,25.80,25.80,99.90,1289658,23,19900,-85
2022-06-20 15:17:07,25.80,25.80,25.80,99.90,1290280,23,19907,-85
2022-06-20 15:17:46,26.00,26.00,26.00,99.90,1289663,23,20325,-85
2022-06-20 15:18:24,26.20,26.20,26.20,99.90,1289587,23,19904,-81
2022-06-20 15:18:55,26.50,26.50,26.50,99.90,1289731,22,19896,-83
2022-06-20 15:19:34,26.70,26.70,26.70,99.90,1289548,23,20302,-82
2022-06-20 15:20:05,26.70,26.70,26.70,99.90,1277730,23,20164,-81
2022-06-20 15:20:40,26.90,26.90,26.90,99.90,1268467,23,20322,-82
2022-06-20 15:21:23,27.00,27.00,27.00,99.90,1267348,23,20544,-82
2022-06-20 15:21:57,27.30,27.30,27.30,99.90,1273121,23,19924,-82
2022-06-20 15:22:28,27.40,27.40,27.40,99.90,1285845,23,19922,-87
2022-06-20 15:23:05,26.90,26.90,26.90,99.90,1287542,23,19900,-85
2022-06-20 15:23:55,27.20,27.20,27.20,99.90,1287104,23,19915,-83
2022-06-20 15:24:48,27.70,27.70,27.70,99.90,1287521,22,19903,-83
2022-06-20 15:25:22,27.80,27.80,27.80,99.90,1287397,23,19904,-82
2022-06-20 15:26:16,28.00,28.00,28.00,99.90,1288137,22,19903,-83
2022-06-20 15:26:54,27.80,27.80,27.80,99.90,1275381,23,19936,-83
2022-06-20 15:27:30,27.60,27.60,27.60,99.90,1287534,22,19961,-83
2022-06-20 15:28:11,27.70,27.70,27.70,99.90,1290035,22,19911,-83
2022-06-20 15:28:43,27.80,27.80,27.80,99.90,1289473,23,19987,-83
2022-06-20 15:29:22,27.70,27.70,27.70,99.90,1283258,23,19908,-83
2022-06-20 15:30:02,27.80,27.80,27.80,99.90,1274808,23,19993,-83
2022-06-20 15:30:56,27.80,27.80,27.80,99.90,1281378,23,19995,-82
2022-06-20 15:31:28,27.80,27.80,27.80,99.90,1275591,23,19947,-83
2022-06-20 15:32:01,27.70,27.70,27.70,99.90,1289388,23,20034,-86
2022-06-20 15:32:34,27.50,27.50,27.50,99.90,1289426,23,19908,-81
2022-06-20 15:33:30,27.30,27.30,27.30,99.90,1289726,23,19899,-82
2022-06-20 15:34:17,27.30,27.30,27.30,99.90,1285003,23,19906,-87
2022-06-20 15:34:48,27.20,27.20,27.20,99.90,1290384,22,19970,-87
2022-06-20 15:35:40,27.60,27.60,27.60,99.90,1287159,23,19962,-83
2022-06-20 15:36:30,27.80,27.80,27.80,99.90,1287241,23,19930,-84
2022-06-20 15:37:04,28.10,28.10,28.10,99.90,1287020,23,20287,-81
2022-06-20 15:37:36,28.50,28.50,28.50,99.90,1287273,23,19910,-84
2022-06-20 15:38:13,28.40,28.40,28.40,99.90,1283136,23,20293,-86
2022-06-20 15:38:49,28.30,28.30,28.30,99.90,1277026,23,19904,-84
2022-06-20 15:39:40,28.80,28.80,28.80,99.90,1282936,23,20277,-82
2022-06-20 15:40:29,28.80,28.80,28.80,99.90,1283263,23,20364,-85
2022-06-20 15:41:07,28.80,28.80,28.80,99.90,1283035,23,19982,-88
2022-06-20 15:41:47,28.70,28.70,28.70,99.90,1281324,23,20022,-86
2022-06-20 15:42:27,28.80,28.80,28.80,99.90,1289188,23,19938,-86
2022-06-20 15:43:09,28.70,28.70,28.70,99.90,1284085,23,19903,-87
2022-06-20 15:43:46,28.90,28.90,28.90,99.90,1289645,23,19911,-89
2022-06-20 15:44:36,28.90,28.90,28.90,99.90,1289598,23,19904,-90
2022-06-20 15:45:09,28.60,28.60,28.60,99.90,1289469,23,20210,-89
2022-06-20 15:45:42,27.90,27.90,27.90,99.90,1289583,23,20240,-88
2022-06-20 15:46:15,27.50,27.50,27.50,99.90,1289462,23,19994,-84
2022-06-20 15:47:14,27.40,27.40,27.40,99.90,1289684,23,19904,-84
2022-06-20 15:47:56,27.20,27.20,27.20,99.90,1290838,23,19903,-86
2022-06-20 15:48:42,27.20,27.20,27.20,99.90,1290455,23,20229,-95
2022-06-20 15:49:26,27.20,27.20,27.20,99.90,1284249,23,19938,-89
2022-06-20 15:50:09,26.90,26.90,26.90,99.90,1287415,23,20542,-83
2022-06-20 15:50:46,26.70,26.70,26.70,99.90,1287173,23,19907,-86
2022-06-20 15:51:19,26.60,26.60,26.60,99.90,1295087,22,19903,-89
2022-06-20 15:51:57,26.50,26.50,26.50,99.90,1291819,22,20003,-83
2022-06-20 15:52:28,26.30,26.30,26.30,99.90,1290092,22,19899,-87
2022-06-20 15:53:05,26.30,26.30,26.30,99.90,1284549,23,19907,-79
2022-06-20 15:53:47,26.20,26.20,26.20,99.90,1287330,23,19974,-84
2022-06-20 15:54:36,25.80,25.80,25.80,99.90,1280420,23,19903,-84
2022-06-20 15:55:13,25.80,25.80,25.80,99.90,1280767,23,19938,-84
2022-06-20 15:55:55,25.80,25.80,25.80,99.90,1283709,23,19907,-82
2022-06-20 15:56:46,25.70,25.70,25.70,99.90,1288498,23,19907,-84
2022-06-20 15:57:21,25.70,25.70,25.70,99.90,1289633,22,19904,-84
2022-06-20 15:58:31,25.70,25.70,25.70,99.90,1289950,22,19900,-84
2022-06-20 15:59:05,25.70,25.70,25.70,99.90,1263550,23,20238,-83
2022-06-20 15:59:45,25.70,25.70,25.70,99.90,1262042,23,20331,-84
2022-06-20 16:00:21,25.70,25.70,25.70,99.90,1262195,23,19905,-84
2022-06-20 16:01:01,25.70,25.70,25.70,99.90,1262037,23,19902,-84
2022-06-20 16:01:35,25.70,25.70,25.70,99.90,1264452,23,19901,-84
2022-06-20 16:02:23,25.30,25.30,25.30,99.90,1258566,23,19905,-88
2022-06-20 16:02:59,25.40,25.40,25.40,99.90,1262575,23,19901,-88
2022-06-20 16:03:30,25.50,25.50,25.50,99.90,1265006,23,20273,-89
2022-06-20 16:04:04,25.50,25.50,25.50,99.90,1263568,23,19905,-88
2022-06-20 16:04:44,25.50,25.50,25.50,99.90,1264812,23,19905,-88
2022-06-20 16:05:30,25.40,25.40,25.40,99.90,1278013,23,19911,-89
2022-06-20 16:06:20,25.30,25.30,25.30,99.90,1282776,23,20257,-89
2022-06-20 16:07:09,25.30,25.30,25.30,99.90,1288843,23,20053,-89
2022-06-20 16:07:45,25.20,25.20,25.20,99.90,1288721,23,19911,-89
2022-06-20 16:08:34,25.10,25.10,25.10,99.90,1290520,23,19908,-91
2022-06-20 16:09:24,25.00,25.00,25.00,99.90,1284159,23,19930,-89
2022-06-20 16:10:03,25.00,25.00,25.00,99.90,1284671,23,20337,-89
2022-06-20 16:10:40,25.20,25.20,25.20,99.90,1290485,23,20210,-90
2022-06-20 16:11:30,25.10,25.10,25.10,99.90,1290852,22,19922,-85
2022-06-20 16:12:09,25.30,25.30,25.30,99.90,1289740,23,19903,-83
2022-06-20 16:12:51,25.70,25.70,25.70,99.90,1289800,22,19908,-84
2022-06-20 16:13:26,26.00,26.00,26.00,99.90,1289415,23,19904,-85
2022-06-20 16:13:57,26.20,26.20,26.20,99.90,1286881,23,19908,-84
2022-06-20 16:14:31,26.40,26.40,26.40,99.90,1277020,23,19904,-83
2022-06-20 16:15:08,26.60,26.60,26.60,99.90,1272403,23,20485,-84
2022-06-20 16:15:40,27.00,27.00,27.00,99.90,1271096,23,19904,-84
2022-06-20 16:16:13,27.30,27.30,27.30,99.90,1269432,23,19916,-84
2022-06-20 16:16:45,27.50,27.50,27.50,99.90,1276144,23,19904,-84
2022-06-20 16:17:36,27.70,27.70,27.70,99.90,1275489,23,19908,-85
2022-06-20 16:18:27,27.80,27.80,27.80,99.90,1288229,23,19923,-83
2022-06-20 16:19:00,28.30,28.30,28.30,99.90,1288385,23,19907,-83
2022-06-20 16:19:35,28.60,28.60,28.60,99.90,1289414,23,20248,-87
2022-06-20 16:20:20,28.90,28.90,28.90,99.90,1288955,23,20343,-84
2022-06-20 16:20:53,29.00,29.00,29.00,99.90,1287247,23,20338,-85
2022-06-20 16:21:26,29.20,29.20,29.20,99.90,1287200,23,19928,-84
2022-06-20 16:22:00,29.30,29.30,29.30,99.90,1286744,23,20021,-84
2022-06-20 16:22:31,29.30,29.30,29.30,99.90,1283054,23,20333,-83
2022-06-20 16:23:07,29.40,29.40,29.40,99.90,1282864,23,19904,-83
2022-06-20 16:23:38,29.30,29.30,29.30,99.90,1278253,23,19909,-83
2022-06-20 16:24:16,29.20,29.20,29.20,99.90,1284582,23,20423,-84
2022-06-20 16:25:06,29.30,29.30,29.30,99.90,1289683,23,19903,-84
2022-06-20 16:25:38,29.00,29.00,29.00,99.90,1287784,23,20378,-85
2022-06-20 16:26:17,28.90,28.90,28.90,99.90,1290023,22,20217,-84
2022-06-20 16:26:49,28.90,28.90,28.90,99.90,1287516,22,19908,-83
2022-06-20 16:27:25,28.70,28.70,28.70,99.90,1287212,22,20336,-83
2022-06-20 16:28:24,28.40,28.40,28.40,99.90,1289077,23,19899,-83
2022-06-20 16:29:13,28.30,28.30,28.30,99.90,1276320,23,20361,-83
2022-06-20 16:29:49,28.00,28.00,28.00,99.90,1284205,23,19987,-83
2022-06-20 16:30:24,28.30,28.30,28.30,99.90,1286832,23,19961,-83
2022-06-20 16:30:57,28.40,28.40,28.40,99.90,1286761,23,19912,-83
2022-06-20 16:31:29,28.20,28.20,28.20,99.90,1289687,23,19903,-83
2022-06-20 16:32:03,28.00,28.00,28.00,99.90,1289053,23,19943,-83
2022-06-20 16:32:38,28.10,28.10,28.10,99.90,1282236,23,20401,-84
2022-06-20 16:33:12,28.20,28.20,28.20,99.90,1288874,23,19987,-83
2022-06-20 16:33:45,28.40,28.40,28.40,99.90,1288804,23,19914,-83
2022-06-20 16:34:33,28.30,28.30,28.30,99.90,1288997,23,20608,-84
2022-06-20 16:35:22,28.20,28.20,28.20,99.90,1289020,23,19899,-83
2022-06-20 16:35:53,28.30,28.30,28.30,99.90,1287447,22,19904,-83
2022-06-20 16:36:29,28.20,28.20,28.20,99.90,1288654,23,19904,-84
2022-06-20 16:37:10,27.50,27.50,27.50,99.90,1288892,23,19948,-83
2022-06-20 16:37:43,27.00,27.00,27.00,99.90,1286836,23,19908,-83
2022-06-20 16:38:18,26.90,26.90,26.90,99.90,1288925,23,19907,-83
2022-06-20 16:38:59,26.80,26.80,26.80,99.90,1280730,23,20508,-84
2022-06-20 16:39:31,26.70,26.70,26.70,99.90,1276839,23,19983,-84
2022-06-20 16:40:10,26.70,26.70,26.70,99.90,1278622,23,20043,-84
2022-06-20 16:40:44,26.50,26.50,26.50,99.90,1287098,23,19914,-84
2022-06-20 16:41:14,26.30,26.30,26.30,99.90,1289210,23,20209,-83
2022-06-20 16:41:56,26.20,26.20,26.20,99.90,1289749,23,20012,-81
2022-06-20 16:42:30,26.20,26.20,26.20,99.90,1289458,23,19904,-89
2022-06-20 16:43:08,26.20,26.20,26.20,99.90,1291013,23,19912,-88
2022-06-20 16:43:40,26.20,26.20,26.20,99.90,1282281,23,19904,-87
2022-06-20 16:44:23,26.30,26.30,26.30,99.90,1287124,23,19911,-82
2022-06-20 16:45:16,26.20,26.20,26.20,99.90,1284069,23,19904,-80
2022-06-20 16:46:10,26.30,26.30,26.30,99.90,1283338,23,20103,-86
2022-06-20 16:47:04,26.30,26.30,26.30,99.90,1274473,23,19909,-86
2022-06-20 16:47:50,26.50,26.50,26.50,99.90,1275926,23,19911,-89
2022-06-20 16:48:38,26.20,26.20,26.20,99.90,1289786,22,20313,-87
2022-06-20 16:49:21,26.40,26.40,26.40,99.90,1290256,23,19936,-86
2022-06-20 16:49:52,26.70,26.70,26.70,99.90,1290200,23,20321,-85
2022-06-20 16:50:38,26.90,26.90,26.90,99.90,1284747,23,19926,-93
2022-06-20 16:51:30,27.00,27.00,27.00,99.90,1291084,23,19907,-86
2022-06-20 16:52:20,27.10,27.10,27.10,99.90,1289303,23,19907,-83
2022-06-20 16:53:10,27.20,27.20,27.20,99.90,1289780,22,19910,-83
2022-06-20 16:54:05,27.30,27.30,27.30,99.90,1287241,23,20029,-83
2022-06-20 16:54:48,27.40,27.40,27.40,99.90,1288968,23,19963,-84
2022-06-20 16:55:23,27.70,27.70,27.70,99.90,1288797,23,19945,-83
2022-06-20 16:55:55,27.80,27.80,27.80,99.90,1286947,23,19906,-83
2022-06-20 16:56:31,27.80,27.80,27.80,99.90,1289143,23,20253,-84
2022-06-20 16:57:05,27.90,27.90,27.90,99.90,1286028,22,19905,-83
2022-06-20 16:57:42,28.00,28.00,28.00,99.90,1289583,22,19903,-82
2022-06-20 16:58:23,28.10,28.10,28.10,99.90,1286688,23,19900,-82
2022-06-20 16:58:59,28.10,28.10,28.10,99.90,1286852,23,19900,-84
2022-06-20 16:59:30,28.20,28.20,28.20,99.90,1281622,23,19958,-83
2022-06-20 17:00:04,28.10,28.10,28.10,99.90,1278855,23,19975,-80
2022-06-20 17:00:38,28.10,28.10,28.10,99.90,1280552,23,19995,-82
2022-06-20 17:01:09,28.20,28.20,28.20,99.90,1284762,23,19896,-89
2022-06-20 17:01:58,27.80,27.80,27.80,99.90,1287904,23,19946,-94
2022-06-20 17:02:41,27.90,27.90,27.90,99.90,1289496,22,19984,-86
2022-06-20 17:03:20,27.20,27.20,27.20,99.90,1287469,23,19993,-87
2022-06-20 17:03:54,27.30,27.30,27.30,99.90,1283484,23,19908,-88
2022-06-20 17:04:24,27.40,27.40,27.40,99.90,1283015,23,19915,-87
2022-06-20 17:05:44,27.60,27.60,27.60,99.90,1286667,23,20261,-86
2022-06-20 17:06:15,27.60,27.60,27.60,99.90,1289536,22,19907,-85
2022-06-20 17:07:12,27.80,27.80,27.80,99.90,1291367,22,19900,-85
2022-06-20 17:07:51,27.60,27.60,27.60,99.90,1270500,23,19912,-86
2022-06-20 17:08:42,27.50,27.50,27.50,99.90,1278808,22,19935,-86
2022-06-20 17:09:31,27.10,27.10,27.10,99.90,1289492,22,19906,-85
2022-06-20 17:10:20,27.00,27.00,27.00,99.90,1287130,23,20431,-85
2022-06-20 17:11:10,26.80,26.80,26.80,99.90,1287316,23,19904,-85
2022-06-20 17:11:48,26.50,26.50,26.50,99.90,1287130,23,19915,-86
2022-06-20 17:12:27,26.40,26.40,26.40,99.90,1289262,22,20222,-85
2022-06-20 17:13:12,26.30,26.30,26.30,99.90,1289684,23,20392,-88
2022-06-20 17:13:54,26.40,26.40,26.40,99.90,1283326,23,19950,-86
2022-06-20 17:14:32,26.50,26.50,26.50,99.90,1282671,23,19904,-85
2022-06-20 17:15:11,26.50,26.50,26.50,99.90,1289019,23,20392,-85
2022-06-20 17:15:42,26.40,26.40,26.40,99.90,1289474,23,19973,-85
2022-06-20 17:16:22,26.40,26.40,26.40,99.90,1287189,22,20345,-85
2022-06-20 17:17:08,26.30,26.30,26.30,99.90,1289697,22,19911,-85
2022-06-20 17:17:41,26.20,26.20,26.20,99.90,1289825,22,20321,-85
2022-06-20 17:18:28,26.30,26.30,26.30,99.90,1289791,23,19910,-85
2022-06-20 17:19:04,26.20,26.20,26.20,99.90,1292891,23,19915,-85
2022-06-20 17:19:44,26.00,26.00,26.00,99.90,1291441,23,20120,-88
2022-06-20 17:20:15,26.00,26.00,26.00,99.90,1283941,23,19908,-84
2022-06-20 17:20:51,26.10,26.10,26.10,99.90,1287075,23,19911,-80
2022-06-20 17:21:46,26.10,26.10,26.10,99.90,1291439,23,19941,-80
2022-06-20 17:22:23,26.10,26.10,26.10,99.90,1294437,22,19928,-87
2022-06-20 17:23:05,26.00,26.00,26.00,99.90,1293377,22,19926,-88
2022-06-20 17:23:48,25.90,25.90,25.90,99.90,1290100,23,19986,-88
2022-06-20 17:25:01,25.90,25.90,25.90,99.90,1293672,23,19950,-87
2022-06-20 17:25:41,25.20,25.20,25.20,99.90,1285954,23,19888,-89
2022-06-20 17:26:30,24.80,24.80,24.80,99.90,1288744,23,19900,-87
2022-06-20 17:27:21,24.70,24.70,24.70,99.90,1292657,23,19910,-88
2022-06-20 17:27:57,24.60,24.60,24.60,99.90,1291006,23,19911,-87
2022-06-20 17:28:46,24.40,24.40,24.40,99.90,1283133,23,20261,-82
2022-06-20 17:29:32,24.30,24.30,24.30,99.90,1281973,23,19904,-90
2022-06-20 17:30:08,24.30,24.30,24.30,99.90,1282689,23,20092,-88
2022-06-20 17:30:50,24.30,24.30,24.30,99.90,1292270,23,19891,-86
2022-06-20 17:31:26,24.30,24.30,24.30,99.90,1287587,23,20466,-87
2022-06-20 17:32:07,24.30,24.30,24.30,99.90,1288015,23,19990,-87
2022-06-20 17:32:57,24.10,24.10,24.10,99.90,1275684,23,19909,-86
2022-06-20 17:33:45,24.10,24.10,24.10,99.90,1278052,23,19903,-87
2022-06-20 17:34:34,24.20,24.20,24.20,99.90,1280009,23,19983,-87
2022-06-20 17:35:10,24.00,24.00,24.00,99.90,1290106,23,20594,-86
2022-06-20 17:35:43,23.80,23.80,23.80,99.90,1280883,23,19904,-89
2022-06-20 17:36:22,23.70,23.70,23.70,99.90,1290592,23,19982,-87
2022-06-20 17:37:11,23.50,23.50,23.50,99.90,1289975,23,20478,-88
2022-06-20 17:38:01,23.50,23.50,23.50,99.90,1289363,23,19934,-88
2022-06-20 17:38:45,23.40,23.40,23.40,99.90,1289715,23,20202,-87
2022-06-20 17:39:38,23.40,23.40,23.40,99.90,1283517,23,19904,-89
2022-06-20 17:40:27,23.60,23.60,23.60,99.90,1282612,23,20128,-89
2022-06-20 17:41:06,23.70,23.70,23.70,99.90,1284914,23,19940,-90
2022-06-20 17:41:52,23.60,23.60,23.60,99.90,1289250,23,19903,-89
2022-06-20 17:42:31,23.70,23.70,23.70,99.90,1289110,22,19900,-87
2022-06-20 17:43:15,23.70,23.70,23.70,99.90,1289763,22,19904,-88
2022-06-20 17:43:55,23.80,23.80,23.80,99.90,1290411,22,19910,-86
2022-06-20 17:44:46,23.80,23.80,23.80,99.90,1288830,23,19993,-86
2022-06-20 17:45:27,23.80,23.80,23.80,99.90,1288059,23,19915,-87
2022-06-20 17:46:17,23.70,23.70,23.70,99.90,1282728,23,19910,-87
2022-06-20 17:47:09,23.70,23.70,23.70,99.90,1289328,23,19903,-90
2022-06-20 17:47:58,23.60,23.60,23.60,99.90,1284851,23,19983,-89
2022-06-20 17:48:34,23.60,23.60,23.60,99.90,1282941,23,19978,-89
2022-06-20 17:49:26,23.30,23.30,23.30,99.90,1276611,23,19911,-89
2022-06-20 17:50:20,23.10,23.10,23.10,99.90,1276733,23,19987,-91
2022-06-20 17:50:50,23.10,23.10,23.10,99.90,1279419,23,20356,-89
2022-06-20 17:51:24,23.10,23.10,23.10,99.90,1282525,23,19995,-91
2022-06-20 17:52:13,23.10,23.10,23.10,99.90,1277155,23,19915,-89
2022-06-20 17:52:58,22.90,22.90,22.90,99.90,1276656,23,19912,-89
2022-06-20 17:53:43,23.00,23.00,23.00,99.90,1283847,23,19912,-90
2022-06-20 17:54:21,23.20,23.20,23.20,99.90,1289522,22,19917,-89
2022-06-20 17:55:01,23.10,23.10,23.10,99.90,1289341,23,19899,-88
2022-06-20 17:55:37,23.20,23.20,23.20,99.90,1282835,23,19922,-90
2022-06-20 17:56:27,23.20,23.20,23.20,99.90,1276668,23,19908,-89
2022-06-20 17:57:07,23.30,23.30,23.30,99.90,1282897,23,19900,-90
2022-06-20 17:57:41,23.20,23.20,23.20,99.90,1289531,23,19907,-90
2022-06-20 17:59:11,23.20,23.20,23.20,99.90,1289924,22,19911,-88
2022-06-20 17:59:56,23.20,23.20,23.20,99.90,1289825,22,19965,-89
2022-06-20 18:00:32,23.10,23.10,23.10,99.90,1289573,22,19900,-90
2022-06-20 18:01:09,23.00,23.00,23.00,99.90,1289058,23,19953,-89
2022-06-20 18:03:26,23.00,23.00,23.00,99.90,1266527,23,19980,-91
2022-06-20 18:03:59,22.80,22.80,22.80,99.90,1272934,23,19908,-91
2022-06-20 18:04:32,22.80,22.80,22.80,99.90,1265344,23,19956,-89
2022-06-20 18:05:23,22.70,22.70,22.70,99.90,1264679,23,19972,-88
2022-06-20 18:06:01,22.60,22.60,22.60,99.90,1262224,23,20361,-89
2022-06-20 18:06:35,22.70,22.70,22.70,99.90,1264436,23,19940,-89
2022-06-20 18:07:12,22.80,22.80,22.80,99.90,1262832,23,19925,-91
2022-06-20 18:07:47,22.70,22.70,22.70,99.90,1255882,23,19912,-87
2022-06-20 18:08:25,22.60,22.60,22.60,99.90,1260934,23,19906,-85
2022-06-20 18:08:59,22.60,22.60,22.60,99.90,1257890,23,19906,-84
2022-06-20 18:09:34,22.60,22.60,22.60,99.90,1286344,23,19911,-85
2022-06-20 18:10:16,22.70,22.70,22.70,99.90,1289061,23,19938,-86
2022-06-20 18:10:56,22.70,22.70,22.70,99.90,1289510,23,20303,-86
2022-06-20 18:11:30,22.70,22.70,22.70,99.90,1289688,22,19900,-85
2022-06-20 18:12:17,22.70,22.70,22.70,99.90,1288755,22,20317,-87
2022-06-20 18:13:12,22.80,22.80,22.80,99.90,1289536,22,20453,-85
2022-06-20 18:14:00,22.70,22.70,22.70,99.90,1287794,22,19954,-85
2022-06-20 18:14:46,22.70,22.70,22.70,99.90,1289286,22,19899,-88
2022-06-20 18:15:18,22.70,22.70,22.70,99.90,1288468,23,19915,-85
2022-06-20 18:15:55,22.70,22.70,22.70,99.90,1288811,23,19900,-86
2022-06-20 18:16:25,22.70,22.70,22.70,99.90,1286200,23,19982,-86
2022-06-20 18:17:05,22.70,22.70,22.70,99.90,1286975,23,20598,-84
2022-06-20 18:17:42,22.70,22.70,22.70,99.90,1289026,23,20236,-84
2022-06-20 18:18:19,22.60,22.60,22.60,99.90,1289355,23,19908,-85
2022-06-20 18:18:57,22.60,22.60,22.60,99.90,1289339,23,19902,-85
2022-06-20 18:19:34,22.60,22.60,22.60,99.90,1288694,23,19960,-85
2022-06-20 18:20:11,22.60,22.60,22.60,99.90,1288964,23,19899,-85
2022-06-20 18:20:48,22.70,22.70,22.70,99.90,1288963,23,19971,-87
2022-06-20 18:21:40,22.60,22.60,22.60,99.90,1288925,23,20308,-86
2022-06-20 18:22:43,22.60,22.60,22.60,99.90,1289497,23,19911,-86
2022-06-20 18:23:32,22.60,22.60,22.60,99.90,1274001,23,19904,-86
2022-06-20 18:24:09,22.60,22.60,22.60,99.90,1273964,23,19994,-86
2022-06-20 18:24:45,22.60,22.60,22.60,99.90,1288748,23,20321,-85
2022-06-20 18:25:42,22.40,22.40,22.40,99.90,1288890,23,20233,-86
2022-06-20 18:26:39,22.30,22.30,22.30,99.90,1286717,23,19903,-86
2022-06-20 18:27:25,22.20,22.20,22.20,99.90,1284415,23,19907,-85
2022-06-20 18:28:03,22.30,22.30,22.30,99.90,1287077,22,19945,-86
2022-06-20 18:28:37,22.30,22.30,22.30,99.90,1288591,23,20321,-86
2022-06-20 18:29:11,22.30,22.30,22.30,99.90,1288737,23,20272,-86
2022-06-20 18:29:43,22.20,22.20,22.20,99.90,1286773,23,20268,-85
2022-06-20 18:30:17,22.10,22.10,22.10,99.90,1289400,23,19910,-86
2022-06-20 18:30:49,22.10,22.10,22.10,99.90,1289212,23,19908,-86
2022-06-20 18:31:39,22.10,22.10,22.10,99.90,1288623,23,19908,-87
2022-06-20 18:32:16,22.20,22.20,22.20,99.90,1282371,23,20360,-86
2022-06-20 18:32:50,22.10,22.10,22.10,99.90,1282515,23,20345,-84
2022-06-20 18:33:27,22.10,22.10,22.10,99.90,1288644,23,20317,-86
2022-06-20 18:33:59,22.20,22.20,22.20,99.90,1289111,23,19919,-87
2022-06-20 18:34:34,22.30,22.30,22.30,99.90,1288736,23,19900,-85
2022-06-20 18:35:06,22.20,22.20,22.20,99.90,1288743,23,19905,-87
2022-06-20 18:35:39,22.20,22.20,22.20,99.90,1282362,23,20269,-86
2022-06-20 18:36:29,22.30,22.30,22.30,99.90,1276260,23,19924,-85
2022-06-20 18:37:19,22.30,22.30,22.30,99.90,1280367,23,19914,-86
2022-06-20 18:38:09,22.10,22.10,22.10,99.90,1288909,23,19908,-85
2022-06-20 18:38:43,22.10,22.10,22.10,99.90,1286768,22,19904,-86
2022-06-20 18:39:19,22.10,22.10,22.10,99.90,1288404,23,19908,-88
2022-06-20 18:39:56,22.20,22.20,22.20,99.90,1288857,23,19938,-86
2022-06-20 18:40:43,22.10,22.10,22.10,99.90,1288112,23,20360,-85
2022-06-20 18:41:20,22.10,22.10,22.10,99.90,1284701,23,19903,-86
2022-06-20 18:41:54,22.10,22.10,22.10,99.90,1287152,23,19911,-86
2022-06-20 18:42:27,22.00,22.00,22.00,99.90,1281223,23,19933,-85
2022-06-20 18:43:09,21.80,21.80,21.80,99.90,1285105,23,19927,-87
2022-06-20 18:44:28,21.80,21.80,21.80,99.90,1286368,23,19950,-87
2022-06-20 18:45:22,21.70,21.70,21.70,99.90,1263503,23,19909,-86
2022-06-20 18:46:11,21.70,21.70,21.70,99.90,1254514,23,20592,-86
2022-06-20 18:47:04,21.80,21.80,21.80,99.90,1261388,23,19905,-86
2022-06-20 18:48:04,21.80,21.80,21.80,99.90,1261590,23,19901,-86
2022-06-20 18:48:40,21.70,21.70,21.70,99.90,1261736,23,19968,-86
2022-06-20 18:49:33,21.70,21.70,21.70,99.90,1284064,22,19925,-88
2022-06-20 18:50:17,21.60,21.60,21.60,99.90,1287631,22,19908,-86
2022-06-20 18:51:06,21.70,21.70,21.70,99.90,1287138,22,20323,-85
2022-06-20 18:51:44,21.70,21.70,21.70,99.90,1289133,23,20194,-86
2022-06-20 18:52:33,21.60,21.60,21.60,99.90,1286677,22,19957,-86
2022-06-20 18:53:12,21.70,21.70,21.70,99.90,1289274,22,20679,-82
2022-06-20 18:53:43,21.70,21.70,21.70,99.90,1288855,23,20312,-82
2022-06-20 18:54:16,21.70,21.70,21.70,99.90,1282597,23,20026,-82
2022-06-20 18:55:03,21.70,21.70,21.70,99.90,1282673,23,19904,-82
2022-06-20 18:55:36,21.70,21.70,21.70,99.90,1280303,23,19939,-82
2022-06-20 18:56:10,21.70,21.70,21.70,99.90,1285278,23,20317,-82
2022-06-20 18:56:46,21.70,21.70,21.70,99.90,1289354,23,20507,-82
2022-06-20 18:57:22,21.70,21.70,21.70,99.90,1288543,23,19938,-81
2022-06-20 18:58:02,21.70,21.70,21.70,99.90,1286674,23,19908,-81
2022-06-20 18:58:35,21.70,21.70,21.70,99.90,1288957,23,19907,-83
2022-06-20 18:59:31,21.70,21.70,21.70,99.90,1286200,23,20297,-84
2022-06-20 19:00:28,21.70,21.70,21.70,99.90,1287229,23,19907,-82
2022-06-20 19:01:01,21.50,21.50,21.50,99.90,1282649,23,19907,-82
2022-06-20 19:01:37,21.50,21.50,21.50,99.90,1289060,23,19904,-83
2022-06-20 19:02:43,21.60,21.60,21.60,99.90,1282327,23,20388,-83
2022-06-20 19:03:16,21.60,21.60,21.60,99.90,1261600,23,19905,-83
2022-06-20 19:03:52,21.60,21.60,21.60,99.90,1257324,23,19905,-83
2022-06-20 19:04:36,21.60,21.60,21.60,99.90,1261368,23,20457,-82
2022-06-20 19:05:13,21.60,21.60,21.60,99.90,1263947,23,19948,-81
2022-06-20 19:05:59,21.60,21.60,21.60,99.90,1270759,22,19908,-82
2022-06-20 19:06:48,21.60,21.60,21.60,99.90,1287305,22,19904,-81
2022-06-20 19:07:37,21.60,21.60,21.60,99.90,1289064,23,19923,-86
2022-06-20 19:08:17,21.50,21.50,21.50,99.90,1289481,23,19900,-85
2022-06-20 19:08:57,21.50,21.50,21.50,99.90,1287142,23,19907,-86
2022-06-20 19:09:28,21.60,21.60,21.60,99.90,1288676,23,19899,-87
2022-06-20 19:10:20,21.60,21.60,21.60,99.90,1283204,23,20404,-86
2022-06-20 19:10:51,21.50,21.50,21.50,99.90,1280810,23,19900,-86
2022-06-20 19:11:40,21.50,21.50,21.50,99.90,1285451,23,19985,-87
2022-06-20 19:12:20,21.50,21.50,21.50,99.90,1289463,23,19908,-90
2022-06-20 19:13:01,21.50,21.50,21.50,99.90,1289057,23,19982,-83
2022-06-20 19:13:35,21.50,21.50,21.50,99.90,1286435,23,19921,-80
2022-06-20 19:14:27,21.50,21.50,21.50,99.90,1288509,23,19930,-80
2022-06-20 19:15:03,21.50,21.50,21.50,99.90,1286606,23,20476,-79
2022-06-20 19:15:58,21.60,21.60,21.60,99.90,1289117,23,20256,-81
2022-06-20 19:16:48,21.60,21.60,21.60,99.90,1286868,22,19900,-80
2022-06-20 19:17:34,21.60,21.60,21.60,99.90,1289037,23,20330,-80
2022-06-20 19:18:21,21.60,21.60,21.60,99.90,1289002,22,19967,-80
2022-06-20 19:18:54,21.60,21.60,21.60,99.90,1289427,22,20233,-80
2022-06-20 19:19:40,21.60,21.60,21.60,99.90,1289051,23,19973,-79
2022-06-20 19:20:17,21.60,21.60,21.60,99.90,1288654,23,20069,-79
2022-06-20 19:20:51,21.50,21.50,21.50,99.90,1288827,23,19903,-79
2022-06-20 19:21:43,21.60,21.60,21.60,99.90,1288611,23,19901,-80
2022-06-20 19:22:22,21.60,21.60,21.60,99.90,1289252,22,19899,-80
2022-06-20 19:22:52,21.50,21.50,21.50,99.90,1289320,22,19907,-79
2022-06-20 19:23:26,21.50,21.50,21.50,99.90,1287409,23,19907,-79
2022-06-20 19:24:07,21.50,21.50,21.50,99.90,1289111,23,19903,-79
2022-06-20 19:25:10,21.50,21.50,21.50,99.90,1289196,22,19922,-79
2022-06-20 19:25:46,21.40,21.40,21.40,99.90,1269919,23,19912,-83
2022-06-20 19:26:17,21.50,21.50,21.50,99.90,1263350,23,19911,-83
2022-06-20 19:27:03,21.50,21.50,21.50,99.90,1271939,23,19919,-79
2022-06-20 19:27:43,21.50,21.50,21.50,99.90,1274063,23,19908,-79
2022-06-20 19:28:31,21.50,21.50,21.50,99.90,1281866,23,19900,-79
2022-06-20 19:29:10,21.50,21.50,21.50,99.90,1282339,23,19924,-81
2022-06-20 19:29:55,21.50,21.50,21.50,99.90,1286629,23,19903,-81
2022-06-20 19:30:31,21.50,21.50,21.50,99.90,1288675,23,20380,-83
2022-06-20 19:31:22,21.40,21.40,21.40,99.90,1288932,23,19950,-85
2022-06-20 19:31:56,21.20,21.20,21.20,99.90,1288829,23,20195,-81
2022-06-20 19:32:29,21.10,21.10,21.10,99.90,1287067,22,20126,-82
2022-06-20 19:33:06,21.10,21.10,21.10,99.90,1289226,22,19910,-83
2022-06-20 19:33:41,21.10,21.10,21.10,99.90,1287174,22,19914,-81
2022-06-20 19:34:19,21.00,21.00,21.00,99.90,1288920,23,19986,-83
2022-06-20 19:34:52,21.00,21.00,21.00,99.90,1288939,23,19922,-79
2022-06-20 19:35:42,21.00,21.00,21.00,99.90,1288722,23,19904,-81
2022-06-20 19:36:22,20.90,20.90,20.90,99.90,1289166,22,19904,-80
2022-06-20 19:37:04,20.90,20.90,20.90,99.90,1289466,22,20261,-82
2022-06-20 19:37:36,20.90,20.90,20.90,99.90,1287415,22,20232,-84
2022-06-20 19:38:08,20.90,20.90,20.90,99.90,1287592,22,19907,-86
2022-06-20 19:38:54,20.80,20.80,20.80,99.90,1289324,22,20372,-83
2022-06-20 19:39:27,20.80,20.80,20.80,99.90,1286875,22,20051,-83
2022-06-20 19:40:08,20.80,20.80,20.80,99.90,1288807,23,19903,-83
2022-06-20 19:40:55,20.80,20.80,20.80,99.90,1288854,23,19958,-80
2022-06-20 19:41:35,20.70,20.70,20.70,99.90,1288747,23,19900,-81
2022-06-20 19:42:07,20.70,20.70,20.70,99.90,1289081,22,19900,-85
2022-06-20 19:42:40,20.70,20.70,20.70,99.90,1287113,22,20380,-85
2022-06-20 19:43:11,20.60,20.60,20.60,99.90,1289287,22,20345,-86
2022-06-20 19:43:43,20.60,20.60,20.60,99.90,1286968,22,19946,-86
2022-06-20 19:44:25,20.60,20.60,20.60,99.90,1288961,23,20367,-86
2022-06-20 19:45:11,20.60,20.60,20.60,99.90,1289130,23,19923,-86
2022-06-20 19:45:46,20.60,20.60,20.60,99.90,1286655,23,19904,-79
2022-06-20 19:46:35,20.50,20.50,20.50,99.90,1286190,23,20481,-79
2022-06-20 19:47:10,20.50,20.50,20.50,99.90,1286690,23,19904,-87
2022-06-20 19:47:44,20.50,20.50,20.50,99.90,1289148,23,19920,-86
2022-06-20 19:48:25,20.50,20.50,20.50,99.90,1288543,23,19904,-85
2022-06-20 19:48:56,20.50,20.50,20.50,99.90,1289129,23,19903,-80
2022-06-20 19:49:34,20.40,20.40,20.40,99.90,1274056,23,19908,-79
2022-06-20 19:50:26,20.40,20.40,20.40,99.90,1280337,23,19987,-79
2022-06-20 19:50:57,20.40,20.40,20.40,99.90,1282489,23,20149,-86
2022-06-20 19:51:27,20.40,20.40,20.40,99.90,1283125,23,19924,-83
2022-06-20 19:52:15,20.40,20.40,20.40,99.90,1282913,23,20358,-84
2022-06-20 19:52:55,20.30,20.30,20.30,99.90,1276680,23,19982,-84
2022-06-20 19:53:32,20.30,20.30,20.30,99.90,1270383,23,19939,-84
2022-06-20 19:54:04,20.30,20.30,20.30,99.90,1268274,23,19905,-84
2022-06-20 19:54:35,20.30,20.30,20.30,99.90,1268252,23,19905,-84
2022-06-20 19:55:08,20.20,20.20,20.20,99.90,1272415,23,19932,-84
2022-06-20 19:55:47,20.20,20.20,20.20,99.90,1276793,23,19909,-84
2022-06-20 19:56:18,20.20,20.20,20.20,99.90,1277051,23,19911,-85
2022-06-20 19:57:11,20.20,20.20,20.20,99.90,1276904,23,20016,-84
2022-06-20 19:58:00,20.10,20.10,20.10,99.90,1274545,23,19964,-84
2022-06-20 19:58:39,20.10,20.10,20.10,99.90,1279220,23,19900,-85
2022-06-20 19:59:10,20.10,20.10,20.10,99.90,1283408,23,19904,-84
2022-06-20 19:59:40,20.10,20.10,20.10,99.90,1274513,23,20445,-84
2022-06-20 20:00:11,20.00,20.00,20.00,99.90,1276632,23,19915,-86
2022-06-20 20:00:48,20.00,20.00,20.00,99.90,1276506,23,19911,-85
2022-06-20 20:01:21,20.00,20.00,20.00,99.90,1278086,23,19908,-85
2022-06-20 20:01:53,20.00,20.00,20.00,99.90,1283184,23,19904,-84
2022-06-20 20:02:25,20.00,20.00,20.00,99.90,1283188,23,20351,-85
2022-06-20 20:03:10,20.00,20.00,20.00,99.90,1283495,23,19907,-86
2022-06-20 20:03:50,20.00,20.00,20.00,99.90,1283285,23,19912,-85
2022-06-20 20:04:36,20.00,20.00,20.00,99.90,1276380,23,19904,-84
2022-06-20 20:05:10,20.00,20.00,20.00,99.90,1276885,23,19904,-85
2022-06-20 20:05:42,20.00,20.00,20.00,99.90,1276827,23,20572,-85
2022-06-20 20:06:13,20.00,20.00,20.00,99.90,1281282,23,19927,-85
2022-06-20 20:07:02,20.00,20.00,20.00,99.90,1283458,23,20352,-85
2022-06-20 20:07:38,20.00,20.00,20.00,99.90,1276216,23,19908,-86
2022-06-20 20:08:10,20.00,20.00,20.00,99.90,1276853,23,20193,-86
2022-06-20 20:08:42,20.00,20.00,20.00,99.90,1274451,23,19938,-84
2022-06-20 20:09:13,20.00,20.00,20.00,99.90,1276904,23,19901,-85
2022-06-20 20:09:45,19.90,19.90,19.90,99.90,1276828,23,20383,-87
2022-06-20 20:10:21,19.90,19.90,19.90,99.90,1270944,23,20280,-85
2022-06-20 20:10:55,19.90,19.90,19.90,99.90,1268388,23,19966,-86
2022-06-20 20:11:27,19.80,19.80,19.80,99.90,1270603,23,20378,-83
2022-06-20 20:11:57,19.80,19.80,19.80,99.90,1272710,23,20400,-85
2022-06-20 20:12:29,19.80,19.80,19.80,99.90,1277654,23,19933,-85
2022-06-20 20:13:03,19.80,19.80,19.80,99.90,1283129,23,19959,-85
2022-06-20 20:13:38,19.80,19.80,19.80,99.90,1281120,23,19950,-89
2022-06-20 20:14:12,19.90,19.90,19.90,99.90,1283154,23,19979,-88
2022-06-20 20:14:54,19.90,19.90,19.90,99.90,1283277,23,19904,-87
2022-06-20 20:15:28,19.90,19.90,19.90,99.90,1281930,23,19908,-86
2022-06-20 20:16:15,19.90,19.90,19.90,99.90,1283350,23,20138,-85
2022-06-20 20:16:58,19.90,19.90,19.90,99.90,1281120,23,20365,-88
2022-06-20 20:17:31,19.80,19.80,19.80,99.90,1276843,23,19904,-86
2022-06-20 20:18:19,19.80,19.80,19.80,99.90,1276820,23,19914,-85
2022-06-20 20:19:08,19.80,19.80,19.80,99.90,1270511,23,19971,-86
2022-06-20 20:19:41,19.80,19.80,19.80,99.90,1268221,23,19976,-87
2022-06-20 20:20:12,19.80,19.80,19.80,99.90,1264509,23,20007,-85
2022-06-20 20:21:01,19.80,19.80,19.80,99.90,1260361,23,19905,-83
2022-06-20 20:21:45,19.80,19.80,19.80,99.90,1269034,23,19900,-87
2022-06-20 20:22:21,19.90,19.90,19.90,99.90,1276976,23,20310,-89
2022-06-20 20:22:54,19.90,19.90,19.90,99.90,1283307,23,19900,-87
2022-06-20 20:23:27,19.80,19.80,19.80,99.90,1276406,23,19908,-86
2022-06-20 20:24:20,19.80,19.80,19.80,99.90,1274733,23,19905,-85
2022-06-20 20:25:14,19.80,19.80,19.80,99.90,1258172,23,19905,-88
2022-06-20 20:25:46,19.70,19.70,19.70,99.90,1257813,23,19981,-86
2022-06-20 20:26:16,19.70,19.70,19.70,99.90,1282822,23,19904,-86
2022-06-20 20:27:01,19.70,19.70,19.70,99.90,1274477,23,20263,-85
2022-06-20 20:27:31,19.70,19.70,19.70,99.90,1275511,23,19901,-83
2022-06-20 20:28:11,19.70,19.70,19.70,99.90,1276576,23,19986,-85
2022-06-20 20:29:17,19.70,19.70,19.70,99.90,1274530,23,19908,-87
2022-06-20 20:30:06,19.60,19.60,19.60,99.90,1271269,23,19952,-85
2022-06-20 20:30:51,19.60,19.60,19.60,99.90,1276610,23,20408,-87
2022-06-20 20:31:30,19.50,19.50,19.50,99.90,1277334,23,19905,-87
2022-06-20 20:32:13,19.60,19.60,19.60,99.90,1279307,23,20373,-86
2022-06-20 20:33:16,19.60,19.60,19.60,99.90,1280667,23,19911,-85
2022-06-20 20:34:01,19.60,19.60,19.60,99.90,1252199,23,19905,-86
2022-06-20 20:34:34,19.50,19.50,19.50,99.90,1246112,23,19981,-85
2022-06-20 20:35:16,19.50,19.50,19.50,99.90,1269548,23,19904,-86
2022-06-20 20:36:09,19.60,19.60,19.60,99.90,1276548,23,20346,-83
2022-06-20 20:36:39,19.50,19.50,19.50,99.90,1280766,23,19904,-84
2022-06-20 20:37:19,19.60,19.60,19.60,99.90,1283421,23,20340,-86
2022-06-20 20:38:01,19.60,19.60,19.60,99.90,1283118,23,19965,-85
2022-06-20 20:38:47,19.60,19.60,19.60,99.90,1276597,23,19942,-84
2022-06-20 20:39:41,19.50,19.50,19.50,99.90,1276610,23,19931,-84
2022-06-20 20:40:30,19.60,19.60,19.60,99.90,1278731,23,19904,-85
2022-06-20 20:41:11,19.50,19.50,19.50,99.90,1283168,23,19904,-85
2022-06-20 20:41:58,19.50,19.50,19.50,99.90,1281258,23,19908,-86
2022-06-20 20:42:31,19.50,19.50,19.50,99.90,1283218,23,20325,-86
2022-06-20 20:43:26,19.50,19.50,19.50,99.90,1274080,23,19971,-85
2022-06-20 20:44:03,19.50,19.50,19.50,99.90,1267254,23,19913,-87
2022-06-20 20:44:36,19.50,19.50,19.50,99.90,1268083,23,19983,-86
2022-06-20 20:45:33,19.50,19.50,19.50,99.90,1276835,23,20316,-85
2022-06-20 20:46:17,19.50,19.50,19.50,99.90,1276752,23,20257,-84
2022-06-20 20:46:51,19.50,19.50,19.50,99.90,1281110,23,19900,-84
2022-06-20 20:47:28,19.50,19.50,19.50,99.90,1276346,23,19907,-83
2022-06-20 20:48:02,19.50,19.50,19.50,99.90,1276342,23,20225,-84
2022-06-20 20:48:39,19.50,19.50,19.50,99.90,1276450,23,19932,-84
2022-06-20 20:49:32,19.50,19.50,19.50,99.90,1273816,23,19912,-84
2022-06-20 20:50:32,19.50,19.50,19.50,99.90,1266704,23,19912,-85
2022-06-20 20:51:07,19.40,19.40,19.40,99.90,1255940,23,19909,-85
2022-06-20 20:51:38,19.40,19.40,19.40,99.90,1280659,23,19908,-84
2022-06-20 20:52:13,19.40,19.40,19.40,99.90,1280267,23,19971,-85
2022-06-20 20:52:46,19.40,19.40,19.40,99.90,1280729,23,19924,-84
2022-06-20 20:53:24,19.40,19.40,19.40,99.90,1282931,23,19986,-92
2022-06-20 20:54:09,19.40,19.40,19.40,99.90,1280731,23,19900,-84
2022-06-20 20:54:45,19.30,19.30,19.30,99.90,1282693,23,19922,-84
2022-06-20 20:55:18,19.40,19.40,19.40,99.90,1282915,23,19904,-84
2022-06-20 20:55:54,19.40,19.40,19.40,99.90,1285793,23,20416,-84
2022-06-20 20:56:28,19.40,19.40,19.40,99.90,1288728,23,20005,-87
2022-06-20 20:57:04,19.40,19.40,19.40,99.90,1287386,23,19910,-86
2022-06-20 20:57:37,19.30,19.30,19.30,99.90,1289443,23,19958,-86
2022-06-20 20:58:16,19.20,19.20,19.20,99.90,1289508,23,19942,-84
2022-06-20 20:58:51,19.20,19.20,19.20,99.90,1287428,23,19906,-86
2022-06-20 20:59:40,19.20,19.20,19.20,99.90,1286865,23,19900,-86
2022-06-20 21:00:15,19.00,19.00,19.00,99.90,1282640,23,19987,-86
2022-06-20 21:00:56,19.00,19.00,19.00,99.90,1280577,23,19911,-86
2022-06-20 21:01:39,19.00,19.00,19.00,99.90,1282775,23,19962,-87
2022-06-20 21:02:30,19.10,19.10,19.10,99.90,1282390,23,19984,-86
2022-06-20 21:03:04,19.10,19.10,19.10,99.90,1280351,23,20253,-87
2022-06-20 21:03:37,19.10,19.10,19.10,99.90,1276744,23,19905,-87
2022-06-20 21:04:10,19.10,19.10,19.10,99.90,1276108,23,19904,-87
2022-06-20 21:04:46,19.10,19.10,19.10,99.90,1278287,23,19909,-87
2022-06-20 21:05:19,19.10,19.10,19.10,99.90,1272918,23,20344,-87
2022-06-20 21:05:58,19.20,19.20,19.20,99.90,1278263,23,19909,-88
2022-06-20 21:06:31,19.20,19.20,19.20,99.90,1281941,23,19904,-87
2022-06-20 21:07:05,19.20,19.20,19.20,99.90,1279421,23,19991,-89
2022-06-20 21:07:37,19.20,19.20,19.20,99.90,1280601,23,19915,-88
2022-06-20 21:08:27,19.10,19.10,19.10,99.90,1283082,23,20261,-86
2022-06-20 21:09:11,19.10,19.10,19.10,99.90,1281403,23,19978,-87
2022-06-20 21:09:46,19.10,19.10,19.10,99.90,1283144,23,20030,-86
2022-06-20 21:10:19,19.00,19.00,19.00,99.90,1276651,23,19920,-87
2022-06-20 21:10:51,19.00,19.00,19.00,99.90,1273026,23,19935,-85
2022-06-20 21:11:27,18.90,18.90,18.90,99.90,1277195,23,19928,-86
2022-06-20 21:12:01,18.80,18.80,18.80,99.90,1279081,23,19905,-88
2022-06-20 21:12:33,18.90,18.90,18.90,99.90,1278115,23,19912,-87
2022-06-20 21:13:07,18.80,18.80,18.80,99.90,1277864,23,19911,-85
2022-06-20 21:13:41,18.80,18.80,18.80,99.90,1277990,23,19971,-87
2022-06-20 21:14:14,18.80,18.80,18.80,99.90,1279765,23,19979,-87
2022-06-20 21:14:58,18.80,18.80,18.80,99.90,1281326,23,20215,-86
2022-06-20 21:15:37,18.80,18.80,18.80,99.90,1284115,23,19915,-87
2022-06-20 21:16:13,18.80,18.80,18.80,99.90,1285295,23,19912,-87
2022-06-20 21:16:45,18.80,18.80,18.80,99.90,1285116,23,20379,-87
2022-06-20 21:17:16,18.90,18.90,18.90,99.90,1279930,23,19917,-87
2022-06-20 21:18:03,18.90,18.90,18.90,99.90,1273311,23,19904,-87
2022-06-20 21:18:36,18.90,18.90,18.90,99.90,1273135,23,19909,-87
2022-06-20 21:19:14,18.90,18.90,18.90,99.90,1279679,23,19907,-87
2022-06-20 21:19:45,18.80,18.80,18.80,99.90,1287238,23,19904,-87
2022-06-20 21:20:22,18.90,18.90,18.90,99.90,1290330,23,19904,-86
2022-06-20 21:20:54,18.90,18.90,18.90,99.90,1294656,23,19888,-87
2022-06-20 21:21:26,18.90,18.90,18.90,99.90,1288210,23,19892,-87
2022-06-20 21:21:58,18.90,18.90,18.90,99.90,1288355,23,19908,-87
2022-06-20 21:22:28,18.90,18.90,18.90,99.90,1287426,23,19904,-86
2022-06-20 21:23:01,18.90,18.90,18.90,99.90,1282741,23,20404,-86
2022-06-20 21:23:42,19.00,19.00,19.00,99.90,1287786,23,19943,-86
2022-06-20 21:24:34,19.00,19.00,19.00,99.90,1288906,23,20314,-86
2022-06-20 21:25:05,19.00,19.00,19.00,99.90,1288715,23,20011,-86
2022-06-20 21:25:35,18.90,18.90,18.90,99.90,1283314,23,20422,-81
2022-06-20 21:26:10,18.90,18.90,18.90,99.90,1287298,23,19931,-86
2022-06-20 21:26:46,19.00,19.00,19.00,99.90,1285752,23,19975,-83
2022-06-20 21:27:23,19.00,19.00,19.00,99.90,1284472,23,20245,-86
2022-06-20 21:27:54,19.00,19.00,19.00,99.90,1286227,23,20137,-84
2022-06-20 21:28:32,19.00,19.00,19.00,99.90,1281291,23,20082,-85
2022-06-20 21:29:10,18.90,18.90,18.90,99.90,1285379,23,19908,-85
2022-06-20 21:29:40,18.80,18.80,18.80,99.90,1285348,23,19927,-85
2022-06-20 21:30:14,18.80,18.80,18.80,99.90,1291297,23,19922,-85
2022-06-20 21:30:50,18.80,18.80,18.80,99.90,1285602,23,19927,-85
2022-06-20 21:31:23,18.80,18.80,18.80,99.90,1287653,23,19900,-84
2022-06-20 21:31:55,18.80,18.80,18.80,99.90,1288078,23,19947,-85
2022-06-20 21:32:28,18.80,18.80,18.80,99.90,1280786,23,19908,-84
2022-06-20 21:33:04,18.80,18.80,18.80,99.90,1277127,23,19994,-84
2022-06-20 21:33:35,18.80,18.80,18.80,99.90,1278272,23,19908,-83
2022-06-20 21:34:07,18.90,18.90,18.90,99.90,1284358,23,20463,-84
2022-06-20 21:34:39,18.90,18.90,18.90,99.90,1287569,23,19903,-84
2022-06-20 21:35:12,18.90,18.90,18.90,99.90,1282975,23,20263,-84
2022-06-20 21:35:47,18.90,18.90,18.90,99.90,1281130,23,19904,-84
2022-06-20 21:36:17,19.00,19.00,19.00,99.90,1274062,23,19904,-84
2022-06-20 21:36:48,19.00,19.00,19.00,99.90,1275819,23,19954,-83
2022-06-20 21:37:21,19.00,19.00,19.00,99.90,1280271,23,19900,-84
2022-06-20 21:37:59,18.90,18.90,18.90,99.90,1281199,23,19939,-84
2022-06-20 21:38:29,18.80,18.80,18.80,99.90,1283064,23,19938,-83
2022-06-20 21:39:01,18.90,18.90,18.90,99.90,1283045,23,19950,-83
2022-06-20 21:39:47,18.90,18.90,18.90,99.90,1276718,23,19914,-82
2022-06-20 21:40:19,18.90,18.90,18.90,99.90,1279907,23,19985,-82
2022-06-20 21:40:57,18.90,18.90,18.90,99.90,1283015,23,19907,-83
2022-06-20 21:41:42,18.90,18.90,18.90,99.90,1288510,23,19962,-82
2022-06-20 21:42:12,18.90,18.90,18.90,99.90,1282799,23,19983,-82
2022-06-20 21:42:47,18.90,18.90,18.90,99.90,1280687,23,19900,-81
2022-06-20 21:43:19,18.90,18.90,18.90,99.90,1280650,23,19904,-82
2022-06-20 21:44:03,18.90,18.90,18.90,99.90,1275602,23,19908,-83
2022-06-20 21:44:37,18.90,18.90,18.90,99.90,1282652,23,19904,-83
2022-06-20 21:45:23,19.00,19.00,19.00,99.90,1283012,23,19900,-84
2022-06-20 21:45:54,18.90,18.90,18.90,99.90,1289411,23,19900,-85
2022-06-20 21:46:26,18.90,18.90,18.90,99.90,1289125,23,20253,-84
2022-06-20 21:46:57,18.90,18.90,18.90,99.90,1286917,23,19978,-83
2022-06-20 21:47:29,18.90,18.90,18.90,99.90,1287249,23,19930,-83
2022-06-20 21:48:19,18.90,18.90,18.90,99.90,1289094,23,19900,-83
2022-06-20 21:48:50,18.90,18.90,18.90,99.90,1288717,23,19910,-83
2022-06-20 21:49:22,18.90,18.90,18.90,99.90,1289265,23,19919,-84
2022-06-20 21:49:53,18.90,18.90,18.90,99.90,1287267,23,19900,-83
2022-06-20 21:50:26,18.80,18.80,18.80,99.90,1289028,23,19919,-83
2022-06-20 21:51:03,18.80,18.80,18.80,99.90,1286982,23,19958,-84
2022-06-20 21:51:34,18.80,18.80,18.80,99.90,1289538,23,19954,-83
2022-06-20 21:52:07,18.80,18.80,18.80,99.90,1287062,23,19958,-83
2022-06-20 21:52:43,18.80,18.80,18.80,99.90,1289429,23,19946,-83
2022-06-20 21:53:19,18.80,18.80,18.80,99.90,1282553,23,20041,-85
2022-06-20 21:53:56,18.80,18.80,18.80,99.90,1268256,23,19928,-84
2022-06-20 21:54:30,18.80,18.80,18.80,99.90,1268268,23,19960,-84
2022-06-20 21:55:04,18.80,18.80,18.80,99.90,1273684,23,19936,-84
2022-06-20 21:55:36,18.80,18.80,18.80,99.90,1282369,23,19992,-83
2022-06-20 21:56:39,18.80,18.80,18.80,99.90,1276915,23,19904,-88
2022-06-20 21:57:16,18.80,18.80,18.80,99.90,1261613,23,19912,-87
2022-06-20 21:57:46,18.90,18.90,18.90,99.90,1261422,23,20357,-87
2022-06-20 21:58:20,18.80,18.80,18.80,99.90,1271330,23,19932,-87
2022-06-20 21:58:57,18.80,18.80,18.80,99.90,1274594,23,20622,-87
2022-06-20 21:59:27,18.80,18.80,18.80,99.90,1278428,23,20369,-86
2022-06-20 22:00:01,18.90,18.90,18.90,99.90,1282863,23,19939,-87
2022-06-20 22:00:31,18.80,18.80,18.80,99.90,1289414,23,19904,-87
2022-06-20 22:01:02,18.80,18.80,18.80,99.90,1280463,23,19979,-87
2022-06-20 22:01:53,18.80,18.80,18.80,99.90,1282867,23,19908,-86
2022-06-20 22:02:43,18.80,18.80,18.80,99.90,1274158,23,19959,-88
2022-06-20 22:03:32,18.80,18.80,18.80,99.90,1276517,23,20466,-88
2022-06-20 22:04:03,18.60,18.60,18.60,99.90,1278241,23,19916,-87
2022-06-20 22:04:38,18.60,18.60,18.60,99.90,1282764,23,19911,-88
2022-06-20 22:05:08,18.60,18.60,18.60,99.90,1276814,23,19957,-87
2022-06-20 22:05:41,18.60,18.60,18.60,99.90,1277575,23,19928,-87
2022-06-20 22:06:18,18.60,18.60,18.60,99.90,1282817,23,20189,-87
2022-06-20 22:06:48,18.60,18.60,18.60,99.90,1284799,23,19931,-87
2022-06-20 22:07:19,18.60,18.60,18.60,99.90,1286910,23,19904,-86
2022-06-20 22:08:04,18.60,18.60,18.60,99.90,1289594,23,20242,-87
2022-06-20 22:08:41,18.70,18.70,18.70,99.90,1282609,23,19903,-87
2022-06-20 22:09:21,18.60,18.60,18.60,99.90,1276517,23,19909,-86
2022-06-20 22:09:55,18.60,18.60,18.60,99.90,1276693,23,19980,-87
2022-06-20 22:10:31,18.70,18.70,18.70,99.90,1280595,23,19905,-87
2022-06-20 22:11:03,18.70,18.70,18.70,99.90,1287074,23,19904,-87
2022-06-20 22:11:38,18.60,18.60,18.60,99.90,1289578,23,19910,-87
2022-06-20 22:12:17,18.50,18.50,18.50,99.90,1281433,23,19900,-87
2022-06-20 22:12:50,18.60,18.60,18.60,99.90,1276445,23,19908,-87
2022-06-20 22:13:20,18.60,18.60,18.60,99.90,1276324,23,19952,-87
2022-06-20 22:13:55,18.60,18.60,18.60,99.90,1270227,23,20422,-87
2022-06-20 22:14:26,18.60,18.60,18.60,99.90,1269953,23,19928,-87
2022-06-20 22:15:01,18.50,18.50,18.50,99.90,1262881,23,19915,-87
2022-06-20 22:15:33,18.50,18.50,18.50,99.90,1272649,23,19983,-87
2022-06-20 22:16:04,18.50,18.50,18.50,99.90,1269360,23,19932,-87
2022-06-20 22:16:43,18.60,18.60,18.60,99.90,1275787,23,20020,-87
2022-06-20 22:17:25,18.50,18.50,18.50,99.90,1282296,23,19983,-88
2022-06-20 22:17:58,18.60,18.60,18.60,99.90,1276797,23,20336,-88
2022-06-20 22:18:31,18.60,18.60,18.60,99.90,1276774,23,19904,-86
2022-06-20 22:19:04,18.50,18.50,18.50,99.90,1275787,23,19904,-87
2022-06-20 22:19:35,18.40,18.40,18.40,99.90,1276049,23,19904,-86
2022-06-20 22:20:21,18.40,18.40,18.40,99.90,1276581,23,19904,-87
2022-06-20 22:21:10,18.50,18.50,18.50,99.90,1274430,23,19911,-87
2022-06-20 22:21:59,18.50,18.50,18.50,99.90,1277158,23,19943,-86
2022-06-20 22:22:34,18.50,18.50,18.50,99.90,1277854,23,19991,-87
2022-06-20 22:23:05,18.50,18.50,18.50,99.90,1282745,23,19904,-86
2022-06-20 22:23:38,18.50,18.50,18.50,99.90,1280064,23,19911,-86
2022-06-20 22:24:17,18.40,18.40,18.40,99.90,1284541,23,19900,-86
2022-06-20 22:24:47,18.40,18.40,18.40,99.90,1282802,23,19906,-87
2022-06-20 22:25:41,18.30,18.30,18.30,99.90,1276333,23,19900,-87
2022-06-20 22:26:15,18.30,18.30,18.30,99.90,1265985,23,19910,-86
2022-06-20 22:26:46,18.20,18.20,18.20,99.90,1280228,23,19944,-85
2022-06-20 22:27:19,18.20,18.20,18.20,99.90,1279743,23,19904,-85
2022-06-20 22:27:55,18.10,18.10,18.10,99.90,1282844,23,19975,-86
2022-06-20 22:28:27,18.10,18.10,18.10,99.90,1280207,23,20241,-86
2022-06-20 22:28:58,18.00,18.00,18.00,99.90,1282613,23,19900,-87
2022-06-20 22:29:47,18.00,18.00,18.00,99.90,1276485,23,19900,-87
2022-06-20 22:30:24,18.00,18.00,18.00,99.90,1274183,23,19908,-87
2022-06-20 22:31:00,18.00,18.00,18.00,99.90,1276604,23,19900,-86
2022-06-20 22:31:41,18.00,18.00,18.00,99.90,1282640,23,19911,-86
2022-06-20 22:32:14,18.00,18.00,18.00,99.90,1279068,23,19979,-86
2022-06-20 22:32:47,18.00,18.00,18.00,99.90,1280508,23,19913,-86
2022-06-20 22:33:20,18.00,18.00,18.00,99.90,1282477,23,19904,-86
2022-06-20 22:34:00,17.90,17.90,17.90,99.90,1272175,23,20218,-87
2022-06-20 22:34:31,17.90,17.90,17.90,99.90,1270358,23,20301,-86
2022-06-20 22:35:13,17.90,17.90,17.90,99.90,1264440,23,19901,-87
2022-06-20 22:35:43,17.90,17.90,17.90,99.90,1270463,23,19900,-87
2022-06-20 22:36:14,17.80,17.80,17.80,99.90,1272761,23,19901,-87
2022-06-20 22:36:49,17.70,17.70,17.70,99.90,1274319,23,19901,-87
2022-06-20 22:37:22,17.60,17.60,17.60,99.90,1277157,23,19900,-87
2022-06-20 22:38:00,17.50,17.50,17.50,99.90,1284229,23,20233,-87
2022-06-20 22:38:33,17.50,17.50,17.50,99.90,1289219,23,19903,-87
2022-06-20 22:39:04,17.50,17.50,17.50,99.90,1285109,23,19945,-88
2022-06-20 22:39:35,17.60,17.60,17.60,99.90,1282809,23,20333,-88
2022-06-20 22:40:13,17.60,17.60,17.60,99.90,1276595,23,19920,-89
2022-06-20 22:40:45,17.60,17.60,17.60,99.90,1276159,23,19905,-88
2022-06-20 22:41:18,17.60,17.60,17.60,99.90,1276526,23,19908,-88
2022-06-20 22:41:50,17.50,17.50,17.50,99.90,1282704,23,20237,-86
2022-06-20 22:42:28,17.50,17.50,17.50,99.90,1268066,23,20463,-87
2022-06-20 22:43:00,17.40,17.40,17.40,99.90,1264094,23,19967,-86
2022-06-20 22:43:32,17.30,17.30,17.30,99.90,1257987,23,19902,-85
2022-06-20 22:44:07,17.30,17.30,17.30,99.90,1268750,23,19905,-86
2022-06-20 22:44:38,17.30,17.30,17.30,99.90,1269550,23,20289,-85
2022-06-20 22:45:20,17.30,17.30,17.30,99.90,1278108,23,19955,-86
2022-06-20 22:45:56,17.30,17.30,17.30,99.90,1283067,23,20206,-87
2022-06-20 22:46:35,17.30,17.30,17.30,99.90,1286580,23,20030,-87
2022-06-20 22:47:17,17.40,17.40,17.40,99.90,1289177,23,19987,-87
2022-06-20 22:47:58,17.30,17.30,17.30,99.90,1280601,23,19904,-87
2022-06-20 22:48:47,17.30,17.30,17.30,99.90,1276534,23,19901,-87
2022-06-20 22:49:23,17.40,17.40,17.40,99.90,1276198,23,19904,-87
2022-06-20 22:49:53,17.40,17.40,17.40,99.90,1276857,23,19911,-87
2022-06-20 22:50:29,17.40,17.40,17.40,99.90,1276319,23,19947,-87
2022-06-20 22:51:02,17.30,17.30,17.30,99.90,1276390,23,20326,-87
2022-06-20 22:51:33,17.40,17.40,17.40,99.90,1289052,23,20011,-87
2022-06-20 22:52:10,17.40,17.40,17.40,99.90,1288951,23,19914,-87
2022-06-20 22:52:41,17.30,17.30,17.30,99.90,1288787,23,19904,-86
2022-06-20 22:53:13,17.40,17.40,17.40,99.90,1282518,23,20010,-85
2022-06-20 22:53:47,17.30,17.30,17.30,99.90,1282267,23,19904,-86
2022-06-20 22:54:20,17.30,17.30,17.30,99.90,1288727,23,19907,-86
2022-06-20 22:55:03,17.30,17.30,17.30,99.90,1284327,23,19907,-86
2022-06-20 22:55:40,17.30,17.30,17.30,99.90,1282815,23,20248,-87
2022-06-20 22:56:13,17.30,17.30,17.30,99.90,1274204,23,19904,-87
2022-06-20 22:56:52,17.30,17.30,17.30,99.90,1280909,23,19927,-89
2022-06-20 22:57:48,17.30,17.30,17.30,99.90,1286246,23,20201,-87
2022-06-20 22:58:20,17.30,17.30,17.30,99.90,1285159,23,19904,-87
2022-06-20 22:58:52,17.30,17.30,17.30,99.90,1289245,22,20376,-87
2022-06-20 22:59:33,17.30,17.30,17.30,99.90,1288567,23,19911,-85
2022-06-20 23:00:06,17.20,17.20,17.20,99.90,1288975,23,19958,-87
2022-06-20 23:00:38,17.20,17.20,17.20,99.90,1286834,23,20356,-87
2022-06-20 23:01:13,17.10,17.10,17.10,99.90,1288501,23,19899,-87
2022-06-20 23:01:52,17.10,17.10,17.10,99.90,1282397,23,19958,-88
2022-06-20 23:02:29,17.10,17.10,17.10,99.90,1289022,23,19974,-87
2022-06-20 23:03:01,17.10,17.10,17.10,99.90,1280785,23,19986,-88
2022-06-20 23:03:33,17.10,17.10,17.10,99.90,1286013,23,19914,-84
2022-06-20 23:04:07,17.10,17.10,17.10,99.90,1288959,23,20210,-88
2022-06-20 23:04:47,17.10,17.10,17.10,99.90,1288909,23,19904,-87
2022-06-20 23:05:23,17.00,17.00,17.00,99.90,1288856,22,19908,-88
2022-06-20 23:05:57,17.00,17.00,17.00,99.90,1286818,22,19979,-84
2022-06-20 23:06:29,16.90,16.90,16.90,99.90,1289419,22,19899,-87
2022-06-20 23:07:00,16.90,16.90,16.90,99.90,1280706,22,19907,-87
2022-06-20 23:07:32,16.90,16.90,16.90,99.90,1282382,23,19912,-87
2022-06-20 23:08:03,16.90,16.90,16.90,99.90,1276136,23,19943,-88
2022-06-20 23:08:42,16.90,16.90,16.90,99.90,1270228,23,19905,-87
2022-06-20 23:09:13,16.90,16.90,16.90,99.90,1274797,23,19908,-87
2022-06-20 23:09:44,16.90,16.90,16.90,99.90,1280615,23,20485,-87
2022-06-20 23:10:15,16.90,16.90,16.90,99.90,1291017,22,20385,-86
2022-06-20 23:10:46,16.90,16.90,16.90,99.90,1287293,23,19907,-87
2022-06-20 23:11:17,16.90,16.90,16.90,99.90,1282334,23,19908,-86
2022-06-20 23:11:49,16.90,16.90,16.90,99.90,1276606,23,19932,-87
2022-06-20 23:12:21,16.80,16.80,16.80,99.90,1276951,23,20233,-87
2022-06-20 23:12:52,16.80,16.80,16.80,99.90,1283796,23,19958,-86
2022-06-20 23:13:24,16.80,16.80,16.80,99.90,1288951,23,20301,-86
2022-06-20 23:13:55,16.70,16.70,16.70,99.90,1284518,23,19909,-87
2022-06-20 23:14:27,16.70,16.70,16.70,99.90,1288806,23,19904,-87
2022-06-20 23:14:58,16.80,16.80,16.80,99.90,1282319,23,19987,-85
2022-06-20 23:15:29,16.80,16.80,16.80,99.90,1283152,23,19904,-86
2022-06-20 23:15:59,16.70,16.70,16.70,99.90,1288744,23,20321,-86
2022-06-20 23:16:49,16.70,16.70,16.70,99.90,1288952,23,19911,-86
2022-06-20 23:17:48,16.80,16.80,16.80,99.90,1288947,23,19907,-86
2022-06-20 23:18:39,16.80,16.80,16.80,99.90,1289108,23,20504,-86
2022-06-20 23:19:31,16.80,16.80,16.80,99.90,1289465,23,19911,-87
2022-06-20 23:20:01,16.80,16.80,16.80,99.90,1286868,22,20002,-85
2022-06-20 23:20:33,16.80,16.80,16.80,99.90,1289333,22,19907,-88
2022-06-20 23:21:04,16.90,16.90,16.90,99.90,1288760,23,20136,-87
2022-06-20 23:21:34,16.90,16.90,16.90,99.90,1289051,23,19903,-86
2022-06-20 23:22:14,16.90,16.90,16.90,99.90,1288866,23,19900,-86
2022-06-20 23:22:45,16.90,16.90,16.90,99.90,1286909,23,19927,-86
2022-06-20 23:23:15,16.90,16.90,16.90,99.90,1289685,22,19905,-86
2022-06-20 23:23:46,16.80,16.80,16.80,99.90,1289063,23,19934,-86
2022-06-20 23:24:17,16.80,16.80,16.80,99.90,1288550,23,19946,-86
2022-06-20 23:24:49,16.80,16.80,16.80,99.90,1289030,23,20217,-86
2022-06-20 23:25:21,16.70,16.70,16.70,99.90,1288688,23,19903,-86
2022-06-20 23:25:52,16.80,16.80,16.80,99.90,1280423,23,19918,-86
2022-06-20 23:26:23,16.70,16.70,16.70,99.90,1282245,23,19904,-86
2022-06-20 23:26:54,16.70,16.70,16.70,99.90,1282941,23,19904,-86
2022-06-20 23:27:25,16.70,16.70,16.70,99.90,1282680,23,19930,-85
2022-06-20 23:27:56,16.70,16.70,16.70,99.90,1281119,23,19904,-85
2022-06-20 23:28:26,16.70,16.70,16.70,99.90,1283099,23,19900,-86
2022-06-20 23:28:57,16.70,16.70,16.70,99.90,1280596,23,19908,-87
2022-06-20 23:29:27,16.70,16.70,16.70,99.90,1283101,23,19917,-86
2022-06-20 23:29:58,16.70,16.70,16.70,99.90,1280774,23,19908,-85
2022-06-20 23:30:29,16.60,16.60,16.60,99.90,1287441,23,19903,-86
2022-06-20 23:31:03,16.50,16.50,16.50,99.90,1289641,22,19931,-86
2022-06-20 23:31:34,16.50,16.50,16.50,99.90,1289791,22,20287,-86
2022-06-20 23:32:05,16.50,16.50,16.50,99.90,1289733,22,20331,-85
2022-06-20 23:32:36,16.50,16.50,16.50,99.90,1287517,22,20439,-85
2022-06-20 23:33:07,16.60,16.60,16.60,99.90,1289198,23,19926,-85
2022-06-20 23:33:42,16.50,16.50,16.50,99.90,1286726,23,19955,-85
2022-06-20 23:34:13,16.50,16.50,16.50,99.90,1289515,23,19953,-85
2022-06-20 23:34:45,16.50,16.50,16.50,99.90,1287018,23,19903,-88
2022-06-20 23:35:20,16.50,16.50,16.50,99.90,1289245,23,19904,-86
2022-06-20 23:35:51,16.50,16.50,16.50,99.90,1282202,23,19987,-87
2022-06-20 23:36:21,16.50,16.50,16.50,99.90,1289249,23,19903,-86
2022-06-20 23:36:52,16.50,16.50,16.50,99.90,1289609,23,19951,-87
2022-06-20 23:37:23,16.50,16.50,16.50,99.90,1289304,23,19903,-88
2022-06-20 23:38:05,16.50,16.50,16.50,99.90,1284489,23,19911,-89
2022-06-20 23:38:42,16.50,16.50,16.50,99.90,1278099,23,19912,-86
2022-06-20 23:39:13,16.50,16.50,16.50,99.90,1280634,23,19990,-87
2022-06-20 23:39:44,16.40,16.40,16.40,99.90,1286772,23,19908,-87
2022-06-20 23:40:20,16.40,16.40,16.40,99.90,1282879,23,20317,-86
2022-06-20 23:40:57,16.40,16.40,16.40,99.90,1284722,23,20034,-87
2022-06-20 23:41:28,16.30,16.30,16.30,99.90,1280712,23,19904,-87
2022-06-20 23:41:59,16.30,16.30,16.30,99.90,1279073,23,19900,-87
2022-06-20 23:42:30,16.30,16.30,16.30,99.90,1280706,23,19908,-88
2022-06-20 23:43:04,16.30,16.30,16.30,99.90,1276834,23,19904,-86
2022-06-20 23:43:35,16.30,16.30,16.30,99.90,1283881,23,20270,-87
2022-06-20 23:44:09,16.40,16.40,16.40,99.90,1283013,23,19904,-88
2022-06-20 23:44:43,16.30,16.30,16.30,99.90,1282166,23,19960,-85
2022-06-20 23:45:15,16.30,16.30,16.30,99.90,1289213,23,20256,-86
2022-06-20 23:45:59,16.30,16.30,16.30,99.90,1289500,23,19980,-87
2022-06-20 23:46:38,16.40,16.40,16.40,99.90,1289705,22,20279,-87
2022-06-20 23:47:15,16.30,16.30,16.30,99.90,1287595,22,19927,-87
2022-06-20 23:47:49,16.40,16.40,16.40,99.90,1289138,22,20290,-87
2022-06-20 23:48:26,16.30,16.30,16.30,99.90,1287000,22,19965,-88
2022-06-20 23:48:56,16.40,16.40,16.40,99.90,1289039,23,20246,-86
2022-06-20 23:49:27,16.40,16.40,16.40,99.90,1280586,23,19905,-87
2022-06-20 23:49:58,16.40,16.40,16.40,99.90,1276715,23,20222,-88
2022-06-20 23:50:30,16.40,16.40,16.40,99.90,1274495,23,19943,-87
2022-06-20 23:51:01,16.40,16.40,16.40,99.90,1283208,23,19904,-88
2022-06-20 23:51:31,16.40,16.40,16.40,99.90,1287956,23,20213,-88
2022-06-20 23:52:03,16.30,16.30,16.30,99.90,1288772,23,20233,-85
2022-06-20 23:52:33,16.40,16.40,16.40,99.90,1289277,23,19932,-86
2022-06-20 23:53:08,16.40,16.40,16.40,99.90,1289356,23,19899,-86
2022-06-20 23:53:39,16.30,16.30,16.30,99.90,1288956,23,19931,-87
2022-06-20 23:54:12,16.30,16.30,16.30,99.90,1289397,23,20205,-87
2022-06-20 23:54:44,16.20,16.20,16.20,99.90,1289269,23,19979,-85
2022-06-20 23:55:15,16.30,16.30,16.30,99.90,1288943,23,19979,-86
2022-06-20 23:55:47,16.30,16.30,16.30,99.90,1288977,23,19907,-85
2022-06-20 23:56:20,16.30,16.30,16.30,99.90,1286979,23,19978,-86
2022-06-20 23:56:50,16.30,16.30,16.30,99.90,1289581,23,20352,-86
2022-06-20 23:57:22,16.20,16.20,16.20,99.90,1287863,23,20502,-88
2022-06-20 23:57:54,16.20,16.20,16.20,99.90,1289759,22,19896,-87
2022-06-20 23:58:26,16.30,16.30,16.30,99.90,1287323,22,19903,-87
2022-06-20 23:58:56,16.20,16.20,16.20,99.90,1289754,22,19934,-88
2022-06-20 23:59:32,16.20,16.20,16.20,99.90,1287463,22,19968,-88