2022-06-20 00:00:27,23.30,23.30,23.30,97.00,1040315,28,19908,-53
2022-06-20 00:00:59,23.40,23.40,23.40,97.00,1040150,28,20004,-54
2022-06-20 00:01:29,23.40,23.40,23.40,97.00,1040309,28,20000,-55
2022-06-20 00:02:00,23.30,23.30,23.30,97.00,1040191,28,20014,-53
2022-06-20 00:02:31,23.40,23.40,23.40,97.10,1040276,28,19990,-57
2022-06-20 00:03:01,23.30,23.30,23.30,97.00,1039967,28,20359,-52
2022-06-20 00:03:37,23.30,23.30,23.30,97.00,1040206,28,19912,-55
2022-06-20 00:04:12,23.40,23.40,23.40,97.10,1040189,28,19952,-55
2022-06-20 00:04:42,23.40,23.40,23.40,97.10,1040383,28,19905,-55
2022-06-20 00:05:15,23.30,23.30,23.30,97.00,1040110,28,19905,-53
2022-06-20 00:05:46,23.30,23.30,23.30,97.10,1040250,28,19912,-54
2022-06-20 00:06:18,23.30,23.30,23.30,97.10,1040117,28,20334,-55
2022-06-20 00:06:49,23.30,23.30,23.30,97.20,1040157,28,19905,-56
2022-06-20 00:07:20,23.30,23.30,23.30,97.20,1040272,28,19901,-52
2022-06-20 00:07:51,23.30,23.30,23.30,97.30,1035853,28,19996,-53
2022-06-20 00:08:21,23.30,23.30,23.30,97.20,1035911,28,19912,-51
2022-06-20 00:08:52,23.20,23.20,23.20,97.30,1035691,28,19909,-51
2022-06-20 00:09:23,23.30,23.30,23.30,97.40,1035518,28,19912,-50
2022-06-20 00:09:54,23.30,23.30,23.30,97.30,1040103,28,19909,-51
2022-06-20 00:10:25,23.20,23.20,23.20,97.30,1040249,28,19906,-52
2022-06-20 00:10:56,23.20,23.20,23.20,97.40,1040270,28,19905,-51
2022-06-20 00:11:39,23.20,23.20,23.20,97.40,1040156,28,19959,-52
2022-06-20 00:12:16,23.20,23.20,23.20,97.40,1040156,28,19931,-51
2022-06-20 00:12:47,23.20,23.20,23.20,97.50,1040033,28,19902,-51
2022-06-20 00:13:28,23.20,23.20,23.20,97.60,1040116,28,19909,-51
2022-06-20 00:13:59,23.20,23.20,23.20,97.60,1040249,28,20429,-51
2022-06-20 00:14:29,23.20,23.20,23.20,97.70,1040108,28,19951,-51
2022-06-20 00:15:00,23.20,23.20,23.20,97.80,1040240,28,20350,-51
2022-06-20 00:15:32,23.10,23.10,23.10,97.80,1040128,28,20415,-52
2022-06-20 00:16:03,23.20,23.20,23.20,97.90,1040129,28,19905,-51
2022-06-20 00:16:34,23.10,23.10,23.10,97.90,1040061,28,19913,-52
2022-06-20 00:17:08,23.10,23.10,23.10,98.00,1040110,28,19905,-52
2022-06-20 00:17:39,23.10,23.10,23.10,98.00,1040056,28,19902,-50
2022-06-20 00:18:09,23.10,23.10,23.10,98.00,1040189,28,19902,-54
2022-06-20 00:18:40,23.10,23.10,23.10,98.20,1040125,28,19902,-51
2022-06-20 00:19:11,23.10,23.10,23.10,98.20,1040096,28,19907,-55
2022-06-20 00:19:42,23.10,23.10,23.10,98.20,1040057,28,19913,-52
2022-06-20 00:20:13,23.00,23.00,23.00,98.20,1040154,28,19932,-54
2022-06-20 00:20:44,23.10,23.10,23.10,98.40,1040223,28,19949,-54
2022-06-20 00:21:17,23.00,23.00,23.00,98.30,1040162,28,19916,-52
2022-06-20 00:21:47,23.00,23.00,23.00,98.40,1040067,28,20376,-52
2022-06-20 00:22:18,23.00,23.00,23.00,98.50,1040173,28,19916,-53
2022-06-20 00:22:49,23.00,23.00,23.00,98.60,1039972,28,19944,-52
2022-06-20 00:23:19,23.00,23.00,23.00,98.60,1040191,28,19951,-55
2022-06-20 00:23:50,23.00,23.00,23.00,98.60,1040112,28,20283,-54
2022-06-20 00:24:21,23.00,23.00,23.00,98.70,1040111,28,19909,-53
2022-06-20 00:24:52,23.00,23.00,23.00,98.70,1035691,28,20009,-52
2022-06-20 00:25:23,23.00,23.00,23.00,98.80,1035769,28,19984,-52
2022-06-20 00:25:54,23.00,23.00,23.00,98.80,1035721,28,20036,-51
2022-06-20 00:26:25,23.00,23.00,23.00,98.80,1036103,28,20009,-54
2022-06-20 00:26:56,23.00,23.00,23.00,98.90,1040124,28,20306,-54
2022-06-20 00:27:26,23.00,23.00,23.00,99.00,1040158,28,19916,-51
2022-06-20 00:27:57,23.00,23.00,23.00,98.90,1040048,28,19994,-54
2022-06-20 00:28:28,23.00,23.00,23.00,99.00,1035724,28,20253,-54
2022-06-20 00:28:58,23.00,23.00,23.00,99.10,1035725,28,20000,-52
2022-06-20 00:29:29,22.90,22.90,22.90,99.10,1035859,28,19910,-53
2022-06-20 00:30:00,23.00,23.00,23.00,99.20,1031875,28,19910,-54
2022-06-20 00:30:31,22.90,22.90,22.90,99.30,1035829,28,19910,-52
2022-06-20 00:31:02,22.90,22.90,22.90,99.20,1035736,28,20279,-54
2022-06-20 00:31:33,23.00,23.00,23.00,99.20,1031858,28,19917,-55
2022-06-20 00:32:06,22.90,22.90,22.90,99.30,1035723,28,19909,-53
2022-06-20 00:32:36,22.90,22.90,22.90,99.30,1035767,28,19909,-53
2022-06-20 00:33:07,22.90,22.90,22.90,99.40,1036240,28,19909,-51
2022-06-20 00:33:38,22.90,22.90,22.90,99.50,1040092,28,19910,-53
2022-06-20 00:34:09,22.90,22.90,22.90,99.50,1040077,28,19975,-53
2022-06-20 00:34:39,22.90,22.90,22.90,99.50,1040027,28,19909,-50
2022-06-20 00:35:10,22.90,22.90,22.90,99.50,1040141,28,19906,-54
2022-06-20 00:35:41,22.90,22.90,22.90,99.60,1040070,28,19913,-50
2022-06-20 00:36:12,22.80,22.80,22.80,99.60,1040053,28,19910,-52
2022-06-20 00:36:43,22.90,22.90,22.90,99.80,1040012,28,19906,-50
2022-06-20 00:37:16,22.90,22.90,22.90,99.80,1040088,28,20358,-51
2022-06-20 00:37:47,22.90,22.90,22.90,99.80,1040172,28,20366,-55
2022-06-20 00:38:19,22.90,22.90,22.90,99.90,1040072,28,19999,-52
2022-06-20 00:38:52,22.80,22.80,22.80,99.90,1040120,28,19905,-55
2022-06-20 00:39:23,22.80,22.80,22.80,99.90,1040039,28,19912,-53
2022-06-20 00:39:53,22.80,22.80,22.80,99.90,1040166,28,19951,-54
2022-06-20 00:40:43,22.80,22.80,22.80,99.80,1040198,28,19909,-50
2022-06-20 00:41:16,22.80,22.80,22.80,99.90,1040086,28,20327,-55
2022-06-20 00:41:48,22.80,22.80,22.80,99.70,1040091,28,19905,-54
2022-06-20 00:42:20,22.80,22.80,22.80,99.50,1040077,28,20362,-55
2022-06-20 00:42:51,22.90,22.90,22.90,99.70,1039904,28,19916,-54
2022-06-20 00:43:30,22.80,22.80,22.80,99.60,1040101,28,19912,-50
2022-06-20 00:44:01,22.90,22.90,22.90,99.60,1040107,28,20131,-53
2022-06-20 00:44:34,22.90,22.90,22.90,99.50,1040103,28,20271,-53
2022-06-20 00:45:05,22.90,22.90,22.90,99.40,1040042,28,19928,-54
2022-06-20 00:45:41,22.90,22.90,22.90,99.40,1040242,28,19912,-53
2022-06-20 00:46:17,22.90,22.90,22.90,99.20,1040048,28,19912,-55
2022-06-20 00:46:51,22.90,22.90,22.90,99.10,1040066,28,19956,-51
2022-06-20 00:47:25,22.90,22.90,22.90,99.00,1040116,28,19909,-53
2022-06-20 00:48:01,22.90,22.90,22.90,99.00,1040215,28,20381,-53
2022-06-20 00:48:36,23.00,23.00,23.00,98.90,1040174,28,19996,-52
2022-06-20 00:49:22,23.00,23.00,23.00,98.90,1040082,28,20306,-54
2022-06-20 00:50:13,23.00,23.00,23.00,98.90,1040148,28,20377,-53
2022-06-20 00:50:45,22.90,22.90,22.90,98.90,1019774,28,19914,-53
2022-06-20 00:51:33,23.00,23.00,23.00,98.60,1040097,28,19927,-55
2022-06-20 00:52:16,23.00,23.00,23.00,98.60,1040166,28,19956,-51
2022-06-20 00:52:50,23.00,23.00,23.00,98.50,1039879,28,19912,-53
2022-06-20 00:53:26,23.00,23.00,23.00,98.50,1040051,28,19984,-52
2022-06-20 00:54:01,23.00,23.00,23.00,98.40,1040093,28,19952,-53
2022-06-20 00:54:34,23.00,23.00,23.00,98.30,1040130,28,20248,-55
2022-06-20 00:55:04,23.00,23.00,23.00,98.20,1040052,28,19906,-53
2022-06-20 00:55:35,23.00,23.00,23.00,98.30,1040032,28,19909,-50
2022-06-20 00:56:15,23.00,23.00,23.00,98.30,1040111,28,19905,-54
2022-06-20 00:56:53,23.00,23.00,23.00,98.30,1040043,28,19905,-52
2022-06-20 00:57:30,23.00,23.00,23.00,98.20,1040004,28,19941,-53
2022-06-20 00:58:11,23.00,23.00,23.00,98.30,1040078,28,19975,-54
2022-06-20 00:58:47,23.00,23.00,23.00,98.50,1035563,28,19906,-51
2022-06-20 00:59:21,23.00,23.00,23.00,98.60,1035581,28,19906,-52
2022-06-20 00:59:54,23.00,23.00,23.00,98.60,1035702,28,19905,-51
2022-06-20 01:00:31,22.90,22.90,22.90,98.60,1037582,28,20288,-52
2022-06-20 01:01:02,22.90,22.90,22.90,98.70,1040238,28,19916,-55
2022-06-20 01:01:36,22.90,22.90,22.90,98.80,1039949,28,19999,-50
2022-06-20 01:02:07,22.90,22.90,22.90,98.80,1040123,28,19913,-50
2022-06-20 01:02:39,22.90,22.90,22.90,98.70,1039943,28,20369,-54
2022-06-20 01:03:16,22.90,22.90,22.90,99.00,1040101,28,19909,-50
2022-06-20 01:03:51,22.80,22.80,22.80,98.90,1040362,28,19909,-50
2022-06-20 01:04:36,22.80,22.80,22.80,99.00,1040388,28,19928,-55
2022-06-20 01:05:10,22.80,22.80,22.80,98.90,1040250,28,19909,-55
2022-06-20 01:05:47,22.80,22.80,22.80,99.10,1040475,28,19959,-52
2022-06-20 01:06:23,22.80,22.80,22.80,98.90,1040199,28,19996,-54
2022-06-20 01:06:55,22.80,22.80,22.80,98.90,1040218,28,20363,-54
2022-06-20 01:07:28,22.80,22.80,22.80,99.00,1040105,28,19910,-54
2022-06-20 01:08:04,22.80,22.80,22.80,99.00,1040332,28,19909,-52
2022-06-20 01:08:40,22.80,22.80,22.80,99.10,1040338,28,20280,-55
2022-06-20 01:09:12,22.80,22.80,22.80,99.10,1040268,28,19913,-55
2022-06-20 01:09:44,22.80,22.80,22.80,99.20,1040103,28,20369,-50
2022-06-20 01:10:16,22.70,22.70,22.70,99.10,1040080,28,19912,-52
2022-06-20 01:10:58,22.70,22.70,22.70,99.20,1040016,28,20010,-53
2022-06-20 01:11:38,22.70,22.70,22.70,99.30,1040117,28,20016,-52
2022-06-20 01:12:11,22.70,22.70,22.70,99.20,1035549,28,20308,-52
2022-06-20 01:12:48,22.70,22.70,22.70,99.40,1035475,28,19909,-51
2022-06-20 01:13:20,22.70,22.70,22.70,99.50,1035556,28,19996,-54
2022-06-20 01:13:51,22.60,22.60,22.60,99.50,1035585,28,19910,-50
2022-06-20 01:14:33,22.60,22.60,22.60,99.60,1035568,28,20379,-53
2022-06-20 01:15:17,22.60,22.60,22.60,99.60,1035765,28,19979,-52
2022-06-20 01:15:50,22.60,22.60,22.60,99.60,1035689,28,20351,-52
2022-06-20 01:16:25,22.60,22.60,22.60,99.50,1039684,28,19963,-52
2022-06-20 01:16:58,22.60,22.60,22.60,99.60,1039999,28,19909,-54
2022-06-20 01:17:35,22.60,22.60,22.60,99.60,1040061,28,19955,-50
2022-06-20 01:18:12,22.60,22.60,22.60,99.60,1039997,28,20271,-53
2022-06-20 01:18:45,22.70,22.70,22.70,99.70,1040025,28,19909,-52
2022-06-20 01:19:25,22.70,22.70,22.70,99.60,1039969,28,20366,-53
2022-06-20 01:20:01,22.60,22.60,22.60,99.60,1040154,28,19905,-53
2022-06-20 01:20:33,22.60,22.60,22.60,99.70,1040038,28,19905,-53
2022-06-20 01:21:09,22.60,22.60,22.60,99.70,1040852,28,19910,-55
2022-06-20 01:21:39,22.60,22.60,22.60,99.80,1040852,28,19912,-54
2022-06-20 01:22:18,22.60,22.60,22.60,99.80,1040775,28,20421,-51
2022-06-20 01:22:54,22.60,22.60,22.60,99.90,1040589,28,19912,-50
2022-06-20 01:23:28,22.60,22.60,22.60,99.90,1040800,28,20271,-51
2022-06-20 01:23:58,22.60,22.60,22.60,99.90,1040720,28,19912,-52
2022-06-20 01:24:31,22.60,22.60,22.60,99.90,1040787,28,19933,-53
2022-06-20 01:25:21,22.60,22.60,22.60,99.90,1036317,28,20008,-55
2022-06-20 01:25:51,22.60,22.60,22.60,99.90,1036389,28,19984,-52
2022-06-20 01:26:22,22.50,22.50,22.50,99.90,1036293,28,19902,-53
2022-06-20 01:27:08,22.50,22.50,22.50,99.90,1039201,28,19906,-51
2022-06-20 01:27:42,22.50,22.50,22.50,99.90,1040736,28,19912,-55
2022-06-20 01:28:15,22.50,22.50,22.50,99.90,1040764,28,19956,-50
2022-06-20 01:28:47,22.50,22.50,22.50,99.90,1040743,28,19905,-55
2022-06-20 01:29:18,22.50,22.50,22.50,99.90,1040821,28,20002,-50
2022-06-20 01:29:48,22.50,22.50,22.50,99.90,1040739,28,19970,-50
2022-06-20 01:30:23,22.50,22.50,22.50,99.90,1040757,28,20258,-51
2022-06-20 01:30:55,22.50,22.50,22.50,99.90,1040660,28,19917,-52
2022-06-20 01:31:30,22.50,22.50,22.50,99.90,1040775,28,19912,-50
2022-06-20 01:32:00,22.50,22.50,22.50,99.90,1040724,28,20420,-54
2022-06-20 01:32:31,22.50,22.50,22.50,99.90,1040818,28,19905,-50
2022-06-20 01:33:02,22.50,22.50,22.50,99.90,1040591,28,19905,-52
2022-06-20 01:33:33,22.50,22.50,22.50,99.90,1040798,28,20357,-52
2022-06-20 01:34:03,22.50,22.50,22.50,99.90,1040721,28,19906,-53
2022-06-20 01:34:35,22.50,22.50,22.50,99.90,1040849,28,19912,-52
2022-06-20 01:35:07,22.40,22.40,22.40,99.90,1040612,28,19917,-51
2022-06-20 01:35:57,22.40,22.40,22.40,99.90,1040734,28,19909,-52
2022-06-20 01:36:49,22.40,22.40,22.40,99.90,1040684,28,19952,-53
2022-06-20 01:37:29,22.40,22.40,22.40,99.90,1040875,28,19909,-51
2022-06-20 01:38:00,22.40,22.40,22.40,99.90,1040776,28,19949,-53
2022-06-20 01:38:32,22.30,22.30,22.30,99.90,1040740,28,19916,-51
2022-06-20 01:39:02,22.30,22.30,22.30,99.90,1040723,28,19962,-53
2022-06-20 01:39:35,22.30,22.30,22.30,99.90,1040581,28,20415,-52
2022-06-20 01:40:11,22.30,22.30,22.30,99.90,1040770,28,19932,-52
2022-06-20 01:41:04,22.30,22.30,22.30,99.90,1040770,28,20347,-50
2022-06-20 01:41:53,22.30,22.30,22.30,99.90,1040593,28,19912,-53
2022-06-20 01:42:24,22.20,22.20,22.20,99.90,1040696,28,20306,-55
2022-06-20 01:42:54,22.20,22.20,22.20,99.90,1040577,28,19905,-54
2022-06-20 01:43:26,22.20,22.20,22.20,99.90,1040625,28,19998,-54
2022-06-20 01:44:00,22.10,22.10,22.10,99.90,1040672,28,20381,-52
2022-06-20 01:44:31,22.10,22.10,22.10,99.90,1040741,28,19906,-50
2022-06-20 01:45:28,22.10,22.10,22.10,99.90,1040769,28,19912,-49
2022-06-20 01:46:00,22.00,22.00,22.00,99.90,1040509,28,19960,-50
2022-06-20 01:46:31,22.00,22.00,22.00,99.90,1040556,28,19996,-49
2022-06-20 01:47:02,22.00,22.00,22.00,99.90,1040566,28,19906,-52
2022-06-20 01:47:32,22.00,22.00,22.00,99.90,1040569,28,19906,-50
2022-06-20 01:48:06,22.00,22.00,22.00,99.90,1040669,28,19955,-50
2022-06-20 01:48:43,21.90,21.90,21.90,99.90,1040803,28,20256,-50
2022-06-20 01:49:16,21.90,21.90,21.90,99.90,1036190,28,19905,-49
2022-06-20 01:49:48,21.90,21.90,21.90,99.90,1036270,28,19906,-50
2022-06-20 01:50:19,21.90,21.90,21.90,99.90,1036341,28,19948,-52
2022-06-20 01:50:49,21.90,21.90,21.90,99.90,1037075,28,19912,-50
2022-06-20 01:51:27,21.80,21.80,21.80,99.90,1036166,28,19940,-50
2022-06-20 01:52:04,21.80,21.80,21.80,99.90,1036250,28,19960,-51
2022-06-20 01:52:36,21.80,21.80,21.80,99.90,1036251,28,20000,-53
2022-06-20 01:53:08,21.80,21.80,21.80,99.90,1038547,28,20348,-50
2022-06-20 01:53:40,21.80,21.80,21.80,99.90,1040596,28,19906,-54
2022-06-20 01:54:12,21.70,21.70,21.70,99.90,1040633,28,19951,-50
2022-06-20 01:54:44,21.70,21.70,21.70,99.90,1040678,28,20007,-50
2022-06-20 01:55:17,21.70,21.70,21.70,99.90,1040672,28,19917,-50
2022-06-20 01:55:50,21.70,21.70,21.70,99.90,1040605,28,19924,-50
2022-06-20 01:56:22,21.70,21.70,21.70,99.90,1040662,28,19912,-50
2022-06-20 01:56:53,21.70,21.70,21.70,99.90,1040618,28,20002,-53
2022-06-20 01:57:24,21.70,21.70,21.70,99.90,1040632,28,19905,-51
2022-06-20 01:57:59,21.70,21.70,21.70,99.90,1040646,28,19906,-50
2022-06-20 01:58:32,21.70,21.70,21.70,99.90,1040580,28,19910,-53
2022-06-20 01:59:09,21.70,21.70,21.70,99.90,1040613,28,20251,-51
2022-06-20 01:59:51,21.70,21.70,21.70,99.90,1040570,28,20375,-52
2022-06-20 02:00:23,21.70,21.70,21.70,99.90,1040746,28,19909,-51
2022-06-20 02:00:53,21.70,21.70,21.70,99.90,1040666,28,19913,-51
2022-06-20 02:01:25,21.70,21.70,21.70,99.90,1040744,28,19905,-53
2022-06-20 02:01:56,21.70,21.70,21.70,99.90,1040564,28,20379,-51
2022-06-20 02:02:29,21.60,21.60,21.60,99.90,1040645,28,19916,-52
2022-06-20 02:03:01,21.60,21.60,21.60,99.90,1040446,28,20010,-51
2022-06-20 02:03:34,21.60,21.60,21.60,99.90,1040622,28,19909,-51
2022-06-20 02:04:06,21.60,21.60,21.60,99.90,1040557,28,20286,-50
2022-06-20 02:04:37,21.60,21.60,21.60,99.90,1040709,28,19915,-49
2022-06-20 02:05:10,21.60,21.60,21.60,99.90,1040639,28,20283,-51
2022-06-20 02:05:46,21.60,21.60,21.60,99.90,1040698,28,20370,-52
2022-06-20 02:06:17,21.60,21.60,21.60,99.90,1040537,28,19909,-50
2022-06-20 02:06:48,21.60,21.60,21.60,99.90,1040620,28,20355,-50
2022-06-20 02:07:19,21.60,21.60,21.60,99.90,1040610,28,19909,-54
2022-06-20 02:07:49,21.60,21.60,21.60,99.90,1040683,28,19937,-50
2022-06-20 02:08:22,21.60,21.60,21.60,99.90,1040581,28,19995,-52
2022-06-20 02:08:57,21.60,21.60,21.60,99.90,1040609,28,19909,-50
2022-06-20 02:09:28,21.60,21.60,21.60,99.90,1040608,28,19909,-51
2022-06-20 02:10:04,21.60,21.60,21.60,99.90,1040715,28,20007,-52
2022-06-20 02:10:41,21.60,21.60,21.60,99.90,1040575,28,19910,-53
2022-06-20 02:11:17,21.60,21.60,21.60,99.90,1040688,28,19909,-50
2022-06-20 02:11:48,21.60,21.60,21.60,99.90,1040601,28,19910,-49
2022-06-20 02:12:19,21.60,21.60,21.60,99.90,1040508,28,19919,-50
2022-06-20 02:12:50,21.50,21.50,21.50,99.90,1040367,28,19909,-53
2022-06-20 02:13:22,21.60,21.60,21.60,99.90,1040628,28,19917,-53
2022-06-20 02:13:55,21.50,21.50,21.50,99.90,1040606,28,19958,-50
2022-06-20 02:14:44,21.50,21.50,21.50,99.90,1040617,28,20371,-51
2022-06-20 02:15:19,21.50,21.50,21.50,99.90,1040589,28,19913,-50
2022-06-20 02:15:53,21.50,21.50,21.50,99.90,1040535,28,20420,-51
2022-06-20 02:16:24,21.50,21.50,21.50,99.90,1040434,28,19949,-51
2022-06-20 02:16:58,21.50,21.50,21.50,99.90,1040543,28,19909,-51
2022-06-20 02:17:34,21.50,21.50,21.50,99.90,1040523,28,19916,-49
2022-06-20 02:18:06,21.50,21.50,21.50,99.90,1040729,28,19906,-50
2022-06-20 02:18:40,21.50,21.50,21.50,99.90,1040503,28,19909,-53
2022-06-20 02:19:14,21.50,21.50,21.50,99.90,1040629,28,19916,-49
2022-06-20 02:19:47,21.60,21.60,21.60,99.90,1040503,28,19913,-51
2022-06-20 02:20:23,21.60,21.60,21.60,99.90,1040627,28,19959,-51
2022-06-20 02:20:56,21.60,21.60,21.60,99.90,1040535,28,19913,-50
2022-06-20 02:21:30,21.60,21.60,21.60,99.90,1040567,28,20359,-49
2022-06-20 02:22:03,21.60,21.60,21.60,99.90,1040524,28,20290,-49
2022-06-20 02:22:35,21.60,21.60,21.60,99.90,1040401,28,19910,-50
2022-06-20 02:23:06,21.60,21.60,21.60,99.90,1040397,28,19916,-50
2022-06-20 02:23:40,21.70,21.70,21.70,99.90,1040612,28,19912,-49
2022-06-20 02:24:15,21.70,21.70,21.70,99.90,1040492,28,19905,-49
2022-06-20 02:24:47,21.70,21.70,21.70,99.90,1040496,28,19995,-51
2022-06-20 02:25:19,21.70,21.70,21.70,99.90,1040528,28,19909,-51
2022-06-20 02:25:52,21.70,21.70,21.70,99.90,1040547,28,20379,-54
2022-06-20 02:26:22,21.70,21.70,21.70,99.90,1040532,28,19909,-51
2022-06-20 02:26:56,21.70,21.70,21.70,99.90,1040471,28,19945,-51
2022-06-20 02:27:36,21.70,21.70,21.70,99.90,1036308,28,19909,-49
2022-06-20 02:28:09,21.70,21.70,21.70,99.90,1036259,28,19938,-54
2022-06-20 02:28:43,21.70,21.70,21.70,99.90,1036315,28,19909,-52
2022-06-20 02:29:22,21.70,21.70,21.70,99.90,1038405,28,19909,-51
2022-06-20 02:29:52,21.80,21.80,21.80,99.90,1040578,28,20000,-50
2022-06-20 02:30:23,21.80,21.80,21.80,99.90,1040466,28,19962,-49
2022-06-20 02:30:54,21.80,21.80,21.80,99.90,1040492,28,19909,-49
2022-06-20 02:31:24,21.80,21.80,21.80,99.90,1040522,28,19909,-51
2022-06-20 02:32:14,21.70,21.70,21.70,99.90,1040269,28,19910,-51
2022-06-20 02:32:46,21.80,21.80,21.80,99.90,1039992,28,20274,-50
2022-06-20 02:33:18,21.80,21.80,21.80,99.90,1040439,28,19916,-52
2022-06-20 02:33:49,21.80,21.80,21.80,99.90,1040532,28,20004,-51
2022-06-20 02:34:22,21.80,21.80,21.80,99.90,1040493,28,20425,-52
2022-06-20 02:34:53,21.80,21.80,21.80,99.90,1040390,28,19916,-51
2022-06-20 02:35:24,21.80,21.80,21.80,99.90,1040479,28,19947,-50
2022-06-20 02:35:57,21.80,21.80,21.80,99.90,1040441,28,20037,-50
2022-06-20 02:36:29,21.80,21.80,21.80,99.90,1040444,28,19905,-51
2022-06-20 02:37:01,21.80,21.80,21.80,99.90,1040486,28,19909,-49
2022-06-20 02:37:33,21.80,21.80,21.80,99.90,1040468,28,19901,-50
2022-06-20 02:38:04,21.80,21.80,21.80,99.90,1040470,28,20305,-50
2022-06-20 02:38:35,21.80,21.80,21.80,99.90,1040444,28,19912,-51
2022-06-20 02:39:05,21.80,21.80,21.80,99.90,1040570,28,19905,-50
2022-06-20 02:39:40,21.80,21.80,21.80,99.90,1040398,28,19947,-51
2022-06-20 02:40:13,21.80,21.80,21.80,99.90,1040494,28,19917,-51
2022-06-20 02:40:44,21.80,21.80,21.80,99.90,1036055,28,19930,-51
2022-06-20 02:41:20,21.80,21.80,21.80,99.90,1036160,28,19992,-49
2022-06-20 02:41:55,21.80,21.80,21.80,99.90,1036179,28,19945,-50
2022-06-20 02:42:31,21.80,21.80,21.80,99.90,1037530,28,19905,-49
2022-06-20 02:43:10,21.80,21.80,21.80,99.90,1040393,28,19917,-49
2022-06-20 02:43:46,21.80,21.80,21.80,99.90,1040531,28,19927,-49
2022-06-20 02:44:18,21.70,21.70,21.70,99.90,1040589,28,19909,-54
2022-06-20 02:44:49,21.70,21.70,21.70,99.90,1040584,28,19948,-54
2022-06-20 02:45:21,21.70,21.70,21.70,99.90,1040545,28,19909,-52
2022-06-20 02:45:53,21.70,21.70,21.70,99.90,1040472,28,19917,-54
2022-06-20 02:46:25,21.60,21.60,21.60,99.90,1040390,28,19948,-50
2022-06-20 02:46:56,21.60,21.60,21.60,99.90,1040392,28,19909,-51
2022-06-20 02:47:27,21.60,21.60,21.60,99.90,1040418,28,19912,-52
2022-06-20 02:48:00,21.60,21.60,21.60,99.90,1040359,28,20298,-54
2022-06-20 02:48:31,21.60,21.60,21.60,99.90,1040481,28,19955,-52
2022-06-20 02:49:03,21.60,21.60,21.60,99.90,1040493,28,20335,-50
2022-06-20 02:49:35,21.50,21.50,21.50,99.90,1040451,28,19916,-52
2022-06-20 02:50:07,21.50,21.50,21.50,99.90,1040431,28,19949,-51
2022-06-20 02:50:41,21.50,21.50,21.50,99.90,1040405,28,19931,-51
2022-06-20 02:51:15,21.50,21.50,21.50,99.90,1040413,28,19932,-54
2022-06-20 02:51:49,21.50,21.50,21.50,99.90,1040450,28,20279,-49
2022-06-20 02:52:22,21.40,21.40,21.40,99.90,1040403,28,19966,-50
2022-06-20 02:53:01,21.40,21.40,21.40,99.90,1040252,28,19988,-54
2022-06-20 02:53:39,21.40,21.40,21.40,99.90,1040444,28,20338,-51
2022-06-20 02:54:11,21.40,21.40,21.40,99.90,1040383,28,19940,-51
2022-06-20 02:54:42,21.40,21.40,21.40,99.90,1040438,28,19916,-53
2022-06-20 02:55:14,21.40,21.40,21.40,99.90,1040374,28,20385,-52
2022-06-20 02:55:45,21.40,21.40,21.40,99.90,1040430,28,19928,-51
2022-06-20 02:56:18,21.40,21.40,21.40,99.90,1040374,28,19963,-50
2022-06-20 02:56:51,21.40,21.40,21.40,99.90,1040486,28,19905,-51
2022-06-20 02:57:34,21.40,21.40,21.40,99.90,1040439,28,20378,-52
2022-06-20 02:58:09,21.40,21.40,21.40,99.90,1035933,28,19956,-53
2022-06-20 02:58:42,21.30,21.30,21.30,99.90,1036028,28,19972,-52
2022-06-20 02:59:18,21.30,21.30,21.30,99.90,1036089,28,19909,-51
2022-06-20 02:59:51,21.20,21.20,21.20,99.90,1037728,28,20425,-49
2022-06-20 03:00:25,21.20,21.20,21.20,99.90,1040379,28,19955,-51
2022-06-20 03:00:56,21.20,21.20,21.20,99.90,1040396,28,20331,-50
2022-06-20 03:01:38,21.20,21.20,21.20,99.90,1040507,28,20027,-49
2022-06-20 03:02:10,21.20,21.20,21.20,99.90,1040340,28,20005,-50
2022-06-20 03:02:44,21.20,21.20,21.20,99.90,1040195,28,19909,-51
2022-06-20 03:03:19,21.20,21.20,21.20,99.90,1040454,28,19909,-52
2022-06-20 03:03:51,21.20,21.20,21.20,99.90,1036014,28,20445,-51
2022-06-20 03:04:22,21.20,21.20,21.20,99.90,1036179,28,19924,-51
2022-06-20 03:04:53,21.20,21.20,21.20,99.90,1036320,28,19932,-50
2022-06-20 03:05:24,21.20,21.20,21.20,99.90,1036682,28,19917,-53
2022-06-20 03:05:54,21.20,21.20,21.20,99.90,1040537,28,19915,-52
2022-06-20 03:06:32,21.20,21.20,21.20,99.90,1040333,28,20287,-51
2022-06-20 03:07:13,21.20,21.20,21.20,99.90,1040567,28,20429,-54
2022-06-20 03:07:44,21.10,21.10,21.10,99.90,1040701,28,19917,-50
2022-06-20 03:08:15,21.20,21.20,21.20,99.90,1040494,28,20396,-53
2022-06-20 03:08:45,21.10,21.10,21.10,99.90,1040615,28,20313,-55
2022-06-20 03:09:19,21.10,21.10,21.10,99.90,1040716,28,19926,-53
2022-06-20 03:09:53,21.10,21.10,21.10,99.90,1040548,28,19910,-53
2022-06-20 03:10:44,21.10,21.10,21.10,99.90,1040489,28,20008,-53
2022-06-20 03:11:14,21.10,21.10,21.10,99.90,1040448,28,19916,-53
2022-06-20 03:11:45,21.10,21.10,21.10,99.90,1040355,28,19916,-51
2022-06-20 03:12:15,21.10,21.10,21.10,99.90,1040395,28,19909,-54
2022-06-20 03:12:46,21.10,21.10,21.10,99.90,1040195,28,20006,-52
2022-06-20 03:13:18,21.10,21.10,21.10,99.90,1040322,28,19909,-53
2022-06-20 03:13:49,21.10,21.10,21.10,99.90,1040466,28,19916,-53
2022-06-20 03:14:21,21.10,21.10,21.10,99.90,1040344,28,19909,-50
2022-06-20 03:14:53,21.10,21.10,21.10,99.90,1040347,28,19909,-52
2022-06-20 03:15:25,21.10,21.10,21.10,99.90,1040355,28,20278,-53
2022-06-20 03:15:55,21.10,21.10,21.10,99.90,1040322,28,19916,-51
2022-06-20 03:16:26,21.10,21.10,21.10,99.90,1040254,28,19906,-52
2022-06-20 03:16:57,21.10,21.10,21.10,99.90,1040334,28,20408,-51
2022-06-20 03:17:28,21.10,21.10,21.10,99.90,1040323,28,19953,-51
2022-06-20 03:17:59,21.10,21.10,21.10,99.90,1040346,28,19971,-49
2022-06-20 03:18:30,21.10,21.10,21.10,99.90,1040414,28,19909,-54
2022-06-20 03:19:02,21.10,21.10,21.10,99.90,1040339,28,20286,-53
2022-06-20 03:19:34,21.10,21.10,21.10,99.90,1040262,28,20247,-51
2022-06-20 03:20:08,21.00,21.00,21.00,99.90,1040300,28,19973,-51
2022-06-20 03:20:39,21.00,21.00,21.00,99.90,1040347,28,19905,-54
2022-06-20 03:21:11,21.00,21.00,21.00,99.90,1040290,28,19905,-54
2022-06-20 03:21:42,21.00,21.00,21.00,99.90,1040298,28,19905,-53
2022-06-20 03:22:16,21.00,21.00,21.00,99.90,1040488,28,19931,-50
2022-06-20 03:22:49,21.00,21.00,21.00,99.90,1040112,28,20056,-49
2022-06-20 03:23:25,21.00,21.00,21.00,99.90,1040290,28,19931,-49
2022-06-20 03:23:56,21.10,21.10,21.10,99.90,1040311,28,19912,-51
2022-06-20 03:24:28,21.00,21.00,21.00,99.90,1040296,28,19913,-50
2022-06-20 03:24:59,21.00,21.00,21.00,99.90,1040327,28,19905,-50
2022-06-20 03:25:30,21.00,21.00,21.00,99.90,1040336,28,19963,-49
2022-06-20 03:26:02,21.00,21.00,21.00,99.90,1040299,28,19909,-50
2022-06-20 03:26:33,21.00,21.00,21.00,99.90,1040384,28,19951,-50
2022-06-20 03:27:06,21.00,21.00,21.00,99.90,1040292,28,19911,-50
2022-06-20 03:27:37,21.00,21.00,21.00,99.90,1040509,28,20364,-50
2022-06-20 03:28:10,21.00,21.00,21.00,99.90,1040390,28,19905,-50
2022-06-20 03:28:41,21.00,21.00,21.00,99.90,1040329,28,19905,-51
2022-06-20 03:29:13,21.00,21.00,21.00,99.90,1040340,28,20285,-53
2022-06-20 03:29:44,21.00,21.00,21.00,99.90,1040293,28,20351,-50
2022-06-20 03:30:32,21.00,21.00,21.00,99.90,1040248,28,19905,-50
2022-06-20 03:31:03,21.00,21.00,21.00,99.90,1040229,28,19952,-52
2022-06-20 03:31:33,21.00,21.00,21.00,99.90,1040237,28,20274,-52
2022-06-20 03:32:05,21.00,21.00,21.00,99.90,1040254,28,20037,-54
2022-06-20 03:32:36,21.00,21.00,21.00,99.90,1040193,28,19912,-53
2022-06-20 03:33:10,21.00,21.00,21.00,99.90,1040160,28,20024,-54
2022-06-20 03:33:41,21.00,21.00,21.00,99.90,1040245,28,19909,-53
2022-06-20 03:34:12,21.00,21.00,21.00,99.90,1040248,28,20290,-53
2022-06-20 03:34:43,21.00,21.00,21.00,99.90,1040227,28,19996,-52
2022-06-20 03:35:13,21.00,21.00,21.00,99.90,1040338,28,20278,-51
2022-06-20 03:35:50,21.00,21.00,21.00,99.90,1040197,28,19928,-53
2022-06-20 03:36:26,21.00,21.00,21.00,99.90,1040320,28,20314,-53
2022-06-20 03:36:56,21.00,21.00,21.00,99.90,1040306,28,19909,-54
2022-06-20 03:37:27,21.10,21.10,21.10,99.90,1040210,28,19995,-55
2022-06-20 03:38:02,21.10,21.10,21.10,99.90,1040259,28,19916,-51
2022-06-20 03:38:34,21.10,21.10,21.10,99.90,1040295,28,19912,-53
2022-06-20 03:39:05,21.10,21.10,21.10,99.90,1040309,28,19932,-51
2022-06-20 03:39:36,21.10,21.10,21.10,99.90,1040105,28,20359,-53
2022-06-20 03:40:06,21.10,21.10,21.10,99.90,1040353,28,19905,-53
2022-06-20 03:40:40,21.10,21.10,21.10,99.90,1040207,28,19988,-53
2022-06-20 03:41:12,21.10,21.10,21.10,99.90,1040335,28,19908,-53
2022-06-20 03:41:43,21.20,21.20,21.20,99.90,1035858,28,20324,-53
2022-06-20 03:42:14,21.20,21.20,21.20,99.90,1031808,28,19910,-54
2022-06-20 03:42:45,21.20,21.20,21.20,99.90,1031655,28,19910,-54
2022-06-20 03:43:17,21.30,21.30,21.30,99.90,1032105,28,19906,-54
2022-06-20 03:43:50,21.30,21.30,21.30,99.90,1036136,28,19906,-54
2022-06-20 03:44:29,21.30,21.30,21.30,99.90,1040334,28,19909,-51
2022-06-20 03:45:02,21.30,21.30,21.30,99.90,1040304,28,20351,-54
2022-06-20 03:45:33,21.30,21.30,21.30,99.90,1040335,28,19908,-52
2022-06-20 03:46:07,21.30,21.30,21.30,99.90,1040215,28,19909,-50
2022-06-20 03:46:47,21.30,21.30,21.30,99.90,1040155,28,19905,-52
2022-06-20 03:47:31,21.30,21.30,21.30,99.90,1040227,28,19901,-53
2022-06-20 03:48:05,21.30,21.30,21.30,99.90,1040156,28,20405,-53
2022-06-20 03:48:38,21.40,21.40,21.40,99.90,1040294,28,19912,-53
2022-06-20 03:49:18,21.40,21.40,21.40,99.90,1040175,28,19996,-53
2022-06-20 03:49:55,21.40,21.40,21.40,99.90,1040432,28,20340,-53
2022-06-20 03:50:29,21.40,21.40,21.40,99.90,1040167,28,20355,-53
2022-06-20 03:51:04,21.50,21.50,21.50,99.90,1040355,28,19905,-55
2022-06-20 03:51:39,21.50,21.50,21.50,99.90,1040187,28,19905,-53
2022-06-20 03:52:13,21.50,21.50,21.50,99.90,1040077,28,19959,-53
2022-06-20 03:52:47,21.60,21.60,21.60,99.90,1040044,28,19905,-53
2022-06-20 03:53:38,21.60,21.60,21.60,99.90,1040204,28,19905,-51
2022-06-20 03:54:24,21.60,21.60,21.60,99.90,1018887,28,20010,-53
2022-06-20 03:55:04,21.70,21.70,21.70,99.90,1035822,28,20358,-50
2022-06-20 03:55:40,21.70,21.70,21.70,99.90,1038015,28,19941,-52
2022-06-20 03:56:14,21.80,21.80,21.80,99.90,1040260,28,19951,-53
2022-06-20 03:56:48,21.90,21.90,21.90,99.90,1040191,28,19913,-54
2022-06-20 03:57:22,21.90,21.90,21.90,99.90,1040240,28,19941,-53
2022-06-20 03:57:55,21.90,21.90,21.90,99.90,1040261,28,20004,-54
2022-06-20 03:58:38,21.90,21.90,21.90,99.90,1040048,28,19905,-52
2022-06-20 03:59:23,21.90,21.90,21.90,99.90,1040322,28,19959,-54
2022-06-20 03:59:56,22.00,22.00,22.00,99.90,1040233,28,19917,-53
2022-06-20 04:00:35,22.10,22.10,22.10,99.90,1040260,28,19912,-50
2022-06-20 04:01:05,22.10,22.10,22.10,99.90,1040201,28,19909,-51
2022-06-20 04:01:38,22.10,22.10,22.10,99.90,1035792,28,20438,-52
2022-06-20 04:02:09,22.10,22.10,22.10,99.90,1035819,28,20008,-51
2022-06-20 04:02:58,22.20,22.20,22.20,99.90,1035588,28,20379,-52
2022-06-20 04:03:42,22.20,22.20,22.20,99.90,1038998,28,19905,-54
2022-06-20 04:04:20,22.30,22.30,22.30,99.90,1035705,28,20330,-55
2022-06-20 04:05:00,22.30,22.30,22.30,99.90,1035796,28,19914,-53
2022-06-20 04:05:35,22.30,22.30,22.30,99.90,1035828,28,20338,-52
2022-06-20 04:06:12,22.30,22.30,22.30,99.90,1038890,28,19927,-50
2022-06-20 04:06:55,22.30,22.30,22.30,99.90,1040190,28,19909,-53
2022-06-20 04:07:32,22.40,22.40,22.40,99.90,1040235,28,19912,-50
2022-06-20 04:08:07,22.40,22.40,22.40,99.90,1040257,28,19909,-51
2022-06-20 04:09:09,22.40,22.40,22.40,99.90,1040266,28,19909,-52
2022-06-20 04:10:24,22.50,22.50,22.50,99.90,1040523,28,19952,-52
2022-06-20 04:10:59,22.50,22.50,22.50,99.90,1040185,28,19909,-49
2022-06-20 04:11:36,22.50,22.50,22.50,99.90,1040335,28,20392,-53
2022-06-20 04:12:09,22.50,22.50,22.50,99.90,1040279,28,20377,-53
2022-06-20 04:12:58,22.50,22.50,22.50,99.90,1040079,28,19917,-53
2022-06-20 04:13:41,22.60,22.60,22.60,99.90,1035826,28,19914,-54
2022-06-20 04:14:18,22.60,22.60,22.60,99.90,1035765,28,19940,-52
2022-06-20 04:14:59,22.60,22.60,22.60,99.90,1035839,28,19905,-53
2022-06-20 04:15:34,22.60,22.60,22.60,99.90,1039981,28,19999,-54
2022-06-20 04:16:06,22.70,22.70,22.70,99.90,1040203,28,19917,-51
2022-06-20 04:16:41,22.70,22.70,22.70,99.90,1040070,28,19909,-53
2022-06-20 04:17:37,22.70,22.70,22.70,99.90,1035802,28,19928,-51
2022-06-20 04:18:29,22.70,22.70,22.70,99.90,1035802,28,20378,-50
2022-06-20 04:19:19,22.80,22.80,22.80,99.90,1038373,28,19916,-51
2022-06-20 04:19:52,22.80,22.80,22.80,99.90,1040055,28,20359,-52
2022-06-20 04:20:35,22.80,22.80,22.80,99.90,1040097,28,19913,-52
2022-06-20 04:21:08,22.80,22.80,22.80,99.90,1040227,28,19916,-50
2022-06-20 04:22:08,22.90,22.90,22.90,99.90,1040130,28,19915,-50
2022-06-20 04:22:41,22.90,22.90,22.90,99.90,1015495,29,19911,-50
2022-06-20 04:23:16,22.90,22.90,22.90,99.90,1015708,29,19942,-53
2022-06-20 04:24:07,22.90,22.90,22.90,99.90,1011692,29,20012,-50
2022-06-20 04:24:40,22.90,22.90,22.90,99.90,1003957,29,20012,-53
2022-06-20 04:25:33,22.90,22.90,22.90,99.90,1000238,29,19919,-54
2022-06-20 04:26:04,22.90,22.90,22.90,99.90,1002043,29,20011,-51
2022-06-20 04:26:41,23.00,23.00,23.00,99.90,1011855,29,19915,-52
2022-06-20 04:27:15,23.00,23.00,23.00,99.90,1015700,29,19925,-50
2022-06-20 04:27:48,23.00,23.00,23.00,99.90,1015680,29,20281,-49
2022-06-20 04:28:19,23.00,23.00,23.00,99.90,1015618,29,20413,-50
2022-06-20 04:28:55,23.00,23.00,23.00,99.90,1015704,29,19942,-51
2022-06-20 04:29:30,23.00,23.00,23.00,99.90,1015744,29,19963,-52
2022-06-20 04:30:03,23.00,23.00,23.00,99.90,1015648,29,19918,-51
2022-06-20 04:30:37,23.00,23.00,23.00,99.90,1015705,29,20372,-50
2022-06-20 04:31:31,23.00,23.00,23.00,99.90,1015656,29,19933,-50
2022-06-20 04:32:20,23.00,23.00,23.00,99.90,1008027,29,19913,-52
2022-06-20 04:33:01,23.00,23.00,23.00,99.90,1015472,29,19915,-50
2022-06-20 04:33:35,23.10,23.10,23.10,99.90,1015697,29,19918,-50
2022-06-20 04:34:08,23.10,23.10,23.10,99.90,1015639,29,19911,-52
2022-06-20 04:34:44,23.10,23.10,23.10,99.90,1015603,29,19904,-55
2022-06-20 04:35:35,23.10,23.10,23.10,99.90,1015728,29,19907,-51
2022-06-20 04:36:13,23.10,23.10,23.10,99.90,1015078,29,19908,-54
2022-06-20 04:36:51,23.10,23.10,23.10,99.90,1015579,29,20007,-51
2022-06-20 04:37:24,23.20,23.20,23.20,99.90,1015709,29,19907,-51
2022-06-20 04:37:59,23.20,23.20,23.20,99.90,1015672,29,20354,-52
2022-06-20 04:38:33,23.20,23.20,23.20,99.90,1015720,29,19903,-54
2022-06-20 04:39:09,23.20,23.20,23.20,99.90,1015680,29,19915,-52
2022-06-20 04:40:09,23.20,23.20,23.20,99.90,1015688,29,19912,-53
2022-06-20 04:40:43,23.30,23.30,23.30,99.90,1003980,29,19911,-53
2022-06-20 04:41:17,23.30,23.30,23.30,99.90,1004161,29,19937,-53
2022-06-20 04:41:47,23.30,23.30,23.30,99.90,1004018,29,19909,-53
2022-06-20 04:42:34,23.30,23.30,23.30,99.90,1004333,29,20378,-52
2022-06-20 04:43:14,23.30,23.30,23.30,99.90,1015593,29,19908,-50
2022-06-20 04:43:52,23.30,23.30,23.30,99.90,1015711,29,19908,-49
2022-06-20 04:44:40,23.30,23.30,23.30,99.90,1015586,29,19911,-53
2022-06-20 04:45:11,23.30,23.30,23.30,99.90,1015649,29,19907,-50
2022-06-20 04:45:44,23.30,23.30,23.30,99.90,1015631,29,19910,-52
2022-06-20 04:46:21,23.30,23.30,23.30,99.90,1015602,29,19911,-53
2022-06-20 04:47:04,23.30,23.30,23.30,99.90,1015665,29,19913,-51
2022-06-20 04:47:43,23.30,23.30,23.30,99.90,1015629,29,20393,-51
2022-06-20 04:48:16,23.30,23.30,23.30,99.90,1015649,29,19911,-51
2022-06-20 04:48:47,23.30,23.30,23.30,99.90,1015662,29,19907,-51
2022-06-20 04:49:18,23.20,23.20,23.20,99.90,1015666,29,20048,-50
2022-06-20 04:49:48,23.20,23.20,23.20,99.90,1015669,29,20008,-51
2022-06-20 04:50:21,23.20,23.20,23.20,99.90,1015774,29,19939,-53
2022-06-20 04:51:00,23.20,23.20,23.20,99.90,1015625,29,20366,-53
2022-06-20 04:51:33,23.20,23.20,23.20,99.90,1015774,29,20441,-50
2022-06-20 04:52:06,23.10,23.10,23.10,99.90,1015788,29,20018,-51
2022-06-20 04:52:36,23.10,23.10,23.10,99.90,1015665,29,19907,-50
2022-06-20 04:53:09,23.10,23.10,23.10,99.90,1015742,29,19946,-52
2022-06-20 04:53:41,23.10,23.10,23.10,99.90,1015639,29,19917,-53
2022-06-20 04:54:15,23.10,23.10,23.10,99.90,1015688,29,19907,-51
2022-06-20 04:54:46,23.10,23.10,23.10,99.90,1015672,29,19958,-50
2022-06-20 04:55:18,23.10,23.10,23.10,99.90,1015752,29,19959,-51
2022-06-20 04:55:50,23.20,23.20,23.20,99.90,1016114,29,19930,-51
2022-06-20 04:56:26,23.20,23.20,23.20,99.90,1016457,29,19907,-52
2022-06-20 04:56:57,23.20,23.20,23.20,99.90,1016501,29,20393,-50
2022-06-20 04:57:31,23.20,23.20,23.20,99.90,1016583,29,19999,-54
2022-06-20 04:58:04,23.20,23.20,23.20,99.90,1016389,29,19907,-51
2022-06-20 04:58:38,23.20,23.20,23.20,99.90,1016435,29,19907,-51
2022-06-20 04:59:13,23.20,23.20,23.20,99.90,1016389,29,19907,-51
2022-06-20 04:59:44,23.20,23.20,23.20,99.90,1016323,29,20440,-51
2022-06-20 05:00:19,23.20,23.20,23.20,99.90,1035533,28,19913,-54
2022-06-20 05:00:50,23.20,23.20,23.20,99.90,1036558,28,19909,-55
2022-06-20 05:01:21,23.20,23.20,23.20,99.90,1036564,28,19909,-54
2022-06-20 05:01:52,23.20,23.20,23.20,99.90,1037718,28,19909,-53
2022-06-20 05:02:24,23.30,23.30,23.30,99.90,1041280,28,19905,-53
2022-06-20 05:02:55,23.30,23.30,23.30,99.90,1040726,28,19958,-53
2022-06-20 05:03:29,23.30,23.30,23.30,99.90,1040991,28,19909,-53
2022-06-20 05:04:20,23.30,23.30,23.30,99.90,1040960,28,19996,-54
2022-06-20 05:04:52,23.30,23.30,23.30,99.90,1020703,28,20366,-55
2022-06-20 05:05:26,23.30,23.30,23.30,99.90,1041116,28,19941,-53
2022-06-20 05:05:58,23.30,23.30,23.30,99.90,1041101,28,19909,-50
2022-06-20 05:06:30,23.30,23.30,23.30,99.90,1040981,28,19995,-54
2022-06-20 05:07:04,23.30,23.30,23.30,99.90,1040930,28,19905,-54
2022-06-20 05:07:36,23.40,23.40,23.40,99.90,1040856,28,19959,-54
2022-06-20 05:08:07,23.40,23.40,23.40,99.90,1040867,28,20307,-50
2022-06-20 05:08:39,23.40,23.40,23.40,99.90,1040786,28,19952,-50
2022-06-20 05:09:16,23.40,23.40,23.40,99.90,1040993,28,19909,-54
2022-06-20 05:09:51,23.40,23.40,23.40,99.90,1040916,28,19912,-52
2022-06-20 05:10:30,23.40,23.40,23.40,99.90,1040884,28,20430,-50
2022-06-20 05:11:04,23.40,23.40,23.40,99.90,1040900,28,19910,-52
2022-06-20 05:11:38,23.40,23.40,23.40,99.90,1040781,28,19909,-51
2022-06-20 05:12:09,23.40,23.40,23.40,99.90,1040810,28,19909,-54
2022-06-20 05:12:49,23.40,23.40,23.40,99.90,1040722,28,20004,-54
2022-06-20 05:13:22,23.40,23.40,23.40,99.90,1040765,28,19905,-52
2022-06-20 05:13:58,23.50,23.50,23.50,99.90,1040854,28,20363,-51
2022-06-20 05:14:31,23.50,23.50,23.50,99.90,1040873,28,19909,-50
2022-06-20 05:15:04,23.50,23.50,23.50,99.90,1040915,28,19909,-54
2022-06-20 05:15:38,23.50,23.50,23.50,99.90,1040756,28,19955,-50
2022-06-20 05:16:21,23.40,23.40,23.40,99.90,1040830,28,19954,-53
2022-06-20 05:16:53,23.40,23.40,23.40,99.90,1036419,28,19910,-53
2022-06-20 05:17:27,23.50,23.50,23.50,99.90,1036505,28,19948,-51
2022-06-20 05:18:00,23.50,23.50,23.50,99.90,1036436,28,19914,-50
2022-06-20 05:18:40,23.50,23.50,23.50,99.90,1037637,28,19960,-53
2022-06-20 05:19:26,23.50,23.50,23.50,99.90,1040817,28,20255,-54
2022-06-20 05:19:59,23.50,23.50,23.50,99.90,1040837,28,19913,-53
2022-06-20 05:20:34,23.60,23.60,23.60,99.90,1040830,28,19905,-54
2022-06-20 05:21:11,23.60,23.60,23.60,99.90,1040757,28,20039,-54
2022-06-20 05:21:44,23.60,23.60,23.60,99.90,1040838,28,19905,-53
2022-06-20 05:22:17,23.70,23.70,23.70,99.90,1041034,28,19992,-55
2022-06-20 05:22:51,23.70,23.70,23.70,99.90,1040677,28,20016,-54
2022-06-20 05:23:33,23.80,23.80,23.80,99.90,1040875,28,19905,-51
2022-06-20 05:24:09,23.80,23.80,23.80,99.90,1040761,28,19905,-54
2022-06-20 05:24:40,23.90,23.90,23.90,99.90,1040733,28,19959,-54
2022-06-20 05:25:14,23.90,23.90,23.90,99.90,1040757,28,20366,-50
2022-06-20 05:25:45,23.90,23.90,23.90,99.90,1040752,28,19912,-54
2022-06-20 05:26:18,23.90,23.90,23.90,99.90,1040649,28,20341,-52
2022-06-20 05:26:50,24.00,24.00,24.00,99.90,1040810,28,20301,-53
2022-06-20 05:27:31,24.00,24.00,24.00,99.90,1040927,28,20365,-51
2022-06-20 05:28:04,24.10,24.10,24.10,99.90,1040867,28,19914,-53
2022-06-20 05:28:37,24.10,24.10,24.10,99.90,1040943,28,20374,-51
2022-06-20 05:29:13,24.20,24.20,24.20,99.90,1040788,28,20383,-53
2022-06-20 05:29:44,24.20,24.20,24.20,99.90,1040861,28,19905,-56
2022-06-20 05:30:20,24.30,24.30,24.30,99.90,1040765,28,19913,-55
2022-06-20 05:30:51,24.30,24.30,24.30,99.90,1040878,28,20374,-53
2022-06-20 05:31:42,24.40,24.40,24.40,99.90,1040769,28,19949,-53
2022-06-20 05:32:21,24.40,24.40,24.40,99.90,1040337,28,19913,-52
2022-06-20 05:32:54,24.40,24.40,24.40,99.90,1040681,28,20147,-52
2022-06-20 05:33:35,24.40,24.40,24.40,99.90,1040838,28,19940,-51
2022-06-20 05:34:24,24.40,24.40,24.40,99.90,1040892,28,19913,-53
2022-06-20 05:35:00,24.40,24.40,24.40,99.90,1036183,28,19905,-54
2022-06-20 05:35:54,24.50,24.50,24.50,99.90,1036481,28,19932,-54
2022-06-20 05:36:43,24.60,24.60,24.60,99.90,1028334,28,19917,-53
2022-06-20 05:37:26,24.70,24.70,24.70,99.90,1040800,28,20343,-51
2022-06-20 05:38:01,24.70,24.70,24.70,99.90,1040743,28,19955,-54
2022-06-20 05:38:51,24.80,24.80,24.80,99.90,1040644,28,19905,-55
2022-06-20 05:39:25,24.80,24.80,24.80,99.90,1040717,28,19996,-52
2022-06-20 05:40:08,24.90,24.90,24.90,99.90,1040659,28,19913,-50
2022-06-20 05:40:50,25.00,25.00,25.00,99.90,1040779,28,20349,-51
2022-06-20 05:41:21,25.00,25.00,25.00,99.90,1040764,28,19909,-53
2022-06-20 05:41:51,25.10,25.10,25.10,99.90,1040711,28,19946,-55
2022-06-20 05:42:22,25.10,25.10,25.10,99.90,1040877,28,20378,-52
2022-06-20 05:42:53,25.00,25.00,25.00,99.90,1040526,28,19937,-50
2022-06-20 05:43:24,25.00,25.00,25.00,99.90,1040752,28,19911,-52
2022-06-20 05:43:55,25.00,25.00,25.00,99.90,1040673,28,19963,-53
2022-06-20 05:44:26,25.00,25.00,25.00,99.90,1040790,28,19910,-50
2022-06-20 05:44:57,25.00,25.00,25.00,99.90,1040696,28,20386,-51
2022-06-20 05:45:29,25.10,25.10,25.10,99.90,1040742,28,20326,-52
2022-06-20 05:46:01,25.00,25.00,25.00,99.90,1040671,28,19916,-52
2022-06-20 05:46:48,25.10,25.10,25.10,99.90,1040690,28,19905,-52
2022-06-20 05:47:24,25.10,25.10,25.10,99.90,1040667,28,19905,-53
2022-06-20 05:47:56,25.10,25.10,25.10,99.90,1040771,28,20418,-51
2022-06-20 05:48:35,25.20,25.20,25.20,99.90,1040776,28,19909,-55
2022-06-20 05:49:09,25.10,25.10,25.10,99.90,1040802,28,19921,-52
2022-06-20 05:49:42,25.10,25.10,25.10,99.90,1040870,28,19909,-53
2022-06-20 05:50:13,25.10,25.10,25.10,99.90,1040730,28,19916,-55
2022-06-20 05:51:04,25.10,25.10,25.10,99.90,1040785,28,20011,-55
2022-06-20 05:51:36,25.20,25.20,25.20,99.90,1040766,28,19916,-53
2022-06-20 05:52:08,25.20,25.20,25.20,99.90,1040994,28,20382,-55
2022-06-20 05:52:40,25.20,25.20,25.20,99.90,1040702,28,19909,-53
2022-06-20 05:53:23,25.20,25.20,25.20,99.90,1040915,28,19909,-52
2022-06-20 05:53:56,25.20,25.20,25.20,99.90,1041045,28,19910,-52
2022-06-20 05:54:29,25.00,25.00,25.00,99.90,1040739,28,20258,-53
2022-06-20 05:55:04,25.00,25.00,25.00,99.90,1040778,28,19909,-52
2022-06-20 05:55:46,25.00,25.00,25.00,99.90,1040650,28,20363,-53
2022-06-20 05:56:30,25.00,25.00,25.00,99.90,1040698,28,19916,-53
2022-06-20 05:57:10,25.10,25.10,25.10,99.90,1040662,28,19976,-51
2022-06-20 05:57:42,25.10,25.10,25.10,99.90,1040646,28,19999,-52
2022-06-20 05:58:18,25.00,25.00,25.00,99.90,1040695,28,19909,-55
2022-06-20 05:58:49,25.00,25.00,25.00,99.90,1040695,28,19905,-50
2022-06-20 05:59:26,25.00,25.00,25.00,99.90,1040686,28,19928,-52
2022-06-20 06:00:02,25.00,25.00,25.00,99.90,1040669,28,19920,-51
2022-06-20 06:00:34,25.00,25.00,25.00,99.90,1040703,28,19956,-53
2022-06-20 06:01:07,24.90,24.90,24.90,99.90,1040683,28,19916,-53
2022-06-20 06:01:40,25.00,25.00,25.00,99.90,1036296,28,19955,-53
2022-06-20 06:02:16,25.00,25.00,25.00,99.90,1036274,28,20326,-51
2022-06-20 06:02:49,25.00,25.00,25.00,99.90,1036135,28,19910,-51
2022-06-20 06:03:34,25.00,25.00,25.00,99.90,1037810,28,19910,-51
2022-06-20 06:04:13,24.90,24.90,24.90,99.90,1040762,28,20270,-50
2022-06-20 06:04:57,24.90,24.90,24.90,99.90,1040790,28,19920,-53
2022-06-20 06:05:31,24.90,24.90,24.90,99.90,1040790,28,19916,-53
2022-06-20 06:06:07,24.90,24.90,24.90,99.90,1040652,28,20274,-53
2022-06-20 06:06:44,24.90,24.90,24.90,99.90,1040589,28,20008,-52
2022-06-20 06:07:19,24.90,24.90,24.90,99.90,1040741,28,19909,-52
2022-06-20 06:07:58,25.00,25.00,25.00,99.90,1040663,28,19911,-52
2022-06-20 06:08:46,25.00,25.00,25.00,99.90,1040687,28,19917,-54
2022-06-20 06:09:49,24.90,24.90,24.90,99.90,1040701,28,19917,-51
2022-06-20 06:10:38,25.00,25.00,25.00,99.90,1016136,29,19918,-52
2022-06-20 06:11:28,24.90,24.90,24.90,99.90,1016259,29,19911,-52
2022-06-20 06:12:01,24.90,24.90,24.90,99.90,1020194,28,19958,-51
2022-06-20 06:12:55,25.00,25.00,25.00,99.90,1040669,28,19968,-54
2022-06-20 06:13:26,25.00,25.00,25.00,99.90,1016132,29,19956,-51
2022-06-20 06:14:06,25.00,25.00,25.00,99.90,1016075,29,20055,-52
2022-06-20 06:14:40,25.00,25.00,25.00,99.90,1040724,28,19913,-52
2022-06-20 06:15:16,25.00,25.00,25.00,99.90,1040567,28,20007,-51
2022-06-20 06:16:15,25.00,25.00,25.00,99.90,1040624,28,20374,-52
2022-06-20 06:16:56,25.00,25.00,25.00,99.90,1040573,28,20420,-52
2022-06-20 06:17:30,24.90,24.90,24.90,99.90,1040745,28,20340,-53
2022-06-20 06:18:04,24.90,24.90,24.90,99.90,1040512,28,19960,-53
2022-06-20 06:18:39,25.00,25.00,25.00,99.90,1036089,28,19910,-54
2022-06-20 06:19:28,25.00,25.00,25.00,99.90,1036268,28,19914,-51
2022-06-20 06:20:03,25.00,25.00,25.00,99.90,1036182,28,20367,-52
2022-06-20 06:20:35,25.00,25.00,25.00,99.90,1040320,28,19909,-50
2022-06-20 06:21:05,25.00,25.00,25.00,99.90,1040620,28,19909,-53
2022-06-20 06:21:36,25.10,25.10,25.10,99.90,1040659,28,19967,-54
2022-06-20 06:22:13,25.00,25.00,25.00,99.90,1040655,28,19909,-52
2022-06-20 06:22:45,25.00,25.00,25.00,99.90,1040354,28,19944,-54
2022-06-20 06:23:16,25.00,25.00,25.00,99.90,1040636,28,19916,-51
2022-06-20 06:23:47,25.00,25.00,25.00,99.90,1040597,28,19987,-55
2022-06-20 06:24:19,25.00,25.00,25.00,99.90,1040559,28,20007,-55
2022-06-20 06:24:58,25.00,25.00,25.00,99.90,1040639,28,19905,-55
2022-06-20 06:25:28,25.00,25.00,25.00,99.90,1040683,28,19914,-54
2022-06-20 06:25:59,25.00,25.00,25.00,99.90,1040622,28,19945,-55
2022-06-20 06:26:30,25.10,25.10,25.10,99.90,1040589,28,19916,-55
2022-06-20 06:27:01,25.10,25.10,25.10,99.90,1040735,28,19905,-54
2022-06-20 06:27:34,25.20,25.20,25.20,99.90,1040961,28,19913,-52
2022-06-20 06:28:06,25.10,25.10,25.10,99.90,1040730,28,20421,-51
2022-06-20 06:28:38,25.20,25.20,25.20,99.90,1040527,28,19909,-51
2022-06-20 06:29:15,25.20,25.20,25.20,99.90,1040672,28,19905,-52
2022-06-20 06:29:56,25.20,25.20,25.20,99.90,1040659,28,19949,-52
2022-06-20 06:30:53,25.20,25.20,25.20,99.90,1040618,28,19909,-53
2022-06-20 06:31:29,25.20,25.20,25.20,99.90,1034837,28,20363,-51
2022-06-20 06:32:04,25.30,25.30,25.30,99.90,1040486,28,19951,-51
2022-06-20 06:32:42,25.30,25.30,25.30,99.90,1040410,28,20255,-51
2022-06-20 06:33:20,25.30,25.30,25.30,99.90,1040489,28,20282,-52
2022-06-20 06:33:56,25.40,25.40,25.40,99.90,1040642,28,19909,-50
2022-06-20 06:34:42,25.40,25.40,25.40,99.90,1040425,28,19909,-53
2022-06-20 06:35:20,25.40,25.40,25.40,99.90,1040393,28,20375,-50
2022-06-20 06:35:54,25.40,25.40,25.40,99.90,1040398,28,19944,-52
2022-06-20 06:36:43,25.40,25.40,25.40,99.90,1040349,28,19909,-52
2022-06-20 06:37:17,25.50,25.50,25.50,99.90,1040477,28,19915,-51
2022-06-20 06:37:52,25.50,25.50,25.50,99.90,1040473,28,19910,-54
2022-06-20 06:38:28,25.50,25.50,25.50,99.90,1040521,28,19909,-52
2022-06-20 06:39:18,25.50,25.50,25.50,99.90,1040467,28,19913,-50
2022-06-20 06:39:53,25.50,25.50,25.50,99.90,1040292,28,19917,-55
2022-06-20 06:40:26,25.50,25.50,25.50,99.70,1040582,28,19971,-53
2022-06-20 06:40:58,25.50,25.50,25.50,99.80,1040405,28,20437,-51
2022-06-20 06:41:37,25.50,25.50,25.50,99.90,1040428,28,19912,-51
2022-06-20 06:42:10,25.50,25.50,25.50,99.90,1040432,28,19975,-51
2022-06-20 06:42:41,25.50,25.50,25.50,99.90,1040216,28,20382,-51
2022-06-20 06:43:14,25.50,25.50,25.50,99.90,1040393,28,19920,-51
2022-06-20 06:43:45,25.50,25.50,25.50,99.90,1040444,28,19984,-55
2022-06-20 06:44:24,25.50,25.50,25.50,99.90,1040430,28,19909,-54
2022-06-20 06:44:55,25.50,25.50,25.50,99.90,1040507,28,20344,-51
2022-06-20 06:45:28,25.60,25.60,25.60,99.90,1040358,28,20390,-51
2022-06-20 06:46:00,25.60,25.60,25.60,99.90,1040475,28,20004,-52
2022-06-20 06:46:37,25.60,25.60,25.60,99.90,1040296,28,19908,-51
2022-06-20 06:47:26,25.70,25.70,25.70,99.90,1040412,28,20315,-53
2022-06-20 06:48:00,25.70,25.70,25.70,99.90,1040445,28,19948,-51
2022-06-20 06:48:34,25.70,25.70,25.70,99.90,1040531,28,19909,-52
2022-06-20 06:49:23,25.70,25.70,25.70,99.90,1040364,28,20008,-52
2022-06-20 06:49:55,25.80,25.80,25.80,99.40,1040358,28,20387,-53
2022-06-20 06:50:26,25.90,25.90,25.90,99.60,1040587,28,19909,-49
2022-06-20 06:50:59,25.90,25.90,25.90,99.70,1041008,28,20355,-56
2022-06-20 06:51:36,25.90,25.90,25.90,99.70,1040725,28,19959,-56
2022-06-20 06:52:09,26.00,26.00,26.00,99.80,1040683,28,19916,-56
2022-06-20 06:52:44,26.00,26.00,26.00,98.90,1040505,28,19909,-57
2022-06-20 06:53:18,25.90,25.90,25.90,98.60,1041133,28,19920,-56
2022-06-20 06:54:00,25.90,25.90,25.90,99.00,1040575,28,19909,-57
2022-06-20 06:54:49,25.80,25.80,25.80,99.00,1040987,28,19955,-56
2022-06-20 06:55:23,25.90,25.90,25.90,99.10,1040948,28,19932,-56
2022-06-20 06:55:57,25.90,25.90,25.90,99.30,1040738,28,20452,-56
2022-06-20 06:56:34,26.00,26.00,26.00,99.00,1040513,28,20003,-56
2022-06-20 06:57:08,26.00,26.00,26.00,99.00,1040642,28,19909,-56
2022-06-20 06:57:41,26.10,26.10,26.10,99.20,1040575,28,19909,-56
2022-06-20 06:58:29,26.10,26.10,26.10,98.80,1040809,28,19916,-55
2022-06-20 06:59:03,26.10,26.10,26.10,98.90,1041023,28,20402,-56
2022-06-20 06:59:40,26.10,26.10,26.10,99.00,1040434,28,20016,-56
2022-06-20 07:00:21,26.10,26.10,26.10,98.60,1040790,28,19910,-56
2022-06-20 07:01:07,26.10,26.10,26.10,98.80,1040501,28,19906,-55
2022-06-20 07:01:40,26.20,26.20,26.20,98.60,1040544,28,20423,-56
2022-06-20 07:02:13,26.10,26.10,26.10,98.40,1040499,28,19910,-56
2022-06-20 07:02:52,26.10,26.10,26.10,98.50,1035871,28,19910,-51
2022-06-20 07:03:26,26.10,26.10,26.10,98.40,1036189,28,20267,-52
2022-06-20 07:04:04,26.10,26.10,26.10,98.30,1036253,28,19973,-55
2022-06-20 07:04:40,26.10,26.10,26.10,98.20,1039230,28,19909,-55
2022-06-20 07:05:21,26.10,26.10,26.10,98.50,1040534,28,19909,-56
2022-06-20 07:06:13,26.10,26.10,26.10,98.30,1040770,28,19916,-57
2022-06-20 07:06:46,26.10,26.10,26.10,98.10,1040786,28,20393,-57
2022-06-20 07:07:23,26.10,26.10,26.10,98.10,1032284,28,19960,-56
2022-06-20 07:07:57,26.20,26.20,26.20,98.20,1032434,28,20012,-56
2022-06-20 07:08:34,26.30,26.30,26.30,98.20,1032448,28,19910,-56
2022-06-20 07:09:10,26.30,26.30,26.30,98.10,1037123,28,19942,-56
2022-06-20 07:09:44,26.50,26.50,26.50,98.00,1040669,28,20003,-56
2022-06-20 07:10:24,26.50,26.50,26.50,97.80,1040897,28,20016,-56
2022-06-20 07:11:09,26.50,26.50,26.50,97.60,1040704,28,20351,-55
2022-06-20 07:11:42,26.60,26.60,26.60,97.90,1040774,28,20343,-55
2022-06-20 07:12:15,26.50,26.50,26.50,97.00,1040334,28,19959,-56
2022-06-20 07:12:48,26.50,26.50,26.50,96.90,1040086,28,19909,-56
2022-06-20 07:13:21,26.50,26.50,26.50,97.10,1040424,28,19905,-52
2022-06-20 07:14:09,26.40,26.40,26.40,97.20,1035950,28,19906,-54
2022-06-20 07:14:41,26.40,26.40,26.40,97.30,1036039,28,20341,-53
2022-06-20 07:15:14,26.40,26.40,26.40,97.10,1035851,28,20356,-54
2022-06-20 07:15:46,26.50,26.50,26.50,97.30,1034693,28,19909,-50
2022-06-20 07:16:20,26.50,26.50,26.50,97.70,1031654,28,19910,-55
2022-06-20 07:16:56,26.50,26.50,26.50,97.20,1031859,28,19917,-52
2022-06-20 07:17:33,26.60,26.60,26.60,97.20,1033425,28,19997,-54
2022-06-20 07:18:06,26.60,26.60,26.60,97.00,1038178,28,19975,-54
2022-06-20 07:18:37,26.70,26.70,26.70,96.50,1039884,28,19916,-50
2022-06-20 07:19:09,26.60,26.60,26.60,96.80,1040245,28,20007,-53
2022-06-20 07:19:41,26.70,26.70,26.70,96.80,1040135,28,19909,-53
2022-06-20 07:20:12,26.80,26.80,26.80,96.80,1040248,28,20317,-52
2022-06-20 07:20:43,26.70,26.70,26.70,96.70,1040308,28,19909,-54
2022-06-20 07:21:15,26.70,26.70,26.70,96.80,1040263,28,19905,-50
2022-06-20 07:21:45,26.70,26.70,26.70,97.00,1040403,28,19917,-51
2022-06-20 07:22:17,26.70,26.70,26.70,97.00,1040284,28,20306,-55
2022-06-20 07:22:48,26.80,26.80,26.80,97.10,1040053,28,19963,-50
2022-06-20 07:23:19,26.90,26.90,26.90,96.90,1040327,28,19901,-54
2022-06-20 07:23:55,26.90,26.90,26.90,97.10,1040206,28,20359,-54
2022-06-20 07:24:27,26.90,26.90,26.90,97.10,1040254,28,20003,-55
2022-06-20 07:24:58,27.00,27.00,27.00,97.00,1040294,28,19916,-55
2022-06-20 07:25:35,27.10,27.10,27.10,96.90,1040276,28,19909,-55
2022-06-20 07:26:05,27.10,27.10,27.10,96.70,1040278,28,19909,-50
2022-06-20 07:26:41,27.10,27.10,27.10,96.70,1040163,28,20023,-52
2022-06-20 07:27:44,27.20,27.20,27.20,96.30,1040239,28,19909,-56
2022-06-20 07:28:34,27.20,27.20,27.20,96.50,1015819,29,20442,-50
2022-06-20 07:29:06,27.20,27.20,27.20,96.50,1016312,28,19969,-55
2022-06-20 07:29:41,27.30,27.30,27.30,96.40,1040251,28,19909,-50
2022-06-20 07:30:18,27.20,27.20,27.20,96.20,1040219,28,19911,-52
2022-06-20 07:30:58,27.10,27.10,27.10,96.90,1035834,28,19909,-51
2022-06-20 07:31:35,27.10,27.10,27.10,97.00,1035797,28,20419,-56
2022-06-20 07:32:09,27.10,27.10,27.10,96.70,1035828,28,19909,-55
2022-06-20 07:32:41,27.00,27.00,27.00,96.00,1038508,28,19914,-52
2022-06-20 07:33:17,27.10,27.10,27.10,96.00,1040383,28,20039,-58
2022-06-20 07:33:47,27.20,27.20,27.20,95.90,1040235,28,19931,-55
2022-06-20 07:34:18,27.10,27.10,27.10,96.10,1040259,28,19909,-54
2022-06-20 07:34:52,27.10,27.10,27.10,96.20,1040177,28,19905,-55
2022-06-20 07:35:33,27.20,27.20,27.20,96.10,1035804,28,19912,-56
2022-06-20 07:36:06,27.30,27.30,27.30,95.60,1035848,28,19937,-53
2022-06-20 07:36:40,27.30,27.30,27.30,95.70,1035777,28,19906,-56
2022-06-20 07:37:10,27.30,27.30,27.30,95.80,1038341,28,20355,-55
2022-06-20 07:37:45,27.40,27.40,27.40,96.10,1040221,28,19913,-52
2022-06-20 07:38:21,27.50,27.50,27.50,96.20,1040265,28,20353,-54
2022-06-20 07:39:12,27.50,27.50,27.50,95.90,1040095,28,19913,-52
2022-06-20 07:39:46,27.60,27.60,27.60,95.90,1040284,28,19908,-56
2022-06-20 07:40:20,27.70,27.70,27.70,95.60,1040184,28,19924,-54
2022-06-20 07:40:55,27.80,27.80,27.80,95.10,1040149,28,19916,-54
2022-06-20 07:41:31,27.90,27.90,27.90,94.90,1040147,28,20347,-55
2022-06-20 07:42:07,27.80,27.80,27.80,95.10,1040253,28,19909,-53
2022-06-20 07:42:43,28.00,28.00,28.00,95.30,1039986,28,19932,-54
2022-06-20 07:43:22,28.10,28.10,28.10,94.60,1040252,28,19909,-54
2022-06-20 07:44:05,28.10,28.10,28.10,94.70,1035686,28,20324,-53
2022-06-20 07:44:40,28.20,28.20,28.20,94.70,1035800,28,19929,-54
2022-06-20 07:45:32,28.20,28.20,28.20,94.80,1035813,28,19976,-54
2022-06-20 07:46:06,28.20,28.20,28.20,94.20,1040155,28,19913,-56
2022-06-20 07:46:43,28.30,28.30,28.30,94.60,1040145,28,19910,-55
2022-06-20 07:47:16,28.30,28.30,28.30,94.40,1040341,28,19909,-53
2022-06-20 07:48:01,28.40,28.40,28.40,94.50,1040282,28,20012,-53
2022-06-20 07:48:39,28.50,28.50,28.50,94.20,1040341,28,19901,-54
2022-06-20 07:49:31,28.50,28.50,28.50,93.60,1035844,28,20330,-55
2022-06-20 07:50:04,28.50,28.50,28.50,93.40,1035499,28,19968,-51
2022-06-20 07:50:39,28.50,28.50,28.50,93.30,1035816,28,19917,-51
2022-06-20 07:51:13,28.50,28.50,28.50,92.90,1039973,28,19971,-54
2022-06-20 07:51:45,28.50,28.50,28.50,92.50,1040138,28,19909,-55
2022-06-20 07:52:24,28.50,28.50,28.50,92.70,1040251,28,20335,-54
2022-06-20 07:52:59,28.40,28.40,28.40,92.30,1040059,28,20390,-52
2022-06-20 07:53:40,28.40,28.40,28.40,92.60,1040122,28,19909,-54
2022-06-20 07:54:13,28.30,28.30,28.30,92.40,1035724,28,19914,-54
2022-06-20 07:54:49,28.30,28.30,28.30,92.40,1035776,28,20406,-56
2022-06-20 07:55:22,28.30,28.30,28.30,92.30,1035784,28,19909,-56
2022-06-20 07:56:05,28.30,28.30,28.30,92.40,1037488,28,19909,-56
2022-06-20 07:56:54,28.30,28.30,28.30,92.50,1040096,28,19909,-55
2022-06-20 07:57:32,28.40,28.40,28.40,92.40,1040110,28,19905,-55
2022-06-20 07:58:05,28.30,28.30,28.30,92.50,1040183,28,19920,-55
2022-06-20 07:58:37,28.50,28.50,28.50,92.50,1040135,28,19959,-56
2022-06-20 07:59:17,28.60,28.60,28.60,91.50,1040182,28,19909,-55
2022-06-20 07:59:57,28.70,28.70,28.70,91.70,1040160,28,19914,-56
2022-06-20 08:00:32,28.80,28.80,28.80,91.60,1040270,28,19912,-54
2022-06-20 08:01:10,28.70,28.70,28.70,91.10,1040182,28,19992,-61
2022-06-20 08:01:43,28.70,28.70,28.70,91.20,1040179,28,19911,-58
2022-06-20 08:02:26,28.70,28.70,28.70,91.20,1040127,28,19998,-59
2022-06-20 08:03:08,28.60,28.60,28.60,90.60,1039988,28,19905,-57
2022-06-20 08:03:52,28.50,28.50,28.50,90.50,1040066,28,19952,-58
2022-06-20 08:04:28,28.50,28.50,28.50,90.50,1040131,28,19902,-58
2022-06-20 08:05:00,28.60,28.60,28.60,91.00,1040183,28,19905,-58
2022-06-20 08:05:34,28.60,28.60,28.60,90.70,1040196,28,19905,-58
2022-06-20 08:06:12,28.60,28.60,28.60,90.70,1040221,28,19905,-60
2022-06-20 08:06:44,28.70,28.70,28.70,90.70,1039961,28,19913,-58
2022-06-20 08:07:20,28.70,28.70,28.70,90.30,1040222,28,19956,-58
2022-06-20 08:07:53,28.70,28.70,28.70,90.40,1040198,28,19905,-58
2022-06-20 08:08:27,28.80,28.80,28.80,90.70,1040149,28,19912,-61
2022-06-20 08:09:03,28.90,28.90,28.90,90.50,1040314,28,19928,-59
2022-06-20 08:09:44,29.00,29.00,29.00,90.20,1040237,28,19905,-58
2022-06-20 08:10:17,28.90,28.90,28.90,88.60,1040287,28,20278,-58
2022-06-20 08:10:51,28.80,28.80,28.80,88.00,1040372,28,19916,-58
2022-06-20 08:11:40,28.80,28.80,28.80,88.30,1040242,28,19936,-57
2022-06-20 08:12:28,28.80,28.80,28.80,88.20,1040120,28,19952,-58
2022-06-20 08:12:59,28.90,28.90,28.90,87.90,1039900,28,19913,-58
2022-06-20 08:13:44,29.00,29.00,29.00,87.20,1040278,28,20312,-58
2022-06-20 08:14:22,29.00,29.00,29.00,87.40,1040261,28,20008,-58
2022-06-20 08:15:04,29.10,29.10,29.10,86.40,1040157,28,19945,-57
2022-06-20 08:15:47,29.10,29.10,29.10,86.50,1040151,28,19951,-56
2022-06-20 08:16:26,29.10,29.10,29.10,86.30,1040064,28,19998,-58
2022-06-20 08:17:01,28.90,28.90,28.90,85.50,1040192,28,20367,-58
2022-06-20 08:17:32,28.90,28.90,28.90,85.70,1040144,28,19906,-57
2022-06-20 08:18:03,28.90,28.90,28.90,85.50,1042874,28,19991,-58
2022-06-20 08:18:34,28.90,28.90,28.90,86.20,1042242,28,19905,-58
2022-06-20 08:19:05,29.10,29.10,29.10,86.30,1044283,28,19908,-58
2022-06-20 08:19:38,29.20,29.20,29.20,86.40,1044222,28,19912,-58
2022-06-20 08:20:09,29.20,29.20,29.20,85.50,1044255,28,19909,-58
2022-06-20 08:20:42,29.20,29.20,29.20,86.10,1044348,28,20004,-58
2022-06-20 08:21:17,29.20,29.20,29.20,85.30,1044444,28,20267,-58
2022-06-20 08:21:56,29.20,29.20,29.20,85.60,1044418,28,19978,-58
2022-06-20 08:22:36,29.10,29.10,29.10,85.10,1044384,28,19909,-58
2022-06-20 08:23:20,29.10,29.10,29.10,85.20,1044335,28,20364,-58
2022-06-20 08:23:53,29.10,29.10,29.10,85.60,1044224,28,19948,-58
2022-06-20 08:24:28,29.20,29.20,29.20,85.30,1044259,28,19909,-58
2022-06-20 08:25:11,29.10,29.10,29.10,83.60,1044289,28,20349,-58
2022-06-20 08:25:45,28.90,28.90,28.90,83.70,1044353,28,19909,-57
2022-06-20 08:26:19,28.80,28.80,28.80,84.20,1044214,28,19959,-57
2022-06-20 08:26:54,28.90,28.90,28.90,84.80,1044218,28,19952,-56
2022-06-20 08:27:40,29.00,29.00,29.00,84.70,1044313,28,19909,-57
2022-06-20 08:28:14,29.10,29.10,29.10,83.90,1039760,28,19909,-58
2022-06-20 08:28:54,29.10,29.10,29.10,83.40,1040027,28,20274,-57
2022-06-20 08:29:29,29.10,29.10,29.10,84.10,1039895,28,19911,-58
2022-06-20 08:30:09,29.20,29.20,29.20,83.60,1042696,28,19916,-58
2022-06-20 08:30:46,29.30,29.30,29.30,84.10,1044556,28,19957,-58
2022-06-20 08:31:20,29.20,29.20,29.20,83.50,1045308,28,19970,-58
2022-06-20 08:31:52,29.30,29.30,29.30,83.60,1045070,28,20001,-58
2022-06-20 08:32:31,29.20,29.20,29.20,83.50,1045166,28,19961,-58
2022-06-20 08:33:06,29.20,29.20,29.20,83.30,1044959,28,20384,-58
2022-06-20 08:33:41,29.40,29.40,29.40,84.00,1045201,28,20244,-59
2022-06-20 08:34:22,29.40,29.40,29.40,83.60,1045224,28,19951,-60
2022-06-20 08:34:55,29.40,29.40,29.40,83.00,1045252,28,20257,-58
2022-06-20 08:35:29,29.40,29.40,29.40,83.20,1045229,28,19916,-59
2022-06-20 08:36:05,29.40,29.40,29.40,83.00,1045058,28,19916,-59
2022-06-20 08:36:55,29.20,29.20,29.20,83.10,1045077,28,20335,-58
2022-06-20 08:37:29,29.20,29.20,29.20,83.80,1045075,28,20381,-60
2022-06-20 08:38:13,29.20,29.20,29.20,83.00,1045129,28,19913,-58
2022-06-20 08:38:49,29.10,29.10,29.10,83.30,1045199,28,19909,-59
2022-06-20 08:39:24,29.00,29.00,29.00,84.20,1045162,28,19909,-59
2022-06-20 08:40:00,29.00,29.00,29.00,84.40,1045074,28,20406,-58
2022-06-20 08:40:31,29.10,29.10,29.10,84.00,1045157,28,19908,-59
2022-06-20 08:41:16,29.20,29.20,29.20,84.00,1045120,28,19908,-58
2022-06-20 08:42:02,29.10,29.10,29.10,83.80,1040768,28,19910,-59
2022-06-20 08:42:41,29.00,29.00,29.00,83.20,1040682,28,19913,-61
2022-06-20 08:43:14,29.00,29.00,29.00,83.60,1040885,28,19905,-61
2022-06-20 08:43:51,29.10,29.10,29.10,83.30,1044661,28,19909,-61
2022-06-20 08:44:37,29.00,29.00,29.00,83.60,1045031,28,19905,-60
2022-06-20 08:45:14,29.00,29.00,29.00,83.30,1045071,28,19909,-60
2022-06-20 08:46:00,29.00,29.00,29.00,83.80,1045161,28,19916,-60
2022-06-20 08:46:30,29.20,29.20,29.20,84.10,1045106,28,19935,-60
2022-06-20 08:47:01,29.40,29.40,29.40,83.60,1045214,28,19954,-60
2022-06-20 08:47:31,29.50,29.50,29.50,83.00,1045007,28,20046,-59
2022-06-20 08:48:04,29.50,29.50,29.50,83.70,1040528,28,20382,-60
2022-06-20 08:48:38,29.60,29.60,29.60,82.60,1040740,28,19909,-59
2022-06-20 08:49:41,29.60,29.60,29.60,82.30,1040697,28,19932,-60
2022-06-20 08:50:11,29.70,29.70,29.70,82.40,1036381,28,19968,-61
2022-06-20 08:51:05,29.60,29.60,29.60,82.00,1036599,28,19920,-59
2022-06-20 08:52:06,29.50,29.50,29.50,81.70,1036490,28,19916,-60
2022-06-20 08:52:37,29.50,29.50,29.50,82.60,1036242,28,19910,-60
2022-06-20 08:53:10,29.30,29.30,29.30,81.90,1036388,28,20343,-59
2022-06-20 08:53:48,29.30,29.30,29.30,82.20,1036453,28,20365,-59
2022-06-20 08:54:21,29.40,29.40,29.40,82.70,1036248,28,19914,-59
2022-06-20 08:54:52,29.50,29.50,29.50,83.30,1036418,28,19920,-60
2022-06-20 08:55:41,29.60,29.60,29.60,83.80,1036380,28,19910,-61
2022-06-20 08:56:19,29.70,29.70,29.70,82.70,1036403,28,20362,-59
2022-06-20 08:57:08,29.80,29.80,29.80,83.20,1036604,28,20048,-60
2022-06-20 08:57:57,29.80,29.80,29.80,82.30,1036490,28,19910,-60
2022-06-20 08:58:27,30.10,30.10,30.10,81.60,1036458,28,19920,-61
2022-06-20 08:59:06,30.20,30.20,30.20,80.60,1036443,28,20294,-60
2022-06-20 08:59:39,30.20,30.20,30.20,80.60,1036432,28,19909,-60
2022-06-20 09:00:17,30.10,30.10,30.10,79.70,1036404,28,19906,-60
2022-06-20 09:00:55,30.20,30.20,30.20,80.60,1036469,28,20318,-60
2022-06-20 09:01:26,30.20,30.20,30.20,80.50,1036458,28,19905,-60
2022-06-20 09:02:05,30.20,30.20,30.20,79.80,1036422,28,20347,-58
2022-06-20 09:02:44,30.20,30.20,30.20,79.50,1036180,28,20395,-59
2022-06-20 09:03:23,30.00,30.00,30.00,80.10,1032320,28,19924,-57
2022-06-20 09:04:03,29.90,29.90,29.90,80.10,1028398,28,20316,-57
2022-06-20 09:04:36,29.80,29.80,29.80,80.60,1028289,28,19906,-57
2022-06-20 09:05:22,29.80,29.80,29.80,80.60,1031349,28,19985,-60
2022-06-20 09:06:05,29.60,29.60,29.60,80.20,1036070,28,19906,-62
2022-06-20 09:06:54,29.40,29.40,29.40,80.00,1036322,28,19940,-58
2022-06-20 09:07:27,29.30,29.30,29.30,80.60,1036455,28,19933,-57
2022-06-20 09:08:09,29.20,29.20,29.20,81.20,1036354,28,19912,-59
2022-06-20 09:08:59,29.30,29.30,29.30,81.30,1036406,28,19917,-56
2022-06-20 09:09:48,29.20,29.20,29.20,82.20,1036369,28,19906,-57
2022-06-20 09:10:24,29.50,29.50,29.50,82.10,1034679,28,20004,-57
2022-06-20 09:11:07,29.50,29.50,29.50,81.10,1036418,28,20003,-57
2022-06-20 09:11:49,29.50,29.50,29.50,81.20,1031491,28,19955,-57
2022-06-20 09:12:47,29.30,29.30,29.30,80.60,1031065,28,19941,-56
2022-06-20 09:13:18,29.30,29.30,29.30,81.20,1033454,28,19908,-55
2022-06-20 09:13:51,29.00,29.00,29.00,81.60,1036453,28,20001,-57
2022-06-20 09:14:24,29.00,29.00,29.00,81.90,1036484,28,20286,-55
2022-06-20 09:15:02,29.10,29.10,29.10,82.60,1036425,28,19910,-60
2022-06-20 09:15:35,29.10,29.10,29.10,83.00,1036360,28,19913,-57
2022-06-20 09:16:10,29.10,29.10,29.10,83.00,1036277,28,19929,-57
2022-06-20 09:16:47,29.10,29.10,29.10,82.70,1036255,28,19905,-56
2022-06-20 09:17:22,29.20,29.20,29.20,82.30,1036423,28,19941,-57
2022-06-20 09:17:59,29.20,29.20,29.20,82.70,1036297,28,19952,-58
2022-06-20 09:18:30,29.30,29.30,29.30,83.50,1035673,28,19912,-58
2022-06-20 09:19:01,29.40,29.40,29.40,81.60,1035991,28,19908,-59
2022-06-20 09:20:01,29.40,29.40,29.40,80.80,1036197,28,19906,-58
2022-06-20 09:20:34,29.40,29.40,29.40,81.40,1020074,29,19998,-56
2022-06-20 09:21:29,29.40,29.40,29.40,81.40,1019811,29,19911,-56
2022-06-20 09:22:06,29.20,29.20,29.20,80.00,1019858,29,19911,-57
2022-06-20 09:22:55,29.10,29.10,29.10,81.40,1019654,29,19997,-56
2022-06-20 09:23:34,29.00,29.00,29.00,81.60,1019683,29,19911,-57
2022-06-20 09:24:20,29.00,29.00,29.00,82.50,1019691,29,19911,-57
2022-06-20 09:25:05,28.90,28.90,28.90,82.40,1020270,29,19911,-57
2022-06-20 09:26:11,28.90,28.90,28.90,82.00,1020213,29,19966,-58
2022-06-20 09:27:00,28.90,28.90,28.90,82.40,1014410,29,20326,-58
2022-06-20 09:27:42,28.90,28.90,28.90,82.90,1020227,29,19906,-58
2022-06-20 09:28:44,29.00,29.00,29.00,83.00,1020318,29,19914,-57
2022-06-20 09:29:33,29.00,29.00,29.00,81.80,1015027,28,19939,-60
2022-06-20 09:30:04,28.80,28.80,28.80,82.20,1028310,28,19949,-57
2022-06-20 09:30:40,28.90,28.90,28.90,82.50,1028207,28,19910,-58
2022-06-20 09:31:14,28.90,28.90,28.90,82.60,1028220,28,19917,-58
2022-06-20 09:32:03,28.90,28.90,28.90,82.80,1028211,28,20543,-58
2022-06-20 09:32:34,29.10,29.10,29.10,83.00,1028141,28,19907,-58
2022-06-20 09:33:10,29.20,29.20,29.20,82.50,1028059,28,19942,-58
2022-06-20 09:33:46,29.50,29.50,29.50,83.20,1028113,28,19933,-57
2022-06-20 09:34:17,29.70,29.70,29.70,82.90,1028225,28,20368,-58
2022-06-20 09:34:59,29.80,29.80,29.80,81.30,1028081,28,19918,-57
2022-06-20 09:35:41,29.60,29.60,29.60,79.50,1028339,28,19906,-58
2022-06-20 09:36:14,29.50,29.50,29.50,81.20,1028262,28,19910,-58
2022-06-20 09:36:58,29.40,29.40,29.40,80.90,1028145,28,19910,-58
2022-06-20 09:37:40,29.40,29.40,29.40,80.60,1028217,28,20001,-58
2022-06-20 09:38:25,29.30,29.30,29.30,79.40,1028234,28,20372,-57
2022-06-20 09:39:14,29.30,29.30,29.30,78.90,1028297,28,19961,-59
2022-06-20 09:40:03,29.00,29.00,29.00,78.70,1028174,28,19914,-57
2022-06-20 09:40:52,28.80,28.80,28.80,79.40,1028217,28,20296,-57
2022-06-20 09:41:26,28.70,28.70,28.70,80.10,1027963,28,19906,-57
2022-06-20 09:42:10,28.80,28.80,28.80,80.40,1028004,28,19918,-57
2022-06-20 09:42:50,28.80,28.80,28.80,78.40,1028052,28,19922,-57
2022-06-20 09:43:21,28.80,28.80,28.80,79.60,1028270,28,20254,-57
2022-06-20 09:44:10,28.80,28.80,28.80,79.30,1028191,28,19915,-57
2022-06-20 09:44:46,28.80,28.80,28.80,79.30,1028208,28,19917,-55
2022-06-20 09:45:19,29.00,29.00,29.00,79.30,1028105,28,19929,-58
2022-06-20 09:45:50,29.00,29.00,29.00,77.80,1028158,28,19917,-58
2022-06-20 09:46:39,29.20,29.20,29.20,78.30,1028122,28,19917,-58
2022-06-20 09:47:28,29.30,29.30,29.30,77.90,1028112,28,20001,-58
2022-06-20 09:48:05,29.20,29.20,29.20,77.20,1028096,28,19953,-58
2022-06-20 09:48:38,29.20,29.20,29.20,77.90,1028191,28,20312,-57
2022-06-20 09:49:16,29.30,29.30,29.30,77.50,1028216,28,19957,-64
2022-06-20 09:49:50,29.30,29.30,29.30,76.60,1028196,28,19910,-56
2022-06-20 09:50:31,29.40,29.40,29.40,76.40,1028181,28,19993,-56
2022-06-20 09:51:06,29.20,29.20,29.20,76.50,1027952,28,19910,-57
2022-06-20 09:51:54,29.10,29.10,29.10,77.20,1028224,28,19954,-56
2022-06-20 09:52:46,29.10,29.10,29.10,77.20,1028221,28,19906,-58
2022-06-20 09:53:20,29.00,29.00,29.00,77.10,1028099,28,20364,-58
2022-06-20 09:54:09,29.00,29.00,29.00,77.50,1028030,28,19972,-58
2022-06-20 09:54:39,29.10,29.10,29.10,77.50,1028047,28,20396,-57
2022-06-20 09:55:24,29.30,29.30,29.30,77.90,1028167,28,19906,-57
2022-06-20 09:56:13,29.40,29.40,29.40,77.60,1028197,28,20364,-58
2022-06-20 09:57:03,29.50,29.50,29.50,77.00,1028056,28,19965,-59
2022-06-20 09:57:52,29.60,29.60,29.60,77.40,1028009,28,19910,-58
2022-06-20 09:58:25,29.70,29.70,29.70,76.20,1040605,28,19909,-59
2022-06-20 09:59:06,29.40,29.40,29.40,76.30,1036206,28,20259,-58
2022-06-20 09:59:49,29.40,29.40,29.40,76.50,1036250,28,19917,-58
2022-06-20 10:00:21,29.50,29.50,29.50,76.50,1036251,28,20004,-58
2022-06-20 10:00:54,29.40,29.40,29.40,76.60,1039905,28,19905,-58
2022-06-20 10:01:31,29.50,29.50,29.50,77.10,1040687,28,19924,-57
2022-06-20 10:02:04,29.60,29.60,29.60,76.20,1040626,28,20274,-57
2022-06-20 10:02:35,29.60,29.60,29.60,76.20,1040623,28,19967,-55
2022-06-20 10:03:29,29.70,29.70,29.70,76.60,1040540,28,19905,-57
2022-06-20 10:04:08,29.60,29.60,29.60,75.60,1040830,28,19906,-57
2022-06-20 10:04:59,29.70,29.70,29.70,76.60,1040823,28,19988,-57
2022-06-20 10:05:51,29.70,29.70,29.70,76.50,1040678,28,19911,-57
2022-06-20 10:06:28,29.70,29.70,29.70,75.60,1040605,28,19905,-57
2022-06-20 10:07:12,29.50,29.50,29.50,75.90,1040657,28,20361,-58
2022-06-20 10:07:51,29.30,29.30,29.30,76.20,1040682,28,19948,-58
2022-06-20 10:08:40,29.20,29.20,29.20,76.60,1040785,28,19905,-58
2022-06-20 10:09:23,29.30,29.30,29.30,77.10,1040579,28,19916,-57
2022-06-20 10:09:59,29.40,29.40,29.40,77.00,1040735,28,19901,-58
2022-06-20 10:10:33,29.40,29.40,29.40,77.30,1040635,28,19912,-58
2022-06-20 10:11:08,29.60,29.60,29.60,77.60,1040515,28,19953,-56
2022-06-20 10:11:59,29.80,29.80,29.80,78.00,1040737,28,19936,-55
2022-06-20 10:12:46,29.80,29.80,29.80,75.80,1040019,28,20361,-57
2022-06-20 10:13:37,29.80,29.80,29.80,75.80,1040395,28,20355,-55
2022-06-20 10:14:26,29.80,29.80,29.80,74.80,1036150,28,19910,-56
2022-06-20 10:14:57,30.00,30.00,30.00,75.60,1036202,28,19912,-56
2022-06-20 10:15:36,30.30,30.30,30.30,75.80,1036267,28,20298,-54
2022-06-20 10:16:06,30.30,30.30,30.30,75.70,1040309,28,19909,-57
2022-06-20 10:16:57,30.50,30.50,30.50,75.70,1040645,28,20358,-57
2022-06-20 10:17:46,30.50,30.50,30.50,74.50,1040269,28,19910,-56
2022-06-20 10:18:30,30.40,30.40,30.40,74.70,1040555,28,20244,-56
2022-06-20 10:19:07,30.40,30.40,30.40,75.20,1040649,28,19905,-56
2022-06-20 10:19:50,30.50,30.50,30.50,74.30,1040623,28,19906,-55
2022-06-20 10:20:33,30.40,30.40,30.40,75.00,1036219,28,19910,-58
2022-06-20 10:21:11,30.50,30.50,30.50,75.10,1036185,28,20328,-60
2022-06-20 10:21:47,30.60,30.60,30.60,75.20,1036184,28,19909,-57
2022-06-20 10:22:43,30.60,30.60,30.60,74.90,1040048,28,19916,-55
2022-06-20 10:23:23,30.60,30.60,30.60,74.90,1040578,28,20271,-56
2022-06-20 10:24:09,30.70,30.70,30.70,73.40,1040815,28,19913,-56
2022-06-20 10:24:45,30.60,30.60,30.60,73.40,1040522,28,20324,-57
2022-06-20 10:25:25,30.60,30.60,30.60,73.30,1044582,28,19945,-56
2022-06-20 10:25:58,30.60,30.60,30.60,72.80,1044672,28,19916,-52
2022-06-20 10:26:49,30.70,30.70,30.70,73.50,1044655,28,19905,-55
2022-06-20 10:27:29,30.80,30.80,30.80,73.20,1044090,28,20252,-56
2022-06-20 10:28:06,31.00,31.00,31.00,73.10,1044853,28,20027,-56
2022-06-20 10:28:45,31.10,31.10,31.10,71.90,1036283,28,19914,-57
2022-06-20 10:29:22,31.10,31.10,31.10,72.20,1036305,28,20319,-56
2022-06-20 10:29:59,31.40,31.40,31.40,72.60,1035995,28,19916,-56
2022-06-20 10:30:44,31.60,31.60,31.60,72.60,1042270,28,20381,-57
2022-06-20 10:31:21,31.70,31.70,31.70,72.20,1044657,28,19912,-56
2022-06-20 10:31:57,31.70,31.70,31.70,70.90,1044610,28,19922,-57
2022-06-20 10:32:42,31.80,31.80,31.80,72.00,1044706,28,19915,-56
2022-06-20 10:33:32,32.00,32.00,32.00,70.20,1044744,28,20011,-57
2022-06-20 10:34:12,32.10,32.10,32.10,70.90,1040079,28,19909,-56
2022-06-20 10:34:42,32.00,32.00,32.00,69.30,1041956,28,19951,-53
2022-06-20 10:35:13,31.90,31.90,31.90,67.80,1044202,28,19966,-55
2022-06-20 10:35:54,31.60,31.60,31.60,67.60,1044466,28,20391,-56
2022-06-20 10:36:31,31.50,31.50,31.50,68.40,1044494,28,19905,-52
2022-06-20 10:37:29,31.50,31.50,31.50,69.60,1044455,28,19911,-56
2022-06-20 10:38:03,31.40,31.40,31.40,68.90,1027807,28,20311,-53
2022-06-20 10:38:37,31.20,31.20,31.20,68.20,1033929,28,19913,-56
2022-06-20 10:39:10,31.30,31.30,31.30,68.90,1044557,28,19913,-55
2022-06-20 10:39:40,31.30,31.30,31.30,68.60,1044525,28,19912,-53
2022-06-20 10:40:11,31.00,31.00,31.00,69.10,1044087,28,20004,-54
2022-06-20 10:40:52,31.00,31.00,31.00,69.70,1044475,28,19909,-54
2022-06-20 10:41:52,31.10,31.10,31.10,71.20,1044551,28,19905,-55
2022-06-20 10:42:23,31.00,31.00,31.00,70.50,1027850,28,20435,-55
2022-06-20 10:43:08,31.20,31.20,31.20,71.40,1027670,28,19957,-54
2022-06-20 10:43:46,31.20,31.20,31.20,71.00,1027708,28,19921,-55
2022-06-20 10:44:16,31.00,31.00,31.00,69.70,1036763,28,19910,-53
2022-06-20 10:45:06,30.90,30.90,30.90,69.90,1044439,28,19905,-56
2022-06-20 10:45:39,31.00,31.00,31.00,70.20,1044561,28,19958,-56
2022-06-20 10:46:11,31.20,31.20,31.20,70.20,1044781,28,19909,-55
2022-06-20 10:46:42,31.30,31.30,31.30,69.70,1044387,28,19944,-56
2022-06-20 10:47:20,31.50,31.50,31.50,70.60,1044705,28,19971,-55
2022-06-20 10:48:01,31.50,31.50,31.50,69.50,1044495,28,20000,-55
2022-06-20 10:48:46,31.60,31.60,31.60,69.70,1044522,28,19953,-55
2022-06-20 10:49:26,31.50,31.50,31.50,69.50,1044358,28,19916,-56
2022-06-20 10:50:15,31.70,31.70,31.70,68.70,1044356,28,19909,-55
2022-06-20 10:50:51,32.00,32.00,32.00,70.10,1044580,28,19908,-56
2022-06-20 10:51:40,32.20,32.20,32.20,68.70,1044431,28,19912,-55
2022-06-20 10:52:21,32.00,32.00,32.00,68.90,1044379,28,19909,-54
2022-06-20 10:53:04,32.40,32.40,32.40,69.40,1044440,28,19909,-56
2022-06-20 10:53:58,32.50,32.50,32.50,67.70,1043576,28,20289,-56
2022-06-20 10:54:37,32.70,32.70,32.70,69.00,1035950,28,19915,-55
2022-06-20 10:55:08,32.80,32.80,32.80,67.60,1044332,28,19911,-56
2022-06-20 10:55:38,32.80,32.80,32.80,66.80,1044406,28,19978,-54
2022-06-20 10:56:28,32.60,32.60,32.60,67.00,1044546,28,19940,-52
2022-06-20 10:57:16,32.60,32.60,32.60,67.30,1044234,28,19952,-56
2022-06-20 10:57:47,32.30,32.30,32.30,66.80,1044155,28,20008,-56
2022-06-20 10:58:24,32.20,32.20,32.20,66.70,1044133,28,19916,-56
2022-06-20 10:59:03,32.30,32.30,32.30,67.40,1044502,28,19952,-54
2022-06-20 10:59:33,32.20,32.20,32.20,67.20,1044578,28,19948,-54
2022-06-20 11:00:04,32.20,32.20,32.20,67.50,1044437,28,19983,-56
2022-06-20 11:00:43,32.20,32.20,32.20,67.20,1044486,28,19912,-56
2022-06-20 11:01:26,32.30,32.30,32.30,66.90,1044167,28,19962,-56
2022-06-20 11:01:57,32.20,32.20,32.20,66.70,1044302,28,19908,-56
2022-06-20 11:02:30,32.20,32.20,32.20,66.60,1044325,28,19909,-56
2022-06-20 11:03:01,32.20,32.20,32.20,66.30,1044233,28,19931,-56
2022-06-20 11:03:50,32.20,32.20,32.20,66.20,1044564,28,19905,-55
2022-06-20 11:04:29,32.20,32.20,32.20,66.50,1044459,28,19908,-58
2022-06-20 11:05:23,32.60,32.60,32.60,67.40,1044594,28,20021,-59
2022-06-20 11:06:08,32.50,32.50,32.50,65.90,1033826,28,19914,-58
2022-06-20 11:06:57,32.70,32.70,32.70,66.00,1044490,28,19909,-58
2022-06-20 11:07:44,32.90,32.90,32.90,66.30,1044509,28,19909,-58
2022-06-20 11:08:26,32.90,32.90,32.90,67.20,1044551,28,20269,-56
2022-06-20 11:09:03,32.70,32.70,32.70,66.30,1044530,28,20282,-59
2022-06-20 11:10:03,32.80,32.80,32.80,66.00,1044532,28,20275,-57
2022-06-20 11:10:46,32.60,32.60,32.60,65.90,1027806,28,20001,-59
2022-06-20 11:11:24,32.60,32.60,32.60,66.10,1044521,28,19909,-55
2022-06-20 11:11:58,32.50,32.50,32.50,66.10,1044553,28,19909,-59
2022-06-20 11:12:28,32.50,32.50,32.50,65.90,1044556,28,19915,-58
2022-06-20 11:13:28,32.70,32.70,32.70,66.50,1044348,28,20293,-58
2022-06-20 11:14:17,32.80,32.80,32.80,67.00,1027731,28,19910,-57
2022-06-20 11:14:50,33.10,33.10,33.10,65.30,1027901,28,19997,-56
2022-06-20 11:15:33,32.70,32.70,32.70,65.40,1027759,28,20366,-55
2022-06-20 11:16:15,32.60,32.60,32.60,65.70,1027866,28,20272,-57
2022-06-20 11:17:09,32.60,32.60,32.60,66.10,1027982,28,20003,-56
2022-06-20 11:17:52,32.50,32.50,32.50,65.80,1015259,28,19914,-59
2022-06-20 11:18:22,32.70,32.70,32.70,65.70,1027826,28,19938,-55
2022-06-20 11:18:53,33.10,33.10,33.10,65.70,1027955,28,20005,-58
2022-06-20 11:19:28,33.20,33.20,33.20,65.10,1027851,28,19957,-58
2022-06-20 11:19:59,33.30,33.30,33.30,64.70,1027731,28,19914,-59
2022-06-20 11:20:48,32.90,32.90,32.90,65.40,1027899,28,20332,-58
2022-06-20 11:21:39,32.70,32.70,32.70,65.10,1027762,28,19914,-57
2022-06-20 11:22:15,32.50,32.50,32.50,66.50,1027825,28,20370,-57
2022-06-20 11:22:56,32.50,32.50,32.50,66.50,1027711,28,19906,-59
2022-06-20 11:23:29,32.40,32.40,32.40,67.70,1028070,28,19906,-58
2022-06-20 11:24:07,32.20,32.20,32.20,66.80,1027946,28,19949,-56
2022-06-20 11:24:56,32.00,32.00,32.00,67.40,1028032,28,19913,-58
2022-06-20 11:25:29,31.80,31.80,31.80,66.70,1027763,28,19906,-55
2022-06-20 11:26:03,31.20,31.20,31.20,68.10,1027825,28,20452,-59
2022-06-20 11:26:47,31.20,31.20,31.20,68.80,1027671,28,20000,-55
2022-06-20 11:27:36,31.00,31.00,31.00,68.90,1027924,28,19906,-52
2022-06-20 11:28:25,31.00,31.00,31.00,69.10,1023707,29,19907,-56
2022-06-20 11:28:56,31.10,31.10,31.10,69.10,1023730,29,19950,-55
2022-06-20 11:29:45,31.40,31.40,31.40,69.90,1023904,29,20353,-55
2022-06-20 11:30:27,31.60,31.60,31.60,69.20,1027733,28,19993,-55
2022-06-20 11:31:17,31.90,31.90,31.90,69.30,1027894,28,20348,-56
2022-06-20 11:31:59,32.30,32.30,32.30,70.00,1027785,28,19907,-57
2022-06-20 11:32:48,32.40,32.40,32.40,67.80,1027861,28,20254,-57
2022-06-20 11:34:04,32.70,32.70,32.70,68.50,1027757,28,19906,-57
2022-06-20 11:35:13,33.00,33.00,33.00,67.20,1007995,29,19999,-57
2022-06-20 11:35:47,33.30,33.30,33.30,66.60,996620,29,20011,-57
2022-06-20 11:36:21,33.30,33.30,33.30,65.00,995942,29,20413,-56
2022-06-20 11:36:51,33.40,33.40,33.40,65.50,996703,29,19956,-57
2022-06-20 11:37:28,33.30,33.30,33.30,65.80,996847,29,19913,-55
2022-06-20 11:38:08,33.40,33.40,33.40,66.40,996734,29,19925,-56
2022-06-20 11:38:38,33.60,33.60,33.60,65.90,996771,29,20269,-57
2022-06-20 11:39:16,33.60,33.60,33.60,65.60,996898,29,20020,-57
2022-06-20 11:39:59,33.60,33.60,33.60,65.50,996706,29,19913,-57
2022-06-20 11:40:39,33.70,33.70,33.70,65.60,996633,29,19945,-57
2022-06-20 11:41:09,34.00,34.00,34.00,65.40,996803,29,19956,-57
2022-06-20 11:41:51,34.00,34.00,34.00,64.80,996736,29,19919,-57
2022-06-20 11:42:24,34.30,34.30,34.30,63.90,996774,29,20071,-55
2022-06-20 11:43:05,34.20,34.20,34.20,63.90,996467,29,19919,-56
2022-06-20 11:43:38,34.30,34.30,34.30,63.70,996778,29,20015,-56
2022-06-20 11:44:30,34.40,34.40,34.40,63.70,996737,29,20283,-55
2022-06-20 11:45:07,34.40,34.40,34.40,63.30,996702,29,20029,-60
2022-06-20 11:45:44,34.20,34.20,34.20,63.30,996739,29,20237,-56
2022-06-20 11:46:23,34.30,34.30,34.30,63.90,996759,29,19948,-54
2022-06-20 11:47:12,34.50,34.50,34.50,64.30,996815,29,20296,-55
2022-06-20 11:48:24,34.80,34.80,34.80,63.40,996702,29,19913,-55
2022-06-20 11:48:55,34.20,34.20,34.20,63.20,992895,29,20320,-57
2022-06-20 11:49:48,34.00,34.00,34.00,63.00,992923,29,19952,-55
2022-06-20 11:50:36,34.10,34.10,34.10,63.80,978090,30,19964,-56
2022-06-20 11:51:06,34.10,34.10,34.10,63.80,983171,29,19934,-58
2022-06-20 11:51:43,34.20,34.20,34.20,64.00,1007305,29,20426,-57
2022-06-20 11:52:25,34.20,34.20,34.20,65.20,1008036,29,19919,-58
2022-06-20 11:53:22,34.20,34.20,34.20,63.40,1007808,29,19923,-57
2022-06-20 11:53:52,34.40,34.40,34.40,63.60,1000294,29,19912,-58
2022-06-20 11:54:33,34.90,34.90,34.90,63.00,1001703,29,19948,-58
2022-06-20 11:55:10,35.10,35.10,35.10,62.50,1008111,29,19912,-56
2022-06-20 11:55:47,35.10,35.10,35.10,62.30,1008118,29,19975,-57
2022-06-20 11:56:33,35.30,35.30,35.30,62.50,1004174,29,19913,-57
2022-06-20 11:57:04,35.80,35.80,35.80,61.70,1004264,29,20360,-57
2022-06-20 11:57:42,35.90,35.90,35.90,61.10,1004168,29,19984,-56
2022-06-20 11:58:15,35.90,35.90,35.90,60.80,1007325,29,19912,-57
2022-06-20 11:58:46,35.90,35.90,35.90,60.50,1004269,29,19990,-58
2022-06-20 11:59:22,35.70,35.70,35.70,60.10,1004196,29,20274,-56
2022-06-20 12:00:01,35.70,35.70,35.70,60.20,1003914,29,19912,-57
2022-06-20 12:00:40,35.20,35.20,35.20,59.90,1006000,29,19919,-57
2022-06-20 12:01:16,35.40,35.40,35.40,61.40,1008068,29,19931,-59
2022-06-20 12:01:51,35.90,35.90,35.90,61.20,1008021,29,19971,-58
2022-06-20 12:02:21,35.90,35.90,35.90,60.50,1008036,29,19915,-57
2022-06-20 12:03:04,36.00,36.00,36.00,60.40,1007934,29,20014,-58
2022-06-20 12:03:38,35.90,35.90,35.90,59.90,1008043,29,19912,-57
2022-06-20 12:04:14,36.20,36.20,36.20,60.10,1008052,29,19927,-57
2022-06-20 12:04:51,36.10,36.10,36.10,59.50,1008077,29,19907,-58
2022-06-20 12:05:48,36.20,36.20,36.20,59.70,1008033,29,20379,-58
2022-06-20 12:06:21,36.00,36.00,36.00,58.90,1011548,29,19915,-57
2022-06-20 12:06:58,36.00,36.00,36.00,58.70,1015785,29,19917,-58
2022-06-20 12:07:43,35.60,35.60,35.60,58.50,1019729,29,19915,-60
2022-06-20 12:08:23,35.60,35.60,35.60,58.60,1023698,29,20036,-59
2022-06-20 12:08:57,35.80,35.80,35.80,58.70,1023612,29,19918,-58
2022-06-20 12:09:40,36.00,36.00,36.00,58.00,1023716,29,19911,-57
2022-06-20 12:10:27,36.10,36.10,36.10,58.40,1023636,29,19910,-52
2022-06-20 12:11:01,35.90,35.90,35.90,58.30,1023762,29,20392,-56
2022-06-20 12:11:40,35.50,35.50,35.50,58.20,1023717,29,19928,-52
2022-06-20 12:12:29,35.50,35.50,35.50,58.40,1017804,29,20419,-56
2022-06-20 12:13:06,35.20,35.20,35.20,58.20,1019149,29,19933,-53
2022-06-20 12:13:40,35.00,35.00,35.00,58.50,1019330,29,20366,-56
2022-06-20 12:14:16,34.90,34.90,34.90,58.40,1015329,29,20020,-56
2022-06-20 12:14:49,35.10,35.10,35.10,59.00,1015398,29,19951,-57
2022-06-20 12:15:31,35.00,35.00,35.00,58.90,1015423,29,20342,-58
2022-06-20 12:16:13,35.10,35.10,35.10,59.20,1013953,29,19912,-57
2022-06-20 12:16:43,35.40,35.40,35.40,59.00,1011628,29,19912,-56
2022-06-20 12:17:17,35.50,35.50,35.50,58.00,1007646,29,19912,-56
2022-06-20 12:17:54,35.60,35.60,35.60,58.20,1009367,29,19993,-59
2022-06-20 12:18:32,35.60,35.60,35.60,58.10,1008712,29,19954,-56
2022-06-20 12:19:25,35.80,35.80,35.80,58.10,1009844,29,20348,-53
2022-06-20 12:20:49,35.90,35.90,35.90,57.90,1011783,29,19911,-55
2022-06-20 12:21:38,36.10,36.10,36.10,57.90,1016098,29,19911,-56
2022-06-20 12:22:29,36.60,36.60,36.60,56.30,1015804,29,20398,-55
2022-06-20 12:23:18,36.30,36.30,36.30,56.40,1015303,29,20021,-56
2022-06-20 12:23:51,35.90,35.90,35.90,56.60,1015588,29,19911,-56
2022-06-20 12:24:22,35.50,35.50,35.50,57.30,1015767,29,19908,-56
2022-06-20 12:24:54,35.40,35.40,35.40,57.70,1015473,29,20385,-56
2022-06-20 12:25:31,35.40,35.40,35.40,57.80,1015496,29,20438,-55
2022-06-20 12:26:05,35.50,35.50,35.50,58.20,1015158,29,19911,-56
2022-06-20 12:26:39,35.70,35.70,35.70,58.30,1015617,29,19927,-55
2022-06-20 12:27:11,35.50,35.50,35.50,57.40,1015593,29,20066,-54
2022-06-20 12:27:46,35.00,35.00,35.00,58.10,1015672,29,19912,-53
2022-06-20 12:28:22,35.00,35.00,35.00,58.30,1015650,29,19970,-54
2022-06-20 12:28:53,34.90,34.90,34.90,58.00,1015688,29,20013,-56
2022-06-20 12:29:24,35.00,35.00,35.00,58.40,1015526,29,20478,-54
2022-06-20 12:29:55,35.00,35.00,35.00,58.40,1015675,29,19912,-57
2022-06-20 12:30:25,35.10,35.10,35.10,58.40,1015625,29,20751,-53
2022-06-20 12:31:00,35.40,35.40,35.40,58.50,1015637,29,19973,-56
2022-06-20 12:31:33,35.60,35.60,35.60,58.50,1015544,29,19912,-54
2022-06-20 12:32:05,35.90,35.90,35.90,58.40,1015683,29,19911,-55
2022-06-20 12:32:36,36.30,36.30,36.30,58.00,1015524,29,19911,-54
2022-06-20 12:33:08,36.70,36.70,36.70,57.60,1015758,29,19956,-56
2022-06-20 12:33:46,36.60,36.60,36.60,57.00,1015609,29,20297,-56
2022-06-20 12:34:36,36.70,36.70,36.70,56.60,1015753,29,19959,-56
2022-06-20 12:35:35,36.80,36.80,36.80,56.40,1015558,29,20382,-52
2022-06-20 12:36:26,36.80,36.80,36.80,55.70,1007439,29,20454,-56
2022-06-20 12:36:57,37.30,37.30,37.30,56.00,1004062,29,19912,-56
2022-06-20 12:37:32,37.60,37.60,37.60,54.90,1007748,29,19960,-56
2022-06-20 12:38:11,37.50,37.50,37.50,55.00,1007664,29,19994,-54
2022-06-20 12:38:48,37.50,37.50,37.50,55.00,1007865,29,19912,-57
2022-06-20 12:39:25,37.00,37.00,37.00,55.40,1007931,29,19913,-55
2022-06-20 12:39:56,36.70,36.70,36.70,55.50,1007598,29,19919,-53
2022-06-20 12:40:40,36.80,36.80,36.80,56.00,1007721,29,19919,-55
2022-06-20 12:41:14,36.80,36.80,36.80,55.90,1007860,29,20031,-55
2022-06-20 12:41:48,37.20,37.20,37.20,56.80,1007840,29,19926,-56
2022-06-20 12:42:32,37.00,37.00,37.00,55.90,1007859,29,19912,-55
2022-06-20 12:43:06,37.30,37.30,37.30,56.70,1007679,29,19912,-56
2022-06-20 12:43:47,37.70,37.70,37.70,55.90,1007892,29,19976,-55
2022-06-20 12:44:30,38.00,38.00,38.00,55.40,1007831,29,19912,-55
2022-06-20 12:45:06,38.40,38.40,38.40,54.10,1007995,29,19912,-56
2022-06-20 12:45:56,37.40,37.40,37.40,53.50,1007775,29,19947,-57
2022-06-20 12:46:45,37.20,37.20,37.20,53.90,1007441,29,19912,-56
2022-06-20 12:47:18,37.30,37.30,37.30,53.90,1007889,29,19911,-56
2022-06-20 12:47:48,37.20,37.20,37.20,53.80,1007916,29,19919,-54
2022-06-20 12:48:45,37.10,37.10,37.10,54.10,1008031,29,19908,-56
2022-06-20 12:49:34,37.30,37.30,37.30,54.50,1005168,29,19968,-55
2022-06-20 12:50:20,37.70,37.70,37.70,54.40,1007836,29,20362,-56
2022-06-20 12:51:12,37.70,37.70,37.70,54.00,1007829,29,19915,-54
2022-06-20 12:51:43,37.70,37.70,37.70,54.50,1007793,29,19960,-55
2022-06-20 12:52:22,37.60,37.60,37.60,54.30,1007875,29,19963,-55
2022-06-20 12:53:05,37.60,37.60,37.60,54.30,1007743,29,19956,-54
2022-06-20 12:53:54,37.40,37.40,37.40,54.40,1007916,29,19919,-54
2022-06-20 12:54:31,37.50,37.50,37.50,55.20,1007907,29,19912,-55
2022-06-20 12:55:01,37.20,37.20,37.20,54.60,1003940,29,19952,-55
2022-06-20 12:55:32,36.90,36.90,36.90,54.50,1004134,29,19968,-55
2022-06-20 12:56:03,36.50,36.50,36.50,54.70,1012107,29,19912,-55
2022-06-20 12:56:52,36.40,36.40,36.40,55.40,1019551,29,19907,-55
2022-06-20 12:57:34,36.40,36.40,36.40,55.60,1023395,29,19913,-54
2022-06-20 12:58:08,36.20,36.20,36.20,56.20,1023447,28,19917,-53
2022-06-20 12:58:48,35.80,35.80,35.80,56.30,1023546,29,19942,-55
2022-06-20 12:59:25,35.70,35.70,35.70,56.90,1023488,29,19954,-54
2022-06-20 12:59:56,35.60,35.60,35.60,57.70,1023520,29,20373,-55
2022-06-20 13:00:34,35.40,35.40,35.40,57.30,1023112,29,19950,-55
2022-06-20 13:01:07,35.40,35.40,35.40,57.50,1023523,29,19907,-53
2022-06-20 13:01:40,35.20,35.20,35.20,57.50,1023558,29,20384,-57
2022-06-20 13:02:38,35.20,35.20,35.20,58.00,1023623,29,19911,-54
2022-06-20 13:03:11,35.00,35.00,35.00,58.80,1019424,29,19911,-52
2022-06-20 13:03:47,34.80,34.80,34.80,58.10,1019344,29,20013,-56
2022-06-20 13:04:18,34.60,34.60,34.60,58.40,1019632,29,19934,-54
2022-06-20 13:05:14,34.50,34.50,34.50,58.40,1020785,29,19925,-54
2022-06-20 13:05:44,34.60,34.60,34.60,58.60,1023553,29,19910,-55
2022-06-20 13:06:24,35.10,35.10,35.10,58.10,1023591,29,19910,-54
2022-06-20 13:06:54,35.20,35.20,35.20,57.80,1023484,29,19923,-55
2022-06-20 13:07:25,35.40,35.40,35.40,57.80,1023676,29,20406,-55
2022-06-20 13:07:58,35.10,35.10,35.10,57.00,1023579,29,19917,-51
2022-06-20 13:08:34,34.90,34.90,34.90,57.60,1023585,29,20316,-55
2022-06-20 13:09:23,34.90,34.90,34.90,58.10,1023540,29,19962,-55
2022-06-20 13:10:03,34.80,34.80,34.80,58.50,1023538,29,19919,-55
2022-06-20 13:10:52,35.10,35.10,35.10,59.00,1023532,29,20009,-54
2022-06-20 13:11:25,35.40,35.40,35.40,59.00,1023496,29,19907,-56
2022-06-20 13:12:08,35.70,35.70,35.70,57.70,1023515,29,19994,-55
2022-06-20 13:12:55,35.70,35.70,35.70,56.40,1019310,29,20011,-56
2022-06-20 13:13:28,35.70,35.70,35.70,57.00,1024488,28,19999,-54
2022-06-20 13:14:18,35.70,35.70,35.70,56.60,1035733,28,20065,-52
2022-06-20 13:15:07,35.60,35.60,35.60,56.90,1040145,28,19905,-53
2022-06-20 13:15:51,35.70,35.70,35.70,57.40,1040141,28,20011,-56
2022-06-20 13:16:22,35.20,35.20,35.20,57.60,1040027,28,19909,-56
2022-06-20 13:16:55,35.10,35.10,35.10,58.60,1040659,28,19913,-56
2022-06-20 13:17:26,35.00,35.00,35.00,58.60,1040923,28,19909,-57
2022-06-20 13:17:57,35.10,35.10,35.10,59.20,1040866,28,20293,-56
2022-06-20 13:18:35,35.10,35.10,35.10,58.70,1040866,28,19944,-56
2022-06-20 13:19:08,35.40,35.40,35.40,58.50,1036562,28,19917,-56
2022-06-20 13:19:44,35.70,35.70,35.70,58.50,1036414,28,19913,-56
2022-06-20 13:20:14,35.80,35.80,35.80,57.70,1036395,28,19952,-55
2022-06-20 13:20:49,36.00,36.00,36.00,58.30,1037780,28,19909,-55
2022-06-20 13:21:37,36.20,36.20,36.20,57.10,1040815,28,19936,-55
2022-06-20 13:22:26,36.60,36.60,36.60,56.20,1040798,28,20335,-56
2022-06-20 13:23:15,37.10,37.10,37.10,54.90,1040599,28,19909,-54
2022-06-20 13:23:51,37.40,37.40,37.40,55.20,1040921,28,19909,-55
2022-06-20 13:24:28,37.40,37.40,37.40,53.30,1040950,28,19909,-51
2022-06-20 13:25:05,37.20,37.20,37.20,54.50,1040844,28,19910,-52
2022-06-20 13:25:36,37.20,37.20,37.20,53.50,1040819,28,20373,-54
2022-06-20 13:26:09,36.90,36.90,36.90,52.70,1040941,28,19996,-56
2022-06-20 13:26:40,36.50,36.50,36.50,53.20,1040694,28,19924,-52
2022-06-20 13:27:20,35.90,35.90,35.90,54.50,1036528,28,20043,-55
2022-06-20 13:27:56,35.60,35.60,35.60,55.20,1036580,28,20352,-56
2022-06-20 13:28:45,35.40,35.40,35.40,55.20,1036652,28,20019,-56
2022-06-20 13:29:23,35.40,35.40,35.40,56.30,1040864,28,19932,-56
2022-06-20 13:30:02,35.60,35.60,35.60,56.10,1040828,28,19916,-55
2022-06-20 13:30:47,35.70,35.70,35.70,56.00,1040869,28,20305,-56
2022-06-20 13:31:20,35.60,35.60,35.60,55.70,1040883,28,20370,-56
2022-06-20 13:31:53,35.50,35.50,35.50,56.10,1040904,28,19949,-56
2022-06-20 13:32:36,35.20,35.20,35.20,56.00,1040900,28,20240,-56
2022-06-20 13:33:13,35.40,35.40,35.40,57.10,1040780,28,20022,-56
2022-06-20 13:33:53,35.80,35.80,35.80,56.80,1040820,28,19917,-57
2022-06-20 13:34:45,35.70,35.70,35.70,55.90,1041143,28,20347,-55
2022-06-20 13:35:27,36.00,36.00,36.00,55.80,1040903,28,19921,-56
2022-06-20 13:36:02,36.40,36.40,36.40,55.10,1040752,28,20008,-56
2022-06-20 13:36:40,36.20,36.20,36.20,54.30,1040742,28,19923,-56
2022-06-20 13:37:21,35.70,35.70,35.70,54.80,1040859,28,19909,-56
2022-06-20 13:38:01,35.40,35.40,35.40,55.20,1040935,28,19916,-55
2022-06-20 13:38:37,35.10,35.10,35.10,55.90,1040795,28,19910,-53
2022-06-20 13:39:17,34.90,34.90,34.90,56.10,1036476,28,19952,-56
2022-06-20 13:40:07,34.70,34.70,34.70,56.00,1036227,28,19909,-53
2022-06-20 13:40:45,34.30,34.30,34.30,56.80,1026052,28,19923,-56
2022-06-20 13:41:22,34.10,34.10,34.10,57.40,1040706,28,19932,-54
2022-06-20 13:42:12,33.90,33.90,33.90,58.00,1040831,28,19905,-55
2022-06-20 13:42:48,33.50,33.50,33.50,58.20,1040619,28,20389,-55
2022-06-20 13:43:36,33.40,33.40,33.40,59.10,1040639,28,19909,-55
2022-06-20 13:44:26,33.10,33.10,33.10,58.80,1036391,28,19944,-55
2022-06-20 13:45:02,32.50,32.50,32.50,59.70,1036355,28,20000,-55
2022-06-20 13:45:40,32.00,32.00,32.00,61.10,1032330,28,20446,-54
2022-06-20 13:46:28,31.70,31.70,31.70,62.20,1036458,28,19944,-55
2022-06-20 13:47:17,31.40,31.40,31.40,62.60,1036328,28,19909,-55
2022-06-20 13:48:08,31.20,31.20,31.20,63.80,1040710,28,20325,-55
2022-06-20 13:48:43,31.00,31.00,31.00,64.40,1040910,28,19909,-55
2022-06-20 13:49:23,30.90,30.90,30.90,65.20,1036333,28,19909,-55
2022-06-20 13:50:12,30.70,30.70,30.70,67.30,1036343,28,19914,-56
2022-06-20 13:51:12,30.50,30.50,30.50,69.20,1036383,28,19910,-56
2022-06-20 13:51:42,30.20,30.20,30.20,70.80,1020171,29,19918,-55
2022-06-20 13:52:25,29.70,29.70,29.70,73.30,1040356,28,19916,-54
2022-06-20 13:53:07,29.50,29.50,29.50,74.10,1040512,28,19910,-57
2022-06-20 13:53:45,29.10,29.10,29.10,75.00,1036431,28,19910,-55
2022-06-20 13:54:21,28.80,28.80,28.80,75.80,1036266,28,19956,-55
2022-06-20 13:55:10,28.60,28.60,28.60,76.20,1036453,28,19916,-54
2022-06-20 13:55:56,28.50,28.50,28.50,76.40,1036318,28,19913,-56
2022-06-20 13:56:30,28.10,28.10,28.10,76.60,1040687,28,20288,-55
2022-06-20 13:57:03,27.90,27.90,27.90,77.00,1040684,28,19959,-54
2022-06-20 13:57:39,27.90,27.90,27.90,77.40,1040779,28,19918,-56
2022-06-20 13:58:16,27.90,27.90,27.90,77.60,1040712,28,19905,-56
2022-06-20 13:58:57,27.70,27.70,27.70,77.90,1040733,28,19916,-55
2022-06-20 13:59:50,27.60,27.60,27.60,79.80,1041349,28,19916,-55
2022-06-20 14:00:23,27.40,27.40,27.40,80.40,1044426,28,19927,-56
2022-06-20 14:01:06,27.10,27.10,27.10,83.90,1044855,28,19916,-56
2022-06-20 14:01:39,27.00,27.00,27.00,84.60,1044752,28,19908,-56
2022-06-20 14:02:31,26.70,26.70,26.70,84.50,1044892,28,19908,-55
2022-06-20 14:03:10,26.60,26.60,26.60,87.30,1044568,28,19915,-55
2022-06-20 14:03:48,26.50,26.50,26.50,89.00,1044872,28,20259,-55
2022-06-20 14:04:20,26.20,26.20,26.20,90.20,1042645,28,19913,-56
2022-06-20 14:04:51,26.10,26.10,26.10,90.00,1044469,28,19909,-59
2022-06-20 14:05:23,26.00,26.00,26.00,89.90,1044626,28,20406,-56
2022-06-20 14:06:04,25.90,25.90,25.90,90.00,1044644,28,19920,-54
2022-06-20 14:06:41,25.80,25.80,25.80,90.40,1044173,28,20348,-55
2022-06-20 14:07:20,25.70,25.70,25.70,91.50,1040352,28,19905,-55
2022-06-20 14:07:52,25.70,25.70,25.70,91.50,1040332,28,19960,-53
2022-06-20 14:08:26,25.50,25.50,25.50,93.10,1042629,28,19910,-55
2022-06-20 14:08:58,25.30,25.30,25.30,94.20,1041874,28,20429,-55
2022-06-20 14:09:32,25.10,25.10,25.10,95.30,1044420,28,20335,-57
2022-06-20 14:10:03,25.00,25.00,25.00,97.10,1044325,28,20371,-52
2022-06-20 14:10:36,24.80,24.80,24.80,97.50,1044512,28,19909,-56
2022-06-20 14:11:09,24.70,24.70,24.70,99.90,1044126,28,20011,-55
2022-06-20 14:11:41,24.60,24.60,24.60,99.80,1044815,28,19913,-54
2022-06-20 14:12:24,24.50,24.50,24.50,99.90,1044664,28,19909,-58
2022-06-20 14:12:58,24.40,24.40,24.40,99.90,1044590,28,19908,-58
2022-06-20 14:13:37,24.30,24.30,24.30,99.90,1044795,28,19912,-57
2022-06-20 14:14:32,24.30,24.30,24.30,99.90,1040936,28,19910,-57
2022-06-20 14:15:23,24.20,24.20,24.20,99.90,1035320,28,20025,-55
2022-06-20 14:16:14,24.10,24.10,24.10,99.90,1040231,28,19916,-56
2022-06-20 14:16:46,24.10,24.10,24.10,99.90,1040366,28,19983,-58
2022-06-20 14:17:18,24.00,24.00,24.00,99.90,1040541,28,19909,-54
2022-06-20 14:17:54,24.00,24.00,24.00,99.90,1040627,28,20330,-56
2022-06-20 14:18:28,24.00,24.00,24.00,99.90,1040543,28,19916,-58
2022-06-20 14:19:12,24.00,24.00,24.00,99.90,1040540,28,20431,-58
2022-06-20 14:19:49,24.00,24.00,24.00,99.90,1040534,28,19909,-56
2022-06-20 14:20:22,24.10,24.10,24.10,99.90,1040596,28,20007,-57
2022-06-20 14:21:02,24.10,24.10,24.10,99.90,1040468,28,19924,-57
2022-06-20 14:21:35,24.10,24.10,24.10,99.90,1040581,28,19916,-57
2022-06-20 14:22:16,24.20,24.20,24.20,99.90,1040557,28,19913,-57
2022-06-20 14:22:48,24.20,24.20,24.20,99.90,1040288,28,19912,-56
2022-06-20 14:23:20,24.30,24.30,24.30,99.90,1040612,28,20439,-56
2022-06-20 14:23:52,24.30,24.30,24.30,99.90,1040358,28,19959,-57
2022-06-20 14:24:26,24.30,24.30,24.30,99.90,1040032,28,19951,-57
2022-06-20 14:24:56,24.20,24.20,24.20,99.90,1036092,28,20324,-57
2022-06-20 14:25:41,24.20,24.20,24.20,99.90,1036157,28,20012,-57
2022-06-20 14:26:34,24.20,24.20,24.20,99.90,1036015,28,19976,-56
2022-06-20 14:27:04,24.10,24.10,24.10,99.90,1036974,28,19909,-58
2022-06-20 14:27:35,24.20,24.20,24.20,99.90,1040733,28,19909,-56
2022-06-20 14:28:22,24.20,24.20,24.20,99.90,1042688,28,19947,-56
2022-06-20 14:28:53,24.30,24.30,24.30,99.90,1044622,28,19912,-57
2022-06-20 14:29:26,24.40,24.40,24.40,99.90,1044103,28,19935,-54
2022-06-20 14:30:04,24.40,24.40,24.40,99.90,1044697,28,19913,-52
2022-06-20 14:30:37,24.50,24.50,24.50,99.90,1044598,28,19920,-55
2022-06-20 14:31:08,24.60,24.60,24.60,99.90,1044794,28,20324,-56
2022-06-20 14:31:46,24.70,24.70,24.70,99.90,1044578,28,19908,-54
2022-06-20 14:32:20,24.80,24.80,24.80,99.90,1044926,28,19916,-57
2022-06-20 14:33:09,25.00,25.00,25.00,99.90,1044408,28,19965,-57
2022-06-20 14:33:45,25.10,25.10,25.10,99.90,1044621,28,20350,-57
2022-06-20 14:34:22,25.30,25.30,25.30,99.90,1040270,28,19953,-57
2022-06-20 14:35:24,25.50,25.50,25.50,99.90,1040015,28,20023,-56
2022-06-20 14:36:01,25.70,25.70,25.70,99.90,1041052,28,19963,-57
2022-06-20 14:36:40,25.80,25.80,25.80,99.90,1044549,28,20384,-55
2022-06-20 14:37:13,26.00,26.00,26.00,99.90,1044565,28,19948,-56
2022-06-20 14:37:49,26.00,26.00,26.00,99.90,1044706,28,19912,-56
2022-06-20 14:38:23,26.00,26.00,26.00,99.90,1044685,28,19940,-56
2022-06-20 14:39:17,25.90,25.90,25.90,99.90,1044568,28,19913,-57
2022-06-20 14:39:49,25.90,25.90,25.90,99.90,1044608,28,20015,-54
2022-06-20 14:40:25,25.90,25.90,25.90,99.90,1040029,28,19915,-56
2022-06-20 14:41:02,25.80,25.80,25.80,99.90,1040289,28,19911,-55
2022-06-20 14:41:44,25.70,25.70,25.70,99.90,1040202,28,20037,-55
2022-06-20 14:42:16,25.70,25.70,25.70,99.90,1043535,28,19908,-56
2022-06-20 14:42:55,25.70,25.70,25.70,99.90,1039994,28,19971,-56
2022-06-20 14:43:33,25.70,25.70,25.70,99.90,1040137,28,20430,-53
2022-06-20 14:44:15,25.60,25.60,25.60,99.90,1039312,28,19916,-56
2022-06-20 14:44:46,25.50,25.50,25.50,99.90,1044625,28,19909,-56
2022-06-20 14:45:19,25.50,25.50,25.50,99.90,1044587,28,19928,-55
2022-06-20 14:46:07,25.40,25.40,25.40,99.90,1044663,28,19923,-56
2022-06-20 14:46:50,25.40,25.40,25.40,99.90,1044351,28,20320,-55
2022-06-20 14:47:27,25.30,25.30,25.30,99.90,1044695,28,19905,-57
2022-06-20 14:48:09,25.30,25.30,25.30,99.90,1044714,28,20368,-54
2022-06-20 14:48:45,25.20,25.20,25.20,99.90,1044456,28,20377,-55
2022-06-20 14:49:19,25.20,25.20,25.20,99.90,1044150,28,19909,-54
2022-06-20 14:50:00,25.30,25.30,25.30,99.90,1044067,28,19924,-56
2022-06-20 14:50:52,25.20,25.20,25.20,99.90,1044287,28,19995,-57
2022-06-20 14:51:38,25.20,25.20,25.20,99.90,1044333,28,19924,-55
2022-06-20 14:52:25,25.10,25.10,25.10,99.90,1044416,28,19911,-55
2022-06-20 14:53:03,25.10,25.10,25.10,99.90,1044175,28,20282,-57
2022-06-20 14:53:55,25.00,25.00,25.00,99.90,1044660,28,20274,-54
2022-06-20 14:54:26,25.00,25.00,25.00,99.90,1044673,28,19958,-57
2022-06-20 14:54:56,24.90,24.90,24.90,99.90,1044500,28,19928,-57
2022-06-20 14:55:51,24.90,24.90,24.90,99.90,1044601,28,19996,-58
2022-06-20 14:56:24,24.90,24.90,24.90,99.90,1044438,28,19916,-56
2022-06-20 14:57:08,24.90,24.90,24.90,99.90,1044243,28,20378,-57
2022-06-20 14:57:44,24.90,24.90,24.90,99.90,1044396,28,19909,-56
2022-06-20 14:58:15,24.90,24.90,24.90,99.90,1044124,28,19913,-55
2022-06-20 14:59:15,25.00,25.00,25.00,99.90,1044456,28,20280,-55
2022-06-20 15:00:14,24.90,24.90,24.90,99.90,1027865,28,20069,-58
2022-06-20 15:00:57,24.90,24.90,24.90,99.90,1027791,28,19914,-56
2022-06-20 15:01:42,24.90,24.90,24.90,99.90,1029882,28,20456,-57
2022-06-20 15:02:15,24.90,24.90,24.90,99.90,1044599,28,19916,-58
2022-06-20 15:02:54,24.90,24.90,24.90,99.90,1043915,28,20377,-53
2022-06-20 15:03:42,24.90,24.90,24.90,99.90,1044177,28,20355,-56
2022-06-20 15:04:21,24.80,24.80,24.80,99.90,1044252,28,19908,-55
2022-06-20 15:05:01,24.80,24.80,24.80,99.90,1044512,28,19911,-56
2022-06-20 15:05:50,24.80,24.80,24.80,99.90,1044636,28,19905,-55
2022-06-20 15:06:29,24.80,24.80,24.80,99.90,1044026,28,19948,-58
2022-06-20 15:07:12,24.80,24.80,24.80,99.90,1044120,28,19909,-55
2022-06-20 15:07:45,24.80,24.80,24.80,99.90,1044273,28,19908,-57
2022-06-20 15:08:21,24.90,24.90,24.90,99.90,1044333,28,20412,-58
2022-06-20 15:09:00,25.00,25.00,25.00,99.90,1044367,28,19909,-56
2022-06-20 15:09:33,25.00,25.00,25.00,99.90,1043899,28,20027,-57
2022-06-20 15:10:22,25.00,25.00,25.00,99.90,1044095,28,20263,-59
2022-06-20 15:10:57,25.10,25.10,25.10,99.90,1044532,28,19909,-55
2022-06-20 15:11:35,25.20,25.20,25.20,99.90,1043936,28,19909,-57
2022-06-20 15:12:24,25.50,25.50,25.50,99.90,1044197,28,19909,-57
2022-06-20 15:13:00,25.80,25.80,25.80,99.90,1044011,28,19909,-57
2022-06-20 15:13:44,26.10,26.10,26.10,98.90,1044349,28,19909,-56
2022-06-20 15:14:21,26.40,26.40,26.40,98.70,1044584,28,19992,-55
2022-06-20 15:14:55,26.60,26.60,26.60,98.30,1044128,28,19951,-57
2022-06-20 15:15:38,26.80,26.80,26.80,97.50,1044162,28,19908,-56
2022-06-20 15:16:14,27.00,27.00,27.00,97.00,1044197,28,19909,-55
2022-06-20 15:16:52,27.40,27.40,27.40,96.30,1042793,28,19909,-57
2022-06-20 15:17:24,27.90,27.90,27.90,95.80,1044309,28,20011,-57
2022-06-20 15:17:58,28.50,28.50,28.50,95.60,1044274,28,19909,-57
2022-06-20 15:18:48,28.90,28.90,28.90,95.70,1044410,28,19936,-57
2022-06-20 15:19:26,29.50,29.50,29.50,93.10,1043874,28,20282,-57
2022-06-20 15:20:17,30.10,30.10,30.10,91.20,1044457,28,19909,-56
2022-06-20 15:20:56,30.60,30.60,30.60,90.10,1043927,28,19905,-57
2022-06-20 15:21:34,31.20,31.20,31.20,90.00,1044676,28,19920,-56
2022-06-20 15:22:14,31.80,31.80,31.80,90.60,1044504,28,20000,-57
2022-06-20 15:22:55,32.30,32.30,32.30,84.70,1044375,28,19954,-56
2022-06-20 15:23:44,32.40,32.40,32.40,82.90,1044458,28,19907,-57
2022-06-20 15:24:34,32.40,32.40,32.40,81.30,1044539,28,19939,-57
2022-06-20 15:25:13,32.30,32.30,32.30,81.10,1044512,28,19905,-53
2022-06-20 15:25:59,32.50,32.50,32.50,81.20,1044622,28,19912,-56
2022-06-20 15:26:33,32.60,32.60,32.60,80.70,1044471,28,20287,-56
2022-06-20 15:27:11,32.30,32.30,32.30,79.80,1044438,28,19988,-55
2022-06-20 15:27:47,32.00,32.00,32.00,78.80,1044489,28,19905,-56
2022-06-20 15:28:20,32.00,32.00,32.00,79.70,1044514,28,19909,-56
2022-06-20 15:29:10,31.70,31.70,31.70,81.10,1044481,28,20359,-57
2022-06-20 15:29:45,31.30,31.30,31.30,81.30,1044471,28,19912,-56
2022-06-20 15:30:19,31.20,31.20,31.20,82.20,1044504,28,19923,-57
2022-06-20 15:31:00,30.90,30.90,30.90,82.00,1044108,28,20302,-55
2022-06-20 15:31:32,30.80,30.80,30.80,82.30,1044576,28,19908,-56
2022-06-20 15:32:04,30.50,30.50,30.50,82.80,1040154,28,19952,-54
2022-06-20 15:32:40,30.40,30.40,30.40,81.60,1042054,28,20409,-55
2022-06-20 15:33:25,30.00,30.00,30.00,82.40,1044162,28,20302,-55
2022-06-20 15:33:57,30.00,30.00,30.00,83.30,1044500,28,19912,-55
2022-06-20 15:34:30,30.10,30.10,30.10,82.60,1043933,28,20291,-56
2022-06-20 15:35:22,30.30,30.30,30.30,83.00,1043478,28,20313,-59
2022-06-20 15:35:52,30.50,30.50,30.50,82.90,1040359,28,19909,-56
2022-06-20 15:36:25,31.10,31.10,31.10,80.90,1035789,28,19973,-57
2022-06-20 15:37:04,31.10,31.10,31.10,80.80,1035746,28,19959,-56
2022-06-20 15:37:37,31.30,31.30,31.30,80.20,1036318,28,19917,-58
2022-06-20 15:38:11,31.20,31.20,31.20,77.30,1038295,28,19916,-58
2022-06-20 15:38:45,31.20,31.20,31.20,76.80,1040552,28,19917,-55
2022-06-20 15:39:39,31.10,31.10,31.10,76.90,1040457,28,19988,-56
2022-06-20 15:40:19,30.80,30.80,30.80,77.00,1040077,28,19920,-57
2022-06-20 15:41:22,30.40,30.40,30.40,78.50,1036097,28,19909,-57
2022-06-20 15:42:03,30.30,30.30,30.30,80.20,1019827,29,19918,-56
2022-06-20 15:42:48,29.90,29.90,29.90,79.50,1021603,29,19902,-57
2022-06-20 15:43:22,29.80,29.80,29.80,81.10,1040088,28,19952,-56
2022-06-20 15:43:53,29.60,29.60,29.60,81.60,1040170,28,19912,-56
2022-06-20 15:44:27,29.60,29.60,29.60,82.30,1041247,28,19941,-58
2022-06-20 15:45:03,29.40,29.40,29.40,82.70,1040257,28,19916,-57
2022-06-20 15:45:36,29.30,29.30,29.30,83.50,1040327,28,19905,-57
2022-06-20 15:46:13,29.20,29.20,29.20,83.80,1040358,28,20000,-56
2022-06-20 15:46:52,29.20,29.20,29.20,84.40,1040327,28,20403,-58
2022-06-20 15:47:41,28.80,28.80,28.80,85.10,1040360,28,19913,-55
2022-06-20 15:48:12,28.50,28.50,28.50,86.10,1040359,28,19915,-54
2022-06-20 15:48:48,28.40,28.40,28.40,87.70,1040373,28,19924,-57
2022-06-20 15:49:27,28.40,28.40,28.40,88.30,1040352,28,19905,-57
2022-06-20 15:50:05,28.10,28.10,28.10,88.80,1040265,28,19907,-57
2022-06-20 15:50:40,27.90,27.90,27.90,90.00,1035888,28,19912,-58
2022-06-20 15:51:21,27.80,27.80,27.80,90.10,1035892,28,19913,-57
2022-06-20 15:51:55,27.80,27.80,27.80,90.30,1035854,28,19905,-55
2022-06-20 15:53:05,27.80,27.80,27.80,90.60,1038420,28,19912,-56
2022-06-20 15:53:54,27.70,27.70,27.70,90.80,1019367,29,19942,-56
2022-06-20 15:54:41,27.50,27.50,27.50,91.00,1019450,29,20374,-58
2022-06-20 15:55:12,27.50,27.50,27.50,91.40,1019870,29,20342,-58
2022-06-20 15:55:54,27.50,27.50,27.50,91.30,1019730,29,19914,-55
2022-06-20 15:56:31,27.40,27.40,27.40,91.20,1019752,29,19970,-55
2022-06-20 15:57:19,27.30,27.30,27.30,91.20,1019889,29,20260,-56
2022-06-20 15:58:00,27.20,27.20,27.20,91.10,1019783,29,20005,-57
2022-06-20 15:58:36,27.10,27.10,27.10,91.50,1019830,29,19943,-59
2022-06-20 15:59:36,26.90,26.90,26.90,91.40,1019838,29,19907,-60
2022-06-20 16:00:15,26.80,26.80,26.80,91.70,1011690,29,19912,-57
2022-06-20 16:00:52,26.70,26.70,26.70,92.20,1016064,29,20416,-62
2022-06-20 16:01:25,26.70,26.70,26.70,92.30,1015870,29,20382,-60
2022-06-20 16:02:14,26.60,26.60,26.60,92.30,1018152,29,19908,-60
2022-06-20 16:02:45,26.50,26.50,26.50,92.50,1019496,29,19903,-60
2022-06-20 16:03:24,26.50,26.50,26.50,92.60,1019833,29,19907,-58
2022-06-20 16:04:08,26.50,26.50,26.50,92.60,1019652,29,20289,-57
2022-06-20 16:04:57,26.40,26.40,26.40,93.10,1019683,29,19949,-58
2022-06-20 16:05:35,26.40,26.40,26.40,93.00,1019777,29,20400,-56
2022-06-20 16:06:11,26.40,26.40,26.40,92.90,1019685,29,19906,-59
2022-06-20 16:06:53,26.40,26.40,26.40,92.80,1019672,29,19907,-59
2022-06-20 16:07:30,26.40,26.40,26.40,92.80,1019658,29,20012,-59
2022-06-20 16:08:06,26.50,26.50,26.50,92.70,1019740,29,19914,-59
2022-06-20 16:08:39,26.50,26.50,26.50,93.10,1019767,29,20005,-59
2022-06-20 16:09:33,26.50,26.50,26.50,92.70,1019670,29,19907,-59
2022-06-20 16:10:07,26.50,26.50,26.50,92.70,1019786,29,19938,-58
2022-06-20 16:10:41,26.50,26.50,26.50,92.70,1019830,29,20361,-59
2022-06-20 16:11:29,26.50,26.50,26.50,92.60,1019775,29,20324,-59
2022-06-20 16:12:20,26.60,26.60,26.60,92.70,1019743,29,19907,-59
2022-06-20 16:12:53,26.80,26.80,26.80,92.40,1019256,29,19913,-58
2022-06-20 16:13:26,27.10,27.10,27.10,92.10,1019678,29,19958,-58
2022-06-20 16:13:57,27.10,27.10,27.10,92.10,1019636,29,19907,-56
2022-06-20 16:14:31,27.20,27.20,27.20,91.80,1019679,29,20043,-59
2022-06-20 16:15:09,27.30,27.30,27.30,91.70,1019582,29,20006,-57
2022-06-20 16:15:40,27.50,27.50,27.50,91.50,1019714,29,20349,-58
2022-06-20 16:16:12,27.70,27.70,27.70,91.50,1019670,29,19911,-57
2022-06-20 16:16:45,27.90,27.90,27.90,90.80,1019590,29,19990,-59
2022-06-20 16:17:27,28.00,28.00,28.00,90.60,1019686,29,19997,-59
2022-06-20 16:18:00,28.20,28.20,28.20,90.40,1019603,29,19913,-58
2022-06-20 16:18:31,28.50,28.50,28.50,90.20,1019721,29,19910,-60
2022-06-20 16:19:07,28.70,28.70,28.70,89.70,1019728,29,20373,-60
2022-06-20 16:19:41,28.70,28.70,28.70,89.30,1019722,29,19907,-58
2022-06-20 16:20:20,28.80,28.80,28.80,89.10,1019559,29,20329,-58
2022-06-20 16:21:03,28.90,28.90,28.90,88.50,1019752,29,20288,-58
2022-06-20 16:21:35,29.00,29.00,29.00,88.20,1019682,29,19943,-58
2022-06-20 16:22:08,29.30,29.30,29.30,87.60,1015775,29,19907,-58
2022-06-20 16:22:44,29.30,29.30,29.30,87.40,1015569,29,19911,-59
2022-06-20 16:23:25,29.40,29.40,29.40,86.80,1015828,29,19914,-59
2022-06-20 16:24:01,29.30,29.30,29.30,87.30,1018199,29,19907,-58
2022-06-20 16:24:39,29.40,29.40,29.40,87.20,1019788,29,19918,-58
2022-06-20 16:25:17,29.20,29.20,29.20,87.20,1023744,28,19916,-58
2022-06-20 16:25:59,29.20,29.20,29.20,87.40,1040203,28,19901,-59
2022-06-20 16:26:43,28.80,28.80,28.80,88.40,1031621,28,19915,-58
2022-06-20 16:27:25,28.70,28.70,28.70,89.20,1031823,28,19941,-59
2022-06-20 16:28:25,28.60,28.60,28.60,89.60,1031728,28,19988,-59
2022-06-20 16:29:08,28.50,28.50,28.50,90.20,1027550,28,19941,-59
2022-06-20 16:29:49,27.90,27.90,27.90,90.40,1027599,28,19996,-58
2022-06-20 16:30:22,28.00,28.00,28.00,90.90,1027731,28,20012,-59
2022-06-20 16:31:05,28.00,28.00,28.00,90.30,1027696,28,20396,-59
2022-06-20 16:31:50,28.00,28.00,28.00,90.30,1027673,28,19902,-59
2022-06-20 16:32:23,28.00,28.00,28.00,90.40,1027779,28,19907,-58
2022-06-20 16:32:56,28.20,28.20,28.20,90.30,1027527,28,19921,-60
2022-06-20 16:33:26,28.30,28.30,28.30,90.10,1025044,28,19946,-59
2022-06-20 16:33:58,28.40,28.40,28.40,90.00,1023565,29,20368,-58
2022-06-20 16:34:31,28.00,28.00,28.00,89.20,1023714,29,20412,-59
2022-06-20 16:35:22,27.70,27.70,27.70,89.50,1024033,28,19919,-59
2022-06-20 16:35:52,27.70,27.70,27.70,89.80,1027720,28,19921,-60
2022-06-20 16:36:34,27.70,27.70,27.70,90.10,1027587,28,19910,-59
2022-06-20 16:37:14,27.50,27.50,27.50,90.00,1027689,28,19961,-60
2022-06-20 16:37:45,27.50,27.50,27.50,90.20,1027641,28,19969,-59
2022-06-20 16:38:23,27.20,27.20,27.20,90.20,1027656,28,19910,-58
2022-06-20 16:38:54,27.10,27.10,27.10,90.70,1027641,28,20364,-58
2022-06-20 16:39:29,26.90,26.90,26.90,90.70,1027605,28,20280,-59
2022-06-20 16:40:06,26.80,26.80,26.80,91.00,1027628,28,20253,-60
2022-06-20 16:40:56,26.70,26.70,26.70,91.30,1028152,28,19926,-59
2022-06-20 16:41:45,26.60,26.60,26.60,91.30,1024151,29,20264,-60
2022-06-20 16:42:39,26.40,26.40,26.40,91.30,1024091,29,19907,-60
2022-06-20 16:43:14,26.30,26.30,26.30,91.70,1025702,28,19907,-60
2022-06-20 16:43:48,26.20,26.20,26.20,92.20,1027878,28,19957,-60
2022-06-20 16:44:22,26.20,26.20,26.20,92.10,1027774,28,20317,-60
2022-06-20 16:45:15,26.10,26.10,26.10,92.10,1027694,28,19961,-60
2022-06-20 16:45:55,26.10,26.10,26.10,92.20,1017405,28,19915,-59
2022-06-20 16:46:35,26.30,26.30,26.30,92.30,1027804,28,20359,-60
2022-06-20 16:47:13,26.40,26.40,26.40,92.00,1027593,28,19907,-60
2022-06-20 16:47:52,26.50,26.50,26.50,91.90,1027636,28,19910,-62
2022-06-20 16:48:42,26.60,26.60,26.60,91.90,1027763,28,20001,-59
2022-06-20 16:49:26,26.60,26.60,26.60,91.70,1027589,28,19937,-60
2022-06-20 16:49:59,26.80,26.80,26.80,91.60,1027598,28,19913,-59
2022-06-20 16:50:36,27.00,27.00,27.00,91.60,1027628,28,20379,-58
2022-06-20 16:51:15,27.10,27.10,27.10,91.40,1027607,28,19913,-59
2022-06-20 16:51:55,27.40,27.40,27.40,91.40,1028021,28,19937,-59
2022-06-20 16:52:36,27.50,27.50,27.50,91.20,1028420,28,19980,-59
2022-06-20 16:53:25,27.50,27.50,27.50,90.90,1028408,28,19910,-59
2022-06-20 16:54:00,27.60,27.60,27.60,90.80,1028434,28,19914,-60
2022-06-20 16:54:39,27.80,27.80,27.80,90.70,1028473,28,19918,-61
2022-06-20 16:55:15,27.80,27.80,27.80,90.60,1028391,28,20312,-59
2022-06-20 16:55:53,27.70,27.70,27.70,90.50,1028419,28,20412,-59
2022-06-20 16:56:27,27.90,27.90,27.90,90.20,1028220,28,19906,-59
2022-06-20 16:57:25,28.10,28.10,28.10,90.40,1028382,28,19902,-59
2022-06-20 16:58:00,28.30,28.30,28.30,90.30,1008637,29,19934,-58
2022-06-20 16:58:53,28.40,28.40,28.40,89.40,1015716,28,19904,-60
2022-06-20 16:59:25,28.30,28.30,28.30,89.50,1028534,28,20281,-58
2022-06-20 16:59:56,28.20,28.20,28.20,89.40,1024175,28,19917,-57
2022-06-20 17:00:29,27.90,27.90,27.90,90.00,1020387,29,20358,-57
2022-06-20 17:01:05,28.00,28.00,28.00,90.50,1020383,29,19911,-58
2022-06-20 17:01:43,27.80,27.80,27.80,90.20,1021572,29,19907,-59
2022-06-20 17:02:17,27.70,27.70,27.70,90.30,1026561,28,19906,-58
2022-06-20 17:02:57,27.40,27.40,27.40,90.60,1028149,28,19910,-57
2022-06-20 17:03:33,27.40,27.40,27.40,90.80,1028333,28,19911,-58
2022-06-20 17:04:03,27.30,27.30,27.30,91.00,1028308,28,19910,-57
2022-06-20 17:04:53,27.30,27.30,27.30,91.20,1028293,28,20003,-56
2022-06-20 17:05:26,27.40,27.40,27.40,91.20,1028363,28,19906,-58
2022-06-20 17:06:10,27.50,27.50,27.50,91.10,1028345,28,19917,-57
2022-06-20 17:06:44,27.50,27.50,27.50,91.20,1040904,28,19909,-58
2022-06-20 17:07:20,27.30,27.30,27.30,91.30,1040875,28,20055,-58
2022-06-20 17:08:00,27.20,27.20,27.20,91.60,1040826,28,19957,-58
2022-06-20 17:08:50,27.00,27.00,27.00,91.80,1040933,28,19909,-58
2022-06-20 17:09:32,26.80,26.80,26.80,92.00,1020210,29,20062,-54
2022-06-20 17:10:31,26.80,26.80,26.80,92.30,1020306,29,19918,-55
2022-06-20 17:11:20,26.70,26.70,26.70,92.20,1024089,29,20002,-55
2022-06-20 17:12:03,26.40,26.40,26.40,92.50,1036534,28,19909,-56
2022-06-20 17:12:33,26.30,26.30,26.30,92.80,1036442,28,20427,-56
2022-06-20 17:13:13,26.30,26.30,26.30,93.10,1040735,28,19916,-54
2022-06-20 17:14:02,26.20,26.20,26.20,93.20,1040926,28,20287,-57
2022-06-20 17:14:40,26.10,26.10,26.10,93.30,1040932,28,19909,-56
2022-06-20 17:15:20,25.90,25.90,25.90,93.50,1040921,28,19908,-55
2022-06-20 17:16:10,25.90,25.90,25.90,93.70,1040813,28,20398,-55
2022-06-20 17:16:49,25.80,25.80,25.80,93.90,1040771,28,20382,-55
2022-06-20 17:17:27,25.90,25.90,25.90,94.10,1040844,28,20346,-56
2022-06-20 17:18:11,26.00,26.00,26.00,94.10,1040950,28,19909,-56
2022-06-20 17:19:00,26.00,26.00,26.00,94.10,1040908,28,20271,-56
2022-06-20 17:19:40,25.80,25.80,25.80,94.60,1041040,28,20008,-56
2022-06-20 17:20:17,25.90,25.90,25.90,94.20,1040791,28,19912,-53
2022-06-20 17:20:55,25.80,25.80,25.80,94.30,1040921,28,19905,-56
2022-06-20 17:21:25,25.80,25.80,25.80,94.40,1040635,28,20003,-55
2022-06-20 17:22:21,25.70,25.70,25.70,94.50,1040511,28,19905,-55
2022-06-20 17:23:03,25.70,25.70,25.70,94.70,1040688,28,20000,-56
2022-06-20 17:23:52,25.70,25.70,25.70,94.60,1036348,28,19905,-56
2022-06-20 17:24:49,25.60,25.60,25.60,94.80,1036418,28,19905,-55
2022-06-20 17:25:40,25.50,25.50,25.50,94.70,1033734,28,19910,-56
2022-06-20 17:26:19,25.30,25.30,25.30,95.10,1020289,29,19914,-56
2022-06-20 17:26:49,25.20,25.20,25.20,95.60,1020307,29,19993,-58
2022-06-20 17:27:35,25.10,25.10,25.10,95.60,1038033,28,19906,-56
2022-06-20 17:28:26,25.10,25.10,25.10,95.80,1040864,28,19905,-57
2022-06-20 17:29:16,25.10,25.10,25.10,96.20,1040743,28,20004,-54
2022-06-20 17:30:03,25.00,25.00,25.00,96.10,1040790,28,19952,-56
2022-06-20 17:30:45,24.90,24.90,24.90,96.20,1040882,28,19955,-56
2022-06-20 17:31:34,24.80,24.80,24.80,96.40,1040832,28,19905,-56
2022-06-20 17:32:25,24.80,24.80,24.80,96.70,1040706,28,19905,-55
2022-06-20 17:33:00,24.70,24.70,24.70,96.50,1040073,28,19913,-54
2022-06-20 17:33:34,24.70,24.70,24.70,96.60,1040864,28,19906,-57
2022-06-20 17:34:24,24.70,24.70,24.70,96.70,1040914,28,19905,-57
2022-06-20 17:34:58,24.60,24.60,24.60,97.10,1039990,28,20374,-56
2022-06-20 17:35:35,24.60,24.60,24.60,96.90,1040898,28,19910,-57
2022-06-20 17:36:24,24.60,24.60,24.60,96.80,1040708,28,19909,-56
2022-06-20 17:37:11,24.70,24.70,24.70,96.90,1040790,28,19910,-56
2022-06-20 17:37:48,24.60,24.60,24.60,96.80,1040815,28,19909,-52
2022-06-20 17:38:19,24.60,24.60,24.60,96.90,1036478,28,19972,-54
2022-06-20 17:38:49,24.50,24.50,24.50,97.00,1036574,28,19978,-56
2022-06-20 17:39:38,24.50,24.50,24.50,97.10,1036469,28,19909,-57
2022-06-20 17:40:20,24.60,24.60,24.60,97.00,1039098,28,19913,-55
2022-06-20 17:40:55,24.50,24.50,24.50,97.30,1040972,28,19944,-55
2022-06-20 17:41:45,24.40,24.40,24.40,97.40,1040747,28,19945,-56
2022-06-20 17:42:16,24.40,24.40,24.40,97.50,1040999,28,20367,-57
2022-06-20 17:42:55,24.30,24.30,24.30,97.50,1041150,28,19909,-56
2022-06-20 17:43:26,24.40,24.40,24.40,97.50,1041187,28,19932,-57
2022-06-20 17:44:15,24.40,24.40,24.40,97.60,1036708,28,19901,-57
2022-06-20 17:44:51,24.30,24.30,24.30,97.60,1037105,28,19909,-57
2022-06-20 17:45:31,24.30,24.30,24.30,97.90,1037001,28,19909,-58
2022-06-20 17:46:06,24.20,24.20,24.20,98.00,1041377,28,19905,-57
2022-06-20 17:46:58,24.30,24.30,24.30,98.10,1041533,28,20043,-56
2022-06-20 17:47:39,24.20,24.20,24.20,98.10,1041170,28,19902,-56
2022-06-20 17:48:14,24.00,24.00,24.00,98.20,1041489,28,19905,-56
2022-06-20 17:48:52,24.00,24.00,24.00,98.30,1040882,28,19905,-56
2022-06-20 17:49:41,24.00,24.00,24.00,98.50,1040851,28,19905,-57
2022-06-20 17:50:27,24.00,24.00,24.00,98.70,1040761,28,19909,-57
2022-06-20 17:51:06,24.00,24.00,24.00,98.60,1040869,28,19911,-57
2022-06-20 17:51:41,24.00,24.00,24.00,98.90,1040680,28,19905,-54
2022-06-20 17:52:12,24.00,24.00,24.00,98.90,1040755,28,19947,-56
2022-06-20 17:53:09,23.90,23.90,23.90,98.90,1040614,28,19912,-56
2022-06-20 17:53:48,23.90,23.90,23.90,99.00,1035806,28,20051,-56
2022-06-20 17:54:37,24.00,24.00,24.00,99.30,1040886,28,19913,-56
2022-06-20 17:55:08,23.90,23.90,23.90,99.40,1040652,28,20359,-56
2022-06-20 17:55:42,23.90,23.90,23.90,99.40,1040893,28,19931,-56
2022-06-20 17:56:17,23.80,23.80,23.80,99.40,1036210,28,20394,-53
2022-06-20 17:56:52,23.80,23.80,23.80,99.50,1036390,28,19905,-56
2022-06-20 17:57:41,23.70,23.70,23.70,99.50,1036367,28,19905,-56
2022-06-20 17:58:14,23.60,23.60,23.60,99.80,1040424,28,19912,-54
2022-06-20 17:59:01,23.60,23.60,23.60,99.90,1040850,28,19905,-56
2022-06-20 17:59:40,23.60,23.60,23.60,99.90,1040734,28,19911,-56
2022-06-20 18:00:13,23.50,23.50,23.50,99.90,1040591,28,19912,-56
2022-06-20 18:00:49,23.50,23.50,23.50,99.90,1040783,28,19905,-55
2022-06-20 18:01:28,23.50,23.50,23.50,99.90,1040833,28,19905,-56
2022-06-20 18:02:04,23.50,23.50,23.50,99.90,1040733,28,19913,-54
2022-06-20 18:02:54,23.60,23.60,23.60,99.90,1040233,28,19909,-58
2022-06-20 18:03:37,23.60,23.60,23.60,99.90,1040737,28,20418,-57
2022-06-20 18:04:11,23.60,23.60,23.60,99.90,1040642,28,20000,-57
2022-06-20 18:05:06,23.50,23.50,23.50,99.90,1040714,28,19909,-53
2022-06-20 18:05:47,23.60,23.60,23.60,99.90,1040632,28,19913,-57
2022-06-20 18:06:20,23.50,23.50,23.50,99.90,1040661,28,19949,-54
2022-06-20 18:06:51,23.60,23.60,23.60,99.90,1040637,28,20337,-58
2022-06-20 18:07:25,23.50,23.50,23.50,99.90,1040716,28,19994,-58
2022-06-20 18:08:00,23.50,23.50,23.50,99.90,1040699,28,20331,-58
2022-06-20 18:08:53,23.60,23.60,23.60,99.90,1040602,28,20421,-58
2022-06-20 18:09:53,23.60,23.60,23.60,99.90,1027549,28,19907,-58
2022-06-20 18:10:31,23.60,23.60,23.60,99.90,1020051,29,19911,-57
2022-06-20 18:11:02,23.70,23.70,23.70,99.90,1020263,29,19922,-58
2022-06-20 18:11:35,23.60,23.60,23.60,99.90,1020135,29,20308,-58
2022-06-20 18:12:15,23.60,23.60,23.60,99.90,1022775,28,19915,-56
2022-06-20 18:13:21,23.60,23.60,23.60,99.90,1040693,28,19908,-56
2022-06-20 18:13:52,23.60,23.60,23.60,99.90,1020149,29,20397,-59
2022-06-20 18:14:31,23.70,23.70,23.70,99.90,1020085,29,19906,-56
2022-06-20 18:15:19,23.60,23.60,23.60,99.90,1020187,29,20001,-54
2022-06-20 18:15:53,23.60,23.60,23.60,99.90,1019975,29,19918,-57
2022-06-20 18:16:32,23.50,23.50,23.50,99.90,1019973,29,20001,-57
2022-06-20 18:17:06,23.50,23.50,23.50,99.90,1020203,29,19918,-57
2022-06-20 18:18:09,23.60,23.60,23.60,99.90,1020163,29,19907,-57
2022-06-20 18:18:39,23.50,23.50,23.50,99.90,1016141,29,19907,-55
2022-06-20 18:19:13,23.40,23.40,23.40,99.90,1016223,29,20408,-57
2022-06-20 18:19:43,23.30,23.30,23.30,99.90,1016158,29,20013,-58
2022-06-20 18:20:18,23.20,23.20,23.20,99.90,1016048,29,19911,-58
2022-06-20 18:20:52,23.20,23.20,23.20,99.90,1016142,29,19907,-58
2022-06-20 18:21:29,23.20,23.20,23.20,99.90,1016157,29,19908,-57
2022-06-20 18:22:03,23.10,23.10,23.10,99.90,1012149,29,19908,-57
2022-06-20 18:22:36,23.10,23.10,23.10,99.90,1012204,29,19915,-59
2022-06-20 18:23:07,23.00,23.00,23.00,99.90,1012047,29,19935,-58
2022-06-20 18:23:43,23.00,23.00,23.00,99.90,1012987,29,19974,-56
2022-06-20 18:24:22,23.00,23.00,23.00,99.90,1016149,29,19935,-56
2022-06-20 18:25:11,22.90,22.90,22.90,99.90,1016134,29,19907,-58
2022-06-20 18:25:46,22.90,22.90,22.90,99.90,1016192,29,20020,-57
2022-06-20 18:26:19,22.90,22.90,22.90,99.90,1016088,29,19903,-57
2022-06-20 18:27:02,22.90,22.90,22.90,99.90,1012196,29,20315,-58
2022-06-20 18:27:57,22.90,22.90,22.90,99.90,1012374,29,19966,-58
2022-06-20 18:28:28,22.90,22.90,22.90,99.90,1013095,29,20436,-58
2022-06-20 18:29:01,22.80,22.80,22.80,99.90,1016242,29,19962,-58
2022-06-20 18:29:34,22.70,22.70,22.70,99.90,1016116,29,19961,-58
2022-06-20 18:30:05,22.80,22.80,22.80,99.90,1016083,29,19907,-57
2022-06-20 18:31:01,22.80,22.80,22.80,99.90,1016106,29,19954,-57
2022-06-20 18:31:34,22.80,22.80,22.80,99.90,1014151,29,19911,-56
2022-06-20 18:32:07,22.70,22.70,22.70,99.90,1012309,29,19903,-58
2022-06-20 18:32:43,22.70,22.70,22.70,99.90,1011981,29,19967,-57
2022-06-20 18:33:17,22.80,22.80,22.80,99.90,1012225,29,20031,-56
2022-06-20 18:33:49,22.70,22.70,22.70,99.90,1013694,29,19914,-54
2022-06-20 18:34:23,22.60,22.60,22.60,99.90,1016176,29,19907,-57
2022-06-20 18:34:55,22.60,22.60,22.60,99.90,1016006,29,19904,-57
2022-06-20 18:35:26,22.70,22.70,22.70,99.90,1016279,29,20354,-56
2022-06-20 18:35:57,22.60,22.60,22.60,99.90,1016006,29,20035,-56
2022-06-20 18:36:29,22.60,22.60,22.60,99.90,1016021,29,20288,-55
2022-06-20 18:37:11,22.50,22.50,22.50,99.90,1016171,29,19959,-57
2022-06-20 18:38:01,22.50,22.50,22.50,99.90,1016077,29,19911,-53
2022-06-20 18:38:33,22.50,22.50,22.50,99.90,1016046,29,19922,-56
2022-06-20 18:39:15,22.50,22.50,22.50,99.90,1016211,29,19959,-57
2022-06-20 18:39:57,22.50,22.50,22.50,99.90,1016201,29,19954,-56
2022-06-20 18:40:27,22.50,22.50,22.50,99.90,1016004,29,20448,-57
2022-06-20 18:41:03,22.50,22.50,22.50,99.90,1016110,29,19918,-55
2022-06-20 18:41:33,22.50,22.50,22.50,99.90,1016227,29,20000,-57
2022-06-20 18:42:10,22.40,22.40,22.40,99.90,1016108,29,19921,-55
2022-06-20 18:42:50,22.40,22.40,22.40,99.90,1012095,29,19911,-56
2022-06-20 18:43:22,22.40,22.40,22.40,99.90,1012157,29,19979,-56
2022-06-20 18:43:55,22.30,22.30,22.30,99.90,1012119,29,19972,-57
2022-06-20 18:44:27,22.30,22.30,22.30,99.90,1013955,29,20358,-56
2022-06-20 18:44:59,22.30,22.30,22.30,99.90,1016020,29,19951,-57
2022-06-20 18:45:29,22.30,22.30,22.30,99.90,1016078,29,19912,-58
2022-06-20 18:46:11,22.30,22.30,22.30,99.90,1016157,29,20277,-56
2022-06-20 18:46:53,22.40,22.40,22.40,99.90,1015946,29,19969,-57
2022-06-20 18:47:32,22.30,22.30,22.30,99.90,1016129,29,20043,-55
2022-06-20 18:48:13,22.30,22.30,22.30,99.90,1016085,29,19945,-58
2022-06-20 18:48:58,22.20,22.20,22.20,99.90,1020171,28,19994,-56
2022-06-20 18:49:41,22.20,22.20,22.20,99.90,1027987,28,19956,-58
2022-06-20 18:50:17,22.10,22.10,22.10,99.90,1027943,28,19910,-58
2022-06-20 18:50:47,22.20,22.20,22.20,99.90,1027914,28,19906,-56
2022-06-20 18:51:43,22.10,22.10,22.10,99.90,1027957,28,20264,-54
2022-06-20 18:52:16,22.10,22.10,22.10,99.90,1027992,28,19910,-57
2022-06-20 18:52:49,22.10,22.10,22.10,99.90,1027720,28,19913,-56
2022-06-20 18:53:26,22.00,22.00,22.00,99.90,1027987,28,19916,-58
2022-06-20 18:53:59,22.00,22.00,22.00,99.90,1028014,28,20002,-58
2022-06-20 18:54:40,22.00,22.00,22.00,99.90,1027973,28,19910,-58
2022-06-20 18:55:10,22.00,22.00,22.00,99.90,1033080,28,19913,-57
2022-06-20 18:55:52,22.00,22.00,22.00,99.90,1040461,28,19909,-57
2022-06-20 18:56:23,22.00,22.00,22.00,99.90,1040403,28,19909,-55
2022-06-20 18:56:56,21.90,21.90,21.90,99.90,1036089,28,20000,-54
2022-06-20 18:57:42,21.90,21.90,21.90,99.90,1036173,28,19953,-58
2022-06-20 18:58:34,21.90,21.90,21.90,99.90,1036120,28,19910,-57
2022-06-20 18:59:07,21.90,21.90,21.90,99.90,1040539,28,20359,-57
2022-06-20 18:59:38,21.90,21.90,21.90,99.90,1036022,28,19909,-58
2022-06-20 19:00:23,21.80,21.80,21.80,99.90,1036109,28,19910,-56
2022-06-20 19:01:00,21.80,21.80,21.80,99.90,1036188,28,20267,-54
2022-06-20 19:01:43,21.80,21.80,21.80,99.90,1039159,28,19909,-57
2022-06-20 19:02:32,21.80,21.80,21.80,99.90,1040429,28,20420,-57
2022-06-20 19:03:14,21.90,21.90,21.90,99.90,1040326,28,19909,-57
2022-06-20 19:03:47,21.80,21.80,21.80,99.90,1040518,28,19995,-55
2022-06-20 19:04:21,21.80,21.80,21.80,99.90,1040634,28,19910,-53
2022-06-20 19:05:03,21.80,21.80,21.80,99.90,1040477,28,19909,-55
2022-06-20 19:05:46,21.80,21.80,21.80,99.90,1040450,28,19909,-56
2022-06-20 19:06:19,21.80,21.80,21.80,99.90,1040352,28,19914,-56
2022-06-20 19:07:05,21.70,21.70,21.70,99.90,1040436,28,19912,-55
2022-06-20 19:07:45,21.70,21.70,21.70,99.90,1040416,28,19909,-54
2022-06-20 19:08:34,21.70,21.70,21.70,99.90,1040495,28,20374,-56
2022-06-20 19:09:14,21.70,21.70,21.70,99.90,1040487,28,19963,-59
2022-06-20 19:10:02,21.60,21.60,21.60,99.90,1040462,28,19952,-55
2022-06-20 19:11:02,21.60,21.60,21.60,99.90,1040477,28,19959,-54
2022-06-20 19:12:02,21.50,21.50,21.50,99.90,1035980,28,19913,-58
2022-06-20 19:12:47,21.50,21.50,21.50,99.90,1015873,29,19914,-58
2022-06-20 19:13:29,21.50,21.50,21.50,99.90,1017866,29,20415,-58
2022-06-20 19:14:14,21.40,21.40,21.40,99.90,1019809,29,19958,-58
2022-06-20 19:14:44,21.40,21.40,21.40,99.90,1019604,29,19914,-56
2022-06-20 19:15:24,21.50,21.50,21.50,99.90,1019805,29,19939,-58
2022-06-20 19:16:06,21.50,21.50,21.50,99.90,1019827,29,19918,-57
2022-06-20 19:16:39,21.50,21.50,21.50,99.90,1019814,29,19955,-56
2022-06-20 19:17:13,21.50,21.50,21.50,99.90,1019935,29,19907,-58
2022-06-20 19:18:01,21.40,21.40,21.40,99.90,1019904,29,20010,-56
2022-06-20 19:18:45,21.40,21.40,21.40,99.90,1019918,29,19910,-57
2022-06-20 19:19:34,21.50,21.50,21.50,99.90,1019799,29,19918,-54
2022-06-20 19:20:23,21.50,21.50,21.50,99.90,1019769,29,19910,-58
2022-06-20 19:21:00,21.40,21.40,21.40,99.90,1019833,29,20005,-58
2022-06-20 19:21:51,21.40,21.40,21.40,99.90,1019829,29,19962,-54
2022-06-20 19:22:33,21.50,21.50,21.50,99.90,1012211,29,19919,-58
2022-06-20 19:23:04,21.40,21.40,21.40,99.90,1012260,29,19907,-58
2022-06-20 19:23:41,21.40,21.40,21.40,99.90,1019873,29,20296,-57
2022-06-20 19:24:14,21.40,21.40,21.40,99.90,1019898,29,19923,-56
2022-06-20 19:24:47,21.40,21.40,21.40,99.90,1020061,29,19954,-57
2022-06-20 19:25:19,21.40,21.40,21.40,99.90,1019867,29,19988,-56
2022-06-20 19:25:55,21.40,21.40,21.40,99.90,1019996,29,19910,-57
2022-06-20 19:26:25,21.40,21.40,21.40,99.90,1019755,29,20009,-56
2022-06-20 19:26:59,21.40,21.40,21.40,99.90,1019930,29,19911,-55
2022-06-20 19:27:43,21.40,21.40,21.40,99.90,1019864,29,20033,-54
2022-06-20 19:28:34,21.40,21.40,21.40,99.90,1019779,29,19911,-55
2022-06-20 19:29:10,21.40,21.40,21.40,99.90,1019965,29,19996,-55
2022-06-20 19:29:49,21.40,21.40,21.40,99.90,1019906,29,19910,-55
2022-06-20 19:30:28,21.40,21.40,21.40,99.90,1019790,29,20388,-55
2022-06-20 19:31:13,21.30,21.30,21.30,99.90,1015868,29,19911,-53
2022-06-20 19:32:02,21.40,21.40,21.40,99.90,1015891,29,19951,-57
2022-06-20 19:32:38,21.30,21.30,21.30,99.90,1016196,29,19915,-52
2022-06-20 19:33:17,21.30,21.30,21.30,99.90,1019875,29,19915,-54
2022-06-20 19:33:49,21.30,21.30,21.30,99.90,1019870,29,19918,-52
2022-06-20 19:34:26,21.30,21.30,21.30,99.90,1019943,29,19911,-54
2022-06-20 19:34:59,21.30,21.30,21.30,99.90,1019695,29,19918,-57
2022-06-20 19:35:44,21.30,21.30,21.30,99.90,1019827,29,20301,-56
2022-06-20 19:36:35,21.30,21.30,21.30,99.90,1019782,29,19903,-55
2022-06-20 19:37:31,21.30,21.30,21.30,99.90,1019812,29,19911,-55
2022-06-20 19:38:07,21.40,21.40,21.40,99.90,1017028,29,19907,-53
2022-06-20 19:38:46,21.30,21.30,21.30,99.90,1019891,29,19907,-53
2022-06-20 19:39:45,21.30,21.30,21.30,99.90,1019828,29,19906,-53
2022-06-20 19:40:22,21.30,21.30,21.30,99.90,1012181,29,20006,-55
2022-06-20 19:41:01,21.30,21.30,21.30,99.90,1020197,29,20390,-58
2022-06-20 19:41:34,21.20,21.20,21.20,99.90,1020139,29,20261,-57
2022-06-20 19:42:07,21.20,21.20,21.20,99.90,1020027,29,19926,-57
2022-06-20 19:42:37,21.20,21.20,21.20,99.90,1019863,29,19915,-55
2022-06-20 19:43:09,21.20,21.20,21.20,99.90,1020048,29,20354,-55
2022-06-20 19:43:41,21.10,21.10,21.10,99.90,1020107,29,19911,-57
2022-06-20 19:44:25,21.10,21.10,21.10,99.90,1020195,29,19907,-57
2022-06-20 19:45:01,21.10,21.10,21.10,99.90,1019847,29,19915,-57
2022-06-20 19:45:52,21.00,21.00,21.00,99.90,1020396,29,19973,-55
2022-06-20 19:46:35,21.00,21.00,21.00,99.90,1019284,29,19911,-56
2022-06-20 19:47:08,21.00,21.00,21.00,99.90,1016010,29,20273,-55
2022-06-20 19:47:39,21.00,21.00,21.00,99.90,1015997,29,19998,-56
2022-06-20 19:48:45,21.00,21.00,21.00,99.90,1015835,29,19907,-57
2022-06-20 19:49:34,21.00,21.00,21.00,99.90,1012098,29,20301,-56
2022-06-20 19:50:26,21.00,21.00,21.00,99.90,1021303,29,20405,-56
2022-06-20 19:50:57,21.00,21.00,21.00,99.90,1023212,29,19911,-56
2022-06-20 19:51:27,20.90,20.90,20.90,99.90,1023325,29,19906,-56
2022-06-20 19:52:15,20.90,20.90,20.90,99.90,1023406,29,19910,-55
2022-06-20 19:53:00,20.90,20.90,20.90,99.90,1023579,29,19958,-57
2022-06-20 19:53:35,20.90,20.90,20.90,99.90,1024019,29,19958,-57
2022-06-20 19:54:08,20.80,20.80,20.80,99.90,1023820,29,19906,-57
2022-06-20 19:54:38,20.90,20.90,20.90,99.90,1023526,29,19910,-56
2022-06-20 19:55:15,20.80,20.80,20.80,99.90,1023775,29,19910,-56
2022-06-20 19:55:49,20.80,20.80,20.80,99.90,1023796,29,19917,-56
2022-06-20 19:56:20,20.70,20.70,20.70,99.90,1023852,28,19913,-53
2022-06-20 19:57:10,20.70,20.70,20.70,99.90,1023745,29,19911,-57
2022-06-20 19:58:00,20.70,20.70,20.70,99.90,1023831,29,19945,-56
2022-06-20 19:58:41,20.70,20.70,20.70,99.90,1023736,29,19965,-56
2022-06-20 19:59:12,20.60,20.60,20.60,99.90,1023770,29,19911,-57
2022-06-20 19:59:43,20.60,20.60,20.60,99.90,1023795,29,19922,-56
2022-06-20 20:00:14,20.60,20.60,20.60,99.90,1023547,29,19961,-54
2022-06-20 20:00:47,20.60,20.60,20.60,99.90,1023945,29,20257,-56
2022-06-20 20:01:21,20.50,20.50,20.50,99.90,1023684,29,19916,-56
2022-06-20 20:01:53,20.60,20.60,20.60,99.90,1023769,29,19911,-56
2022-06-20 20:02:25,20.50,20.50,20.50,99.90,1023804,29,19910,-56
2022-06-20 20:03:27,20.40,20.40,20.40,99.90,1023648,29,19922,-56
2022-06-20 20:04:16,20.40,20.40,20.40,99.90,1023591,29,20012,-52
2022-06-20 20:04:49,20.40,20.40,20.40,99.90,1023664,29,20390,-57
2022-06-20 20:05:19,20.40,20.40,20.40,99.90,1023728,29,19919,-56
2022-06-20 20:05:53,20.40,20.40,20.40,99.90,1023659,29,19966,-53
2022-06-20 20:06:25,20.40,20.40,20.40,99.90,1023599,28,19911,-57
2022-06-20 20:07:09,20.40,20.40,20.40,99.90,1023735,29,20049,-56
2022-06-20 20:07:49,20.30,20.30,20.30,99.90,1023650,29,19911,-56
2022-06-20 20:08:22,20.30,20.30,20.30,99.90,1023822,29,20293,-55
2022-06-20 20:08:54,20.40,20.40,20.40,99.90,1023708,29,19911,-55
2022-06-20 20:09:24,20.30,20.30,20.30,99.90,1023780,29,20060,-55
2022-06-20 20:09:55,20.30,20.30,20.30,99.90,1023738,29,20016,-56
2022-06-20 20:10:40,20.30,20.30,20.30,99.90,1023734,29,20314,-55
2022-06-20 20:11:37,20.30,20.30,20.30,99.90,1023716,29,20296,-57
2022-06-20 20:12:09,20.20,20.20,20.20,99.90,1021050,28,20320,-57
2022-06-20 20:12:40,20.20,20.20,20.20,99.90,1023585,29,19914,-56
2022-06-20 20:13:13,20.20,20.20,20.20,99.90,1023811,29,19911,-56
2022-06-20 20:13:46,20.20,20.20,20.20,99.90,1023708,29,19910,-57
2022-06-20 20:14:20,20.20,20.20,20.20,99.90,1023741,29,20365,-56
2022-06-20 20:15:02,20.10,20.10,20.10,99.90,1019639,29,19999,-55
2022-06-20 20:15:43,20.10,20.10,20.10,99.90,1019693,29,19917,-56
2022-06-20 20:16:15,20.10,20.10,20.10,99.90,1019886,29,19918,-55
2022-06-20 20:16:50,20.10,20.10,20.10,99.90,1022921,29,20392,-55
2022-06-20 20:17:20,20.10,20.10,20.10,99.90,1023576,29,20407,-56
2022-06-20 20:18:10,20.10,20.10,20.10,99.90,1023706,29,19922,-55
2022-06-20 20:18:40,20.10,20.10,20.10,99.90,1019650,29,19903,-56
2022-06-20 20:19:13,20.10,20.10,20.10,99.90,1019821,29,19911,-54
2022-06-20 20:19:43,20.20,20.20,20.20,99.90,1019768,29,19907,-56
2022-06-20 20:20:14,20.20,20.20,20.20,99.90,1019905,29,19914,-53
2022-06-20 20:21:02,20.20,20.20,20.20,99.90,1023608,29,19910,-57
2022-06-20 20:21:53,20.20,20.20,20.20,99.90,1023671,29,19965,-56
2022-06-20 20:22:25,20.20,20.20,20.20,99.90,1023730,29,19911,-55
2022-06-20 20:22:56,20.10,20.10,20.10,99.90,1023484,29,19910,-56
2022-06-20 20:23:28,20.10,20.10,20.10,99.90,1023633,29,20446,-56
2022-06-20 20:24:02,20.10,20.10,20.10,99.90,1023680,28,20361,-56
2022-06-20 20:24:34,20.10,20.10,20.10,99.90,1040225,28,19909,-56
2022-06-20 20:25:17,20.10,20.10,20.10,99.90,1040298,28,20378,-54
2022-06-20 20:25:47,20.10,20.10,20.10,99.90,1040110,28,19910,-53
2022-06-20 20:26:21,20.10,20.10,20.10,99.90,1040090,28,19909,-56
2022-06-20 20:26:51,20.00,20.00,20.00,99.90,1040200,28,19910,-55
2022-06-20 20:27:34,20.00,20.00,20.00,99.90,1040184,28,19909,-54
2022-06-20 20:28:10,20.00,20.00,20.00,99.90,1040246,28,20363,-57
2022-06-20 20:29:01,20.00,20.00,20.00,99.90,1040188,28,20382,-56
2022-06-20 20:29:50,20.00,20.00,20.00,99.90,1040261,28,19905,-52
2022-06-20 20:30:39,20.00,20.00,20.00,99.90,1040172,28,20055,-56
2022-06-20 20:31:16,20.00,20.00,20.00,99.90,1040275,28,19910,-53
2022-06-20 20:31:48,20.10,20.10,20.10,99.90,1040293,28,20304,-53
2022-06-20 20:32:37,20.00,20.00,20.00,99.90,1040122,28,20279,-54
2022-06-20 20:33:11,20.00,20.00,20.00,99.90,1040162,28,19916,-51
2022-06-20 20:33:54,20.00,20.00,20.00,99.90,1040298,28,19941,-56
2022-06-20 20:34:24,20.00,20.00,20.00,99.90,1040224,28,19905,-56
2022-06-20 20:35:10,20.00,20.00,20.00,99.90,1040084,28,19916,-56
2022-06-20 20:35:47,20.00,20.00,20.00,99.90,1040250,28,19944,-55
2022-06-20 20:36:33,20.00,20.00,20.00,99.90,1040083,28,19906,-54
2022-06-20 20:37:20,19.90,19.90,19.90,99.90,1040168,28,20047,-53
2022-06-20 20:37:56,19.90,19.90,19.90,99.90,1040234,28,19905,-56
2022-06-20 20:38:46,19.90,19.90,19.90,99.90,1040277,28,19912,-56
2022-06-20 20:39:19,19.90,19.90,19.90,99.90,1040144,28,19992,-56
2022-06-20 20:39:52,19.90,19.90,19.90,99.90,1040231,28,19991,-56
2022-06-20 20:40:44,19.90,19.90,19.90,99.90,1039986,28,19999,-56
2022-06-20 20:41:20,19.90,19.90,19.90,99.90,1040303,28,20252,-56
2022-06-20 20:42:08,19.80,19.80,19.80,99.90,1040169,28,19912,-55
2022-06-20 20:42:45,19.80,19.80,19.80,99.90,1039981,28,19909,-53
2022-06-20 20:43:41,19.80,19.80,19.80,99.90,1035915,28,20355,-56
2022-06-20 20:44:14,19.80,19.80,19.80,99.90,1031066,28,19910,-52
2022-06-20 20:44:55,19.70,19.70,19.70,99.90,1035716,28,19913,-55
2022-06-20 20:45:30,19.70,19.70,19.70,99.90,1040252,28,19905,-56
2022-06-20 20:46:15,19.70,19.70,19.70,99.90,1040241,28,19909,-54
2022-06-20 20:47:12,19.70,19.70,19.70,99.90,1040143,28,19917,-55
2022-06-20 20:47:43,19.70,19.70,19.70,99.90,1035221,28,20052,-55
2022-06-20 20:48:22,19.70,19.70,19.70,99.90,1040155,28,19912,-56
2022-06-20 20:48:53,19.70,19.70,19.70,99.90,1040135,28,20351,-55
2022-06-20 20:49:45,19.70,19.70,19.70,99.90,1040114,28,19905,-55
2022-06-20 20:50:21,19.70,19.70,19.70,99.90,1040210,28,19996,-56
2022-06-20 20:50:53,19.60,19.60,19.60,99.90,1040059,28,20342,-56
2022-06-20 20:51:26,19.60,19.60,19.60,99.90,1040255,28,19909,-54
2022-06-20 20:52:03,19.60,19.60,19.60,99.90,1040206,28,20282,-55
2022-06-20 20:52:44,19.60,19.60,19.60,99.90,1040252,28,20406,-56
2022-06-20 20:53:18,19.60,19.60,19.60,99.90,1040105,28,19916,-56
2022-06-20 20:53:50,19.60,19.60,19.60,99.90,1040138,28,19905,-54
2022-06-20 20:54:21,19.60,19.60,19.60,99.90,1040157,28,19909,-56
2022-06-20 20:54:52,19.50,19.50,19.50,99.90,1040180,28,19944,-55
2022-06-20 20:55:26,19.50,19.50,19.50,99.90,1040138,28,19959,-55
2022-06-20 20:56:04,19.50,19.50,19.50,99.90,1040155,28,20411,-56
2022-06-20 20:56:40,19.50,19.50,19.50,99.90,1040010,28,19905,-56
2022-06-20 20:57:18,19.50,19.50,19.50,99.90,1040107,28,19967,-56
2022-06-20 20:57:51,19.50,19.50,19.50,99.90,1035803,28,19953,-55
2022-06-20 20:58:24,19.50,19.50,19.50,99.90,1035711,28,19913,-56
2022-06-20 20:58:58,19.50,19.50,19.50,99.90,1035790,28,20390,-56
2022-06-20 20:59:33,19.50,19.50,19.50,99.90,1037071,28,19912,-56
2022-06-20 21:00:11,19.50,19.50,19.50,99.90,1040087,28,19909,-56
2022-06-20 21:00:42,19.50,19.50,19.50,99.90,1040288,28,20290,-55
2022-06-20 21:01:18,19.40,19.40,19.40,99.90,1040101,28,19924,-55
2022-06-20 21:01:49,19.40,19.40,19.40,99.90,1040166,28,19962,-55
2022-06-20 21:02:22,19.30,19.30,19.30,99.90,1040094,28,19924,-57
2022-06-20 21:02:54,19.30,19.30,19.30,99.90,1039980,28,19944,-56
2022-06-20 21:03:26,19.30,19.30,19.30,99.90,1040105,28,19909,-54
2022-06-20 21:03:58,19.30,19.30,19.30,99.90,1040105,28,20048,-56
2022-06-20 21:04:36,19.40,19.40,19.40,99.90,1040054,28,20055,-55
2022-06-20 21:05:19,19.30,19.30,19.30,99.90,1040052,28,19916,-56
2022-06-20 21:05:54,19.30,19.30,19.30,99.90,1040152,28,19918,-56
2022-06-20 21:06:36,19.30,19.30,19.30,99.90,1039984,28,19909,-54
2022-06-20 21:07:11,19.30,19.30,19.30,99.90,1040164,28,19906,-53
2022-06-20 21:07:44,19.30,19.30,19.30,99.90,1040039,28,19916,-56
2022-06-20 21:08:19,19.30,19.30,19.30,99.90,1040075,28,19913,-54
2022-06-20 21:08:52,19.20,19.20,19.20,99.90,1040043,28,19999,-55
2022-06-20 21:09:23,19.10,19.10,19.10,99.90,1040108,28,19917,-56
2022-06-20 21:09:55,19.20,19.20,19.20,99.90,1035686,28,19959,-56
2022-06-20 21:10:29,19.10,19.10,19.10,99.90,1035693,28,19945,-56
2022-06-20 21:11:02,19.10,19.10,19.10,99.90,1035736,28,20292,-53
2022-06-20 21:11:35,19.20,19.20,19.20,99.90,1036933,28,19910,-55
2022-06-20 21:12:06,19.10,19.10,19.10,99.90,1040013,28,19944,-55
2022-06-20 21:12:51,19.10,19.10,19.10,99.90,1039953,28,19913,-55
2022-06-20 21:13:41,19.10,19.10,19.10,99.90,1040164,28,20278,-55
2022-06-20 21:14:17,19.10,19.10,19.10,99.90,1039982,28,19909,-56
2022-06-20 21:14:50,19.10,19.10,19.10,99.90,1035587,28,19910,-57
2022-06-20 21:15:24,19.00,19.00,19.00,99.90,1031515,28,19910,-56
2022-06-20 21:15:58,19.10,19.10,19.10,99.90,1031607,28,20406,-55
2022-06-20 21:16:33,19.10,19.10,19.10,99.90,1033022,28,19913,-56
2022-06-20 21:17:04,19.20,19.20,19.20,99.90,1037463,28,19953,-56
2022-06-20 21:17:54,19.20,19.20,19.20,99.90,1040029,28,20000,-55
2022-06-20 21:18:35,19.20,19.20,19.20,99.90,1040013,28,19949,-56
2022-06-20 21:19:20,19.10,19.10,19.10,99.90,1040033,28,20003,-56
2022-06-20 21:19:51,19.10,19.10,19.10,99.90,1039985,28,19963,-56
2022-06-20 21:20:22,19.10,19.10,19.10,99.90,1039989,28,20443,-56
2022-06-20 21:20:55,19.10,19.10,19.10,99.90,1039983,28,19905,-56
2022-06-20 21:21:28,19.10,19.10,19.10,99.90,1040061,28,19905,-55
2022-06-20 21:22:13,19.10,19.10,19.10,99.90,1040122,28,19915,-55
2022-06-20 21:22:44,19.10,19.10,19.10,99.90,1039899,28,20059,-56
2022-06-20 21:23:15,19.10,19.10,19.10,99.90,1040062,28,19909,-57
2022-06-20 21:23:48,19.00,19.00,19.00,99.90,1040142,28,20318,-56
2022-06-20 21:24:23,19.00,19.00,19.00,99.90,1040093,28,19905,-57
2022-06-20 21:24:56,19.00,19.00,19.00,99.90,1040158,28,20311,-57
2022-06-20 21:25:29,19.00,19.00,19.00,99.90,1040157,28,19992,-56
2022-06-20 21:25:59,19.00,19.00,19.00,99.90,1040143,28,20359,-54
2022-06-20 21:26:31,18.90,18.90,18.90,99.90,1040096,28,19912,-57
2022-06-20 21:27:02,19.00,19.00,19.00,99.90,1040112,28,19913,-57
2022-06-20 21:27:35,19.00,19.00,19.00,99.90,1040237,28,19912,-56
2022-06-20 21:28:06,19.00,19.00,19.00,99.90,1035716,28,19996,-54
2022-06-20 21:28:37,19.10,19.10,19.10,99.90,1035770,28,19906,-55
2022-06-20 21:29:12,19.10,19.10,19.10,99.90,1035986,28,19902,-57
2022-06-20 21:29:43,19.10,19.10,19.10,99.90,1036697,28,19905,-54
2022-06-20 21:30:15,19.10,19.10,19.10,99.90,1040234,28,19905,-56
2022-06-20 21:30:50,19.10,19.10,19.10,99.90,1040070,28,19909,-57
2022-06-20 21:31:23,19.10,19.10,19.10,99.90,1040258,28,19905,-57
2022-06-20 21:32:13,19.10,19.10,19.10,99.90,1040099,28,19905,-56
2022-06-20 21:32:44,19.10,19.10,19.10,99.90,1040380,28,19906,-56
2022-06-20 21:33:16,19.10,19.10,19.10,99.90,1040469,28,19905,-57
2022-06-20 21:33:56,19.10,19.10,19.10,99.90,1040408,28,19955,-55
2022-06-20 21:34:30,19.10,19.10,19.10,99.90,1035967,28,19945,-56
2022-06-20 21:35:09,19.10,19.10,19.10,99.90,1036007,28,19925,-56
2022-06-20 21:35:46,19.10,19.10,19.10,99.90,1036023,28,19936,-56
2022-06-20 21:36:17,19.10,19.10,19.10,99.90,1038961,28,20292,-56
2022-06-20 21:36:48,19.10,19.10,19.10,99.90,1040396,28,19901,-56
2022-06-20 21:37:25,19.10,19.10,19.10,99.90,1040267,28,19989,-54
2022-06-20 21:38:03,19.00,19.00,19.00,99.90,1040689,28,19928,-56
2022-06-20 21:38:38,19.00,19.00,19.00,99.90,1040779,28,20302,-55
2022-06-20 21:39:11,19.00,19.00,19.00,99.90,1040762,28,20000,-55
2022-06-20 21:39:48,19.00,19.00,19.00,99.90,1040836,28,19920,-56
2022-06-20 21:40:20,19.00,19.00,19.00,99.90,1040640,28,19906,-55
2022-06-20 21:41:05,19.00,19.00,19.00,99.90,1036432,28,19910,-55
2022-06-20 21:41:49,19.00,19.00,19.00,99.90,1036581,28,20000,-55
2022-06-20 21:42:21,19.00,19.00,19.00,99.90,1036461,28,19910,-54
2022-06-20 21:42:53,18.90,18.90,18.90,99.90,1040884,28,20280,-55
2022-06-20 21:43:24,18.90,18.90,18.90,99.90,1040812,28,20277,-54
2022-06-20 21:44:04,18.90,18.90,18.90,99.90,1041043,28,19905,-55
2022-06-20 21:44:37,18.90,18.90,18.90,99.90,1040856,28,20363,-55
2022-06-20 21:45:26,18.90,18.90,18.90,99.90,1040808,28,19910,-55
2022-06-20 21:45:57,18.90,18.90,18.90,99.90,1040945,28,20274,-55
2022-06-20 21:46:28,18.90,18.90,18.90,99.90,1040836,28,19909,-56
2022-06-20 21:46:59,18.90,18.90,18.90,99.90,1040944,28,19913,-55
2022-06-20 21:47:30,19.00,19.00,19.00,99.90,1040695,28,19963,-55
2022-06-20 21:48:04,19.00,19.00,19.00,99.90,1040801,28,19952,-52
2022-06-20 21:48:34,19.00,19.00,19.00,99.90,1040730,28,19917,-55
2022-06-20 21:49:05,19.00,19.00,19.00,99.90,1040741,28,19932,-53
2022-06-20 21:49:35,19.00,19.00,19.00,99.90,1040826,28,19910,-56
2022-06-20 21:50:09,18.90,18.90,18.90,99.90,1040752,28,19913,-55
2022-06-20 21:50:59,19.00,19.00,19.00,99.90,1040736,28,19909,-55
2022-06-20 21:51:30,19.00,19.00,19.00,99.90,1040712,28,20378,-54
2022-06-20 21:52:05,19.00,19.00,19.00,99.90,1040767,28,19908,-55
2022-06-20 21:52:40,18.90,18.90,18.90,99.90,1040691,28,19916,-56
2022-06-20 21:53:23,18.90,18.90,18.90,99.90,1040791,28,20271,-56
2022-06-20 21:54:05,18.90,18.90,18.90,99.90,1040811,28,19910,-56
2022-06-20 21:54:35,18.90,18.90,18.90,99.90,1040715,28,19995,-54
2022-06-20 21:55:08,18.90,18.90,18.90,99.90,1040660,28,19915,-56
2022-06-20 21:55:39,18.90,18.90,18.90,99.90,1036210,28,20302,-54
2022-06-20 21:56:15,18.80,18.80,18.80,99.90,1036366,28,19910,-56
2022-06-20 21:56:52,18.80,18.80,18.80,99.90,1036318,28,19953,-56
2022-06-20 21:57:30,18.80,18.80,18.80,99.90,1036316,28,19905,-56
2022-06-20 21:58:08,18.80,18.80,18.80,99.90,1036515,28,19909,-54
2022-06-20 21:58:42,18.70,18.70,18.70,99.90,1039569,28,20024,-56
2022-06-20 21:59:19,18.70,18.70,18.70,99.90,1040692,28,20358,-52
2022-06-20 22:00:00,18.80,18.80,18.80,99.90,1040708,28,19914,-56
2022-06-20 22:00:30,18.80,18.80,18.80,99.90,1040743,28,19983,-56
2022-06-20 22:01:02,18.80,18.80,18.80,99.90,1040780,28,20360,-54
2022-06-20 22:01:53,18.80,18.80,18.80,99.90,1040684,28,20396,-54
2022-06-20 22:02:42,18.70,18.70,18.70,99.90,1040735,28,19910,-55
2022-06-20 22:03:31,18.70,18.70,18.70,99.90,1040721,28,19961,-56
2022-06-20 22:04:02,18.70,18.70,18.70,99.90,1040698,28,19916,-55
2022-06-20 22:04:37,18.60,18.60,18.60,99.90,1040810,28,19952,-56
2022-06-20 22:05:12,18.60,18.60,18.60,99.90,1040708,28,19909,-56
2022-06-20 22:05:43,18.60,18.60,18.60,99.90,1040764,28,19924,-56
2022-06-20 22:06:21,18.60,18.60,18.60,99.90,1040699,28,19917,-56
2022-06-20 22:06:52,18.60,18.60,18.60,99.90,1036259,28,20383,-52
2022-06-20 22:07:23,18.70,18.70,18.70,99.90,1036358,28,19996,-54
2022-06-20 22:08:00,18.70,18.70,18.70,99.90,1036328,28,19906,-55
2022-06-20 22:08:32,18.60,18.60,18.60,99.90,1037582,28,19909,-55
2022-06-20 22:09:03,18.60,18.60,18.60,99.90,1040605,28,19909,-56
2022-06-20 22:09:42,18.60,18.60,18.60,99.90,1040755,28,19909,-56
2022-06-20 22:10:16,18.60,18.60,18.60,99.90,1040647,28,19983,-55
2022-06-20 22:10:57,18.60,18.60,18.60,99.90,1040686,28,20281,-56
2022-06-20 22:11:28,18.50,18.50,18.50,99.90,1040618,28,19909,-56
2022-06-20 22:11:58,18.50,18.50,18.50,99.90,1040779,28,20378,-55
2022-06-20 22:12:34,18.50,18.50,18.50,99.90,1040635,28,19956,-54
2022-06-20 22:13:20,18.40,18.40,18.40,99.90,1040567,28,20274,-56
2022-06-20 22:13:56,18.40,18.40,18.40,99.90,1040694,28,20004,-56
2022-06-20 22:14:26,18.50,18.50,18.50,99.90,1040595,28,19945,-57
2022-06-20 22:15:04,18.50,18.50,18.50,99.90,1040796,28,20003,-56
2022-06-20 22:15:36,18.50,18.50,18.50,99.90,1040787,28,20327,-56
2022-06-20 22:16:09,18.50,18.50,18.50,99.90,1040694,28,19909,-55
2022-06-20 22:16:47,18.50,18.50,18.50,99.90,1040640,28,19917,-53
2022-06-20 22:17:33,18.40,18.40,18.40,99.90,1040744,28,19910,-56
2022-06-20 22:18:04,18.40,18.40,18.40,99.90,1040571,28,19909,-58
2022-06-20 22:18:50,18.40,18.40,18.40,99.90,1040674,28,19909,-53
2022-06-20 22:19:26,18.30,18.30,18.30,99.90,1040748,28,20002,-52
2022-06-20 22:19:57,18.30,18.30,18.30,99.90,1040724,28,19917,-56
2022-06-20 22:20:30,18.30,18.30,18.30,99.90,1040616,28,19909,-53
2022-06-20 22:21:11,18.20,18.20,18.20,99.90,1040650,28,19912,-56
2022-06-20 22:22:00,18.20,18.20,18.20,99.90,1040595,28,19948,-57
2022-06-20 22:22:36,18.20,18.20,18.20,99.90,1040638,28,19948,-56
2022-06-20 22:23:07,18.20,18.20,18.20,99.90,1040468,28,19905,-57
2022-06-20 22:23:38,18.20,18.20,18.20,99.90,1040670,28,19951,-57
2022-06-20 22:24:14,18.10,18.10,18.10,99.90,1040699,28,19972,-56
2022-06-20 22:24:45,18.10,18.10,18.10,99.90,1040517,28,19905,-57
2022-06-20 22:25:27,18.10,18.10,18.10,99.90,1040704,28,20270,-56
2022-06-20 22:26:00,18.10,18.10,18.10,99.90,1040602,28,19980,-52
2022-06-20 22:26:34,18.00,18.00,18.00,99.90,1040690,28,20240,-56
2022-06-20 22:27:25,18.00,18.00,18.00,99.90,1040627,28,19905,-55
2022-06-20 22:28:00,17.90,17.90,17.90,99.90,1023392,28,19907,-55
2022-06-20 22:28:34,18.00,18.00,18.00,99.90,1040723,28,19902,-56
2022-06-20 22:29:10,18.00,18.00,18.00,99.90,1040569,28,19913,-55
2022-06-20 22:30:04,17.90,17.90,17.90,99.90,1040749,28,19901,-54
2022-06-20 22:30:38,17.90,17.90,17.90,99.90,1027706,28,19925,-56
2022-06-20 22:31:22,17.90,17.90,17.90,99.90,1040660,28,19996,-56
2022-06-20 22:31:53,17.80,17.80,17.80,99.90,1040636,28,19993,-55
2022-06-20 22:32:43,17.80,17.80,17.80,99.90,1040264,28,19976,-56
2022-06-20 22:33:21,17.80,17.80,17.80,99.90,1040281,28,20369,-55
2022-06-20 22:33:54,17.80,17.80,17.80,99.90,1040217,28,19930,-57
2022-06-20 22:34:25,17.80,17.80,17.80,99.90,1040636,28,20370,-56
2022-06-20 22:35:06,17.80,17.80,17.80,99.90,1040577,28,19905,-57
2022-06-20 22:35:37,17.80,17.80,17.80,99.90,1040659,28,19914,-54
2022-06-20 22:36:08,17.80,17.80,17.80,99.90,1040574,28,20344,-56
2022-06-20 22:36:42,17.80,17.80,17.80,99.90,1040609,28,19905,-55
2022-06-20 22:37:12,17.80,17.80,17.80,99.90,1040567,28,19906,-56
2022-06-20 22:37:51,17.70,17.70,17.70,99.90,1040587,28,19905,-55
2022-06-20 22:38:25,17.70,17.70,17.70,99.90,1040554,28,19951,-54
2022-06-20 22:38:56,17.70,17.70,17.70,99.90,1040577,28,19905,-56
2022-06-20 22:39:30,17.70,17.70,17.70,99.90,1040512,28,19905,-55
2022-06-20 22:40:21,17.70,17.70,17.70,99.90,1040595,28,19901,-56
2022-06-20 22:40:53,17.70,17.70,17.70,99.90,1040014,28,19921,-55
2022-06-20 22:41:31,17.70,17.70,17.70,99.90,1040494,28,19916,-56
2022-06-20 22:42:02,17.60,17.60,17.60,99.90,1040491,28,19911,-56
2022-06-20 22:42:35,17.60,17.60,17.60,99.90,1040526,28,20382,-57
2022-06-20 22:43:06,17.70,17.70,17.70,99.90,1040398,28,19909,-55
2022-06-20 22:43:36,17.70,17.70,17.70,99.90,1040501,28,20004,-56
2022-06-20 22:44:09,17.60,17.60,17.60,99.90,1040585,28,19940,-56
2022-06-20 22:44:39,17.60,17.60,17.60,99.90,1040547,28,19949,-56
2022-06-20 22:45:19,17.60,17.60,17.60,99.90,1040590,28,19910,-55
2022-06-20 22:45:52,17.70,17.70,17.70,99.90,1040564,28,19912,-56
2022-06-20 22:46:34,17.60,17.60,17.60,99.90,1040542,28,19910,-55
2022-06-20 22:47:05,17.60,17.60,17.60,99.90,1040474,28,19956,-53
2022-06-20 22:47:36,17.60,17.60,17.60,99.90,1040414,28,19960,-54
2022-06-20 22:48:12,17.60,17.60,17.60,99.90,1040513,28,19909,-55
2022-06-20 22:48:47,17.60,17.60,17.60,99.90,1040596,28,19956,-54
2022-06-20 22:49:22,17.60,17.60,17.60,99.90,1040030,28,19954,-54
2022-06-20 22:49:53,17.50,17.50,17.50,99.90,1040245,28,20029,-53
2022-06-20 22:50:26,17.60,17.60,17.60,99.90,1040588,28,19968,-53
2022-06-20 22:51:02,17.50,17.50,17.50,99.90,1040569,28,19976,-52
2022-06-20 22:51:33,17.40,17.40,17.40,99.90,1040622,28,20407,-54
2022-06-20 22:52:27,17.40,17.40,17.40,99.90,1040486,28,19962,-55
2022-06-20 22:52:58,17.40,17.40,17.40,99.90,1027251,28,19917,-57
2022-06-20 22:53:42,17.40,17.40,17.40,99.90,1040672,28,19932,-56
2022-06-20 22:54:14,17.40,17.40,17.40,99.90,1040662,28,20000,-57
2022-06-20 22:55:03,17.40,17.40,17.40,99.90,1040904,28,19910,-57
2022-06-20 22:55:52,17.30,17.30,17.30,99.90,1041076,28,20000,-56
2022-06-20 22:56:24,17.30,17.30,17.30,99.90,1041119,28,19909,-54
2022-06-20 22:56:57,17.30,17.30,17.30,99.90,1041145,28,19945,-56
2022-06-20 22:57:36,17.30,17.30,17.30,99.90,1041457,28,19948,-56
2022-06-20 22:58:09,17.30,17.30,17.30,99.90,1041161,28,19913,-56
2022-06-20 22:58:41,17.30,17.30,17.30,99.90,1041019,28,19909,-57
2022-06-20 22:59:15,17.30,17.30,17.30,99.90,1041229,28,19905,-57
2022-06-20 22:59:47,17.30,17.30,17.30,99.90,1040806,28,19905,-56
2022-06-20 23:00:20,17.20,17.20,17.20,99.90,1040539,28,20252,-56
2022-06-20 23:01:08,17.30,17.30,17.30,99.90,1040532,28,19947,-56
2022-06-20 23:01:40,17.20,17.20,17.20,99.90,1036018,28,19929,-56
2022-06-20 23:02:16,17.20,17.20,17.20,99.90,1036106,28,20397,-56
2022-06-20 23:02:48,17.10,17.10,17.10,99.90,1036061,28,19906,-57
2022-06-20 23:03:20,17.10,17.10,17.10,99.90,1037502,28,19906,-55
2022-06-20 23:03:51,17.10,17.10,17.10,99.90,1040513,28,19999,-56
2022-06-20 23:04:43,17.10,17.10,17.10,99.90,1040656,28,20283,-56
2022-06-20 23:05:19,17.10,17.10,17.10,99.90,1040530,28,19905,-53
2022-06-20 23:05:50,17.00,17.00,17.00,99.90,1040498,28,19905,-57
2022-06-20 23:06:23,17.00,17.00,17.00,99.90,1040431,28,19912,-56
2022-06-20 23:06:54,17.00,17.00,17.00,99.90,1040431,28,19909,-54
2022-06-20 23:07:25,17.00,17.00,17.00,99.90,1040406,28,19905,-53
2022-06-20 23:07:55,16.90,16.90,16.90,99.90,1040470,28,19909,-55
2022-06-20 23:08:26,16.90,16.90,16.90,99.90,1040385,28,20271,-52
2022-06-20 23:08:57,16.90,16.90,16.90,99.90,1040473,28,20005,-55
2022-06-20 23:09:27,16.90,16.90,16.90,99.90,1040409,28,19912,-55
2022-06-20 23:09:58,16.90,16.90,16.90,99.90,1040460,28,19928,-55
2022-06-20 23:10:29,16.90,16.90,16.90,99.90,1040456,28,20354,-56
2022-06-20 23:11:03,16.90,16.90,16.90,99.90,1040470,28,19995,-55
2022-06-20 23:11:34,16.90,16.90,16.90,99.90,1040361,28,19912,-53
2022-06-20 23:12:05,16.90,16.90,16.90,99.90,1040409,28,19905,-56
2022-06-20 23:12:35,16.90,16.90,16.90,99.90,1040412,28,20306,-55
2022-06-20 23:13:06,16.90,16.90,16.90,99.90,1040332,28,19960,-57
2022-06-20 23:13:38,16.90,16.90,16.90,99.90,1040365,28,19905,-57
2022-06-20 23:14:12,16.80,16.80,16.80,99.90,1040433,28,19972,-56
2022-06-20 23:14:45,16.80,16.80,16.80,99.90,1040338,28,20248,-57
2022-06-20 23:15:16,16.80,16.80,16.80,99.90,1040474,28,19959,-57
2022-06-20 23:15:46,16.80,16.80,16.80,99.90,1040344,28,19908,-56
2022-06-20 23:16:36,16.80,16.80,16.80,99.90,1040360,28,19912,-56
2022-06-20 23:17:25,16.80,16.80,16.80,99.90,1040427,28,19952,-55
2022-06-20 23:18:14,16.80,16.80,16.80,99.90,1040323,28,19904,-54
2022-06-20 23:19:03,16.70,16.70,16.70,99.90,1040446,28,19948,-57
2022-06-20 23:19:36,16.80,16.80,16.80,99.90,1040456,28,20347,-56
2022-06-20 23:20:06,16.80,16.80,16.80,99.90,1040421,28,19902,-55
2022-06-20 23:20:37,16.70,16.70,16.70,99.90,1040337,28,19913,-56
2022-06-20 23:21:09,16.70,16.70,16.70,99.90,1035901,28,19917,-53
2022-06-20 23:21:39,16.70,16.70,16.70,99.90,1036145,28,19910,-52
2022-06-20 23:22:10,16.70,16.70,16.70,99.90,1036136,28,19921,-55
2022-06-20 23:22:40,16.70,16.70,16.70,99.90,1036111,28,19952,-54
2022-06-20 23:23:12,16.70,16.70,16.70,99.90,1040535,28,20015,-53
2022-06-20 23:23:43,16.70,16.70,16.70,99.90,1040551,28,20263,-52
2022-06-20 23:24:14,16.70,16.70,16.70,99.90,1040538,28,19909,-55
2022-06-20 23:24:44,16.70,16.70,16.70,99.90,1040492,28,20275,-55
2022-06-20 23:25:17,16.70,16.70,16.70,99.90,1040465,28,19909,-53
2022-06-20 23:25:47,16.70,16.70,16.70,99.90,1040495,28,19963,-57
2022-06-20 23:26:19,16.60,16.60,16.60,99.90,1040495,28,19905,-56
2022-06-20 23:26:49,16.60,16.60,16.60,99.90,1040531,28,19909,-57
2022-06-20 23:27:20,16.60,16.60,16.60,99.90,1040588,28,20355,-57
2022-06-20 23:27:51,16.60,16.60,16.60,99.90,1040442,28,19905,-57
2022-06-20 23:28:22,16.60,16.60,16.60,99.90,1040531,28,19916,-56
2022-06-20 23:28:52,16.70,16.70,16.70,99.90,1040491,28,20268,-57
2022-06-20 23:29:23,16.60,16.60,16.60,99.90,1040633,28,19909,-56
2022-06-20 23:29:54,16.60,16.60,16.60,99.90,1040572,28,19913,-57
2022-06-20 23:30:25,16.60,16.60,16.60,99.90,1040554,28,19910,-57
2022-06-20 23:30:56,16.60,16.60,16.60,99.90,1040421,28,19913,-53
2022-06-20 23:31:26,16.60,16.60,16.60,99.90,1040438,28,20372,-53
2022-06-20 23:31:58,16.60,16.60,16.60,99.90,1040330,28,19916,-56
2022-06-20 23:32:29,16.50,16.50,16.50,99.90,1040399,28,20354,-54
2022-06-20 23:33:00,16.50,16.50,16.50,99.90,1040231,28,19909,-55
2022-06-20 23:33:31,16.50,16.50,16.50,99.90,1040379,28,19917,-52
2022-06-20 23:34:02,16.60,16.60,16.60,99.90,1040363,28,20394,-55
2022-06-20 23:34:37,16.50,16.50,16.50,99.90,1040362,28,19913,-55
2022-06-20 23:35:10,16.60,16.60,16.60,99.90,1040172,28,19924,-54
2022-06-20 23:35:41,16.50,16.50,16.50,99.90,1040395,28,20286,-54
2022-06-20 23:36:12,16.50,16.50,16.50,99.90,1040446,28,20015,-56
2022-06-20 23:36:43,16.50,16.50,16.50,99.90,1040242,28,20287,-55
2022-06-20 23:37:15,16.50,16.50,16.50,99.90,1040533,28,19931,-56
2022-06-20 23:37:47,16.50,16.50,16.50,99.90,1040336,28,20350,-52
2022-06-20 23:38:20,16.50,16.50,16.50,99.90,1040336,28,19916,-54
2022-06-20 23:38:51,16.50,16.50,16.50,99.90,1040284,28,20286,-55
2022-06-20 23:39:22,16.50,16.50,16.50,99.90,1040428,28,19916,-54
2022-06-20 23:39:54,16.50,16.50,16.50,99.90,1040298,28,19909,-56
2022-06-20 23:40:26,16.50,16.50,16.50,99.90,1036094,28,19909,-56
2022-06-20 23:40:59,16.50,16.50,16.50,99.90,1035955,28,19952,-56
2022-06-20 23:41:30,16.50,16.50,16.50,99.90,1035925,28,19902,-56
2022-06-20 23:42:01,16.50,16.50,16.50,99.90,1036725,28,19909,-56
2022-06-20 23:42:32,16.50,16.50,16.50,99.90,1040345,28,19905,-57
2022-06-20 23:43:03,16.50,16.50,16.50,99.90,1040212,28,19909,-56
2022-06-20 23:43:34,16.50,16.50,16.50,99.90,1040270,28,19905,-55
2022-06-20 23:44:05,16.50,16.50,16.50,99.90,1040271,28,20010,-56
2022-06-20 23:44:35,16.50,16.50,16.50,99.90,1040246,28,19901,-57
2022-06-20 23:45:06,16.50,16.50,16.50,99.90,1040306,28,19992,-56
2022-06-20 23:45:37,16.50,16.50,16.50,99.90,1035879,28,19905,-57
2022-06-20 23:46:09,16.50,16.50,16.50,99.90,1036032,28,19910,-56
2022-06-20 23:46:39,16.40,16.40,16.40,99.90,1035891,28,20314,-53
2022-06-20 23:47:17,16.40,16.40,16.40,99.90,1036277,28,19910,-57
2022-06-20 23:47:48,16.40,16.40,16.40,99.90,1040346,28,19908,-55
2022-06-20 23:48:19,16.40,16.40,16.40,99.90,1040232,28,19912,-57
2022-06-20 23:48:50,16.40,16.40,16.40,99.90,1040303,28,19905,-54
2022-06-20 23:49:21,16.40,16.40,16.40,99.90,1040218,28,19905,-54
2022-06-20 23:49:52,16.50,16.50,16.50,99.90,1040304,28,20367,-56
2022-06-20 23:50:25,16.50,16.50,16.50,99.90,1040280,28,20040,-56
2022-06-20 23:50:56,16.50,16.50,16.50,99.90,1040259,28,20001,-52
2022-06-20 23:51:26,16.40,16.40,16.40,99.90,1040236,28,19913,-57
2022-06-20 23:51:57,16.50,16.50,16.50,99.90,1040337,28,19996,-54
2022-06-20 23:52:27,16.40,16.40,16.40,99.90,1040297,28,20343,-56
2022-06-20 23:52:58,16.40,16.40,16.40,99.90,1040083,28,19905,-55
2022-06-20 23:53:29,16.40,16.40,16.40,99.90,1040253,28,20325,-55
2022-06-20 23:53:59,16.40,16.40,16.40,99.90,1040327,28,19905,-57
2022-06-20 23:54:30,16.40,16.40,16.40,99.90,1040313,28,19951,-53
2022-06-20 23:55:00,16.40,16.40,16.40,99.90,1040344,28,20397,-57
2022-06-20 23:55:31,16.40,16.40,16.40,99.90,1040255,28,20365,-56
2022-06-20 23:56:02,16.40,16.40,16.40,99.90,1040281,28,19941,-56
2022-06-20 23:56:33,16.40,16.40,16.40,99.90,1040126,28,19902,-54
2022-06-20 23:57:04,16.40,16.40,16.40,99.90,1040305,28,19988,-56
2022-06-20 23:57:34,16.30,16.30,16.30,99.90,1035874,28,19928,-57
2022-06-20 23:58:05,16.40,16.40,16.40,99.90,1035942,28,20431,-55
2022-06-20 23:58:38,16.30,16.30,16.30,99.90,1035888,28,20343,-56
2022-06-20 23:59:15,16.30,16.30,16.30,99.90,1036388,28,20275,-57
2022-06-20 23:59:47,16.30,16.30,16.30,99.90,1040399,28,20282,-57