2022-06-20 00:00:11,26.90,26.90,26.90,68.50,1028619,28,19902,-65
2022-06-20 00:00:41,26.80,26.80,26.80,68.60,1024474,29,19902,-65
2022-06-20 00:01:12,26.80,26.80,26.80,69.20,1020557,29,19958,-66
2022-06-20 00:01:43,26.70,26.70,26.70,69.10,1012152,29,19907,-65
2022-06-20 00:02:23,26.70,26.70,26.70,69.20,1012808,29,19903,-65
2022-06-20 00:02:55,26.70,26.70,26.70,69.90,1014038,29,20283,-65
2022-06-20 00:03:45,26.70,26.70,26.70,70.10,1018092,29,19950,-65
2022-06-20 00:04:17,26.60,26.60,26.60,69.60,1024138,29,19911,-66
2022-06-20 00:04:48,26.60,26.60,26.60,69.60,1028408,28,19945,-66
2022-06-20 00:05:19,26.60,26.60,26.60,70.10,1032437,28,19908,-65
2022-06-20 00:05:50,26.60,26.60,26.60,69.80,1028295,28,19901,-65
2022-06-20 00:06:21,26.60,26.60,26.60,70.00,1028199,28,19938,-65
2022-06-20 00:06:52,26.60,26.60,26.60,70.10,1028201,28,19952,-65
2022-06-20 00:07:22,26.60,26.60,26.60,69.10,1024418,29,19925,-65
2022-06-20 00:07:53,26.60,26.60,26.60,69.70,1020608,29,19909,-65
2022-06-20 00:08:23,26.60,26.60,26.60,69.40,1020460,29,19989,-65
2022-06-20 00:08:54,26.60,26.60,26.60,69.40,1020663,29,19902,-65
2022-06-20 00:09:24,26.50,26.50,26.50,69.10,1020069,29,19902,-65
2022-06-20 00:09:55,26.60,26.60,26.60,69.30,1020402,28,19914,-65
2022-06-20 00:10:26,26.60,26.60,26.60,68.80,1028419,28,19989,-65
2022-06-20 00:10:57,26.60,26.60,26.60,69.00,1024868,28,19951,-66
2022-06-20 00:11:31,26.50,26.50,26.50,67.80,1032413,28,19916,-65
2022-06-20 00:12:03,26.50,26.50,26.50,67.90,1028398,28,19902,-65
2022-06-20 00:12:33,26.50,26.50,26.50,69.00,1024542,29,19906,-65
2022-06-20 00:13:04,26.40,26.40,26.40,68.50,1024483,29,20295,-65
2022-06-20 00:13:35,26.40,26.40,26.40,68.90,1024449,28,19913,-65
2022-06-20 00:14:05,26.40,26.40,26.40,68.30,1028471,28,20501,-66
2022-06-20 00:14:36,26.30,26.30,26.30,68.70,1028457,28,19987,-65
2022-06-20 00:15:07,26.30,26.30,26.30,69.00,1020418,29,19907,-65
2022-06-20 00:15:37,26.20,26.20,26.20,68.80,1020487,29,19911,-65
2022-06-20 00:16:10,26.30,26.30,26.30,68.10,1016650,29,19914,-65
2022-06-20 00:16:41,26.20,26.20,26.20,68.50,1020185,29,19906,-66
2022-06-20 00:17:11,26.20,26.20,26.20,68.10,1016629,29,19914,-66
2022-06-20 00:17:42,26.20,26.20,26.20,68.40,1013318,29,19911,-66
2022-06-20 00:18:12,26.20,26.20,26.20,68.40,1020560,29,20282,-66
2022-06-20 00:18:43,26.20,26.20,26.20,68.20,1024553,28,20417,-65
2022-06-20 00:19:13,26.20,26.20,26.20,68.60,1020482,29,19907,-65
2022-06-20 00:19:44,26.20,26.20,26.20,68.00,1020446,29,19906,-66
2022-06-20 00:20:14,26.10,26.10,26.10,68.40,1016486,29,20014,-65
2022-06-20 00:20:45,26.10,26.10,26.10,68.60,1012852,29,19943,-66
2022-06-20 00:21:17,26.10,26.10,26.10,68.50,1016707,29,19915,-66
2022-06-20 00:21:47,26.10,26.10,26.10,68.50,1016690,29,19907,-66
2022-06-20 00:22:18,26.10,26.10,26.10,68.10,1020736,29,19907,-66
2022-06-20 00:22:48,26.10,26.10,26.10,68.30,1020795,29,19993,-65
2022-06-20 00:23:19,26.10,26.10,26.10,68.30,1024600,28,20014,-65
2022-06-20 00:23:50,26.10,26.10,26.10,68.50,1028324,28,19914,-66
2022-06-20 00:24:21,26.10,26.10,26.10,68.40,1024642,28,19906,-66
2022-06-20 00:24:52,26.10,26.10,26.10,68.50,1024495,29,19907,-65
2022-06-20 00:25:23,26.10,26.10,26.10,68.40,1024426,29,19929,-65
2022-06-20 00:25:54,26.10,26.10,26.10,68.50,1024718,28,20417,-64
2022-06-20 00:26:24,26.10,26.10,26.10,68.70,1024627,28,19945,-64
2022-06-20 00:26:55,26.10,26.10,26.10,68.80,1024208,29,19906,-64
2022-06-20 00:27:26,26.10,26.10,26.10,69.00,1024417,29,20389,-64
2022-06-20 00:27:57,26.00,26.00,26.00,68.80,1016585,29,19982,-64
2022-06-20 00:28:28,26.00,26.00,26.00,68.50,1016681,29,19949,-65
2022-06-20 00:28:58,26.00,26.00,26.00,68.60,1016493,29,19907,-65
2022-06-20 00:29:29,26.10,26.10,26.10,69.20,1016732,29,20390,-64
2022-06-20 00:30:00,26.00,26.00,26.00,68.80,1020309,29,20005,-64
2022-06-20 00:30:30,26.10,26.10,26.10,68.90,1016827,29,19957,-64
2022-06-20 00:31:01,26.10,26.10,26.10,68.80,1020662,29,19910,-65
2022-06-20 00:31:31,26.10,26.10,26.10,68.70,1024373,29,19997,-64
2022-06-20 00:32:03,26.10,26.10,26.10,68.80,1020346,29,19907,-65
2022-06-20 00:32:33,26.00,26.00,26.00,68.20,1024572,28,19911,-65
2022-06-20 00:33:04,26.10,26.10,26.10,68.60,1028468,28,19907,-65
2022-06-20 00:33:34,26.10,26.10,26.10,68.80,1028621,28,19906,-65
2022-06-20 00:34:05,26.00,26.00,26.00,69.60,1032447,28,19910,-64
2022-06-20 00:34:36,26.10,26.10,26.10,69.30,1028320,28,19906,-65
2022-06-20 00:35:06,26.00,26.00,26.00,68.00,1024428,29,19914,-65
2022-06-20 00:35:37,26.00,26.00,26.00,68.10,1024362,29,19907,-65
2022-06-20 00:36:07,26.00,26.00,26.00,68.30,1020421,29,19913,-65
2022-06-20 00:36:38,26.00,26.00,26.00,68.70,1020209,29,19906,-65
2022-06-20 00:37:09,26.00,26.00,26.00,68.60,1020215,29,19907,-65
2022-06-20 00:37:39,26.00,26.00,26.00,68.60,1020547,29,19907,-65
2022-06-20 00:38:13,26.00,26.00,26.00,68.20,1020061,29,19906,-65
2022-06-20 00:38:44,26.00,26.00,26.00,68.40,1024919,28,19922,-65
2022-06-20 00:39:14,26.00,26.00,26.00,68.30,1023844,29,19941,-66
2022-06-20 00:39:45,26.00,26.00,26.00,68.50,1024833,28,19906,-66
2022-06-20 00:40:21,26.10,26.10,26.10,68.70,1028340,28,20263,-66
2022-06-20 00:40:52,26.00,26.00,26.00,68.50,1025098,28,19906,-65
2022-06-20 00:41:24,26.10,26.10,26.10,68.40,1023356,29,20314,-65
2022-06-20 00:41:55,26.10,26.10,26.10,68.40,1019232,29,20323,-65
2022-06-20 00:42:26,26.10,26.10,26.10,68.50,1020845,29,19906,-66
2022-06-20 00:42:56,26.10,26.10,26.10,68.60,1024553,28,19907,-65
2022-06-20 00:43:30,26.10,26.10,26.10,68.60,1028599,28,20341,-66
2022-06-20 00:44:01,26.10,26.10,26.10,68.60,1027757,28,19949,-66
2022-06-20 00:44:33,26.10,26.10,26.10,67.80,1024308,29,19907,-65
2022-06-20 00:45:03,26.10,26.10,26.10,67.70,1028291,28,20362,-65
2022-06-20 00:45:37,26.10,26.10,26.10,67.80,1028678,28,19906,-65
2022-06-20 00:46:20,26.10,26.10,26.10,67.70,1028315,28,19912,-65
2022-06-20 00:46:52,26.10,26.10,26.10,67.70,1027917,28,19906,-65
2022-06-20 00:47:26,26.10,26.10,26.10,67.00,1024222,29,19914,-65
2022-06-20 00:47:58,26.10,26.10,26.10,67.60,1026748,28,19906,-66
2022-06-20 00:48:33,26.10,26.10,26.10,67.80,1024366,29,20366,-65
2022-06-20 00:49:14,26.10,26.10,26.10,68.00,1025589,28,20362,-66
2022-06-20 00:49:47,26.10,26.10,26.10,67.50,1028271,28,19910,-66
2022-06-20 00:50:21,26.10,26.10,26.10,66.60,1026711,28,19945,-66
2022-06-20 00:50:53,26.00,26.00,26.00,66.90,1024219,29,20366,-65
2022-06-20 00:51:28,26.00,26.00,26.00,66.90,1024248,29,19906,-65
2022-06-20 00:52:03,26.00,26.00,26.00,66.30,1024185,29,19907,-66
2022-06-20 00:52:36,26.00,26.00,26.00,66.90,1025690,28,20362,-66
2022-06-20 00:53:11,25.90,25.90,25.90,67.20,1031852,28,20413,-66
2022-06-20 00:53:46,25.90,25.90,25.90,66.80,1028259,28,19906,-66
2022-06-20 00:54:24,25.80,25.80,25.80,67.10,1024245,29,20381,-65
2022-06-20 00:54:55,25.80,25.80,25.80,67.00,1020291,29,19938,-66
2022-06-20 00:55:36,25.80,25.80,25.80,66.70,1017883,29,19907,-66
2022-06-20 00:56:11,25.80,25.80,25.80,66.50,1014814,29,20291,-65
2022-06-20 00:56:50,25.70,25.70,25.70,66.70,1018169,29,19959,-65
2022-06-20 00:57:41,25.70,25.70,25.70,66.70,1016385,29,19993,-66
2022-06-20 00:58:24,25.70,25.70,25.70,66.70,1024049,29,19961,-66
2022-06-20 00:58:54,25.70,25.70,25.70,66.70,1017710,29,19907,-66
2022-06-20 00:59:26,25.70,25.70,25.70,67.00,1024199,29,19906,-66
2022-06-20 01:00:06,25.60,25.60,25.60,66.60,1020218,29,19903,-66
2022-06-20 01:00:37,25.70,25.70,25.70,66.80,1025574,28,19938,-65
2022-06-20 01:01:10,25.70,25.70,25.70,66.80,1028312,28,19906,-65
2022-06-20 01:01:41,25.60,25.60,25.60,66.60,1029931,28,19913,-65
2022-06-20 01:02:11,25.50,25.50,25.50,66.70,1028335,28,20329,-65
2022-06-20 01:02:46,25.50,25.50,25.50,67.30,1020284,29,19907,-65
2022-06-20 01:03:17,25.40,25.40,25.40,67.20,1020256,29,19913,-65
2022-06-20 01:03:48,25.50,25.50,25.50,67.10,1020953,29,20299,-65
2022-06-20 01:04:21,25.40,25.40,25.40,67.20,1025123,28,19906,-64
2022-06-20 01:04:53,25.50,25.50,25.50,67.10,1028188,28,19961,-65
2022-06-20 01:05:24,25.40,25.40,25.40,67.40,1028195,28,20429,-65
2022-06-20 01:06:00,25.50,25.50,25.50,67.30,1028212,28,19954,-66
2022-06-20 01:06:33,25.40,25.40,25.40,67.20,1028049,28,20384,-65
2022-06-20 01:07:06,25.50,25.50,25.50,67.40,1032137,28,19942,-65
2022-06-20 01:07:46,25.50,25.50,25.50,67.30,1032214,28,19945,-65
2022-06-20 01:08:26,25.50,25.50,25.50,67.10,1028246,28,20390,-66
2022-06-20 01:08:58,25.50,25.50,25.50,67.40,1028076,28,20437,-65
2022-06-20 01:09:29,25.50,25.50,25.50,67.30,1024184,29,20306,-65
2022-06-20 01:10:00,25.50,25.50,25.50,67.40,1025894,28,19910,-65
2022-06-20 01:10:33,25.50,25.50,25.50,67.40,1020206,29,20355,-65
2022-06-20 01:11:03,25.50,25.50,25.50,67.30,1016362,29,19910,-65
2022-06-20 01:11:41,25.50,25.50,25.50,67.30,1016369,29,19903,-65
2022-06-20 01:12:15,25.60,25.60,25.60,67.30,1023148,28,19903,-65
2022-06-20 01:12:55,25.60,25.60,25.60,67.30,1028206,28,19909,-66
2022-06-20 01:13:26,25.60,25.60,25.60,67.00,1024194,29,19903,-66
2022-06-20 01:13:57,25.60,25.60,25.60,67.10,1022186,29,19903,-65
2022-06-20 01:14:35,25.60,25.60,25.60,67.30,1020359,29,19922,-64
2022-06-20 01:15:18,25.60,25.60,25.60,67.10,1017413,29,19911,-65
2022-06-20 01:15:52,25.60,25.60,25.60,67.00,1022968,29,19946,-66
2022-06-20 01:16:25,25.60,25.60,25.60,66.90,1023499,29,20366,-66
2022-06-20 01:16:57,25.70,25.70,25.70,66.90,1025939,28,19903,-65
2022-06-20 01:17:29,25.70,25.70,25.70,66.90,1020193,29,19906,-65
2022-06-20 01:18:02,25.70,25.70,25.70,66.90,1021107,29,20298,-66
2022-06-20 01:18:33,25.70,25.70,25.70,67.00,1023340,29,19937,-65
2022-06-20 01:19:04,25.60,25.60,25.60,66.60,1025881,28,19906,-65
2022-06-20 01:19:42,25.70,25.70,25.70,67.70,1032335,28,20004,-65
2022-06-20 01:20:21,25.70,25.70,25.70,67.10,1026641,28,20009,-65
2022-06-20 01:20:51,25.70,25.70,25.70,66.90,1024176,28,19913,-65
2022-06-20 01:21:23,25.70,25.70,25.70,66.70,1023741,29,19925,-65
2022-06-20 01:21:54,25.70,25.70,25.70,66.70,1022513,28,20366,-66
2022-06-20 01:22:42,25.70,25.70,25.70,66.70,1024179,29,19909,-66
2022-06-20 01:23:13,25.70,25.70,25.70,66.70,1024245,29,20402,-66
2022-06-20 01:23:46,25.70,25.70,25.70,67.50,1026685,28,19903,-66
2022-06-20 01:24:29,25.70,25.70,25.70,66.70,1031235,28,19924,-67
2022-06-20 01:25:06,25.70,25.70,25.70,67.00,1032221,28,20386,-65
2022-06-20 01:25:54,25.70,25.70,25.70,66.90,1032168,28,19901,-65
2022-06-20 01:26:37,25.70,25.70,25.70,66.70,1032104,28,19936,-65
2022-06-20 01:27:22,25.70,25.70,25.70,66.80,1032393,28,19909,-65
2022-06-20 01:27:53,25.70,25.70,25.70,66.90,1032050,28,19909,-65
2022-06-20 01:28:26,25.70,25.70,25.70,66.90,1032192,28,19996,-65
2022-06-20 01:29:00,25.70,25.70,25.70,66.80,1028159,28,19906,-65
2022-06-20 01:29:31,25.70,25.70,25.70,66.90,1028114,28,20476,-65
2022-06-20 01:30:01,25.70,25.70,25.70,66.90,1027942,28,19909,-65
2022-06-20 01:30:32,25.70,25.70,25.70,67.30,1028793,28,19898,-65
2022-06-20 01:31:03,25.70,25.70,25.70,66.90,1028190,28,20453,-65
2022-06-20 01:31:35,25.70,25.70,25.70,67.20,1024235,29,19902,-65
2022-06-20 01:32:06,25.70,25.70,25.70,67.10,1019781,29,20349,-65
2022-06-20 01:32:36,25.70,25.70,25.70,67.10,1016520,29,19903,-65
2022-06-20 01:33:07,25.70,25.70,25.70,67.30,1020884,28,19903,-65
2022-06-20 01:33:37,25.70,25.70,25.70,67.40,1024280,28,19903,-65
2022-06-20 01:34:08,25.70,25.70,25.70,67.30,1024233,29,19945,-65
2022-06-20 01:34:39,25.70,25.70,25.70,67.30,1020092,29,20406,-65
2022-06-20 01:35:11,25.70,25.70,25.70,67.10,1016468,29,19910,-65
2022-06-20 01:36:00,25.70,25.70,25.70,67.20,1016603,29,19954,-66
2022-06-20 01:36:51,25.70,25.70,25.70,67.20,1018797,29,20316,-66
2022-06-20 01:37:25,25.80,25.80,25.80,67.30,1025433,28,19903,-66
2022-06-20 01:37:56,25.80,25.80,25.80,67.10,1025793,28,19903,-65
2022-06-20 01:38:27,25.80,25.80,25.80,67.10,1028088,28,20285,-65
2022-06-20 01:38:57,25.80,25.80,25.80,67.30,1024101,29,20393,-65
2022-06-20 01:39:28,25.70,25.70,25.70,67.20,1024923,28,19953,-65
2022-06-20 01:40:00,25.80,25.80,25.80,67.80,1028165,28,19902,-66
2022-06-20 01:40:30,25.80,25.80,25.80,67.40,1024491,28,20330,-66
2022-06-20 01:41:33,25.80,25.80,25.80,67.70,1024079,29,19903,-65
2022-06-20 01:42:19,25.80,25.80,25.80,67.60,1012348,29,19915,-66
2022-06-20 01:42:50,25.80,25.80,25.80,67.80,1014488,29,19998,-66
2022-06-20 01:43:20,25.80,25.80,25.80,67.60,1021587,29,19909,-66
2022-06-20 01:43:52,25.80,25.80,25.80,67.70,1024146,29,19926,-66
2022-06-20 01:44:22,25.80,25.80,25.80,67.90,1026361,28,19913,-66
2022-06-20 01:44:53,25.80,25.80,25.80,67.70,1024331,28,19902,-65
2022-06-20 01:45:43,25.80,25.80,25.80,67.80,1024139,29,19997,-65
2022-06-20 01:46:13,25.80,25.80,25.80,67.90,1024163,29,19902,-65
2022-06-20 01:46:44,25.90,25.90,25.90,68.30,1026460,28,20348,-65
2022-06-20 01:47:14,25.80,25.80,25.80,68.30,1024084,29,19934,-65
2022-06-20 01:47:45,25.90,25.90,25.90,68.30,1024139,29,19941,-65
2022-06-20 01:48:17,25.80,25.80,25.80,68.40,1024142,29,20310,-65
2022-06-20 01:48:49,25.80,25.80,25.80,68.50,1024304,28,19903,-65
2022-06-20 01:49:21,25.90,25.90,25.90,68.60,1027992,28,19902,-66
2022-06-20 01:49:52,25.80,25.80,25.80,68.40,1032153,28,19906,-66
2022-06-20 01:50:23,25.80,25.80,25.80,68.70,1031882,28,19940,-65
2022-06-20 01:50:53,25.80,25.80,25.80,68.70,1032091,28,19906,-65
2022-06-20 01:51:25,25.80,25.80,25.80,68.80,1031998,28,20380,-66
2022-06-20 01:51:58,25.90,25.90,25.90,69.00,1028077,28,19953,-65
2022-06-20 01:52:35,25.90,25.90,25.90,69.00,1024139,29,20282,-66
2022-06-20 01:53:06,25.80,25.80,25.80,68.90,1021627,29,20001,-65
2022-06-20 01:53:36,25.90,25.90,25.90,69.40,1025385,28,19906,-65
2022-06-20 01:54:07,25.90,25.90,25.90,68.90,1024159,29,20309,-65
2022-06-20 01:54:39,25.90,25.90,25.90,69.10,1022749,28,20599,-66
2022-06-20 01:55:11,25.80,25.80,25.80,69.50,1024191,29,20236,-65
2022-06-20 01:55:42,25.90,25.90,25.90,70.00,1020139,29,19910,-65
2022-06-20 01:56:12,25.90,25.90,25.90,69.80,1020614,29,20247,-66
2022-06-20 01:56:43,25.80,25.80,25.80,69.80,1019943,29,19909,-65
2022-06-20 01:57:13,25.80,25.80,25.80,69.80,1020289,29,19903,-65
2022-06-20 01:57:45,25.80,25.80,25.80,69.50,1024061,28,20353,-65
2022-06-20 01:58:35,25.80,25.80,25.80,69.60,1024248,28,19903,-66
2022-06-20 01:59:10,25.80,25.80,25.80,69.80,1027530,28,20314,-65
2022-06-20 02:00:03,25.80,25.80,25.80,69.60,1024090,28,19910,-66
2022-06-20 02:00:34,25.80,25.80,25.80,69.70,1017684,28,20005,-65
2022-06-20 02:01:04,25.80,25.80,25.80,69.80,1028112,28,19899,-66
2022-06-20 02:01:37,25.80,25.80,25.80,69.80,1031439,28,19992,-65
2022-06-20 02:02:08,25.80,25.80,25.80,69.70,1032060,28,19949,-66
2022-06-20 02:02:41,25.80,25.80,25.80,69.80,1032084,28,19988,-66
2022-06-20 02:03:12,25.80,25.80,25.80,69.80,1028191,28,19908,-65
2022-06-20 02:03:43,25.80,25.80,25.80,70.00,1019988,29,19903,-65
2022-06-20 02:04:14,25.80,25.80,25.80,70.00,1020190,29,20355,-65
2022-06-20 02:04:45,25.80,25.80,25.80,70.00,1016501,29,19998,-66
2022-06-20 02:05:17,25.80,25.80,25.80,70.10,1020538,28,19903,-66
2022-06-20 02:05:51,25.80,25.80,25.80,70.20,1028029,28,19909,-65
2022-06-20 02:06:21,25.80,25.80,25.80,70.00,1024805,28,19906,-66
2022-06-20 02:06:52,25.80,25.80,25.80,70.30,1023788,29,20354,-65
2022-06-20 02:07:22,25.80,25.80,25.80,70.00,1024123,29,19949,-65
2022-06-20 02:07:53,25.80,25.80,25.80,70.00,1024500,28,19902,-65
2022-06-20 02:08:24,25.80,25.80,25.80,69.90,1024225,28,19955,-66
2022-06-20 02:08:54,25.80,25.80,25.80,69.70,1024148,29,19903,-65
2022-06-20 02:09:26,25.80,25.80,25.80,69.50,1024088,29,20390,-66
2022-06-20 02:09:56,25.80,25.80,25.80,69.40,1024088,28,20342,-66
2022-06-20 02:10:31,25.80,25.80,25.80,69.30,1020424,29,19903,-66
2022-06-20 02:11:05,25.80,25.80,25.80,69.20,1020167,29,19903,-66
2022-06-20 02:11:37,25.80,25.80,25.80,69.10,1016140,29,20290,-66
2022-06-20 02:12:08,25.80,25.80,25.80,69.10,1016175,29,19911,-66
2022-06-20 02:12:39,25.80,25.80,25.80,69.20,1024935,28,19984,-66
2022-06-20 02:13:09,25.80,25.80,25.80,69.10,1024125,29,19946,-67
2022-06-20 02:13:43,25.80,25.80,25.80,69.00,1016251,29,19951,-66
2022-06-20 02:14:18,25.80,25.80,25.80,69.00,1012240,29,19903,-66
2022-06-20 02:14:50,25.80,25.80,25.80,69.20,1009420,29,19904,-66
2022-06-20 02:15:20,25.80,25.80,25.80,69.50,1013581,29,19907,-66
2022-06-20 02:15:51,25.80,25.80,25.80,69.60,1017069,29,20011,-66
2022-06-20 02:16:22,25.80,25.80,25.80,69.70,1016781,29,19955,-66
2022-06-20 02:16:54,25.80,25.80,25.80,69.80,1024015,28,19906,-66
2022-06-20 02:17:38,25.80,25.80,25.80,70.00,1028076,28,19902,-66
2022-06-20 02:18:08,25.80,25.80,25.80,70.10,1030138,28,20413,-66
2022-06-20 02:18:39,25.80,25.80,25.80,70.10,1027968,28,19914,-67
2022-06-20 02:19:11,25.80,25.80,25.80,70.10,1028066,28,20046,-66
2022-06-20 02:19:46,25.80,25.80,25.80,70.10,1024145,29,20314,-66
2022-06-20 02:20:24,25.80,25.80,25.80,70.20,1024973,28,19925,-66
2022-06-20 02:20:56,25.80,25.80,25.80,70.30,1024090,29,19911,-67
2022-06-20 02:21:26,25.80,25.80,25.80,70.40,1021871,29,19903,-67
2022-06-20 02:22:00,25.80,25.80,25.80,70.40,1024029,29,20368,-67
2022-06-20 02:22:31,25.80,25.80,25.80,70.40,1020669,29,19909,-66
2022-06-20 02:23:01,25.80,25.80,25.80,70.50,1024092,29,19913,-66
2022-06-20 02:23:33,25.80,25.80,25.80,70.80,1020128,29,19903,-66
2022-06-20 02:24:05,25.80,25.80,25.80,70.70,1020573,29,19989,-66
2022-06-20 02:24:38,25.80,25.80,25.80,70.80,1020049,29,19907,-66
2022-06-20 02:25:10,25.70,25.70,25.70,70.90,1020872,29,19974,-66
2022-06-20 02:25:41,25.80,25.80,25.80,71.00,1020226,29,19902,-66
2022-06-20 02:26:12,25.70,25.70,25.70,70.90,1024751,28,19950,-65
2022-06-20 02:26:43,25.80,25.80,25.80,70.90,1019785,29,19989,-67
2022-06-20 02:27:16,25.70,25.70,25.70,70.90,1020175,29,19903,-66
2022-06-20 02:27:54,25.70,25.70,25.70,70.90,1020834,29,19909,-67
2022-06-20 02:28:27,25.70,25.70,25.70,71.00,1021640,29,20363,-66
2022-06-20 02:28:59,25.70,25.70,25.70,71.70,1025765,28,19994,-66
2022-06-20 02:29:30,25.70,25.70,25.70,71.60,1027924,28,19902,-66
2022-06-20 02:30:03,25.60,25.60,25.60,71.40,1024624,28,20386,-66
2022-06-20 02:30:34,25.60,25.60,25.60,71.50,1027320,28,20364,-66
2022-06-20 02:31:04,25.70,25.70,25.70,71.60,1024525,28,19953,-66
2022-06-20 02:31:35,25.60,25.60,25.60,71.10,1028064,28,19909,-66
2022-06-20 02:32:12,25.60,25.60,25.60,71.10,1027951,28,19903,-67
2022-06-20 02:32:44,25.60,25.60,25.60,71.30,1027069,28,20444,-67
2022-06-20 02:33:15,25.60,25.60,25.60,71.20,1028793,28,19902,-67
2022-06-20 02:33:46,25.60,25.60,25.60,71.50,1029323,28,19902,-66
2022-06-20 02:34:17,25.60,25.60,25.60,71.50,1028865,28,20384,-66
2022-06-20 02:34:47,25.60,25.60,25.60,71.30,1024389,29,19902,-66
2022-06-20 02:35:19,25.60,25.60,25.60,71.50,1024795,29,19942,-66
2022-06-20 02:35:49,25.60,25.60,25.60,71.60,1025210,28,20001,-66
2022-06-20 02:36:20,25.60,25.60,25.60,71.70,1028850,28,20392,-66
2022-06-20 02:36:51,25.60,25.60,25.60,71.40,1028577,28,19902,-66
2022-06-20 02:37:23,25.60,25.60,25.60,71.30,1028801,28,20000,-66
2022-06-20 02:37:53,25.60,25.60,25.60,71.30,1024862,29,19903,-66
2022-06-20 02:38:24,25.60,25.60,25.60,71.50,1025118,28,19949,-66
2022-06-20 02:38:54,25.60,25.60,25.60,71.40,1028873,28,20301,-66
2022-06-20 02:39:25,25.60,25.60,25.60,71.30,1024922,28,19910,-66
2022-06-20 02:39:57,25.60,25.60,25.60,71.20,1024814,29,20290,-66
2022-06-20 02:40:28,25.60,25.60,25.60,71.00,1024757,29,19906,-66
2022-06-20 02:40:58,25.60,25.60,25.60,70.80,1025053,28,19903,-66
2022-06-20 02:41:29,25.60,25.60,25.60,70.90,1021051,29,20439,-65
2022-06-20 02:42:01,25.60,25.60,25.60,70.70,1024846,29,19906,-66
2022-06-20 02:42:43,25.60,25.60,25.60,70.80,1024795,29,19902,-66
2022-06-20 02:43:31,25.60,25.60,25.60,70.80,1024576,28,20421,-66
2022-06-20 02:44:05,25.60,25.60,25.60,70.70,1024791,29,19939,-67
2022-06-20 02:44:35,25.60,25.60,25.60,70.80,1020886,29,19903,-67
2022-06-20 02:45:07,25.60,25.60,25.60,70.60,1023538,29,19903,-66
2022-06-20 02:45:38,25.60,25.60,25.60,70.40,1017351,29,19914,-65
2022-06-20 02:46:09,25.60,25.60,25.60,70.40,1016901,29,19906,-66
2022-06-20 02:46:39,25.60,25.60,25.60,70.40,1016657,29,19903,-66
2022-06-20 02:47:10,25.60,25.60,25.60,70.30,1017112,29,19994,-66
2022-06-20 02:47:41,25.50,25.50,25.50,70.20,1024596,29,19902,-66
2022-06-20 02:48:12,25.50,25.50,25.50,70.30,1020884,29,19993,-66
2022-06-20 02:48:44,25.60,25.60,25.60,70.60,1021210,29,19998,-67
2022-06-20 02:49:15,25.60,25.60,25.60,70.80,1025237,28,19910,-66
2022-06-20 02:49:45,25.60,25.60,25.60,70.70,1024998,28,19940,-67
2022-06-20 02:50:17,25.60,25.60,25.60,70.60,1024829,29,20425,-66
2022-06-20 02:50:49,25.60,25.60,25.60,71.00,1020801,29,19910,-65
2022-06-20 02:51:21,25.50,25.50,25.50,70.70,1017187,29,19907,-65
2022-06-20 02:51:52,25.50,25.50,25.50,70.70,1021772,28,19907,-65
2022-06-20 02:52:24,25.50,25.50,25.50,70.70,1024844,29,20317,-65
2022-06-20 02:52:56,25.50,25.50,25.50,70.70,1025289,28,20290,-65
2022-06-20 02:53:48,25.50,25.50,25.50,70.70,1024841,29,20301,-65
2022-06-20 02:54:21,25.50,25.50,25.50,70.70,1024167,29,19997,-66
2022-06-20 02:54:51,25.50,25.50,25.50,70.70,1024728,29,19906,-66
2022-06-20 02:55:22,25.50,25.50,25.50,70.90,1023930,29,19910,-65
2022-06-20 02:55:52,25.50,25.50,25.50,70.90,1025062,28,19997,-65
2022-06-20 02:56:24,25.50,25.50,25.50,70.90,1020795,29,19946,-66
2022-06-20 02:56:58,25.50,25.50,25.50,71.30,1016748,29,19999,-66
2022-06-20 02:57:33,25.50,25.50,25.50,70.90,1016712,29,19913,-66
2022-06-20 02:58:11,25.50,25.50,25.50,70.90,1015460,29,19939,-66
2022-06-20 02:58:42,25.50,25.50,25.50,71.10,1019033,29,19994,-65
2022-06-20 02:59:14,25.40,25.40,25.40,70.90,1022508,29,19913,-65
2022-06-20 02:59:46,25.50,25.50,25.50,70.90,1022612,28,19974,-65
2022-06-20 03:00:28,25.40,25.40,25.40,70.80,1028633,28,19906,-66
2022-06-20 03:00:59,25.40,25.40,25.40,70.90,1028600,28,20373,-66
2022-06-20 03:01:49,25.50,25.50,25.50,70.90,1026789,28,19906,-65
2022-06-20 03:02:22,25.40,25.40,25.40,70.90,1028664,28,19906,-66
2022-06-20 03:02:55,25.50,25.50,25.50,71.10,1028662,28,20381,-66
2022-06-20 03:03:26,25.50,25.50,25.50,71.20,1023377,29,19907,-66
2022-06-20 03:03:58,25.50,25.50,25.50,71.00,1024728,29,19941,-67
2022-06-20 03:04:30,25.50,25.50,25.50,71.10,1024679,29,19993,-67
2022-06-20 03:05:01,25.40,25.40,25.40,71.80,1026002,28,19945,-66
2022-06-20 03:05:32,25.40,25.40,25.40,71.10,1032830,28,20278,-66
2022-06-20 03:06:02,25.40,25.40,25.40,71.90,1032208,28,19909,-66
2022-06-20 03:06:33,25.40,25.40,25.40,71.80,1028154,28,20019,-66
2022-06-20 03:07:05,25.40,25.40,25.40,71.10,1020631,29,19919,-66
2022-06-20 03:07:40,25.40,25.40,25.40,71.10,1017016,29,19907,-65
2022-06-20 03:08:11,25.40,25.40,25.40,71.10,1017604,29,19915,-66
2022-06-20 03:08:41,25.40,25.40,25.40,71.80,1017668,29,19935,-66
2022-06-20 03:09:13,25.40,25.40,25.40,72.20,1021550,29,19966,-66
2022-06-20 03:09:44,25.40,25.40,25.40,71.90,1021060,29,19910,-66
2022-06-20 03:10:20,25.40,25.40,25.40,71.60,1020924,29,19911,-66
2022-06-20 03:10:52,25.40,25.40,25.40,71.60,1016689,29,19907,-66
2022-06-20 03:11:23,25.40,25.40,25.40,71.50,1017920,29,19907,-66
2022-06-20 03:11:54,25.40,25.40,25.40,71.60,1017850,29,20427,-66
2022-06-20 03:12:24,25.40,25.40,25.40,71.50,1021408,28,19903,-66
2022-06-20 03:12:55,25.40,25.40,25.40,71.90,1028638,28,19913,-66
2022-06-20 03:13:26,25.40,25.40,25.40,71.70,1028814,28,20282,-66
2022-06-20 03:13:59,25.40,25.40,25.40,72.00,1028687,28,19956,-66
2022-06-20 03:14:45,25.40,25.40,25.40,71.50,1024040,29,19906,-66
2022-06-20 03:15:15,25.40,25.40,25.40,71.70,1024627,29,20414,-66
2022-06-20 03:15:46,25.40,25.40,25.40,71.40,1027158,28,19938,-66
2022-06-20 03:16:17,25.40,25.40,25.40,71.30,1028688,28,19948,-66
2022-06-20 03:16:47,25.40,25.40,25.40,71.20,1020395,29,19911,-66
2022-06-20 03:17:19,25.40,25.40,25.40,71.30,1020735,29,19907,-66
2022-06-20 03:17:50,25.40,25.40,25.40,71.40,1020708,29,19954,-66
2022-06-20 03:18:21,25.30,25.30,25.30,71.40,1021402,28,19954,-66
2022-06-20 03:18:54,25.30,25.30,25.30,71.40,1024546,29,20001,-66
2022-06-20 03:19:31,25.30,25.30,25.30,71.70,1021366,29,19917,-66
2022-06-20 03:20:03,25.30,25.30,25.30,72.00,1016728,29,19907,-66
2022-06-20 03:20:33,25.30,25.30,25.30,72.00,1018190,29,20370,-66
2022-06-20 03:21:04,25.20,25.20,25.20,72.20,1020437,29,19911,-66
2022-06-20 03:21:37,25.30,25.30,25.30,72.40,1021566,28,20414,-66
2022-06-20 03:22:08,25.30,25.30,25.30,72.30,1028631,28,19906,-66
2022-06-20 03:22:41,25.20,25.20,25.20,72.40,1028943,28,20407,-66
2022-06-20 03:23:19,25.20,25.20,25.20,72.40,1028532,28,19977,-66
2022-06-20 03:23:50,25.20,25.20,25.20,72.60,1028683,28,19906,-66
2022-06-20 03:24:21,25.10,25.10,25.10,72.30,1028697,28,19906,-66
2022-06-20 03:24:52,25.20,25.20,25.20,72.40,1029843,28,20385,-66
2022-06-20 03:25:22,25.10,25.10,25.10,72.60,1032276,28,19940,-66
2022-06-20 03:25:53,25.20,25.20,25.20,72.80,1032447,28,19953,-66
2022-06-20 03:26:24,25.10,25.10,25.10,72.60,1024796,28,19913,-66
2022-06-20 03:26:55,25.10,25.10,25.10,72.80,1020293,29,20001,-66
2022-06-20 03:27:27,25.10,25.10,25.10,72.90,1015908,29,19915,-66
2022-06-20 03:27:57,25.10,25.10,25.10,72.90,1017076,29,19973,-67
2022-06-20 03:28:28,25.10,25.10,25.10,72.80,1020885,28,20545,-66
2022-06-20 03:28:58,25.10,25.10,25.10,72.90,1024889,28,19914,-66
2022-06-20 03:29:29,25.10,25.10,25.10,73.00,1024478,29,19914,-65
2022-06-20 03:30:02,25.10,25.10,25.10,73.00,1024505,29,19934,-66
2022-06-20 03:30:34,25.10,25.10,25.10,73.50,1025208,28,19910,-65
2022-06-20 03:31:04,25.10,25.10,25.10,73.90,1025214,28,20028,-65
2022-06-20 03:31:35,25.10,25.10,25.10,74.00,1028602,28,20378,-65
2022-06-20 03:32:06,25.10,25.10,25.10,73.70,1020483,29,20347,-66
2022-06-20 03:32:36,25.10,25.10,25.10,73.70,1020805,29,20442,-66
2022-06-20 03:33:08,25.00,25.00,25.00,73.70,1016741,29,19915,-66
2022-06-20 03:33:38,25.10,25.10,25.10,73.80,1017049,29,20429,-66
2022-06-20 03:34:09,25.10,25.10,25.10,74.10,1024355,29,19910,-66
2022-06-20 03:34:40,25.10,25.10,25.10,74.60,1024999,28,20609,-66
2022-06-20 03:35:10,25.10,25.10,25.10,74.50,1024332,29,20393,-66
2022-06-20 03:35:42,25.10,25.10,25.10,74.30,1024771,28,19913,-66
2022-06-20 03:36:14,25.00,25.00,25.00,74.10,1024573,29,19902,-66
2022-06-20 03:36:48,25.00,25.00,25.00,74.20,1024316,29,20382,-66
2022-06-20 03:37:18,25.00,25.00,25.00,74.10,1024631,29,20402,-66
2022-06-20 03:37:49,25.00,25.00,25.00,74.10,1025349,28,19906,-65
2022-06-20 03:38:19,25.00,25.00,25.00,74.60,1029173,28,19906,-66
2022-06-20 03:38:50,25.00,25.00,25.00,74.30,1028080,28,19965,-66
2022-06-20 03:39:21,25.00,25.00,25.00,74.40,1024689,29,19906,-66
2022-06-20 03:39:51,25.00,25.00,25.00,74.30,1024656,29,20400,-65
2022-06-20 03:40:22,25.00,25.00,25.00,74.50,1024993,28,19949,-65
2022-06-20 03:40:52,25.00,25.00,25.00,74.50,1028215,28,19905,-65
2022-06-20 03:41:23,25.00,25.00,25.00,74.50,1024683,29,20393,-65
2022-06-20 03:41:54,25.00,25.00,25.00,74.90,1024599,29,20323,-65
2022-06-20 03:42:24,25.00,25.00,25.00,75.20,1028819,28,19906,-66
2022-06-20 03:42:55,25.00,25.00,25.00,75.00,1028828,28,19905,-66
2022-06-20 03:43:26,25.00,25.00,25.00,75.10,1024809,29,19995,-66
2022-06-20 03:44:00,25.00,25.00,25.00,75.10,1020576,29,19938,-66
2022-06-20 03:44:35,25.00,25.00,25.00,75.30,1020749,29,19907,-66
2022-06-20 03:45:06,25.00,25.00,25.00,75.30,1025857,28,19914,-66
2022-06-20 03:45:38,25.00,25.00,25.00,75.30,1024745,28,19907,-66
2022-06-20 03:46:10,25.00,25.00,25.00,75.50,1021560,29,20319,-66
2022-06-20 03:46:45,25.00,25.00,25.00,75.50,1024342,29,19906,-66
2022-06-20 03:47:21,25.00,25.00,25.00,75.60,1021795,29,20314,-66
2022-06-20 03:47:57,25.00,25.00,25.00,75.90,1026121,28,19969,-66
2022-06-20 03:48:41,25.00,25.00,25.00,75.90,1022668,29,19913,-66
2022-06-20 03:49:20,25.00,25.00,25.00,75.80,1028018,28,19906,-66
2022-06-20 03:50:11,25.00,25.00,25.00,75.80,1028592,28,19910,-66
2022-06-20 03:50:43,25.00,25.00,25.00,75.60,1028651,28,19938,-65
2022-06-20 03:51:21,25.00,25.00,25.00,75.10,1024725,29,19960,-66
2022-06-20 03:51:56,25.00,25.00,25.00,74.70,1024664,29,19914,-66
2022-06-20 03:52:30,25.00,25.00,25.00,74.70,1028428,28,19906,-66
2022-06-20 03:53:02,24.90,24.90,24.90,74.20,1032732,28,19945,-66
2022-06-20 03:53:37,25.00,25.00,25.00,73.60,1032647,28,19905,-66
2022-06-20 03:54:10,24.90,24.90,24.90,74.40,1028622,28,19906,-66
2022-06-20 03:54:49,24.90,24.90,24.90,74.40,1028796,28,19934,-66
2022-06-20 03:55:28,24.90,24.90,24.90,74.00,1028655,28,19906,-66
2022-06-20 03:56:05,24.90,24.90,24.90,74.30,1031430,28,19992,-66
2022-06-20 03:56:38,24.90,24.90,24.90,74.10,1032430,28,19992,-66
2022-06-20 03:57:10,24.90,24.90,24.90,73.80,1028988,28,19913,-66
2022-06-20 03:57:44,24.90,24.90,24.90,73.00,1025260,29,20298,-66
2022-06-20 03:58:33,24.90,24.90,24.90,73.10,1025186,29,19930,-66
2022-06-20 03:59:07,24.90,24.90,24.90,73.00,1027928,28,19906,-66
2022-06-20 03:59:38,24.90,24.90,24.90,73.20,1023715,29,19934,-66
2022-06-20 04:00:13,24.90,24.90,24.90,73.30,1024827,29,19938,-66
2022-06-20 04:00:55,24.90,24.90,24.90,73.60,1024576,29,19914,-66
2022-06-20 04:01:27,24.90,24.90,24.90,73.60,1027078,28,19907,-66
2022-06-20 04:02:01,24.90,24.90,24.90,73.90,1028587,28,20288,-66
2022-06-20 04:02:39,24.90,24.90,24.90,73.70,1021164,29,19950,-65
2022-06-20 04:03:09,24.90,24.90,24.90,73.70,1021225,29,19939,-65
2022-06-20 04:03:43,24.90,24.90,24.90,73.20,1021064,29,20380,-65
2022-06-20 04:04:27,24.90,24.90,24.90,73.60,1026811,28,19906,-66
2022-06-20 04:05:03,25.00,25.00,25.00,74.00,1025215,29,19910,-66
2022-06-20 04:05:57,24.90,24.90,24.90,73.90,1025407,29,19907,-66
2022-06-20 04:06:31,25.00,25.00,25.00,74.30,1013181,29,19908,-65
2022-06-20 04:07:02,25.00,25.00,25.00,73.80,1020152,29,19915,-65
2022-06-20 04:07:42,25.00,25.00,25.00,73.60,1024749,29,19906,-66
2022-06-20 04:08:17,25.00,25.00,25.00,73.30,1026997,28,20422,-65
2022-06-20 04:09:13,25.00,25.00,25.00,72.60,1030956,28,20461,-65
2022-06-20 04:10:06,25.00,25.00,25.00,72.40,1025254,29,19941,-65
2022-06-20 04:10:59,25.00,25.00,25.00,72.40,1028871,28,19914,-65
2022-06-20 04:11:34,25.00,25.00,25.00,72.10,1033153,28,19916,-66
2022-06-20 04:12:09,25.00,25.00,25.00,72.20,1029119,28,20343,-66
2022-06-20 04:12:40,25.00,25.00,25.00,72.30,1025197,29,19906,-66
2022-06-20 04:13:14,25.00,25.00,25.00,72.00,1018735,29,19914,-65
2022-06-20 04:14:10,25.00,25.00,25.00,71.60,1022501,29,19907,-65
2022-06-20 04:15:01,25.00,25.00,25.00,71.50,1022375,29,19907,-66
2022-06-20 04:15:43,25.00,25.00,25.00,71.50,1021015,29,20370,-66
2022-06-20 04:16:16,25.10,25.10,25.10,71.30,1021122,29,19921,-65
2022-06-20 04:16:49,25.10,25.10,25.10,71.20,1017152,29,19907,-65
2022-06-20 04:17:40,25.10,25.10,25.10,71.40,1021494,29,19907,-65
2022-06-20 04:18:28,25.10,25.10,25.10,71.70,1020978,29,20468,-65
2022-06-20 04:19:02,25.10,25.10,25.10,72.10,1027263,28,20379,-65
2022-06-20 04:19:35,25.10,25.10,25.10,72.40,1025654,28,19946,-66
2022-06-20 04:20:06,25.10,25.10,25.10,72.90,1024431,29,19962,-66
2022-06-20 04:20:44,25.10,25.10,25.10,73.30,1020557,29,19906,-65
2022-06-20 04:21:33,25.10,25.10,25.10,73.50,1021566,29,19953,-66
2022-06-20 04:22:08,25.10,25.10,25.10,72.90,1027578,28,20000,-65
2022-06-20 04:22:38,25.10,25.10,25.10,72.70,1028482,28,19906,-66
2022-06-20 04:23:29,25.10,25.10,25.10,73.20,1028531,28,20006,-65
2022-06-20 04:24:03,25.10,25.10,25.10,73.20,1014862,28,19907,-65
2022-06-20 04:24:34,25.10,25.10,25.10,73.30,1031572,28,19902,-65
2022-06-20 04:25:17,25.10,25.10,25.10,73.20,1028381,28,19906,-66
2022-06-20 04:25:50,25.10,25.10,25.10,73.00,1028224,28,19913,-66
2022-06-20 04:26:41,25.10,25.10,25.10,73.10,1020381,29,19913,-65
2022-06-20 04:27:15,25.10,25.10,25.10,73.00,1027741,28,19975,-65
2022-06-20 04:27:46,25.10,25.10,25.10,73.10,1028137,28,19932,-66
2022-06-20 04:28:22,25.10,25.10,25.10,73.00,1032427,28,19905,-66
2022-06-20 04:29:01,25.10,25.10,25.10,73.40,1028301,28,19952,-66
2022-06-20 04:29:38,25.10,25.10,25.10,73.30,1028038,28,19940,-65
2022-06-20 04:30:10,25.20,25.20,25.20,73.20,1021535,29,19958,-65
2022-06-20 04:30:46,25.20,25.20,25.20,73.20,1024408,29,19902,-65
2022-06-20 04:31:19,25.20,25.20,25.20,73.30,1022291,29,20084,-66
2022-06-20 04:32:03,25.20,25.20,25.20,73.50,1021600,29,19903,-66
2022-06-20 04:32:34,25.20,25.20,25.20,73.50,1017602,29,19903,-66
2022-06-20 04:33:07,25.20,25.20,25.20,73.60,1020463,29,20387,-66
2022-06-20 04:33:53,25.20,25.20,25.20,73.60,1023872,28,19911,-65
2022-06-20 04:34:30,25.20,25.20,25.20,73.60,1024317,29,20419,-66
2022-06-20 04:35:02,25.20,25.20,25.20,74.00,1021191,29,20370,-66
2022-06-20 04:35:33,25.30,25.30,25.30,74.20,1020432,29,19903,-66
2022-06-20 04:36:13,25.20,25.20,25.20,73.80,1025575,28,19906,-66
2022-06-20 04:36:55,25.20,25.20,25.20,73.80,1024654,28,19906,-66
2022-06-20 04:37:33,25.30,25.30,25.30,74.30,1024391,29,20017,-66
2022-06-20 04:38:12,25.20,25.20,25.20,74.10,1024378,29,20420,-66
2022-06-20 04:38:44,25.20,25.20,25.20,74.30,1016755,29,20383,-66
2022-06-20 04:39:37,25.20,25.20,25.20,74.00,1018949,29,19966,-66
2022-06-20 04:40:11,25.20,25.20,25.20,74.10,1020357,29,19909,-66
2022-06-20 04:40:47,25.20,25.20,25.20,74.30,1028054,28,19909,-65
2022-06-20 04:41:20,25.20,25.20,25.20,74.50,1028351,28,19909,-65
2022-06-20 04:42:05,25.20,25.20,25.20,74.50,1024461,29,19909,-65
2022-06-20 04:42:40,25.20,25.20,25.20,74.50,1020415,29,19938,-65
2022-06-20 04:43:11,25.20,25.20,25.20,74.80,1018923,29,19946,-65
2022-06-20 04:43:47,25.20,25.20,25.20,74.90,1020674,29,19910,-66
2022-06-20 04:44:23,25.20,25.20,25.20,74.90,1025359,28,20358,-66
2022-06-20 04:44:55,25.20,25.20,25.20,74.90,1025875,28,19934,-66
2022-06-20 04:45:27,25.30,25.30,25.30,74.90,1028436,28,19911,-66
2022-06-20 04:46:03,25.30,25.30,25.30,74.90,1027286,28,19911,-66
2022-06-20 04:46:37,25.30,25.30,25.30,75.00,1025358,28,19909,-66
2022-06-20 04:47:08,25.30,25.30,25.30,75.00,1024330,29,19909,-65
2022-06-20 04:47:49,25.30,25.30,25.30,75.00,1025691,28,19985,-65
2022-06-20 04:48:21,25.30,25.30,25.30,75.50,1024265,29,20050,-65
2022-06-20 04:48:51,25.30,25.30,25.30,75.60,1021866,29,20383,-65
2022-06-20 04:49:22,25.30,25.30,25.30,75.40,1020210,29,19903,-65
2022-06-20 04:49:52,25.30,25.30,25.30,75.20,1020485,29,19911,-65
2022-06-20 04:50:23,25.30,25.30,25.30,75.30,1024359,28,19907,-65
2022-06-20 04:50:55,25.30,25.30,25.30,76.10,1024444,28,19907,-66
2022-06-20 04:51:27,25.30,25.30,25.30,75.60,1024374,29,19997,-66
2022-06-20 04:51:58,25.30,25.30,25.30,75.60,1024271,29,19906,-65
2022-06-20 04:52:29,25.30,25.30,25.30,75.60,1024910,28,19989,-65
2022-06-20 04:53:01,25.30,25.30,25.30,75.30,1020218,29,19926,-65
2022-06-20 04:53:34,25.30,25.30,25.30,75.40,1020354,29,19955,-65
2022-06-20 04:54:05,25.30,25.30,25.30,75.30,1020501,29,19913,-65
2022-06-20 04:54:35,25.30,25.30,25.30,75.30,1017743,29,19914,-65
2022-06-20 04:55:06,25.30,25.30,25.30,75.50,1020698,29,20001,-66
2022-06-20 04:55:38,25.30,25.30,25.30,76.20,1024226,28,19906,-65
2022-06-20 04:56:10,25.30,25.30,25.30,76.00,1020332,29,19949,-65
2022-06-20 04:56:41,25.30,25.30,25.30,75.90,1020588,28,19907,-66
2022-06-20 04:57:11,25.40,25.40,25.40,76.20,1024267,29,20441,-65
2022-06-20 04:57:42,25.30,25.30,25.30,75.90,1020645,29,19906,-66
2022-06-20 04:58:14,25.30,25.30,25.30,76.00,1019968,29,20021,-65
2022-06-20 04:58:45,25.40,25.40,25.40,76.30,1020603,29,19961,-65
2022-06-20 04:59:17,25.30,25.30,25.30,75.60,1020782,29,19914,-65
2022-06-20 04:59:48,25.40,25.40,25.40,75.90,1024968,28,19913,-65
2022-06-20 05:00:23,25.40,25.40,25.40,76.00,1024263,29,19996,-65
2022-06-20 05:00:53,25.40,25.40,25.40,75.90,1021153,28,19906,-66
2022-06-20 05:01:24,25.40,25.40,25.40,76.10,1024223,29,19906,-66
2022-06-20 05:01:56,25.40,25.40,25.40,76.00,1024937,28,19914,-67
2022-06-20 05:02:26,25.40,25.40,25.40,76.00,1028554,28,19906,-66
2022-06-20 05:02:57,25.40,25.40,25.40,75.70,1032164,28,19951,-66
2022-06-20 05:03:29,25.40,25.40,25.40,75.60,1028059,28,19902,-66
2022-06-20 05:04:21,25.40,25.40,25.40,74.90,1028181,28,19968,-66
2022-06-20 05:04:52,25.40,25.40,25.40,74.60,1024094,29,19906,-65
2022-06-20 05:05:28,25.40,25.40,25.40,74.80,1023393,29,19907,-65
2022-06-20 05:05:58,25.40,25.40,25.40,74.30,1024347,29,19906,-66
2022-06-20 05:06:29,25.50,25.50,25.50,73.80,1025011,28,19906,-65
2022-06-20 05:07:01,25.40,25.40,25.40,73.50,1028061,28,19956,-64
2022-06-20 05:07:33,25.40,25.40,25.40,73.60,1028169,28,20281,-65
2022-06-20 05:08:04,25.50,25.50,25.50,74.10,1024206,29,19969,-66
2022-06-20 05:08:37,25.40,25.40,25.40,73.10,1024281,29,19906,-66
2022-06-20 05:09:12,25.40,25.40,25.40,73.00,1020199,29,20348,-65
2022-06-20 05:09:59,25.40,25.40,25.40,72.50,1021436,29,20294,-66
2022-06-20 05:10:31,25.40,25.40,25.40,72.90,1019509,29,19955,-66
2022-06-20 05:11:04,25.40,25.40,25.40,73.30,1023298,29,19909,-65
2022-06-20 05:11:35,25.40,25.40,25.40,73.00,1020279,29,19903,-65
2022-06-20 05:12:06,25.40,25.40,25.40,72.80,1019622,29,19903,-66
2022-06-20 05:12:43,25.40,25.40,25.40,73.00,1020891,29,20284,-66
2022-06-20 05:13:16,25.40,25.40,25.40,72.80,1020281,29,19903,-66
2022-06-20 05:13:51,25.40,25.40,25.40,72.80,1021071,29,19907,-66
2022-06-20 05:14:22,25.40,25.40,25.40,72.40,1024165,29,20434,-66
2022-06-20 05:14:55,25.40,25.40,25.40,72.60,1022308,28,19963,-65
2022-06-20 05:15:41,25.50,25.50,25.50,72.60,1028059,28,20322,-65
2022-06-20 05:16:16,25.50,25.50,25.50,72.60,1020164,29,19903,-65
2022-06-20 05:16:48,25.50,25.50,25.50,72.30,1020742,29,20282,-65
2022-06-20 05:17:21,25.50,25.50,25.50,72.40,1027263,28,19906,-66
2022-06-20 05:17:51,25.50,25.50,25.50,72.10,1028136,28,20342,-65
2022-06-20 05:18:23,25.50,25.50,25.50,72.00,1028207,28,20041,-65
2022-06-20 05:18:55,25.60,25.60,25.60,72.00,1029974,28,19906,-65
2022-06-20 05:19:36,25.60,25.60,25.60,71.70,1032191,28,20366,-66
2022-06-20 05:20:08,25.50,25.50,25.50,71.60,1028217,28,19903,-66
2022-06-20 05:20:39,25.50,25.50,25.50,71.20,1024254,29,19909,-66
2022-06-20 05:21:09,25.50,25.50,25.50,71.30,1024028,29,19903,-66
2022-06-20 05:21:41,25.50,25.50,25.50,71.50,1024471,28,19903,-66
2022-06-20 05:22:16,25.50,25.50,25.50,71.20,1020456,29,19911,-66
2022-06-20 05:22:49,25.60,25.60,25.60,71.20,1020976,29,19944,-65
2022-06-20 05:23:23,25.60,25.60,25.60,71.10,1020216,29,19903,-65
2022-06-20 05:23:55,25.60,25.60,25.60,71.20,1017744,29,19962,-65
2022-06-20 05:24:28,25.60,25.60,25.60,71.20,1016296,29,20352,-65
2022-06-20 05:25:00,25.60,25.60,25.60,71.20,1017392,29,19903,-65
2022-06-20 05:25:31,25.60,25.60,25.60,71.00,1021079,29,19902,-65
2022-06-20 05:26:02,25.60,25.60,25.60,70.90,1020950,29,20322,-66
2022-06-20 05:26:33,25.60,25.60,25.60,70.70,1020084,29,19911,-66
2022-06-20 05:27:09,25.70,25.70,25.70,70.40,1019318,29,19985,-66
2022-06-20 05:27:49,25.70,25.70,25.70,70.30,1016208,29,20451,-66
2022-06-20 05:28:20,25.70,25.70,25.70,70.70,1018385,29,19910,-66
2022-06-20 05:28:51,25.70,25.70,25.70,70.40,1021663,29,19910,-66
2022-06-20 05:29:23,25.70,25.70,25.70,70.10,1025726,28,20283,-65
2022-06-20 05:29:54,25.70,25.70,25.70,70.10,1024519,28,20030,-66
2022-06-20 05:30:25,25.70,25.70,25.70,70.10,1024048,29,19938,-66
2022-06-20 05:30:55,25.70,25.70,25.70,69.40,1020056,29,19907,-65
2022-06-20 05:31:33,25.70,25.70,25.70,69.60,1012295,29,19904,-66
2022-06-20 05:32:05,25.70,25.70,25.70,69.60,1012263,29,19908,-65
2022-06-20 05:32:37,25.60,25.60,25.60,69.20,1013492,29,19911,-66
2022-06-20 05:33:15,25.60,25.60,25.60,69.50,1017680,29,19955,-65
2022-06-20 05:33:47,25.60,25.60,25.60,69.60,1017685,29,19958,-65
2022-06-20 05:34:23,25.70,25.70,25.70,69.40,1019254,29,20339,-65
2022-06-20 05:34:56,25.70,25.70,25.70,69.40,1024111,29,20381,-65
2022-06-20 05:35:30,25.70,25.70,25.70,69.30,1021626,29,19902,-65
2022-06-20 05:36:02,25.70,25.70,25.70,69.10,1025690,28,19928,-66
2022-06-20 05:36:43,25.70,25.70,25.70,69.10,1023740,29,19964,-66
2022-06-20 05:37:16,25.70,25.70,25.70,69.20,1022309,29,19905,-66
2022-06-20 05:37:50,25.70,25.70,25.70,69.00,1018195,29,20308,-66
2022-06-20 05:38:25,25.70,25.70,25.70,68.50,1022501,29,20339,-66
2022-06-20 05:38:59,25.70,25.70,25.70,68.60,1021553,29,19942,-66
2022-06-20 05:39:50,25.80,25.80,25.80,69.30,1025848,28,20363,-66
2022-06-20 05:40:31,25.80,25.80,25.80,69.00,1014213,29,19910,-65
2022-06-20 05:41:02,25.80,25.80,25.80,69.10,1032211,28,20250,-65
2022-06-20 05:41:32,25.80,25.80,25.80,69.00,1032159,28,19909,-65
2022-06-20 05:42:03,25.90,25.90,25.90,68.90,1031953,28,19996,-64
2022-06-20 05:42:33,25.90,25.90,25.90,68.80,1028091,28,19906,-65
2022-06-20 05:43:05,25.90,25.90,25.90,69.00,1028174,28,19899,-66
2022-06-20 05:43:36,25.90,25.90,25.90,68.60,1027868,28,19902,-66
2022-06-20 05:44:09,26.00,26.00,26.00,68.70,1024348,28,19934,-66
2022-06-20 05:44:39,26.00,26.00,26.00,68.70,1024073,29,19970,-66
2022-06-20 05:45:17,26.00,26.00,26.00,68.60,1025481,29,20423,-66
2022-06-20 05:45:54,26.00,26.00,26.00,68.60,1021550,29,19903,-66
2022-06-20 05:46:33,26.10,26.10,26.10,68.60,1022050,29,19934,-66
2022-06-20 05:47:04,26.10,26.10,26.10,68.40,1023960,28,20327,-66
2022-06-20 05:47:35,26.10,26.10,26.10,68.10,1022402,29,20399,-66
2022-06-20 05:48:05,26.10,26.10,26.10,68.20,1025327,28,19902,-67
2022-06-20 05:48:39,26.10,26.10,26.10,68.30,1024094,29,19990,-66
2022-06-20 05:49:11,26.20,26.20,26.20,68.40,1024602,28,19994,-66
2022-06-20 05:49:47,26.10,26.10,26.10,68.40,1023643,29,19906,-66
2022-06-20 05:50:23,26.20,26.20,26.20,68.30,1025461,28,19913,-66
2022-06-20 05:50:56,26.20,26.20,26.20,68.00,1028083,28,20405,-66
2022-06-20 05:51:27,26.20,26.20,26.20,68.80,1029969,28,19941,-66
2022-06-20 05:51:58,26.30,26.30,26.30,68.50,1028108,28,19906,-66
2022-06-20 05:52:30,26.30,26.30,26.30,68.40,1028147,28,20518,-66
2022-06-20 05:53:01,26.30,26.30,26.30,68.30,1028066,28,19933,-66
2022-06-20 05:53:44,26.30,26.30,26.30,68.30,1024570,28,19961,-66
2022-06-20 05:54:18,26.30,26.30,26.30,68.00,1020053,29,19907,-67
2022-06-20 05:54:57,26.30,26.30,26.30,68.10,1020212,29,19954,-66
2022-06-20 05:55:30,26.30,26.30,26.30,67.60,1023624,29,19956,-66
2022-06-20 05:56:02,26.30,26.30,26.30,67.50,1019880,29,20335,-65
2022-06-20 05:56:37,26.30,26.30,26.30,67.60,1019999,29,19911,-66
2022-06-20 05:57:10,26.30,26.30,26.30,67.20,1019947,29,19913,-65
2022-06-20 05:57:41,26.30,26.30,26.30,67.20,1022493,28,19907,-64
2022-06-20 05:58:15,26.30,26.30,26.30,67.20,1025170,28,19985,-65
2022-06-20 05:58:45,26.40,26.40,26.40,67.20,1024136,29,19910,-66
2022-06-20 05:59:19,26.40,26.40,26.40,67.30,1020100,29,19910,-66
2022-06-20 05:59:52,26.40,26.40,26.40,67.60,1021086,29,20362,-66
2022-06-20 06:00:24,26.40,26.40,26.40,67.60,1024123,29,19907,-66
2022-06-20 06:00:55,26.40,26.40,26.40,67.30,1024966,28,19906,-65
2022-06-20 06:01:30,26.40,26.40,26.40,67.30,1028006,28,19980,-66
2022-06-20 06:02:03,26.40,26.40,26.40,67.20,1024014,29,20470,-66
2022-06-20 06:02:35,26.40,26.40,26.40,67.30,1020164,29,19929,-67
2022-06-20 06:03:09,26.40,26.40,26.40,67.30,1021368,29,19917,-66
2022-06-20 06:03:41,26.40,26.40,26.40,67.30,1017424,29,19911,-67
2022-06-20 06:04:30,26.50,26.50,26.50,66.80,1021057,29,19999,-65
2022-06-20 06:05:01,26.50,26.50,26.50,67.00,1023972,29,20438,-65
2022-06-20 06:05:45,26.50,26.50,26.50,67.00,1025295,28,19972,-65
2022-06-20 06:06:16,26.50,26.50,26.50,66.80,1027881,28,19906,-66
2022-06-20 06:06:47,26.50,26.50,26.50,66.60,1027809,28,19910,-66
2022-06-20 06:07:20,26.50,26.50,26.50,65.90,1026548,28,19997,-66
2022-06-20 06:08:02,26.50,26.50,26.50,66.00,1025091,29,19906,-67
2022-06-20 06:08:37,26.50,26.50,26.50,66.30,1025446,29,19907,-65
2022-06-20 06:09:31,26.50,26.50,26.50,66.60,1023960,29,19993,-65
2022-06-20 06:10:05,26.60,26.60,26.60,66.20,1019081,28,19915,-66
2022-06-20 06:10:40,26.60,26.60,26.60,66.40,1029409,28,20454,-66
2022-06-20 06:11:15,26.50,26.50,26.50,65.30,1029412,28,20390,-66
2022-06-20 06:11:46,26.60,26.60,26.60,66.50,1029322,28,20001,-66
2022-06-20 06:12:28,26.60,26.60,26.60,66.00,1029389,28,19906,-66
2022-06-20 06:13:05,26.60,26.60,26.60,66.40,1031730,28,19949,-66
2022-06-20 06:13:44,26.60,26.60,26.60,66.30,1033477,28,20313,-65
2022-06-20 06:14:33,26.60,26.60,26.60,66.80,1025319,29,19910,-66
2022-06-20 06:15:06,26.60,26.60,26.60,66.20,1025303,29,19907,-65
2022-06-20 06:15:41,26.70,26.70,26.70,66.10,1021475,29,19949,-65
2022-06-20 06:16:32,26.70,26.70,26.70,65.70,1028191,28,20038,-65
2022-06-20 06:17:09,26.70,26.70,26.70,65.80,1029231,28,20372,-66
2022-06-20 06:17:41,26.70,26.70,26.70,65.70,1033320,28,19906,-66
2022-06-20 06:18:12,26.70,26.70,26.70,65.20,1029276,28,20004,-66
2022-06-20 06:18:46,26.70,26.70,26.70,65.30,1025400,28,19906,-66
2022-06-20 06:19:18,26.70,26.70,26.70,65.40,1025347,29,19906,-65
2022-06-20 06:19:51,26.70,26.70,26.70,65.10,1026182,28,20374,-66
2022-06-20 06:20:22,26.70,26.70,26.70,65.00,1030401,28,20004,-65
2022-06-20 06:20:53,26.70,26.70,26.70,65.80,1033404,28,19912,-64
2022-06-20 06:21:23,26.70,26.70,26.70,66.20,1029350,28,19906,-65
2022-06-20 06:21:54,26.70,26.70,26.70,66.00,1021371,29,19907,-64
2022-06-20 06:22:24,26.70,26.70,26.70,65.50,1017289,29,19911,-65
2022-06-20 06:22:56,26.70,26.70,26.70,65.70,1017561,29,19951,-64
2022-06-20 06:23:27,26.70,26.70,26.70,65.30,1017514,29,19933,-65
2022-06-20 06:23:57,26.70,26.70,26.70,65.60,1021731,29,20386,-65
2022-06-20 06:24:28,26.80,26.80,26.80,65.90,1021310,29,20001,-65
2022-06-20 06:24:59,26.70,26.70,26.70,65.90,1021490,29,20298,-65
2022-06-20 06:25:31,26.80,26.80,26.80,65.50,1017427,29,19935,-65
2022-06-20 06:26:01,26.70,26.70,26.70,66.00,1021395,29,19933,-65
2022-06-20 06:26:33,26.80,26.80,26.80,65.60,1021214,29,20606,-65
2022-06-20 06:27:03,26.80,26.80,26.80,63.90,1025594,28,19949,-65
2022-06-20 06:27:34,26.80,26.80,26.80,64.70,1025449,29,19906,-65
2022-06-20 06:28:06,26.80,26.80,26.80,65.00,1025645,28,19906,-65
2022-06-20 06:28:37,26.80,26.80,26.80,65.20,1029377,28,20306,-65
2022-06-20 06:29:10,26.80,26.80,26.80,65.00,1025218,29,19907,-65
2022-06-20 06:29:42,26.80,26.80,26.80,65.00,1029343,28,20332,-66
2022-06-20 06:30:29,26.80,26.80,26.80,65.20,1029257,28,20478,-65
2022-06-20 06:31:11,26.80,26.80,26.80,65.00,1028086,28,19994,-66
2022-06-20 06:31:41,26.80,26.80,26.80,65.10,1029277,28,20001,-65
2022-06-20 06:32:14,26.80,26.80,26.80,64.90,1025323,29,19909,-66
2022-06-20 06:32:46,26.80,26.80,26.80,65.30,1027218,28,19973,-65
2022-06-20 06:33:20,26.90,26.90,26.90,65.30,1025359,29,19909,-65
2022-06-20 06:34:11,26.90,26.90,26.90,65.20,1022537,29,19903,-63
2022-06-20 06:34:50,26.90,26.90,26.90,65.00,1015021,29,19903,-66
2022-06-20 06:35:25,26.90,26.90,26.90,64.70,1025335,29,19902,-66
2022-06-20 06:36:03,26.90,26.90,26.90,64.20,1029044,28,19902,-66
2022-06-20 06:36:44,26.90,26.90,26.90,63.90,1025207,29,19903,-66
2022-06-20 06:37:19,27.00,27.00,27.00,64.00,1021302,29,19955,-66
2022-06-20 06:38:00,26.90,26.90,26.90,63.90,1018646,29,19910,-66
2022-06-20 06:38:34,26.90,26.90,26.90,64.00,1024454,29,20267,-66
2022-06-20 06:39:08,26.90,26.90,26.90,64.40,1023743,29,19909,-66
2022-06-20 06:39:43,26.90,26.90,26.90,64.50,1025292,29,20079,-66
2022-06-20 06:40:17,26.90,26.90,26.90,64.60,1021400,29,20354,-66
2022-06-20 06:40:51,26.90,26.90,26.90,65.00,1024004,28,19942,-66
2022-06-20 06:41:28,26.90,26.90,26.90,65.10,1025358,29,19909,-66
2022-06-20 06:41:59,26.90,26.90,26.90,65.30,1027130,28,19902,-66
2022-06-20 06:42:30,26.90,26.90,26.90,65.00,1029363,28,19902,-66
2022-06-20 06:43:02,26.90,26.90,26.90,64.30,1026346,28,19953,-66
2022-06-20 06:43:37,27.00,27.00,27.00,64.70,1029296,28,20387,-66
2022-06-20 06:44:27,27.00,27.00,27.00,64.70,1025407,29,19902,-65
2022-06-20 06:44:57,27.00,27.00,27.00,64.50,1028716,28,19909,-65
2022-06-20 06:45:30,27.00,27.00,27.00,64.10,1029303,28,20429,-65
2022-06-20 06:46:00,27.00,27.00,27.00,63.80,1028248,28,19909,-65
2022-06-20 06:46:36,27.00,27.00,27.00,64.00,1029240,28,20285,-65
2022-06-20 06:47:11,27.00,27.00,27.00,64.10,1029127,28,19902,-65
2022-06-20 06:47:42,27.10,27.10,27.10,64.10,1026797,28,19994,-65
2022-06-20 06:48:13,27.10,27.10,27.10,63.90,1029314,28,19902,-66
2022-06-20 06:48:51,27.10,27.10,27.10,64.10,1025374,29,19906,-67
2022-06-20 06:49:29,27.10,27.10,27.10,63.50,1022478,29,20086,-66
2022-06-20 06:50:02,27.10,27.10,27.10,63.30,1025362,29,19910,-66
2022-06-20 06:50:40,27.10,27.10,27.10,63.50,1025322,28,20298,-65
2022-06-20 06:51:30,27.10,27.10,27.10,63.10,1027520,28,20058,-66
2022-06-20 06:52:05,27.20,27.20,27.20,62.70,1028786,28,19917,-65
2022-06-20 06:52:40,27.20,27.20,27.20,62.60,1029349,28,20305,-65
2022-06-20 06:53:14,27.10,27.10,27.10,63.00,1029309,28,19906,-65
2022-06-20 06:53:46,27.10,27.10,27.10,62.90,1026901,28,19907,-65
2022-06-20 06:54:26,27.10,27.10,27.10,63.40,1025346,29,20442,-66
2022-06-20 06:54:58,27.20,27.20,27.20,63.60,1021419,29,19949,-66
2022-06-20 06:55:49,27.20,27.20,27.20,63.70,1023146,28,20343,-66
2022-06-20 06:56:21,27.20,27.20,27.20,63.90,1028944,28,19976,-66
2022-06-20 06:56:51,27.20,27.20,27.20,63.70,1024005,29,20001,-66
2022-06-20 06:57:22,27.30,27.30,27.30,63.80,1025328,28,19914,-65
2022-06-20 06:57:54,27.30,27.30,27.30,63.60,1025344,28,19910,-65
2022-06-20 06:58:29,27.30,27.30,27.30,63.70,1021914,28,20431,-65
2022-06-20 06:59:14,27.30,27.30,27.30,63.70,1016757,28,19926,-66
2022-06-20 06:59:51,27.30,27.30,27.30,63.80,1018962,29,19911,-67
2022-06-20 07:00:40,27.30,27.30,27.30,63.70,1023117,29,20009,-67
2022-06-20 07:01:14,27.30,27.30,27.30,62.50,1027787,28,19941,-67
2022-06-20 07:01:45,27.30,27.30,27.30,62.00,1019979,29,19910,-67
2022-06-20 07:02:17,27.30,27.30,27.30,62.40,1023483,29,19906,-67
2022-06-20 07:02:52,27.30,27.30,27.30,62.60,1019216,29,19907,-67
2022-06-20 07:03:24,27.30,27.30,27.30,63.10,1019336,29,20310,-67
2022-06-20 07:04:13,27.30,27.30,27.30,62.60,1019085,29,19914,-67
2022-06-20 07:04:50,27.30,27.30,27.30,62.50,1016063,29,19907,-67
2022-06-20 07:05:34,27.30,27.30,27.30,62.60,1012188,29,19907,-67
2022-06-20 07:06:06,27.30,27.30,27.30,63.20,1022467,29,19997,-67
2022-06-20 07:06:40,27.30,27.30,27.30,62.60,1022591,29,20587,-67
2022-06-20 07:07:16,27.30,27.30,27.30,62.50,1022048,29,19941,-67
2022-06-20 07:07:47,27.30,27.30,27.30,62.20,1018925,29,19958,-67
2022-06-20 07:08:22,27.30,27.30,27.30,62.30,1019197,29,19907,-67
2022-06-20 07:08:58,27.30,27.30,27.30,62.40,1015695,29,19908,-67
2022-06-20 07:09:30,27.30,27.30,27.30,62.20,1015794,29,19943,-67
2022-06-20 07:10:01,27.30,27.30,27.30,62.00,1011656,29,20387,-67
2022-06-20 07:10:31,27.30,27.30,27.30,62.00,1014093,29,19915,-68
2022-06-20 07:11:02,27.30,27.30,27.30,62.70,1019975,29,20307,-67
2022-06-20 07:11:32,27.30,27.30,27.30,62.20,1023804,28,19969,-67
2022-06-20 07:12:09,27.30,27.30,27.30,61.50,1023552,28,19906,-67
2022-06-20 07:12:42,27.30,27.30,27.30,62.00,1023542,29,19921,-67
2022-06-20 07:13:18,27.30,27.30,27.30,62.40,1023595,29,20017,-66
2022-06-20 07:13:58,27.30,27.30,27.30,62.70,1023785,28,19914,-67
2022-06-20 07:14:28,27.40,27.40,27.40,63.00,1022987,29,19907,-66
2022-06-20 07:15:12,27.30,27.30,27.30,61.60,1023773,29,19906,-66
2022-06-20 07:15:43,27.40,27.40,27.40,62.10,1021921,29,20366,-66
2022-06-20 07:16:25,27.40,27.40,27.40,62.90,1025407,28,19906,-67
2022-06-20 07:17:04,27.40,27.40,27.40,63.00,1027507,28,19914,-67
2022-06-20 07:17:43,27.30,27.30,27.30,62.30,1027659,28,19906,-67
2022-06-20 07:18:33,27.40,27.40,27.40,62.50,1023610,29,20505,-66
2022-06-20 07:19:05,27.40,27.40,27.40,62.50,1026185,28,19996,-67
2022-06-20 07:19:37,27.40,27.40,27.40,62.20,1026165,28,19906,-68
2022-06-20 07:20:07,27.30,27.30,27.30,62.00,1022603,29,20507,-68
2022-06-20 07:20:39,27.30,27.30,27.30,61.70,1023017,28,19910,-67
2022-06-20 07:21:11,27.30,27.30,27.30,62.10,1022962,29,20353,-66
2022-06-20 07:21:41,27.30,27.30,27.30,61.80,1023480,28,19914,-67
2022-06-20 07:22:12,27.30,27.30,27.30,61.70,1027220,28,19936,-67
2022-06-20 07:22:43,27.20,27.20,27.20,61.90,1018204,29,19914,-67
2022-06-20 07:23:14,27.30,27.30,27.30,62.20,1018131,29,19914,-67
2022-06-20 07:23:45,27.30,27.30,27.30,62.90,1019064,29,19906,-67
2022-06-20 07:24:17,27.30,27.30,27.30,63.00,1022068,28,19906,-67
2022-06-20 07:24:48,27.30,27.30,27.30,63.00,1019963,28,19914,-67
2022-06-20 07:25:32,27.30,27.30,27.30,62.70,1026686,28,19906,-67
2022-06-20 07:26:02,27.30,27.30,27.30,62.50,1021120,29,20005,-66
2022-06-20 07:26:51,27.40,27.40,27.40,62.50,1019886,29,19929,-66
2022-06-20 07:27:21,27.40,27.40,27.40,62.60,1013196,29,20284,-67
2022-06-20 07:27:59,27.40,27.40,27.40,62.50,1019986,29,19911,-67
2022-06-20 07:28:29,27.40,27.40,27.40,62.70,1024154,28,19910,-67
2022-06-20 07:29:19,27.40,27.40,27.40,62.70,1022848,28,19918,-67
2022-06-20 07:29:51,27.50,27.50,27.50,62.90,1019141,29,19910,-66
2022-06-20 07:30:26,27.40,27.40,27.40,62.60,1018045,29,19953,-66
2022-06-20 07:30:58,27.40,27.40,27.40,62.30,1018346,29,19911,-65
2022-06-20 07:31:30,27.40,27.40,27.40,62.70,1016346,29,19915,-67
2022-06-20 07:32:08,27.50,27.50,27.50,62.70,1015446,29,19962,-67
2022-06-20 07:32:44,27.50,27.50,27.50,62.50,1020751,29,20283,-67
2022-06-20 07:33:17,27.50,27.50,27.50,62.50,1024065,28,19907,-65
2022-06-20 07:33:51,27.50,27.50,27.50,62.90,1022492,29,20019,-67
2022-06-20 07:34:22,27.50,27.50,27.50,62.20,1024696,28,19906,-67
2022-06-20 07:34:53,27.50,27.50,27.50,62.20,1022601,29,20448,-66
2022-06-20 07:35:26,27.50,27.50,27.50,62.20,1023560,28,20431,-66
2022-06-20 07:35:57,27.50,27.50,27.50,62.20,1022090,29,20374,-66
2022-06-20 07:36:30,27.50,27.50,27.50,62.40,1019406,29,19954,-66
2022-06-20 07:37:04,27.50,27.50,27.50,62.30,1016238,29,20393,-65
2022-06-20 07:37:36,27.50,27.50,27.50,61.70,1012929,29,19908,-65
2022-06-20 07:38:10,27.50,27.50,27.50,61.80,1014947,29,19989,-65
2022-06-20 07:38:43,27.60,27.60,27.60,62.40,1018746,29,19919,-66
2022-06-20 07:39:22,27.60,27.60,27.60,62.20,1015132,29,19947,-65
2022-06-20 07:39:56,27.60,27.60,27.60,61.90,1018349,29,19907,-66
2022-06-20 07:40:41,27.60,27.60,27.60,61.90,1023774,28,19914,-65
2022-06-20 07:41:14,27.70,27.70,27.70,62.00,1029573,28,19906,-66
2022-06-20 07:41:49,27.60,27.60,27.60,61.30,1028205,28,19907,-66
2022-06-20 07:42:22,27.60,27.60,27.60,61.50,1030688,28,19993,-65
2022-06-20 07:42:52,27.70,27.70,27.70,61.20,1026076,28,19913,-65
2022-06-20 07:43:25,27.70,27.70,27.70,61.20,1026711,28,19910,-65
2022-06-20 07:44:02,27.70,27.70,27.70,61.30,1026041,28,19914,-66
2022-06-20 07:44:39,27.70,27.70,27.70,61.50,1016570,29,20370,-66
2022-06-20 07:45:14,27.70,27.70,27.70,62.30,1026755,28,20477,-65
2022-06-20 07:45:46,27.70,27.70,27.70,61.40,1022883,29,19974,-66
2022-06-20 07:46:25,27.70,27.70,27.70,61.10,1023077,29,19946,-66
2022-06-20 07:46:57,27.70,27.70,27.70,61.40,1017167,29,20584,-66
2022-06-20 07:47:35,27.80,27.80,27.80,61.50,1023296,28,19919,-65
2022-06-20 07:48:07,27.80,27.80,27.80,61.60,1020640,29,19914,-65
2022-06-20 07:48:42,27.80,27.80,27.80,61.70,1023736,28,19910,-66
2022-06-20 07:49:18,27.90,27.90,27.90,61.60,1014290,29,19915,-66
2022-06-20 07:49:50,27.90,27.90,27.90,61.40,1014794,29,19954,-66
2022-06-20 07:50:30,27.90,27.90,27.90,61.20,1020813,29,19958,-66
2022-06-20 07:51:01,27.90,27.90,27.90,61.20,1028001,28,19906,-66
2022-06-20 07:51:38,28.00,28.00,28.00,61.20,1030777,28,19910,-66
2022-06-20 07:52:11,28.00,28.00,28.00,60.90,1026582,28,19974,-66
2022-06-20 07:52:45,28.00,28.00,28.00,61.00,1022901,28,20358,-66
2022-06-20 07:53:16,28.00,28.00,28.00,61.00,1022975,29,19902,-66
2022-06-20 07:54:05,28.00,28.00,28.00,60.40,1022626,28,19918,-66
2022-06-20 07:54:40,28.00,28.00,28.00,60.80,1025862,28,20313,-66
2022-06-20 07:55:13,28.00,28.00,28.00,61.40,1023045,29,19946,-66
2022-06-20 07:55:44,28.00,28.00,28.00,60.10,1022382,28,20580,-65
2022-06-20 07:56:16,28.00,28.00,28.00,60.00,1022911,29,19994,-66
2022-06-20 07:56:48,28.00,28.00,28.00,60.20,1015274,29,19903,-66
2022-06-20 07:57:20,28.00,28.00,28.00,60.50,1015216,29,19903,-66
2022-06-20 07:57:51,28.00,28.00,28.00,60.90,1007650,29,19904,-67
2022-06-20 07:58:24,28.10,28.10,28.10,60.30,1012295,29,19911,-66
2022-06-20 07:58:55,28.10,28.10,28.10,60.20,1019555,29,20686,-66
2022-06-20 07:59:29,28.10,28.10,28.10,60.40,1023526,28,19911,-66
2022-06-20 08:00:04,28.10,28.10,28.10,59.00,1025908,28,19913,-66
2022-06-20 08:00:36,28.10,28.10,28.10,59.40,1027083,28,19949,-66
2022-06-20 08:01:12,28.10,28.10,28.10,58.90,1026777,28,20370,-66
2022-06-20 08:01:59,28.20,28.20,28.20,59.40,1027000,28,19936,-66
2022-06-20 08:02:35,28.20,28.20,28.20,59.00,1025887,28,19953,-65
2022-06-20 08:03:14,28.30,28.30,28.30,59.50,1023095,29,20586,-65
2022-06-20 08:03:53,28.20,28.20,28.20,59.30,1014434,29,19903,-65
2022-06-20 08:04:28,28.20,28.20,28.20,58.90,1017806,29,19907,-65
2022-06-20 08:04:59,28.30,28.30,28.30,58.60,1022085,29,19909,-65
2022-06-20 08:05:32,28.20,28.20,28.20,58.90,1020932,29,19910,-65
2022-06-20 08:06:12,28.20,28.20,28.20,58.50,1023132,29,19989,-65
2022-06-20 08:06:43,28.20,28.20,28.20,57.80,1023527,28,19935,-65
2022-06-20 08:07:20,28.20,28.20,28.20,58.30,1022954,29,19909,-65
2022-06-20 08:07:52,28.20,28.20,28.20,58.70,1020867,29,19958,-65
2022-06-20 08:08:32,28.30,28.30,28.30,59.00,1018781,29,20386,-65
2022-06-20 08:09:22,28.30,28.30,28.30,59.00,1017358,29,19909,-64
2022-06-20 08:10:05,28.30,28.30,28.30,58.40,1022314,29,19914,-65
2022-06-20 08:10:41,28.40,28.40,28.40,58.60,1026859,28,20407,-65
2022-06-20 08:11:36,28.50,28.50,28.50,58.70,1026644,28,20282,-65
2022-06-20 08:12:09,28.50,28.50,28.50,58.50,1026437,28,19906,-66
2022-06-20 08:12:45,28.60,28.60,28.60,58.70,1026662,28,20896,-66
2022-06-20 08:13:25,28.60,28.60,28.60,58.50,1022203,29,19910,-64
2022-06-20 08:13:56,28.70,28.70,28.70,58.40,1024790,28,19946,-65
2022-06-20 08:14:35,28.60,28.60,28.60,57.70,1026500,28,19906,-67
2022-06-20 08:15:07,28.60,28.60,28.60,58.40,1026773,28,19949,-67
2022-06-20 08:15:42,28.70,28.70,28.70,58.50,1024166,28,20004,-64
2022-06-20 08:16:12,28.70,28.70,28.70,57.40,1020857,29,19906,-65
2022-06-20 08:16:43,28.70,28.70,28.70,57.30,1022624,29,20001,-66
2022-06-20 08:17:14,28.70,28.70,28.70,57.20,1018158,29,19910,-66
2022-06-20 08:17:44,28.80,28.80,28.80,57.90,1013201,29,19927,-66
2022-06-20 08:18:15,28.80,28.80,28.80,57.80,1019083,29,19929,-66
2022-06-20 08:18:45,28.80,28.80,28.80,57.90,1010915,29,20335,-65
2022-06-20 08:19:16,28.90,28.90,28.90,57.50,1015252,29,19907,-66
2022-06-20 08:19:46,28.90,28.90,28.90,57.70,1022438,29,19915,-66
2022-06-20 08:20:17,28.90,28.90,28.90,57.30,1022900,28,20299,-66
2022-06-20 08:20:49,28.90,28.90,28.90,57.40,1023411,28,20401,-66
2022-06-20 08:21:20,29.00,29.00,29.00,57.10,1014926,29,19907,-66
2022-06-20 08:21:56,29.00,29.00,29.00,55.70,1015060,29,19907,-66
2022-06-20 08:22:33,29.00,29.00,29.00,56.40,1013320,29,20385,-66
2022-06-20 08:23:17,29.10,29.10,29.10,56.20,1018045,29,19907,-65
2022-06-20 08:23:55,29.10,29.10,29.10,55.10,1018758,29,19911,-66
2022-06-20 08:24:28,29.10,29.10,29.10,55.80,1022993,29,20378,-66
2022-06-20 08:25:17,29.20,29.20,29.20,55.60,1025953,28,19985,-66
2022-06-20 08:25:52,29.20,29.20,29.20,55.50,1026828,28,20414,-65
2022-06-20 08:26:25,29.20,29.20,29.20,55.20,1030626,28,19906,-65
2022-06-20 08:27:01,29.30,29.30,29.30,55.50,1026384,28,19917,-66
2022-06-20 08:27:52,29.30,29.30,29.30,54.80,1022655,29,19906,-66
2022-06-20 08:28:24,29.30,29.30,29.30,55.00,1015284,29,19907,-66
2022-06-20 08:28:56,29.30,29.30,29.30,54.90,1022234,29,19914,-66
2022-06-20 08:29:33,29.30,29.30,29.30,54.90,1026035,28,20391,-66
2022-06-20 08:30:09,29.20,29.20,29.20,55.00,1024150,28,19917,-66
2022-06-20 08:30:53,29.30,29.30,29.30,55.40,1020888,28,20017,-66
2022-06-20 08:31:30,29.30,29.30,29.30,54.30,1024244,28,20370,-66
2022-06-20 08:32:05,29.20,29.20,29.20,53.30,1020315,29,19903,-66
2022-06-20 08:32:39,29.30,29.30,29.30,54.60,1022583,28,19988,-65
2022-06-20 08:33:10,29.30,29.30,29.30,54.80,1016503,29,20561,-66
2022-06-20 08:33:45,29.30,29.30,29.30,54.30,1018275,29,19983,-66
2022-06-20 08:34:17,29.20,29.20,29.20,54.50,1021615,29,19903,-66
2022-06-20 08:34:50,29.20,29.20,29.20,54.20,1025307,28,19902,-65
2022-06-20 08:35:27,29.30,29.30,29.30,54.80,1024329,29,19902,-66
2022-06-20 08:36:05,29.30,29.30,29.30,54.70,1021788,29,19902,-66
2022-06-20 08:36:54,29.30,29.30,29.30,54.10,1020243,29,19909,-66
2022-06-20 08:37:29,29.30,29.30,29.30,54.40,1024281,28,20286,-66
2022-06-20 08:38:11,29.30,29.30,29.30,53.90,1024358,29,19997,-66
2022-06-20 08:38:44,29.40,29.40,29.40,54.50,1020259,29,19903,-66
2022-06-20 08:39:34,29.30,29.30,29.30,53.40,1016503,29,19903,-66
2022-06-20 08:40:29,29.40,29.40,29.40,53.40,1016460,29,19950,-66
2022-06-20 08:41:20,29.50,29.50,29.50,54.20,1016188,29,19907,-66
2022-06-20 08:41:51,29.50,29.50,29.50,54.10,1015952,28,20416,-66
2022-06-20 08:42:24,29.50,29.50,29.50,54.00,1028206,28,19902,-66
2022-06-20 08:42:54,29.50,29.50,29.50,54.10,1028351,28,19902,-66
2022-06-20 08:43:44,29.50,29.50,29.50,54.20,1028339,28,19902,-66
2022-06-20 08:44:14,29.50,29.50,29.50,54.10,1031473,28,19952,-66
2022-06-20 08:44:51,29.60,29.60,29.60,54.70,1028248,28,20135,-66
2022-06-20 08:45:42,29.60,29.60,29.60,54.70,1028314,28,19949,-66
2022-06-20 08:46:36,29.60,29.60,29.60,54.00,1023903,29,20282,-66
2022-06-20 08:47:09,29.60,29.60,29.60,53.30,1016047,29,20002,-66
2022-06-20 08:47:58,29.50,29.50,29.50,53.50,1016294,29,19951,-66
2022-06-20 08:48:31,29.60,29.60,29.60,54.00,1032657,28,19902,-66
2022-06-20 08:49:02,29.50,29.50,29.50,54.00,1032617,28,19902,-66
2022-06-20 08:49:51,29.50,29.50,29.50,53.70,1032588,28,19902,-66
2022-06-20 08:50:35,29.60,29.60,29.60,53.70,1032589,28,19964,-65
2022-06-20 08:51:15,29.50,29.50,29.50,53.40,1028330,28,19913,-66
2022-06-20 08:52:07,29.50,29.50,29.50,53.40,1028180,28,19906,-66
2022-06-20 08:52:56,29.40,29.40,29.40,53.40,1028219,28,19906,-66
2022-06-20 08:53:27,29.50,29.50,29.50,53.80,1032247,28,19968,-66
2022-06-20 08:54:03,29.50,29.50,29.50,54.40,1032263,28,19953,-66
2022-06-20 08:54:53,29.50,29.50,29.50,54.20,1032606,28,19906,-66
2022-06-20 08:55:33,29.60,29.60,29.60,54.20,1028167,28,20377,-67
2022-06-20 08:56:03,29.60,29.60,29.60,54.30,1028253,28,19906,-66
2022-06-20 08:56:53,29.70,29.70,29.70,54.50,1028060,28,19906,-66
2022-06-20 08:57:29,29.80,29.80,29.80,54.50,1032038,28,19913,-66
2022-06-20 08:58:18,29.90,29.90,29.90,53.50,1028321,28,19981,-65
2022-06-20 08:58:52,29.90,29.90,29.90,53.60,1028237,28,19906,-66
2022-06-20 08:59:40,30.00,30.00,30.00,53.80,1028394,28,19910,-66
2022-06-20 09:00:14,30.00,30.00,30.00,53.80,1032359,28,19910,-66
2022-06-20 09:00:45,30.00,30.00,30.00,53.20,1032296,28,20004,-66
2022-06-20 09:01:18,30.10,30.10,30.10,53.70,1028220,28,19913,-66
2022-06-20 09:01:52,30.20,30.20,30.20,53.10,1027250,28,20305,-66
2022-06-20 09:02:33,30.20,30.20,30.20,52.80,1025130,28,19903,-66
2022-06-20 09:03:03,30.20,30.20,30.20,53.00,1026422,28,19950,-66
2022-06-20 09:03:37,30.20,30.20,30.20,53.00,1028291,28,19912,-66
2022-06-20 09:04:13,30.20,30.20,30.20,53.10,1028286,28,19906,-65
2022-06-20 09:04:51,30.20,30.20,30.20,52.50,1029384,28,20313,-66
2022-06-20 09:05:40,30.20,30.20,30.20,52.90,1024272,29,19913,-66
2022-06-20 09:06:25,30.20,30.20,30.20,53.10,1016308,29,19971,-66
2022-06-20 09:07:14,30.20,30.20,30.20,52.00,1016878,29,19907,-65
2022-06-20 09:07:50,30.10,30.10,30.10,52.60,1024609,28,19957,-66
2022-06-20 09:08:27,30.00,30.00,30.00,52.70,1024301,29,19906,-66
2022-06-20 09:08:57,30.10,30.10,30.10,52.90,1028153,28,19917,-65
2022-06-20 09:09:34,30.00,30.00,30.00,52.70,1028286,28,19906,-66
2022-06-20 09:10:20,30.00,30.00,30.00,52.90,1025905,28,20370,-66
2022-06-20 09:11:08,29.90,29.90,29.90,53.00,1020161,29,19914,-66
2022-06-20 09:11:42,29.90,29.90,29.90,52.90,1020637,29,19918,-65
2022-06-20 09:12:15,29.80,29.80,29.80,53.00,1020296,29,19953,-66
2022-06-20 09:12:58,29.80,29.80,29.80,53.30,1026874,28,19906,-66
2022-06-20 09:13:32,29.80,29.80,29.80,53.40,1028109,28,19906,-66
2022-06-20 09:14:07,29.80,29.80,29.80,54.00,1022580,29,19999,-66
2022-06-20 09:14:44,29.70,29.70,29.70,53.20,1020237,29,20283,-66
2022-06-20 09:15:19,29.70,29.70,29.70,53.60,1020224,29,19914,-66
2022-06-20 09:16:04,29.70,29.70,29.70,53.20,1024384,28,20422,-66
2022-06-20 09:16:41,29.70,29.70,29.70,53.30,1031473,28,20430,-65
2022-06-20 09:17:24,29.70,29.70,29.70,53.40,1032192,28,19910,-66
2022-06-20 09:17:55,29.70,29.70,29.70,53.60,1028165,28,19913,-66
2022-06-20 09:18:32,29.70,29.70,29.70,53.60,1030963,28,19906,-66
2022-06-20 09:19:03,29.60,29.60,29.60,53.20,1028104,28,19913,-66
2022-06-20 09:19:33,29.60,29.60,29.60,53.50,1028127,28,19953,-66
2022-06-20 09:20:04,29.50,29.50,29.50,53.50,1028048,28,19914,-66
2022-06-20 09:20:39,29.50,29.50,29.50,53.60,1028344,28,19996,-66
2022-06-20 09:21:17,29.50,29.50,29.50,53.60,1028176,28,19906,-66
2022-06-20 09:21:51,29.50,29.50,29.50,53.90,1024058,29,19907,-66
2022-06-20 09:22:40,29.40,29.40,29.40,53.60,1020179,29,19907,-66
2022-06-20 09:23:13,29.40,29.40,29.40,54.00,1024097,29,20017,-66
2022-06-20 09:23:43,29.40,29.40,29.40,53.70,1027490,28,19913,-65
2022-06-20 09:24:17,29.30,29.30,29.30,54.30,1026992,28,20004,-66
2022-06-20 09:24:53,29.30,29.30,29.30,54.20,1028170,28,19906,-66
2022-06-20 09:25:30,29.30,29.30,29.30,54.50,1023722,29,20345,-66
2022-06-20 09:26:16,29.30,29.30,29.30,54.40,1017979,29,19915,-66
2022-06-20 09:26:51,29.30,29.30,29.30,55.00,1012029,29,20395,-65
2022-06-20 09:27:23,29.30,29.30,29.30,54.60,1011997,29,20071,-66
2022-06-20 09:28:06,29.30,29.30,29.30,54.40,1018143,29,19997,-66
2022-06-20 09:28:56,29.20,29.20,29.20,54.30,1021647,29,19914,-66
2022-06-20 09:29:27,29.30,29.30,29.30,54.40,1028103,28,20290,-67
2022-06-20 09:30:00,29.30,29.30,29.30,54.20,1028026,28,20009,-66
2022-06-20 09:30:31,29.30,29.30,29.30,54.20,1031415,28,19902,-66
2022-06-20 09:31:07,29.30,29.30,29.30,54.60,1032526,28,19905,-65
2022-06-20 09:31:46,29.30,29.30,29.30,54.50,1028066,28,19953,-66
2022-06-20 09:32:16,29.20,29.20,29.20,54.60,1027347,28,20293,-66
2022-06-20 09:32:52,29.20,29.20,29.20,54.80,1024272,29,19909,-66
2022-06-20 09:33:40,29.20,29.20,29.20,54.50,1022192,29,19915,-66
2022-06-20 09:34:31,29.20,29.20,29.20,54.50,1024175,29,20061,-66
2022-06-20 09:35:04,29.20,29.20,29.20,54.40,1028815,28,19906,-65
2022-06-20 09:35:41,29.20,29.20,29.20,54.40,1028182,28,20390,-66
2022-06-20 09:36:14,29.20,29.20,29.20,54.40,1028086,28,19902,-66
2022-06-20 09:36:44,29.20,29.20,29.20,54.40,1022353,29,19908,-66
2022-06-20 09:37:18,29.20,29.20,29.20,54.60,1021566,29,19953,-66
2022-06-20 09:37:55,29.20,29.20,29.20,54.90,1025026,28,19909,-66
2022-06-20 09:38:28,29.20,29.20,29.20,54.70,1029422,28,19902,-67
2022-06-20 09:39:14,29.20,29.20,29.20,54.70,1028201,28,19902,-66
2022-06-20 09:40:03,29.30,29.30,29.30,54.90,1028142,28,19902,-66
2022-06-20 09:40:39,29.20,29.20,29.20,55.10,1028691,28,20405,-66
2022-06-20 09:41:30,29.20,29.20,29.20,55.70,1028163,28,19954,-65
2022-06-20 09:42:08,29.20,29.20,29.20,54.30,1023885,28,19906,-66
2022-06-20 09:42:45,29.20,29.20,29.20,55.00,1019715,29,19986,-65
2022-06-20 09:43:21,29.30,29.30,29.30,54.60,1024245,29,19910,-65
2022-06-20 09:43:54,29.30,29.30,29.30,54.40,1022739,29,19918,-65
2022-06-20 09:44:25,29.30,29.30,29.30,54.40,1026076,28,19956,-65
2022-06-20 09:45:07,29.30,29.30,29.30,53.90,1028103,28,19902,-65
2022-06-20 09:45:43,29.20,29.20,29.20,52.90,1026142,28,19993,-66
2022-06-20 09:46:16,29.20,29.20,29.20,52.80,1027975,28,20364,-66
2022-06-20 09:46:50,29.20,29.20,29.20,53.00,1027711,28,20390,-65
2022-06-20 09:47:23,29.30,29.30,29.30,52.60,1029725,28,20009,-65
2022-06-20 09:48:06,29.30,29.30,29.30,52.70,1032245,28,19909,-65
2022-06-20 09:48:39,29.30,29.30,29.30,52.40,1032379,28,19909,-66
2022-06-20 09:49:16,29.30,29.30,29.30,53.00,1028102,28,19902,-65
2022-06-20 09:50:06,29.30,29.30,29.30,53.00,1028041,28,19969,-66
2022-06-20 09:50:52,29.30,29.30,29.30,53.40,1028042,28,19902,-66
2022-06-20 09:51:41,29.30,29.30,29.30,53.40,1019983,29,19942,-66
2022-06-20 09:52:14,29.30,29.30,29.30,53.50,1020202,29,19910,-66
2022-06-20 09:52:56,29.40,29.40,29.40,53.50,1020561,29,19910,-66
2022-06-20 09:53:34,29.30,29.30,29.30,53.10,1032000,28,19913,-66
2022-06-20 09:54:09,29.40,29.40,29.40,53.20,1028175,28,20401,-66
2022-06-20 09:54:40,29.40,29.40,29.40,52.40,1019556,29,19909,-66
2022-06-20 09:55:20,29.40,29.40,29.40,51.90,1023948,29,19945,-66
2022-06-20 09:55:55,29.40,29.40,29.40,52.60,1020086,29,19994,-66
2022-06-20 09:56:31,29.40,29.40,29.40,52.50,1023827,28,19902,-66
2022-06-20 09:57:14,29.50,29.50,29.50,52.60,1024008,28,19982,-66
2022-06-20 09:57:47,29.60,29.60,29.60,52.40,1027092,28,19952,-66
2022-06-20 09:58:33,29.60,29.60,29.60,51.50,1024191,29,19903,-66
2022-06-20 09:59:22,29.60,29.60,29.60,52.00,1027872,28,19902,-66
2022-06-20 10:00:04,29.60,29.60,29.60,52.00,1024488,28,19950,-65
2022-06-20 10:00:34,29.60,29.60,29.60,51.80,1028144,28,19985,-66
2022-06-20 10:01:05,29.70,29.70,29.70,51.40,1028057,28,20381,-65
2022-06-20 10:01:41,29.70,29.70,29.70,51.40,1028109,28,19902,-66
2022-06-20 10:02:30,29.70,29.70,29.70,52.00,1028138,28,19941,-66
2022-06-20 10:03:20,29.70,29.70,29.70,51.80,1031598,28,19909,-66
2022-06-20 10:03:50,29.70,29.70,29.70,51.60,1032346,28,19960,-66
2022-06-20 10:04:39,29.80,29.80,29.80,52.20,1032434,28,19902,-66
2022-06-20 10:05:13,29.70,29.70,29.70,51.30,1032305,28,19906,-65
2022-06-20 10:05:57,29.60,29.60,29.60,51.10,1031877,28,20324,-66
2022-06-20 10:06:30,29.70,29.70,29.70,51.50,1027969,28,19902,-66
2022-06-20 10:07:07,29.70,29.70,29.70,51.50,1028000,28,20000,-65
2022-06-20 10:07:46,29.70,29.70,29.70,51.70,1028083,28,19902,-65
2022-06-20 10:08:26,29.80,29.80,29.80,51.80,1026364,28,20005,-65
2022-06-20 10:08:59,29.80,29.80,29.80,51.30,1028056,28,19902,-65
2022-06-20 10:09:36,29.80,29.80,29.80,51.50,1028160,28,19902,-65
2022-06-20 10:10:07,29.90,29.90,29.90,51.40,1026477,28,19968,-65
2022-06-20 10:10:39,29.90,29.90,29.90,51.30,1028107,28,19910,-65
2022-06-20 10:11:26,29.90,29.90,29.90,50.80,1020161,29,19907,-65
2022-06-20 10:12:02,29.90,29.90,29.90,50.50,1022311,29,19938,-66
2022-06-20 10:12:53,30.00,30.00,30.00,50.90,1020094,29,19984,-66
2022-06-20 10:13:25,30.00,30.00,30.00,50.80,1027690,28,19941,-65
2022-06-20 10:13:59,30.00,30.00,30.00,50.30,1023956,29,19977,-65
2022-06-20 10:14:29,30.10,30.10,30.10,50.30,1027527,28,19913,-65
2022-06-20 10:15:01,30.10,30.10,30.10,50.40,1028164,28,20286,-65
2022-06-20 10:15:38,30.10,30.10,30.10,51.10,1028739,28,19912,-66
2022-06-20 10:16:30,30.10,30.10,30.10,51.10,1032285,28,19948,-65
2022-06-20 10:17:03,30.20,30.20,30.20,51.20,1023975,29,19934,-65
2022-06-20 10:17:39,30.20,30.20,30.20,51.20,1024134,29,19910,-65
2022-06-20 10:18:30,30.20,30.20,30.20,51.10,1023855,29,19907,-66
2022-06-20 10:19:03,30.30,30.30,30.30,51.50,1024160,29,19911,-67
2022-06-20 10:19:34,30.30,30.30,30.30,51.10,1020054,29,19957,-66
2022-06-20 10:20:04,30.40,30.40,30.40,51.30,1026470,28,19956,-65
2022-06-20 10:20:55,30.50,30.50,30.50,51.40,1028045,28,20251,-67
2022-06-20 10:21:36,30.50,30.50,30.50,51.20,1026827,28,19952,-66
2022-06-20 10:22:29,30.60,30.60,30.60,51.40,1024000,29,19913,-66
2022-06-20 10:23:18,30.60,30.60,30.60,51.50,1016055,29,19908,-66
2022-06-20 10:23:57,30.80,30.80,30.80,51.10,1024434,28,19926,-66
2022-06-20 10:24:33,30.80,30.80,30.80,50.70,1032347,28,19902,-66
2022-06-20 10:25:06,30.90,30.90,30.90,50.60,1032515,28,19906,-66
2022-06-20 10:25:49,30.90,30.90,30.90,50.80,1032487,28,19929,-66
2022-06-20 10:26:37,31.00,31.00,31.00,51.00,1032057,28,19929,-66
2022-06-20 10:27:26,31.00,31.00,31.00,50.90,1032248,28,19906,-66
2022-06-20 10:28:15,31.10,31.10,31.10,50.90,1028044,28,20029,-65
2022-06-20 10:28:46,31.20,31.20,31.20,50.70,1027991,28,20250,-66
2022-06-20 10:29:23,31.20,31.20,31.20,50.50,1031781,28,19906,-66
2022-06-20 10:30:05,31.20,31.20,31.20,50.00,1027856,28,19906,-66
2022-06-20 10:30:37,31.30,31.30,31.30,49.70,1023973,29,19906,-66
2022-06-20 10:31:27,31.30,31.30,31.30,50.20,1020132,29,20366,-66
2022-06-20 10:32:16,31.40,31.40,31.40,50.20,1020024,29,19953,-66
2022-06-20 10:32:54,31.40,31.40,31.40,50.40,1024763,28,19910,-66
2022-06-20 10:33:29,31.40,31.40,31.40,49.90,1024083,29,19949,-65
2022-06-20 10:34:08,31.40,31.40,31.40,49.50,1027967,28,19910,-66
2022-06-20 10:34:42,31.40,31.40,31.40,49.80,1024091,29,19945,-66
2022-06-20 10:35:17,31.40,31.40,31.40,50.60,1017732,29,19989,-66
2022-06-20 10:36:08,31.50,31.50,31.50,50.40,1020857,29,19918,-66
2022-06-20 10:36:57,31.40,31.40,31.40,50.00,1027316,28,19910,-66
2022-06-20 10:37:29,31.30,31.30,31.30,50.10,1027928,28,19917,-66
2022-06-20 10:38:01,31.40,31.40,31.40,49.90,1028078,28,19906,-66
2022-06-20 10:38:31,31.40,31.40,31.40,50.10,1023985,29,19978,-66
2022-06-20 10:39:06,31.40,31.40,31.40,50.50,1016478,29,20006,-66
2022-06-20 10:39:46,31.50,31.50,31.50,50.50,1019980,29,20414,-66
2022-06-20 10:40:20,31.50,31.50,31.50,50.70,1018062,29,20383,-66
2022-06-20 10:41:02,31.50,31.50,31.50,51.30,1024691,28,19914,-66
2022-06-20 10:41:40,31.60,31.60,31.60,51.10,1023938,29,19992,-66
2022-06-20 10:42:11,31.60,31.60,31.60,51.70,1027083,28,19964,-66
2022-06-20 10:42:44,31.70,31.70,31.70,50.20,1028030,28,19913,-66
2022-06-20 10:43:21,31.70,31.70,31.70,50.00,1028056,28,19913,-66
2022-06-20 10:43:55,31.70,31.70,31.70,50.20,1027983,28,19910,-66
2022-06-20 10:44:33,31.70,31.70,31.70,48.90,1024050,29,19907,-66
2022-06-20 10:45:10,31.80,31.80,31.80,49.30,1019887,29,19906,-66
2022-06-20 10:45:44,31.80,31.80,31.80,48.20,1019919,29,19962,-66
2022-06-20 10:46:17,31.80,31.80,31.80,48.50,1024027,29,19906,-66
2022-06-20 10:46:57,31.90,31.90,31.90,49.00,1025393,28,19910,-66
2022-06-20 10:47:40,31.90,31.90,31.90,48.30,1024031,29,19911,-66
2022-06-20 10:48:13,31.90,31.90,31.90,49.60,1023341,29,19958,-65
2022-06-20 10:48:50,31.80,31.80,31.80,48.20,1023943,28,20382,-66
2022-06-20 10:49:24,31.80,31.80,31.80,48.30,1027994,28,19928,-65
2022-06-20 10:50:13,31.80,31.80,31.80,48.40,1029698,28,19906,-65
2022-06-20 10:51:01,31.80,31.80,31.80,49.00,1032255,28,19949,-66
2022-06-20 10:51:58,31.80,31.80,31.80,49.00,1027865,28,19902,-66
2022-06-20 10:52:47,31.80,31.80,31.80,48.40,1019693,29,20446,-66
2022-06-20 10:53:17,31.80,31.80,31.80,48.90,1024887,28,20318,-66
2022-06-20 10:53:57,31.80,31.80,31.80,48.70,1028013,28,19941,-65
2022-06-20 10:54:33,31.80,31.80,31.80,49.10,1032455,28,19901,-66
2022-06-20 10:55:04,31.60,31.60,31.60,48.60,1032696,28,19909,-66
2022-06-20 10:55:37,31.70,31.70,31.70,48.30,1032687,28,19985,-66
2022-06-20 10:56:28,31.60,31.60,31.60,48.40,1028717,28,20053,-65
2022-06-20 10:57:04,31.50,31.50,31.50,48.60,1024524,29,19986,-66
2022-06-20 10:57:53,31.50,31.50,31.50,48.20,1024603,29,19902,-65
2022-06-20 10:58:30,31.50,31.50,31.50,48.30,1024823,29,20020,-65
2022-06-20 10:59:24,31.50,31.50,31.50,48.60,1024726,29,19903,-66
2022-06-20 10:59:54,31.50,31.50,31.50,49.00,1022281,28,19903,-65
2022-06-20 11:00:26,31.50,31.50,31.50,49.00,1024545,29,20059,-66
2022-06-20 11:01:03,31.50,31.50,31.50,49.00,1027291,28,19949,-66
2022-06-20 11:01:34,31.60,31.60,31.60,49.00,1028662,28,19906,-66
2022-06-20 11:02:23,31.50,31.50,31.50,48.70,1028581,28,19902,-66
2022-06-20 11:03:23,31.50,31.50,31.50,49.20,1032497,28,19901,-65
2022-06-20 11:04:12,31.60,31.60,31.60,49.90,1024421,29,19906,-66
2022-06-20 11:04:51,31.60,31.60,31.60,49.40,1033000,28,19948,-66
2022-06-20 11:05:24,31.70,31.70,31.70,49.30,1032971,28,19909,-66
2022-06-20 11:05:57,31.70,31.70,31.70,49.20,1032703,28,20337,-65
2022-06-20 11:06:34,31.70,31.70,31.70,48.70,1032833,28,19992,-65
2022-06-20 11:07:23,31.70,31.70,31.70,48.70,1032942,28,20318,-65
2022-06-20 11:07:57,31.70,31.70,31.70,48.40,1032851,28,19901,-65
2022-06-20 11:08:38,31.70,31.70,31.70,48.80,1033027,28,20278,-65
2022-06-20 11:09:08,31.70,31.70,31.70,49.20,1032749,28,20322,-66
2022-06-20 11:10:17,31.70,31.70,31.70,48.00,1032705,28,19908,-66
2022-06-20 11:10:50,31.70,31.70,31.70,48.10,1020542,29,19911,-65
2022-06-20 11:11:23,31.70,31.70,31.70,48.60,1016650,29,19942,-66
2022-06-20 11:12:02,31.70,31.70,31.70,48.60,1016505,29,19907,-66
2022-06-20 11:12:38,31.70,31.70,31.70,48.30,1016323,29,20363,-66
2022-06-20 11:13:29,31.70,31.70,31.70,48.90,1018783,29,19915,-66
2022-06-20 11:14:06,31.70,31.70,31.70,48.40,1013473,29,19945,-66
2022-06-20 11:15:03,31.70,31.70,31.70,48.10,1012563,29,19927,-65
2022-06-20 11:15:42,31.70,31.70,31.70,48.40,1009802,29,19907,-65
2022-06-20 11:16:13,31.60,31.60,31.60,48.50,1009235,29,20014,-65
2022-06-20 11:16:43,31.60,31.60,31.60,48.10,1019000,28,19908,-65
2022-06-20 11:17:26,31.50,31.50,31.50,48.10,1028598,28,20009,-66
2022-06-20 11:18:14,31.50,31.50,31.50,48.20,1026265,28,19907,-65
2022-06-20 11:18:48,31.60,31.60,31.60,49.30,1027840,28,20255,-65
2022-06-20 11:19:24,31.60,31.60,31.60,48.80,1028722,28,20289,-65
2022-06-20 11:20:05,31.60,31.60,31.60,49.10,1028269,28,19958,-66
2022-06-20 11:20:42,31.70,31.70,31.70,49.00,1020621,29,19907,-66
2022-06-20 11:21:17,31.70,31.70,31.70,49.10,1020544,29,19917,-65
2022-06-20 11:21:53,31.70,31.70,31.70,49.20,1019351,29,20009,-65
2022-06-20 11:22:29,31.70,31.70,31.70,49.30,1021189,29,19997,-65
2022-06-20 11:23:05,31.70,31.70,31.70,49.50,1024594,29,19989,-66
2022-06-20 11:23:48,31.80,31.80,31.80,49.40,1026939,28,20374,-65
2022-06-20 11:24:25,31.80,31.80,31.80,49.70,1023747,29,20362,-65
2022-06-20 11:24:55,31.70,31.70,31.70,49.20,1024636,29,19906,-65
2022-06-20 11:25:42,31.80,31.80,31.80,49.30,1024688,29,20413,-65
2022-06-20 11:26:15,31.80,31.80,31.80,49.20,1026782,28,20373,-65
2022-06-20 11:27:04,31.80,31.80,31.80,49.40,1024352,29,20449,-65
2022-06-20 11:27:41,31.80,31.80,31.80,48.80,1024719,29,20004,-65
2022-06-20 11:28:16,31.80,31.80,31.80,48.70,1024349,29,20300,-64
2022-06-20 11:28:59,31.70,31.70,31.70,48.30,1020642,29,19958,-65
2022-06-20 11:29:37,31.70,31.70,31.70,48.50,1020716,29,19907,-65
2022-06-20 11:30:16,31.70,31.70,31.70,48.80,1023893,29,20009,-65
2022-06-20 11:30:46,31.60,31.60,31.60,48.50,1032124,28,19906,-65
2022-06-20 11:31:36,31.60,31.60,31.60,48.90,1032711,28,19906,-65
2022-06-20 11:32:10,31.60,31.60,31.60,49.20,1032641,28,20365,-65
2022-06-20 11:33:00,31.50,31.50,31.50,49.20,1028556,28,19902,-65
2022-06-20 11:34:02,31.30,31.30,31.30,49.00,1028733,28,20294,-64
2022-06-20 11:34:47,31.20,31.20,31.20,49.80,1031085,28,19912,-65
2022-06-20 11:35:27,31.20,31.20,31.20,49.90,1028645,28,19942,-65
2022-06-20 11:35:58,31.20,31.20,31.20,50.00,1024659,29,19903,-65
2022-06-20 11:36:34,31.20,31.20,31.20,50.20,1016664,29,19910,-65
2022-06-20 11:37:04,31.10,31.10,31.10,49.70,1014802,29,19951,-65
2022-06-20 11:37:41,31.10,31.10,31.10,49.80,1017582,29,19903,-65
2022-06-20 11:38:11,31.10,31.10,31.10,50.10,1023623,28,19903,-65
2022-06-20 11:38:45,31.10,31.10,31.10,50.20,1029618,28,19903,-65
2022-06-20 11:39:19,31.10,31.10,31.10,50.30,1028587,28,20409,-65
2022-06-20 11:39:49,31.20,31.20,31.20,50.40,1024623,29,19954,-65
2022-06-20 11:40:32,31.20,31.20,31.20,49.50,1024684,29,20326,-64
2022-06-20 11:41:08,31.10,31.10,31.10,50.00,1026797,28,19902,-65
2022-06-20 11:41:42,31.00,31.00,31.00,50.30,1026903,28,20445,-66
2022-06-20 11:42:21,31.00,31.00,31.00,50.50,1024703,29,20262,-65
2022-06-20 11:43:18,31.00,31.00,31.00,50.80,1024651,29,19907,-65
2022-06-20 11:43:49,31.00,31.00,31.00,51.10,1012469,29,20380,-65
2022-06-20 11:44:22,30.90,30.90,30.90,50.90,1015387,28,19939,-65
2022-06-20 11:44:58,30.80,30.80,30.80,50.50,1026292,28,20382,-65
2022-06-20 11:45:32,30.70,30.70,30.70,50.50,1021435,29,19909,-73
2022-06-20 11:46:08,30.70,30.70,30.70,51.40,1019541,29,19930,-65
2022-06-20 11:46:39,30.60,30.60,30.60,51.00,1022394,29,20411,-66
2022-06-20 11:47:22,30.60,30.60,30.60,51.10,1021784,29,19903,-66
2022-06-20 11:48:11,30.60,30.60,30.60,51.10,1020639,29,19910,-66
2022-06-20 11:48:54,30.60,30.60,30.60,51.50,1024645,28,20392,-65
2022-06-20 11:49:25,30.60,30.60,30.60,51.30,1024544,28,19957,-66
2022-06-20 11:50:14,30.60,30.60,30.60,51.90,1028530,28,19930,-66
2022-06-20 11:50:48,30.70,30.70,30.70,51.80,1024523,29,20369,-66
2022-06-20 11:51:23,30.60,30.60,30.60,52.10,1027499,28,19937,-66
2022-06-20 11:52:09,30.70,30.70,30.70,51.50,1028466,28,19906,-66
2022-06-20 11:52:43,30.70,30.70,30.70,51.30,1031849,28,20001,-65
2022-06-20 11:53:21,30.70,30.70,30.70,51.10,1025338,28,20302,-66
2022-06-20 11:54:10,30.80,30.80,30.80,51.20,1023992,29,20550,-66
2022-06-20 11:54:53,30.80,30.80,30.80,51.70,1020524,29,20025,-66
2022-06-20 11:55:33,30.80,30.80,30.80,51.40,1024541,28,20362,-65
2022-06-20 11:56:04,30.80,30.80,30.80,51.80,1024577,29,19906,-65
2022-06-20 11:56:39,30.80,30.80,30.80,52.20,1027340,28,19906,-66
2022-06-20 11:57:16,30.80,30.80,30.80,51.90,1024579,29,19949,-65
2022-06-20 11:57:49,30.90,30.90,30.90,52.10,1022032,28,19913,-66
2022-06-20 11:58:43,30.80,30.80,30.80,52.00,1020440,29,20350,-66
2022-06-20 11:59:52,30.80,30.80,30.80,51.60,1015321,29,19907,-66
2022-06-20 12:00:25,30.80,30.80,30.80,51.50,1016509,29,19907,-66
2022-06-20 12:00:57,30.80,30.80,30.80,51.50,1016493,29,19926,-65
2022-06-20 12:01:30,30.90,30.90,30.90,51.60,1016512,29,19967,-66
2022-06-20 12:02:01,30.90,30.90,30.90,51.20,1012433,29,20002,-65
2022-06-20 12:02:50,30.90,30.90,30.90,51.40,1012538,29,19959,-65
2022-06-20 12:03:27,30.90,30.90,30.90,51.60,1012559,29,20399,-66
2022-06-20 12:04:04,31.00,31.00,31.00,51.80,1015772,29,19966,-66
2022-06-20 12:04:36,30.90,30.90,30.90,52.20,1012616,29,19946,-65
2022-06-20 12:05:22,30.90,30.90,30.90,52.00,1012405,29,20009,-65
2022-06-20 12:05:52,31.00,31.00,31.00,51.80,1011620,29,19914,-66
2022-06-20 12:06:24,31.10,31.10,31.10,51.70,1022969,28,19907,-66
2022-06-20 12:06:56,31.10,31.10,31.10,51.70,1030420,28,19910,-66
2022-06-20 12:07:33,31.10,31.10,31.10,51.10,1028577,28,19906,-66
2022-06-20 12:08:19,31.20,31.20,31.20,51.30,1028357,28,19910,-65
2022-06-20 12:08:58,31.20,31.20,31.20,50.90,1028485,28,20278,-65
2022-06-20 12:09:31,31.20,31.20,31.20,50.30,1027989,28,19906,-65
2022-06-20 12:10:07,31.10,31.10,31.10,50.10,1024298,29,19906,-66
2022-06-20 12:10:37,31.10,31.10,31.10,50.10,1020611,29,20009,-66
2022-06-20 12:11:13,31.10,31.10,31.10,50.10,1021749,29,20307,-66
2022-06-20 12:11:49,31.20,31.20,31.20,50.30,1020480,29,20315,-65
2022-06-20 12:12:26,31.20,31.20,31.20,50.50,1017984,29,19962,-65
2022-06-20 12:13:15,31.20,31.20,31.20,49.90,1018868,29,19911,-65
2022-06-20 12:13:50,31.20,31.20,31.20,50.30,1024516,29,19913,-65
2022-06-20 12:14:24,31.20,31.20,31.20,50.00,1024425,29,19995,-65
2022-06-20 12:15:06,31.20,31.20,31.20,50.20,1023952,29,19907,-65
2022-06-20 12:15:40,31.20,31.20,31.20,50.20,1024480,29,19906,-66
2022-06-20 12:16:19,31.20,31.20,31.20,50.30,1018900,29,19907,-65
2022-06-20 12:16:52,31.30,31.30,31.30,49.90,1023389,29,19922,-66
2022-06-20 12:17:28,31.30,31.30,31.30,50.50,1024548,29,19907,-65
2022-06-20 12:18:10,31.30,31.30,31.30,50.30,1022661,29,19907,-65
2022-06-20 12:19:13,31.30,31.30,31.30,50.30,1024410,28,19997,-65
2022-06-20 12:20:08,31.30,31.30,31.30,50.20,1026210,28,20255,-65
2022-06-20 12:20:58,31.30,31.30,31.30,50.60,1028471,28,19906,-66
2022-06-20 12:21:47,31.30,31.30,31.30,50.60,1025656,28,20013,-65
2022-06-20 12:22:36,31.40,31.40,31.40,50.30,1024476,29,19914,-65
2022-06-20 12:23:18,31.40,31.40,31.40,50.50,1021325,29,19907,-65
2022-06-20 12:23:50,31.40,31.40,31.40,50.00,1022843,29,19907,-65
2022-06-20 12:24:20,31.50,31.50,31.50,49.80,1020497,29,19957,-66
2022-06-20 12:24:51,31.50,31.50,31.50,49.60,1024466,29,19993,-66
2022-06-20 12:25:41,31.50,31.50,31.50,49.90,1022304,29,19907,-66
2022-06-20 12:26:39,31.50,31.50,31.50,50.50,1023200,29,19911,-65
2022-06-20 12:27:11,31.50,31.50,31.50,50.50,1021123,29,19907,-66
2022-06-20 12:27:42,31.60,31.60,31.60,50.30,1016611,29,20320,-66
2022-06-20 12:28:18,31.60,31.60,31.60,50.40,1024474,29,19913,-66
2022-06-20 12:28:50,31.70,31.70,31.70,50.60,1024343,29,19954,-66
2022-06-20 12:29:23,31.70,31.70,31.70,50.90,1021521,29,19932,-65
2022-06-20 12:29:54,31.70,31.70,31.70,50.50,1020342,29,19907,-65
2022-06-20 12:30:24,31.70,31.70,31.70,50.60,1016500,29,19903,-65
2022-06-20 12:31:07,31.70,31.70,31.70,50.00,1018831,29,19903,-66
2022-06-20 12:31:38,31.70,31.70,31.70,49.90,1025886,28,19903,-66
2022-06-20 12:32:34,31.80,31.80,31.80,50.20,1026031,28,19902,-66
2022-06-20 12:33:05,31.80,31.80,31.80,49.50,1025456,28,20001,-66
2022-06-20 12:33:36,31.70,31.70,31.70,49.70,1020834,29,19903,-66
2022-06-20 12:34:08,31.80,31.80,31.80,49.50,1024085,29,19932,-66
2022-06-20 12:34:45,31.80,31.80,31.80,49.70,1024279,29,20412,-66
2022-06-20 12:35:21,31.80,31.80,31.80,49.70,1026799,28,19909,-65
2022-06-20 12:35:53,31.80,31.80,31.80,49.90,1026659,28,20370,-66
2022-06-20 12:36:26,31.80,31.80,31.80,50.10,1020245,29,19903,-66
2022-06-20 12:36:59,31.70,31.70,31.70,49.80,1020137,29,19942,-67
2022-06-20 12:37:34,31.70,31.70,31.70,50.20,1022470,28,19958,-66
2022-06-20 12:38:09,31.70,31.70,31.70,50.00,1023673,28,19936,-66
2022-06-20 12:38:43,31.70,31.70,31.70,50.20,1028402,28,19909,-66
2022-06-20 12:39:19,31.70,31.70,31.70,50.70,1024347,29,19998,-66
2022-06-20 12:39:57,31.70,31.70,31.70,50.20,1026197,28,20002,-66
2022-06-20 12:40:29,31.80,31.80,31.80,50.10,1028313,28,20401,-66
2022-06-20 12:41:00,31.80,31.80,31.80,50.10,1024343,29,19993,-66
2022-06-20 12:41:32,31.80,31.80,31.80,50.10,1020459,29,19903,-66
2022-06-20 12:42:12,31.90,31.90,31.90,49.90,1024010,29,19909,-67
2022-06-20 12:42:45,31.90,31.90,31.90,49.80,1024393,29,20001,-65
2022-06-20 12:43:19,31.90,31.90,31.90,49.80,1024446,28,19993,-66
2022-06-20 12:43:50,31.90,31.90,31.90,49.70,1022639,29,20370,-66
2022-06-20 12:44:55,31.90,31.90,31.90,49.60,1025380,28,19902,-66
2022-06-20 12:45:29,31.90,31.90,31.90,49.30,1020804,29,19914,-66
2022-06-20 12:46:06,32.00,32.00,32.00,49.50,1020161,29,19907,-66
2022-06-20 12:46:37,32.00,32.00,32.00,49.40,1016160,29,19903,-66
2022-06-20 12:47:26,32.00,32.00,32.00,49.70,1016197,29,19914,-66
2022-06-20 12:48:02,31.90,31.90,31.90,49.70,1020634,28,19925,-66
2022-06-20 12:48:52,31.90,31.90,31.90,49.70,1031861,28,19902,-66
2022-06-20 12:49:33,31.90,31.90,31.90,49.60,1028339,28,19902,-66
2022-06-20 12:50:10,31.90,31.90,31.90,50.00,1024321,29,19909,-65
2022-06-20 12:51:06,31.90,31.90,31.90,49.90,1024321,29,19906,-66
2022-06-20 12:51:55,31.90,31.90,31.90,49.50,1022457,28,20013,-66
2022-06-20 12:52:31,31.80,31.80,31.80,49.50,1024290,29,19910,-66
2022-06-20 12:53:04,31.80,31.80,31.80,49.70,1023112,29,20421,-66
2022-06-20 12:53:41,31.80,31.80,31.80,49.80,1024339,29,19906,-65
2022-06-20 12:54:30,31.80,31.80,31.80,49.90,1026252,28,19906,-66
2022-06-20 12:55:06,31.80,31.80,31.80,50.10,1031952,28,19916,-66
2022-06-20 12:55:40,31.90,31.90,31.90,49.50,1032256,28,19906,-66
2022-06-20 12:56:14,31.90,31.90,31.90,49.70,1028243,28,20441,-65
2022-06-20 12:56:48,31.90,31.90,31.90,49.60,1028014,28,19962,-67
2022-06-20 12:57:21,31.90,31.90,31.90,49.70,1028328,28,19906,-67
2022-06-20 12:58:01,32.00,32.00,32.00,49.50,1029599,28,19906,-66
2022-06-20 12:58:34,32.00,32.00,32.00,49.50,1028357,28,19909,-65
2022-06-20 12:59:24,32.00,32.00,32.00,49.40,1028308,28,20000,-66
2022-06-20 13:00:04,32.00,32.00,32.00,49.30,1028227,28,20441,-66
2022-06-20 13:00:34,32.10,32.10,32.10,49.40,1032626,28,19910,-66
2022-06-20 13:01:10,32.10,32.10,32.10,49.60,1032530,28,20457,-66
2022-06-20 13:01:42,32.10,32.10,32.10,49.80,1028213,28,20350,-66
2022-06-20 13:02:15,32.00,32.00,32.00,49.70,1024302,29,20333,-66
2022-06-20 13:03:04,32.10,32.10,32.10,49.80,1020171,29,20389,-65
2022-06-20 13:03:36,32.10,32.10,32.10,49.30,1023528,29,19907,-66
2022-06-20 13:04:18,32.10,32.10,32.10,49.60,1023320,29,19933,-66
2022-06-20 13:04:55,32.10,32.10,32.10,49.80,1028373,28,20286,-66
2022-06-20 13:05:25,32.10,32.10,32.10,49.50,1028316,28,19906,-67
2022-06-20 13:06:06,31.90,31.90,31.90,49.30,1026191,28,19938,-68
2022-06-20 13:06:54,31.90,31.90,31.90,49.60,1028181,28,19984,-66
2022-06-20 13:07:44,31.90,31.90,31.90,50.00,1023751,29,19914,-66
2022-06-20 13:08:17,31.90,31.90,31.90,50.10,1028339,28,19953,-66
2022-06-20 13:08:49,31.90,31.90,31.90,49.30,1024376,29,19999,-67
2022-06-20 13:09:25,31.90,31.90,31.90,50.00,1023500,29,19914,-66
2022-06-20 13:10:14,31.90,31.90,31.90,49.80,1020238,29,20007,-66
2022-06-20 13:10:54,31.90,31.90,31.90,50.10,1019690,29,19910,-66
2022-06-20 13:11:24,31.90,31.90,31.90,51.00,1020210,29,19903,-66
2022-06-20 13:12:02,31.90,31.90,31.90,51.10,1022078,28,19903,-66
2022-06-20 13:12:33,31.90,31.90,31.90,51.30,1028407,28,19938,-66
2022-06-20 13:13:23,31.90,31.90,31.90,50.80,1032289,28,19949,-66
2022-06-20 13:13:59,31.90,31.90,31.90,50.30,1028256,28,19950,-66
2022-06-20 13:14:36,31.90,31.90,31.90,50.70,1028252,28,19909,-65
2022-06-20 13:15:27,31.90,31.90,31.90,50.60,1024256,29,19925,-66
2022-06-20 13:16:18,31.90,31.90,31.90,50.30,1024059,29,19903,-65
2022-06-20 13:17:00,31.90,31.90,31.90,50.30,1021093,29,19910,-66
2022-06-20 13:17:49,31.90,31.90,31.90,50.50,1024600,28,19902,-66
2022-06-20 13:18:32,31.90,31.90,31.90,50.90,1028294,28,19905,-66
2022-06-20 13:19:21,31.90,31.90,31.90,50.60,1032276,28,20277,-65
2022-06-20 13:19:54,31.90,31.90,31.90,51.40,1032454,28,19908,-66
2022-06-20 13:20:44,31.90,31.90,31.90,51.10,1032481,28,20086,-66
2022-06-20 13:21:19,31.90,31.90,31.90,51.00,1028182,28,19902,-66
2022-06-20 13:21:50,31.90,31.90,31.90,51.00,1024019,29,19902,-66
2022-06-20 13:22:39,31.90,31.90,31.90,50.90,1024159,29,19906,-66
2022-06-20 13:23:27,31.90,31.90,31.90,51.00,1027417,28,19902,-65
2022-06-20 13:24:27,31.90,31.90,31.90,51.00,1032333,28,19901,-65
2022-06-20 13:25:10,31.90,31.90,31.90,50.60,1019786,29,19986,-66
2022-06-20 13:25:46,31.80,31.80,31.80,50.80,1020044,29,19902,-66
2022-06-20 13:26:20,31.80,31.80,31.80,50.70,1016012,29,19927,-66
2022-06-20 13:26:53,31.90,31.90,31.90,50.60,1015631,29,19911,-65
2022-06-20 13:27:36,31.80,31.80,31.80,50.80,1016234,29,19910,-66
2022-06-20 13:28:14,31.80,31.80,31.80,51.10,1022514,29,19902,-65
2022-06-20 13:28:52,31.60,31.60,31.60,50.50,1020125,29,20278,-66
2022-06-20 13:29:42,31.70,31.70,31.70,50.90,1016364,29,19930,-66
2022-06-20 13:30:15,31.70,31.70,31.70,51.00,1019548,29,19922,-65
2022-06-20 13:30:48,31.60,31.60,31.60,50.30,1028047,28,20302,-66
2022-06-20 13:31:20,31.60,31.60,31.60,50.00,1031225,28,19913,-66
2022-06-20 13:31:52,31.60,31.60,31.60,50.20,1020058,28,20904,-65
2022-06-20 13:32:26,31.60,31.60,31.60,49.90,1022667,29,19902,-66
2022-06-20 13:33:15,31.60,31.60,31.60,50.00,1022575,29,19906,-65
2022-06-20 13:34:04,31.60,31.60,31.60,50.30,1021500,29,19906,-65
2022-06-20 13:34:53,31.60,31.60,31.60,50.40,1026735,28,19906,-65
2022-06-20 13:35:44,31.70,31.70,31.70,50.30,1025912,28,20016,-65
2022-06-20 13:36:20,31.50,31.50,31.50,49.60,1023509,28,20417,-64
2022-06-20 13:37:17,31.60,31.60,31.60,49.80,1022219,29,19987,-65
2022-06-20 13:37:50,31.60,31.60,31.60,50.60,1018666,29,19913,-66
2022-06-20 13:38:22,31.60,31.60,31.60,50.70,1018793,29,19922,-65
2022-06-20 13:39:10,31.60,31.60,31.60,50.90,1021563,28,21384,-65
2022-06-20 13:39:51,31.60,31.60,31.60,50.50,1021398,28,20367,-65
2022-06-20 13:40:24,31.70,31.70,31.70,50.00,1012835,29,19915,-66
2022-06-20 13:41:00,31.70,31.70,31.70,50.60,1018176,29,20417,-66
2022-06-20 13:41:43,31.60,31.60,31.60,50.20,1023480,28,19907,-66
2022-06-20 13:42:16,31.70,31.70,31.70,50.40,1028245,28,19942,-65
2022-06-20 13:42:59,31.70,31.70,31.70,50.70,1026331,28,19917,-66
2022-06-20 13:43:36,31.70,31.70,31.70,51.00,1026706,28,19906,-65
2022-06-20 13:44:24,31.70,31.70,31.70,50.00,1024685,28,19920,-66
2022-06-20 13:45:06,31.70,31.70,31.70,50.50,1029611,28,19964,-65
2022-06-20 13:45:40,31.70,31.70,31.70,50.70,1026541,28,19913,-65
2022-06-20 13:46:30,31.70,31.70,31.70,50.80,1020177,29,19906,-66
2022-06-20 13:47:02,31.70,31.70,31.70,50.90,1021106,29,19918,-65
2022-06-20 13:47:51,31.70,31.70,31.70,50.60,1021568,29,19993,-65
2022-06-20 13:48:29,31.70,31.70,31.70,50.70,1024747,28,19914,-65
2022-06-20 13:49:10,31.70,31.70,31.70,49.90,1014848,29,19949,-66
2022-06-20 13:50:04,31.70,31.70,31.70,49.70,1021049,29,19907,-65
2022-06-20 13:50:42,31.70,31.70,31.70,50.00,1013709,28,19959,-65
2022-06-20 13:51:16,31.50,31.50,31.50,49.30,1024981,28,19914,-65
2022-06-20 13:51:46,31.50,31.50,31.50,49.50,1030282,28,19906,-66
2022-06-20 13:52:21,31.40,31.40,31.40,49.70,1026380,28,19909,-66
2022-06-20 13:52:56,31.40,31.40,31.40,49.70,1022264,28,20052,-66
2022-06-20 13:53:32,31.30,31.30,31.30,49.60,1022686,28,20441,-66
2022-06-20 13:54:14,31.30,31.30,31.30,49.60,1018514,29,19918,-66
2022-06-20 13:54:54,31.20,31.20,31.20,51.30,1019712,29,19907,-65
2022-06-20 13:55:28,31.10,31.10,31.10,51.90,1017931,29,19907,-66
2022-06-20 13:56:10,31.10,31.10,31.10,52.70,1016691,29,19994,-66
2022-06-20 13:56:56,31.00,31.00,31.00,53.10,1021552,29,19907,-66
2022-06-20 13:57:59,30.80,30.80,30.80,53.20,1018501,29,20599,-66
2022-06-20 13:58:48,30.60,30.60,30.60,53.40,1009005,29,19907,-67
2022-06-20 13:59:28,30.20,30.20,30.20,54.10,1006451,29,19912,-66
2022-06-20 14:00:17,30.00,30.00,30.00,54.40,1024810,28,20012,-66
2022-06-20 14:01:08,29.90,29.90,29.90,54.70,1022421,29,19907,-66
2022-06-20 14:01:39,29.80,29.80,29.80,55.00,1025466,28,20370,-66
2022-06-20 14:02:28,29.70,29.70,29.70,55.40,1030801,28,20024,-66
2022-06-20 14:03:12,29.60,29.60,29.60,55.40,1030276,28,19913,-66
2022-06-20 14:03:47,29.60,29.60,29.60,55.50,1030117,28,19914,-66
2022-06-20 14:04:18,29.50,29.50,29.50,56.10,1030493,28,19906,-66
2022-06-20 14:04:49,29.40,29.40,29.40,56.70,1026550,28,19906,-66
2022-06-20 14:05:23,29.30,29.30,29.30,57.80,1022595,28,19914,-65
2022-06-20 14:06:07,29.30,29.30,29.30,58.30,1016803,29,19914,-66
2022-06-20 14:06:43,29.10,29.10,29.10,59.20,1014354,29,20391,-65
2022-06-20 14:07:16,28.90,28.90,28.90,59.60,1015412,29,19942,-65
2022-06-20 14:07:48,28.70,28.70,28.70,60.50,1021033,28,19914,-66
2022-06-20 14:08:20,28.60,28.60,28.60,60.60,1028102,28,20361,-65
2022-06-20 14:08:57,28.50,28.50,28.50,61.60,1024893,28,19966,-66
2022-06-20 14:09:33,28.40,28.40,28.40,61.80,1022859,28,20188,-66
2022-06-20 14:10:03,28.40,28.40,28.40,61.80,1023824,28,19922,-66
2022-06-20 14:10:42,28.30,28.30,28.30,62.30,1027050,28,20255,-66
2022-06-20 14:11:27,28.30,28.30,28.30,62.00,1026318,28,20409,-66
2022-06-20 14:11:59,28.30,28.30,28.30,62.20,1014685,29,19966,-66
2022-06-20 14:12:31,28.30,28.30,28.30,62.70,1010929,29,19909,-66
2022-06-20 14:13:04,28.20,28.20,28.20,63.50,1013006,29,19964,-66
2022-06-20 14:13:36,28.20,28.20,28.20,63.00,1017052,28,19911,-66
2022-06-20 14:14:13,28.20,28.20,28.20,63.00,1027099,28,19914,-66
2022-06-20 14:14:47,28.10,28.10,28.10,63.20,1031010,28,19945,-66
2022-06-20 14:15:23,28.20,28.20,28.20,63.60,1026494,28,19930,-66
2022-06-20 14:16:03,28.20,28.20,28.20,65.80,1021315,29,19910,-66
2022-06-20 14:16:36,28.20,28.20,28.20,66.50,1018646,29,19910,-65
2022-06-20 14:17:14,28.10,28.10,28.10,66.50,1020968,29,19911,-66
2022-06-20 14:17:58,28.00,28.00,28.00,67.70,1021137,29,19910,-66
2022-06-20 14:18:30,28.00,28.00,28.00,67.40,1011472,29,19914,-66
2022-06-20 14:19:01,28.00,28.00,28.00,68.70,1008233,29,19911,-66
2022-06-20 14:19:52,28.00,28.00,28.00,68.90,1010636,29,19907,-66
2022-06-20 14:20:24,28.00,28.00,28.00,67.90,1015420,29,19903,-66
2022-06-20 14:21:02,28.00,28.00,28.00,70.30,1014192,29,19903,-66
2022-06-20 14:21:34,28.10,28.10,28.10,68.70,1020569,29,19910,-66
2022-06-20 14:22:14,28.10,28.10,28.10,70.20,1016638,29,19909,-66
2022-06-20 14:22:45,28.10,28.10,28.10,70.50,1014425,29,19909,-66
2022-06-20 14:23:17,28.10,28.10,28.10,70.70,1017317,29,19903,-66
2022-06-20 14:23:49,28.10,28.10,28.10,71.20,1015885,29,19950,-66
2022-06-20 14:24:25,28.10,28.10,28.10,69.90,1017228,29,20336,-65
2022-06-20 14:24:56,28.10,28.10,28.10,72.60,1023434,28,20594,-66
2022-06-20 14:25:29,28.10,28.10,28.10,70.20,1024697,28,19929,-66
2022-06-20 14:26:01,28.00,28.00,28.00,69.30,1027648,28,20049,-66
2022-06-20 14:26:34,28.00,28.00,28.00,71.10,1026335,28,19908,-67
2022-06-20 14:27:10,28.00,28.00,28.00,70.00,1022132,29,19953,-65
2022-06-20 14:27:41,28.10,28.10,28.10,72.00,1014797,29,19910,-65
2022-06-20 14:28:22,28.10,28.10,28.10,70.30,1015778,29,20390,-65
2022-06-20 14:28:53,28.10,28.10,28.10,69.70,1015695,29,19911,-66
2022-06-20 14:29:24,28.10,28.10,28.10,69.50,1020618,29,19942,-66
2022-06-20 14:30:00,28.10,28.10,28.10,69.10,1020221,29,20071,-65
2022-06-20 14:30:34,28.20,28.20,28.20,68.60,1022534,28,19945,-65
2022-06-20 14:31:08,28.20,28.20,28.20,68.90,1026149,28,19953,-66
2022-06-20 14:31:46,28.20,28.20,28.20,68.50,1025123,28,19953,-67
2022-06-20 14:32:21,28.20,28.20,28.20,68.90,1028006,28,20343,-65
2022-06-20 14:32:57,28.10,28.10,28.10,69.10,1026433,28,19902,-67
2022-06-20 14:33:29,28.10,28.10,28.10,68.80,1023521,29,19918,-66
2022-06-20 14:33:59,28.00,28.00,28.00,70.00,1019517,29,19910,-67
2022-06-20 14:34:32,28.00,28.00,28.00,68.20,1020273,29,19903,-66
2022-06-20 14:35:23,28.00,28.00,28.00,68.40,1019855,29,19910,-66
2022-06-20 14:36:23,28.00,28.00,28.00,68.90,1022678,29,19910,-66
2022-06-20 14:36:58,28.00,28.00,28.00,70.00,1014672,29,19925,-65
2022-06-20 14:37:28,28.10,28.10,28.10,68.30,1019975,29,19910,-66
2022-06-20 14:37:59,28.20,28.20,28.20,67.50,1019773,29,20332,-65
2022-06-20 14:38:31,28.20,28.20,28.20,68.60,1019823,29,20291,-66
2022-06-20 14:39:16,28.20,28.20,28.20,68.80,1026807,28,19910,-65
2022-06-20 14:39:50,28.20,28.20,28.20,69.30,1031015,28,19977,-65
2022-06-20 14:40:41,28.30,28.30,28.30,69.40,1026509,28,19910,-65
2022-06-20 14:41:30,28.30,28.30,28.30,68.20,1024555,28,19906,-65
2022-06-20 14:42:08,28.40,28.40,28.40,68.80,1024331,28,20429,-66
2022-06-20 14:42:42,28.30,28.30,28.30,69.80,1023182,28,19963,-66
2022-06-20 14:43:28,28.30,28.30,28.30,69.00,1019538,29,20394,-66
2022-06-20 14:44:00,28.30,28.30,28.30,67.80,1017702,29,19910,-65
2022-06-20 14:44:36,28.30,28.30,28.30,68.50,1014670,29,19910,-66
2022-06-20 14:45:21,28.30,28.30,28.30,68.60,1020020,29,20295,-67
2022-06-20 14:45:54,28.20,28.20,28.20,66.80,1018617,29,20006,-66
2022-06-20 14:46:43,28.10,28.10,28.10,66.90,1024871,28,19902,-65
2022-06-20 14:47:16,28.10,28.10,28.10,66.80,1026941,28,20029,-66
2022-06-20 14:47:55,28.10,28.10,28.10,66.00,1021502,29,19902,-65
2022-06-20 14:48:33,28.10,28.10,28.10,67.70,1016000,29,19998,-65
2022-06-20 14:49:04,28.10,28.10,28.10,66.30,1018353,29,20307,-66
2022-06-20 14:49:37,28.10,28.10,28.10,66.90,1018534,29,19902,-66
2022-06-20 14:50:11,28.10,28.10,28.10,67.10,1022105,28,19971,-67
2022-06-20 14:50:48,28.10,28.10,28.10,66.40,1023555,28,19911,-66
2022-06-20 14:51:21,28.10,28.10,28.10,66.50,1026995,28,19906,-66
2022-06-20 14:51:55,27.90,27.90,27.90,64.80,1028874,28,19967,-66
2022-06-20 14:52:34,27.90,27.90,27.90,64.70,1031245,28,20551,-66
2022-06-20 14:53:23,27.90,27.90,27.90,65.00,1022831,29,19993,-66
2022-06-20 14:54:07,27.90,27.90,27.90,65.30,1023260,29,20317,-66
2022-06-20 14:54:45,27.80,27.80,27.80,65.00,1018633,28,19939,-65
2022-06-20 14:55:21,27.70,27.70,27.70,65.20,1022834,29,20414,-66
2022-06-20 14:55:54,27.80,27.80,27.80,64.90,1022788,29,19915,-66
2022-06-20 14:56:32,27.70,27.70,27.70,65.50,1023415,28,19907,-66
2022-06-20 14:57:07,27.70,27.70,27.70,65.50,1021138,28,20450,-66
2022-06-20 14:57:40,27.70,27.70,27.70,64.70,1018991,29,19918,-66
2022-06-20 14:58:13,27.70,27.70,27.70,64.10,1014960,29,19989,-66
2022-06-20 14:58:44,27.80,27.80,27.80,64.80,1016474,29,20112,-66
2022-06-20 14:59:30,27.70,27.70,27.70,63.90,1020109,29,19997,-66
2022-06-20 15:00:21,27.80,27.80,27.80,64.30,1027949,28,19950,-66
2022-06-20 15:00:54,27.70,27.70,27.70,63.60,1026180,28,21846,-66
2022-06-20 15:01:35,27.70,27.70,27.70,64.20,1021417,29,19925,-67
2022-06-20 15:02:22,27.70,27.70,27.70,64.40,1014995,29,20019,-66
2022-06-20 15:02:53,27.70,27.70,27.70,65.00,1019430,29,19951,-66
2022-06-20 15:03:28,27.70,27.70,27.70,64.70,1022482,29,19993,-66
2022-06-20 15:03:59,27.60,27.60,27.60,64.30,1021842,28,19910,-66
2022-06-20 15:04:31,27.60,27.60,27.60,64.00,1023012,29,19906,-66
2022-06-20 15:05:22,27.70,27.70,27.70,64.40,1023071,29,19910,-66
2022-06-20 15:05:55,27.70,27.70,27.70,64.50,1016112,28,20406,-67
2022-06-20 15:06:25,27.80,27.80,27.80,64.70,1024783,28,19902,-66
2022-06-20 15:07:06,27.80,27.80,27.80,64.70,1028315,28,19989,-66
2022-06-20 15:07:43,27.80,27.80,27.80,63.80,1023815,28,20001,-68
2022-06-20 15:08:26,27.80,27.80,27.80,63.50,1022910,29,20384,-66
2022-06-20 15:08:59,27.80,27.80,27.80,63.10,1018905,29,19910,-66
2022-06-20 15:09:30,27.70,27.70,27.70,63.30,1022012,29,19906,-67
2022-06-20 15:10:20,27.70,27.70,27.70,63.90,1019332,29,20045,-67
2022-06-20 15:10:53,27.70,27.70,27.70,63.20,1019766,28,19994,-66
2022-06-20 15:11:24,27.60,27.60,27.60,63.20,1022203,28,19914,-66
2022-06-20 15:12:03,27.70,27.70,27.70,63.10,1025949,28,19906,-66
2022-06-20 15:12:37,27.70,27.70,27.70,62.20,1028982,28,19913,-66
2022-06-20 15:13:37,27.70,27.70,27.70,62.90,1027044,28,20353,-66
2022-06-20 15:14:10,27.80,27.80,27.80,62.90,1010843,29,19996,-65
2022-06-20 15:14:57,27.70,27.70,27.70,62.30,1011235,29,19903,-66
2022-06-20 15:15:40,27.60,27.60,27.60,62.40,1011090,29,19922,-65
2022-06-20 15:16:15,27.60,27.60,27.60,62.50,1023631,28,19912,-66
2022-06-20 15:16:53,27.60,27.60,27.60,63.00,1012266,29,19942,-66
2022-06-20 15:17:29,27.70,27.70,27.70,64.70,1013025,29,20447,-67
2022-06-20 15:18:04,27.60,27.60,27.60,66.10,1012576,29,19908,-68
2022-06-20 15:18:45,27.70,27.70,27.70,65.10,1016043,29,19922,-68
2022-06-20 15:19:21,27.70,27.70,27.70,64.90,1017476,29,19964,-67
2022-06-20 15:19:54,27.70,27.70,27.70,65.70,1019098,29,20272,-68
2022-06-20 15:20:24,27.80,27.80,27.80,68.00,1018517,29,19974,-67
2022-06-20 15:20:56,27.70,27.70,27.70,66.10,1019655,29,20373,-67
2022-06-20 15:21:31,27.70,27.70,27.70,65.20,1023010,28,19906,-66
2022-06-20 15:22:03,27.70,27.70,27.70,65.60,1023662,28,20253,-67
2022-06-20 15:22:35,27.70,27.70,27.70,66.50,1027067,28,19960,-67
2022-06-20 15:23:18,27.70,27.70,27.70,67.40,1027116,28,19914,-67
2022-06-20 15:23:57,27.70,27.70,27.70,66.50,1022786,28,19907,-67
2022-06-20 15:24:34,27.70,27.70,27.70,67.20,1022784,28,19914,-67
2022-06-20 15:25:22,27.60,27.60,27.60,67.80,1021930,29,19989,-67
2022-06-20 15:25:59,27.60,27.60,27.60,66.60,1025763,28,20310,-67
2022-06-20 15:26:30,27.60,27.60,27.60,65.90,1022179,28,19907,-67
2022-06-20 15:27:13,27.60,27.60,27.60,65.10,1020412,28,19911,-67
2022-06-20 15:27:45,27.50,27.50,27.50,65.90,1021851,28,19954,-67
2022-06-20 15:28:20,27.50,27.50,27.50,65.90,1025009,28,19910,-69
2022-06-20 15:28:58,27.60,27.60,27.60,66.90,1024038,28,20473,-67
2022-06-20 15:29:47,27.50,27.50,27.50,66.50,1018566,29,19907,-68
2022-06-20 15:30:28,27.50,27.50,27.50,65.80,1015040,29,19915,-67
2022-06-20 15:31:00,27.60,27.60,27.60,67.00,1017032,29,19911,-67
2022-06-20 15:31:30,27.60,27.60,27.60,65.30,1025495,28,19907,-67
2022-06-20 15:32:02,27.60,27.60,27.60,66.10,1025154,28,20352,-66
2022-06-20 15:32:33,27.60,27.60,27.60,66.00,1021905,28,19913,-67
2022-06-20 15:33:23,27.70,27.70,27.70,65.40,1019968,28,19988,-67
2022-06-20 15:33:56,27.70,27.70,27.70,65.80,1020632,29,20396,-67
2022-06-20 15:34:30,27.80,27.80,27.80,66.30,1019925,29,19906,-67
2022-06-20 15:35:13,27.70,27.70,27.70,66.60,1018374,29,19913,-68
2022-06-20 15:35:53,27.70,27.70,27.70,65.50,1021694,29,20496,-69
2022-06-20 15:36:36,27.70,27.70,27.70,64.60,1025586,28,20353,-67
2022-06-20 15:37:23,27.80,27.80,27.80,64.20,1026653,28,20382,-67
2022-06-20 15:37:53,27.60,27.60,27.60,63.70,1026045,28,19906,-66
2022-06-20 15:38:39,27.50,27.50,27.50,62.70,1022868,28,19930,-67
2022-06-20 15:39:10,27.50,27.50,27.50,63.20,1022972,28,20354,-68
2022-06-20 15:39:52,27.50,27.50,27.50,63.10,1025683,28,19913,-67
2022-06-20 15:40:24,27.40,27.40,27.40,62.90,1024914,28,19954,-67
2022-06-20 15:41:17,27.40,27.40,27.40,62.70,1026283,28,19949,-67
2022-06-20 15:42:13,27.30,27.30,27.30,62.90,1019917,28,19907,-67
2022-06-20 15:42:45,27.40,27.40,27.40,62.40,1026893,28,19937,-67
2022-06-20 15:43:18,27.30,27.30,27.30,62.80,1022519,29,19910,-67
2022-06-20 15:43:51,27.30,27.30,27.30,63.00,1019052,29,19907,-67
2022-06-20 15:44:24,27.30,27.30,27.30,63.80,1011863,29,19922,-67
2022-06-20 15:44:55,27.30,27.30,27.30,63.20,1014593,29,19923,-67
2022-06-20 15:45:26,27.30,27.30,27.30,63.00,1017852,29,19907,-67
2022-06-20 15:45:58,27.20,27.20,27.20,63.60,1021283,28,19957,-67
2022-06-20 15:46:34,27.20,27.20,27.20,64.00,1026615,28,20045,-67
2022-06-20 15:47:09,27.20,27.20,27.20,63.50,1026764,28,19953,-68
2022-06-20 15:47:46,27.20,27.20,27.20,63.20,1027144,28,19985,-67
2022-06-20 15:48:20,27.20,27.20,27.20,63.70,1020241,28,19907,-67
2022-06-20 15:48:58,27.20,27.20,27.20,64.10,1009659,29,19911,-67
2022-06-20 15:49:30,27.20,27.20,27.20,64.20,1009913,29,19915,-68
2022-06-20 15:50:03,27.20,27.20,27.20,63.60,1008889,29,19973,-68
2022-06-20 15:50:34,27.30,27.30,27.30,64.90,1018638,28,20354,-68
2022-06-20 15:51:08,27.10,27.10,27.10,64.10,1022484,28,19938,-66
2022-06-20 15:51:59,27.20,27.20,27.20,63.40,1025282,28,19902,-66
2022-06-20 15:52:32,27.20,27.20,27.20,63.70,1026579,28,20061,-66
2022-06-20 15:53:21,27.20,27.20,27.20,64.90,1029992,28,19901,-65
2022-06-20 15:53:52,27.20,27.20,27.20,64.70,1030937,28,19910,-66
2022-06-20 15:54:24,27.10,27.10,27.10,64.10,1031041,28,19902,-66
2022-06-20 15:55:01,27.10,27.10,27.10,64.40,1023067,29,19945,-67
2022-06-20 15:55:45,27.10,27.10,27.10,64.10,1022983,29,19909,-67
2022-06-20 15:56:21,27.00,27.00,27.00,64.50,1015095,29,19978,-65
2022-06-20 15:57:01,27.00,27.00,27.00,64.60,1017684,29,19911,-65
2022-06-20 15:57:51,27.00,27.00,27.00,64.70,1015122,29,19910,-66
2022-06-20 15:58:22,27.00,27.00,27.00,64.80,1018351,29,20504,-67
2022-06-20 15:58:58,27.10,27.10,27.10,64.30,1024630,28,19917,-66
2022-06-20 15:59:41,27.10,27.10,27.10,64.50,1030788,28,19952,-66
2022-06-20 16:00:13,27.00,27.00,27.00,64.80,1030455,28,20364,-66
2022-06-20 16:00:52,26.80,26.80,26.80,64.90,1026757,28,19941,-66
2022-06-20 16:01:28,26.90,26.90,26.90,63.60,1025693,28,19925,-66
2022-06-20 16:02:08,26.80,26.80,26.80,64.10,1022882,28,19907,-66
2022-06-20 16:02:51,26.90,26.90,26.90,64.70,1024924,28,19902,-65
2022-06-20 16:03:40,26.70,26.70,26.70,65.20,1027024,28,19947,-65
2022-06-20 16:04:13,26.70,26.70,26.70,65.40,1030593,28,19905,-65
2022-06-20 16:04:50,26.70,26.70,26.70,64.40,1019067,29,19910,-65
2022-06-20 16:05:21,26.70,26.70,26.70,64.60,1021934,29,20560,-65
2022-06-20 16:05:53,26.70,26.70,26.70,64.50,1023057,29,20506,-65
2022-06-20 16:06:28,26.70,26.70,26.70,65.30,1025347,28,20010,-65
2022-06-20 16:07:13,26.70,26.70,26.70,65.20,1031055,28,19949,-65
2022-06-20 16:08:02,26.70,26.70,26.70,65.00,1027106,28,19910,-66
2022-06-20 16:08:42,26.70,26.70,26.70,64.90,1026909,28,20381,-66
2022-06-20 16:09:12,26.80,26.80,26.80,65.20,1022185,29,19907,-66
2022-06-20 16:10:12,26.80,26.80,26.80,64.80,1020033,29,20438,-67
2022-06-20 16:10:54,26.80,26.80,26.80,64.80,1016437,29,20463,-66
2022-06-20 16:11:27,26.70,26.70,26.70,64.80,1022067,28,20356,-66
2022-06-20 16:12:07,26.80,26.80,26.80,65.40,1026863,28,19997,-67
2022-06-20 16:12:48,26.80,26.80,26.80,65.70,1026617,28,19949,-66
2022-06-20 16:13:19,26.80,26.80,26.80,65.50,1026029,28,19941,-67
2022-06-20 16:13:50,26.80,26.80,26.80,65.00,1018722,29,20274,-66
2022-06-20 16:14:22,26.80,26.80,26.80,64.70,1014933,29,19915,-66
2022-06-20 16:14:55,26.90,26.90,26.90,65.60,1011307,29,19916,-67
2022-06-20 16:15:27,26.80,26.80,26.80,65.50,1015237,29,19907,-67
2022-06-20 16:16:04,26.80,26.80,26.80,64.30,1019624,29,19971,-67
2022-06-20 16:16:35,26.80,26.80,26.80,63.90,1024273,28,19920,-67
2022-06-20 16:17:05,26.90,26.90,26.90,64.00,1022893,29,20481,-67
2022-06-20 16:17:36,26.80,26.80,26.80,64.20,1019950,29,19923,-66
2022-06-20 16:18:25,26.90,26.90,26.90,64.10,1022883,29,19914,-66
2022-06-20 16:19:06,26.90,26.90,26.90,64.20,1020796,29,19946,-66
2022-06-20 16:19:39,26.90,26.90,26.90,64.60,1014998,29,19922,-66
2022-06-20 16:20:11,26.90,26.90,26.90,64.50,1018291,29,19914,-66
2022-06-20 16:20:42,26.90,26.90,26.90,64.70,1016650,29,19930,-66
2022-06-20 16:21:17,26.90,26.90,26.90,64.80,1016111,28,19998,-66
2022-06-20 16:21:51,26.90,26.90,26.90,64.80,1023012,29,19906,-66
2022-06-20 16:22:23,27.00,27.00,27.00,64.50,1023689,28,19953,-67
2022-06-20 16:22:54,27.00,27.00,27.00,64.60,1021220,28,19915,-67
2022-06-20 16:23:43,27.00,27.00,27.00,64.00,1021670,29,19907,-67
2022-06-20 16:24:28,27.00,27.00,27.00,63.90,1021960,29,20351,-66
2022-06-20 16:25:01,27.10,27.10,27.10,64.30,1019125,28,19907,-67
2022-06-20 16:25:33,27.10,27.10,27.10,63.70,1016983,29,19906,-67
2022-06-20 16:26:10,27.10,27.10,27.10,64.60,1012031,29,19930,-67
2022-06-20 16:26:47,27.10,27.10,27.10,63.60,1015079,29,19907,-66
2022-06-20 16:27:24,27.10,27.10,27.10,64.00,1023516,28,19910,-66
2022-06-20 16:28:05,27.20,27.20,27.20,64.00,1023867,28,19914,-66
2022-06-20 16:28:35,27.20,27.20,27.20,64.10,1026830,28,19952,-66
2022-06-20 16:29:10,27.20,27.20,27.20,63.70,1022744,29,19920,-66
2022-06-20 16:29:47,27.30,27.30,27.30,63.90,1024882,28,20317,-66
2022-06-20 16:30:24,27.30,27.30,27.30,64.00,1026685,28,19914,-66
2022-06-20 16:30:59,27.30,27.30,27.30,63.90,1025131,28,19953,-66
2022-06-20 16:31:30,27.30,27.30,27.30,63.70,1014669,29,19907,-66
2022-06-20 16:32:05,27.40,27.40,27.40,64.30,1012698,29,19919,-67
2022-06-20 16:32:36,27.30,27.30,27.30,64.00,1012309,29,19914,-66
2022-06-20 16:33:13,27.30,27.30,27.30,63.30,1016589,29,19915,-66
2022-06-20 16:33:45,27.30,27.30,27.30,63.50,1024164,28,19993,-66
2022-06-20 16:34:33,27.40,27.40,27.40,62.80,1020414,29,19914,-66
2022-06-20 16:35:13,27.40,27.40,27.40,63.00,1018680,29,19906,-66
2022-06-20 16:35:43,27.40,27.40,27.40,63.00,1018779,29,19914,-66
2022-06-20 16:36:20,27.40,27.40,27.40,62.50,1026094,28,19906,-67
2022-06-20 16:37:01,27.40,27.40,27.40,62.80,1028275,28,19913,-66
2022-06-20 16:37:31,27.40,27.40,27.40,63.50,1026612,28,20041,-66
2022-06-20 16:38:15,27.40,27.40,27.40,63.60,1026890,28,19913,-66
2022-06-20 16:38:46,27.50,27.50,27.50,63.50,1018789,29,19914,-66
2022-06-20 16:39:17,27.50,27.50,27.50,63.50,1018902,29,19965,-67
2022-06-20 16:39:48,27.50,27.50,27.50,63.30,1015766,29,19906,-66
2022-06-20 16:40:19,27.50,27.50,27.50,63.20,1020797,28,19913,-66
2022-06-20 16:41:00,27.50,27.50,27.50,62.60,1032455,28,19913,-66
2022-06-20 16:41:36,27.50,27.50,27.50,62.60,1026597,28,19997,-66
2022-06-20 16:42:09,27.50,27.50,27.50,62.80,1026507,28,19907,-65
2022-06-20 16:42:50,27.50,27.50,27.50,62.70,1028383,28,19942,-65
2022-06-20 16:43:33,27.60,27.60,27.60,62.80,1027002,28,20382,-67
2022-06-20 16:44:04,27.60,27.60,27.60,62.30,1028350,28,19906,-66
2022-06-20 16:44:34,27.70,27.70,27.70,62.60,1028453,28,19906,-66
2022-06-20 16:45:23,27.70,27.70,27.70,62.40,1028347,28,19906,-66
2022-06-20 16:45:59,27.70,27.70,27.70,62.80,1022764,29,20286,-66
2022-06-20 16:46:40,27.70,27.70,27.70,62.80,1024145,29,20432,-66
2022-06-20 16:47:16,27.70,27.70,27.70,62.30,1028326,28,19913,-66
2022-06-20 16:48:05,27.60,27.60,27.60,61.90,1031391,28,19909,-66
2022-06-20 16:48:44,27.60,27.60,27.60,62.10,1032076,28,20376,-66
2022-06-20 16:49:24,27.60,27.60,27.60,63.00,1032433,28,20286,-66
2022-06-20 16:49:58,27.60,27.60,27.60,63.00,1031471,28,20288,-66
2022-06-20 16:50:31,27.60,27.60,27.60,62.70,1028311,28,19964,-66
2022-06-20 16:51:10,27.60,27.60,27.60,62.60,1024202,28,20371,-66
2022-06-20 16:52:03,27.60,27.60,27.60,62.40,1023919,28,19953,-66
2022-06-20 16:52:53,27.60,27.60,27.60,62.70,1028240,28,19945,-66
2022-06-20 16:53:38,27.50,27.50,27.50,62.50,1027654,28,19906,-66
2022-06-20 16:54:25,27.50,27.50,27.50,62.70,1028198,28,19913,-66
2022-06-20 16:55:24,27.50,27.50,27.50,62.80,1028359,28,19906,-66
2022-06-20 16:55:55,27.50,27.50,27.50,62.30,1014284,29,19989,-66
2022-06-20 16:56:29,27.50,27.50,27.50,62.60,1028043,28,19906,-66
2022-06-20 16:57:05,27.60,27.60,27.60,62.50,1028304,28,20612,-66
2022-06-20 16:57:38,27.50,27.50,27.50,62.60,1024373,29,19906,-67
2022-06-20 16:58:11,27.60,27.60,27.60,62.60,1022790,29,19906,-66
2022-06-20 16:58:42,27.60,27.60,27.60,62.40,1025313,28,19906,-66
2022-06-20 16:59:22,27.70,27.70,27.70,62.40,1029144,28,20386,-66
2022-06-20 16:59:57,27.70,27.70,27.70,62.30,1027499,28,20413,-66
2022-06-20 17:00:29,27.70,27.70,27.70,62.40,1024268,29,19976,-66
2022-06-20 17:01:20,27.80,27.80,27.80,62.60,1020440,29,19961,-66
2022-06-20 17:01:52,27.70,27.70,27.70,62.10,1020206,29,19906,-67
2022-06-20 17:02:27,27.70,27.70,27.70,61.80,1023674,28,19910,-66
2022-06-20 17:03:05,27.70,27.70,27.70,61.40,1023723,29,19933,-67
2022-06-20 17:03:45,27.70,27.70,27.70,61.50,1024415,29,19996,-67
2022-06-20 17:04:24,27.70,27.70,27.70,61.90,1024342,29,20377,-67
2022-06-20 17:05:01,27.70,27.70,27.70,61.80,1027777,28,19985,-66
2022-06-20 17:05:45,27.60,27.60,27.60,61.90,1028324,28,19909,-67
2022-06-20 17:06:20,27.60,27.60,27.60,61.90,1024308,29,19910,-66
2022-06-20 17:06:56,27.50,27.50,27.50,61.90,1023514,28,19910,-66
2022-06-20 17:07:38,27.50,27.50,27.50,62.10,1020384,29,20378,-66
2022-06-20 17:08:10,27.40,27.40,27.40,62.00,1023245,29,19989,-66
2022-06-20 17:08:44,27.40,27.40,27.40,62.20,1026797,28,19993,-67
2022-06-20 17:09:18,27.40,27.40,27.40,62.60,1024327,29,19910,-66
2022-06-20 17:09:56,27.40,27.40,27.40,62.60,1021481,29,19963,-67
2022-06-20 17:10:30,27.40,27.40,27.40,62.70,1016172,29,19915,-67
2022-06-20 17:11:13,27.40,27.40,27.40,62.80,1014424,29,19908,-66
2022-06-20 17:11:50,27.40,27.40,27.40,62.70,1019368,29,20367,-66
2022-06-20 17:12:31,27.40,27.40,27.40,63.40,1026532,28,20324,-66
2022-06-20 17:13:19,27.30,27.30,27.30,63.30,1028217,28,19917,-66
2022-06-20 17:13:50,27.30,27.30,27.30,63.30,1028296,28,19906,-67
2022-06-20 17:14:20,27.30,27.30,27.30,63.20,1028253,28,19946,-66
2022-06-20 17:14:51,27.30,27.30,27.30,63.20,1030855,28,19907,-66
2022-06-20 17:15:24,27.40,27.40,27.40,63.50,1028209,28,20385,-66
2022-06-20 17:15:57,27.30,27.30,27.30,63.50,1027525,28,19910,-66
2022-06-20 17:16:37,27.40,27.40,27.40,63.40,1019493,28,20832,-67
2022-06-20 17:17:31,27.40,27.40,27.40,63.50,1020534,28,20314,-66
2022-06-20 17:18:02,27.40,27.40,27.40,63.20,1011795,28,19912,-66
2022-06-20 17:18:46,27.50,27.50,27.50,63.70,1026297,28,20185,-66
2022-06-20 17:19:18,27.40,27.40,27.40,63.50,1030256,28,20365,-66
2022-06-20 17:19:56,27.40,27.40,27.40,63.70,1025723,28,19906,-66
2022-06-20 17:20:38,27.40,27.40,27.40,63.10,1026845,28,19906,-66
2022-06-20 17:21:12,27.40,27.40,27.40,63.20,1021969,29,19907,-65
2022-06-20 17:21:48,27.40,27.40,27.40,64.00,1021571,29,19912,-66
2022-06-20 17:22:54,27.40,27.40,27.40,63.70,1022644,29,20065,-66
2022-06-20 17:23:34,27.30,27.30,27.30,63.70,1015874,29,19954,-66
2022-06-20 17:24:24,27.30,27.30,27.30,63.70,1014215,29,19919,-65
2022-06-20 17:25:21,27.20,27.20,27.20,63.50,1014674,29,20006,-66
2022-06-20 17:25:57,27.30,27.30,27.30,63.60,1013159,29,20006,-66
2022-06-20 17:26:33,27.20,27.20,27.20,63.30,1021793,28,20274,-66
2022-06-20 17:27:07,27.20,27.20,27.20,63.20,1021296,28,19914,-65
2022-06-20 17:27:37,27.30,27.30,27.30,63.30,1022687,28,19906,-66
2022-06-20 17:28:16,27.20,27.20,27.20,63.30,1026864,28,19965,-66
2022-06-20 17:29:05,27.30,27.30,27.30,63.60,1026969,28,21246,-65
2022-06-20 17:29:54,27.30,27.30,27.30,64.10,1029015,28,20294,-66
2022-06-20 17:30:31,27.20,27.20,27.20,63.70,1030469,28,19921,-66
2022-06-20 17:31:08,27.20,27.20,27.20,64.10,1022559,28,20313,-65
2022-06-20 17:31:38,27.10,27.10,27.10,63.90,1022281,29,19962,-66
2022-06-20 17:32:18,27.10,27.10,27.10,64.10,1018542,29,19975,-65
2022-06-20 17:32:50,27.10,27.10,27.10,64.10,1022684,28,19907,-65
2022-06-20 17:33:34,27.10,27.10,27.10,63.80,1026775,28,19910,-66
2022-06-20 17:34:19,27.20,27.20,27.20,63.90,1024239,28,19906,-66
2022-06-20 17:35:04,27.20,27.20,27.20,64.10,1020519,29,19910,-65
2022-06-20 17:35:35,27.10,27.10,27.10,63.90,1018624,29,19914,-64
2022-06-20 17:36:22,27.10,27.10,27.10,63.80,1021938,29,19914,-66
2022-06-20 17:36:52,27.00,27.00,27.00,63.70,1019781,29,19914,-66
2022-06-20 17:37:41,27.00,27.00,27.00,64.00,1020150,29,20005,-66
2022-06-20 17:38:12,26.90,26.90,26.90,64.10,1020149,29,19907,-67
2022-06-20 17:38:46,26.80,26.80,26.80,64.10,1022729,29,19906,-66
2022-06-20 17:39:25,26.80,26.80,26.80,64.10,1027169,28,19906,-66
2022-06-20 17:39:58,26.80,26.80,26.80,64.20,1024022,28,19942,-65
2022-06-20 17:40:29,26.80,26.80,26.80,64.30,1024186,29,19989,-66
2022-06-20 17:41:14,26.80,26.80,26.80,64.70,1024276,29,19907,-66
2022-06-20 17:41:45,26.80,26.80,26.80,64.70,1026607,28,19910,-66
2022-06-20 17:42:18,26.80,26.80,26.80,64.20,1028163,28,19949,-66
2022-06-20 17:43:01,26.80,26.80,26.80,64.20,1028203,28,19921,-65
2022-06-20 17:43:33,26.80,26.80,26.80,64.20,1020182,29,19907,-66
2022-06-20 17:44:11,26.80,26.80,26.80,64.20,1016044,29,19998,-66
2022-06-20 17:44:44,26.70,26.70,26.70,64.20,1017586,29,19997,-63
2022-06-20 17:45:30,26.70,26.70,26.70,64.40,1015462,29,20367,-63
2022-06-20 17:46:09,26.70,26.70,26.70,64.90,1020806,29,19914,-64
2022-06-20 17:46:44,26.70,26.70,26.70,64.80,1020015,29,19907,-64
2022-06-20 17:47:26,26.70,26.70,26.70,64.80,1023992,29,19906,-64
2022-06-20 17:48:00,26.60,26.60,26.60,64.90,1026448,28,19993,-65
2022-06-20 17:48:34,26.70,26.70,26.70,65.20,1027654,28,19910,-65
2022-06-20 17:49:14,26.60,26.60,26.60,65.10,1028153,28,20366,-65
2022-06-20 17:49:48,26.60,26.60,26.60,65.20,1028162,28,19906,-65
2022-06-20 17:50:21,26.60,26.60,26.60,65.10,1021549,29,19906,-64
2022-06-20 17:50:54,26.50,26.50,26.50,65.60,1024270,29,19903,-65
2022-06-20 17:51:31,26.50,26.50,26.50,65.50,1024177,29,20406,-65
2022-06-20 17:52:15,26.50,26.50,26.50,65.10,1025745,28,19910,-65
2022-06-20 17:52:52,26.50,26.50,26.50,65.80,1025157,28,19910,-65
2022-06-20 17:53:32,26.40,26.40,26.40,65.50,1024181,29,19936,-65
2022-06-20 17:54:26,26.40,26.40,26.40,65.10,1016206,29,19986,-65
2022-06-20 17:55:18,26.40,26.40,26.40,65.60,1019860,29,19911,-65
2022-06-20 17:55:55,26.50,26.50,26.50,65.60,1020217,29,20310,-64
2022-06-20 17:56:47,26.50,26.50,26.50,66.40,1019362,29,19910,-64
2022-06-20 17:57:24,26.50,26.50,26.50,65.80,1016334,29,19907,-64
2022-06-20 17:58:13,26.50,26.50,26.50,65.80,1020037,29,19966,-64
2022-06-20 17:58:49,26.50,26.50,26.50,66.50,1020107,29,19911,-64
2022-06-20 17:59:20,26.50,26.50,26.50,66.40,1024154,29,19910,-65
2022-06-20 17:59:55,26.50,26.50,26.50,66.20,1027417,28,19997,-65
2022-06-20 18:00:28,26.50,26.50,26.50,65.70,1028224,28,20369,-65
2022-06-20 18:01:00,26.50,26.50,26.50,65.40,1019591,29,19978,-65
2022-06-20 18:01:31,26.50,26.50,26.50,65.80,1016301,29,20042,-65
2022-06-20 18:02:08,26.50,26.50,26.50,65.40,1016219,29,20394,-64
2022-06-20 18:02:45,26.60,26.60,26.60,65.50,1014605,29,19907,-65
2022-06-20 18:03:15,26.50,26.50,26.50,66.00,1017774,29,19907,-65
2022-06-20 18:03:50,26.60,26.60,26.60,65.50,1019861,29,19997,-65
2022-06-20 18:04:26,26.60,26.60,26.60,65.60,1019128,29,19907,-65
2022-06-20 18:04:58,26.60,26.60,26.60,66.00,1017534,29,19908,-64
2022-06-20 18:05:30,26.60,26.60,26.60,65.90,1016243,29,20001,-64
2022-06-20 18:06:08,26.60,26.60,26.60,65.80,1013510,29,19908,-64
2022-06-20 18:06:39,26.60,26.60,26.60,65.80,1017574,29,19961,-64
2022-06-20 18:07:11,26.60,26.60,26.60,66.00,1017457,29,20356,-64
2022-06-20 18:08:08,26.60,26.60,26.60,65.50,1018875,29,19906,-64
2022-06-20 18:08:40,26.60,26.60,26.60,66.00,1016763,29,19906,-65
2022-06-20 18:09:10,26.50,26.50,26.50,65.60,1023999,29,20008,-65
2022-06-20 18:09:59,26.50,26.50,26.50,66.10,1027938,28,20396,-65
2022-06-20 18:10:44,26.50,26.50,26.50,66.10,1028017,28,19917,-65
2022-06-20 18:11:20,26.50,26.50,26.50,66.40,1024068,29,19907,-64
2022-06-20 18:11:56,26.40,26.40,26.40,65.80,1020331,29,19942,-65
2022-06-20 18:12:40,26.40,26.40,26.40,65.80,1020267,29,19930,-64
2022-06-20 18:13:16,26.40,26.40,26.40,65.70,1016305,29,19962,-64
2022-06-20 18:13:52,26.30,26.30,26.30,65.80,1019706,29,19993,-64
2022-06-20 18:14:33,26.30,26.30,26.30,66.20,1016327,29,19953,-64
2022-06-20 18:15:09,26.20,26.20,26.20,66.20,1015290,29,19914,-64
2022-06-20 18:15:40,26.20,26.20,26.20,66.00,1016364,29,20304,-65
2022-06-20 18:16:13,26.20,26.20,26.20,65.90,1018619,29,19907,-65
2022-06-20 18:17:02,26.10,26.10,26.10,66.10,1017148,29,19907,-64
2022-06-20 18:17:33,26.10,26.10,26.10,65.90,1020215,29,20326,-64
2022-06-20 18:18:06,26.20,26.20,26.20,66.00,1020269,29,19899,-65
2022-06-20 18:18:38,26.10,26.10,26.10,65.90,1023201,29,19913,-65
2022-06-20 18:19:28,26.20,26.20,26.20,66.10,1019981,29,20013,-65
2022-06-20 18:20:00,26.20,26.20,26.20,66.00,1020138,29,19958,-65
2022-06-20 18:20:35,26.20,26.20,26.20,66.20,1015822,29,19993,-65
2022-06-20 18:21:10,26.20,26.20,26.20,66.40,1019059,29,19997,-65
2022-06-20 18:21:42,26.20,26.20,26.20,66.10,1020157,29,19907,-65
2022-06-20 18:22:22,26.20,26.20,26.20,66.00,1017582,29,19907,-65
2022-06-20 18:22:52,26.20,26.20,26.20,65.80,1019915,29,19907,-65
2022-06-20 18:23:39,26.20,26.20,26.20,66.10,1024040,29,19906,-65
2022-06-20 18:24:10,26.10,26.10,26.10,66.00,1024206,29,19974,-65
2022-06-20 18:24:42,26.10,26.10,26.10,66.20,1026474,28,19958,-65
2022-06-20 18:25:13,26.10,26.10,26.10,65.90,1024262,29,19907,-66
2022-06-20 18:25:48,26.10,26.10,26.10,66.10,1024004,29,19989,-65
2022-06-20 18:26:31,26.10,26.10,26.10,65.90,1020216,29,19914,-66
2022-06-20 18:27:20,26.10,26.10,26.10,66.10,1018516,29,20005,-65
2022-06-20 18:27:53,26.00,26.00,26.00,66.20,1020096,29,20287,-65
2022-06-20 18:28:24,25.90,25.90,25.90,66.80,1024086,29,19903,-64
2022-06-20 18:28:55,25.80,25.80,25.80,67.30,1019260,29,19958,-64
2022-06-20 18:29:26,25.80,25.80,25.80,66.50,1020200,29,20405,-65
2022-06-20 18:29:57,25.80,25.80,25.80,66.70,1016160,29,19975,-65
2022-06-20 18:30:40,25.80,25.80,25.80,66.50,1008838,29,20349,-65
2022-06-20 18:31:13,25.80,25.80,25.80,66.70,1016304,29,19935,-65
2022-06-20 18:31:45,25.80,25.80,25.80,66.70,1014426,29,19911,-64
2022-06-20 18:32:16,25.80,25.80,25.80,66.80,1020760,29,20372,-65
2022-06-20 18:32:48,25.80,25.80,25.80,67.50,1024145,29,19907,-64
2022-06-20 18:33:20,25.80,25.80,25.80,67.60,1020173,29,19914,-64
2022-06-20 18:33:51,25.80,25.80,25.80,67.50,1016718,29,19907,-64
2022-06-20 18:34:22,25.70,25.70,25.70,67.50,1020221,29,19907,-64
2022-06-20 18:34:52,25.70,25.70,25.70,67.70,1016717,29,19907,-64
2022-06-20 18:35:23,25.60,25.60,25.60,67.50,1020411,29,20005,-64
2022-06-20 18:35:55,25.70,25.70,25.70,67.30,1020240,29,19907,-65
2022-06-20 18:36:26,25.70,25.70,25.70,67.20,1016461,29,19907,-65
2022-06-20 18:37:15,25.70,25.70,25.70,67.10,1016111,29,19959,-65
2022-06-20 18:38:13,25.70,25.70,25.70,67.20,1019082,29,19938,-65
2022-06-20 18:38:44,25.70,25.70,25.70,68.00,1022468,29,19943,-65
2022-06-20 18:39:19,25.70,25.70,25.70,67.30,1020134,29,20334,-65
2022-06-20 18:40:04,25.70,25.70,25.70,67.20,1020217,29,20471,-64
2022-06-20 18:40:40,25.70,25.70,25.70,67.10,1018781,29,19914,-65
2022-06-20 18:41:12,25.80,25.80,25.80,67.10,1023511,29,19914,-65
2022-06-20 18:41:50,25.80,25.80,25.80,67.60,1020070,29,19906,-65
2022-06-20 18:42:20,25.70,25.70,25.70,67.10,1022146,29,19907,-65
2022-06-20 18:42:51,25.80,25.80,25.80,67.00,1024110,29,20278,-64
2022-06-20 18:43:23,25.80,25.80,25.80,67.10,1021132,29,20306,-64
2022-06-20 18:43:54,25.80,25.80,25.80,67.10,1024119,29,19944,-65
2022-06-20 18:44:26,25.80,25.80,25.80,66.70,1020032,29,19907,-65
2022-06-20 18:44:56,25.80,25.80,25.80,67.20,1020120,29,19906,-65
2022-06-20 18:45:34,25.80,25.80,25.80,67.00,1020599,29,19942,-65
2022-06-20 18:46:16,25.80,25.80,25.80,66.70,1025204,28,20418,-65
2022-06-20 18:46:56,25.80,25.80,25.80,66.60,1023806,29,19907,-65
2022-06-20 18:47:29,25.80,25.80,25.80,66.70,1024121,29,20338,-64
2022-06-20 18:48:21,25.80,25.80,25.80,66.80,1020129,29,20009,-65
2022-06-20 18:48:55,25.80,25.80,25.80,66.70,1024067,29,19970,-65
2022-06-20 18:49:30,25.80,25.80,25.80,66.70,1024171,29,20390,-64
2022-06-20 18:50:01,25.80,25.80,25.80,66.70,1024155,29,19968,-64
2022-06-20 18:50:43,25.80,25.80,25.80,66.80,1019767,29,20508,-64
2022-06-20 18:51:23,25.80,25.80,25.80,66.70,1012320,29,19935,-64
2022-06-20 18:51:56,25.80,25.80,25.80,66.70,1016708,29,20323,-65
2022-06-20 18:52:31,25.80,25.80,25.80,66.80,1019372,29,19907,-65
2022-06-20 18:53:02,25.90,25.90,25.90,66.90,1016217,29,19911,-65
2022-06-20 18:53:35,25.80,25.80,25.80,67.40,1013516,29,20415,-65
2022-06-20 18:54:12,25.80,25.80,25.80,67.10,1017221,29,20363,-64
2022-06-20 18:54:45,25.80,25.80,25.80,67.30,1017453,29,19907,-64
2022-06-20 18:55:29,25.80,25.80,25.80,67.10,1017849,29,19977,-64
2022-06-20 18:56:03,25.80,25.80,25.80,67.30,1016286,29,19906,-65
2022-06-20 18:56:36,25.70,25.70,25.70,67.50,1018537,29,19911,-64
2022-06-20 18:57:12,25.70,25.70,25.70,67.70,1019931,29,19910,-64
2022-06-20 18:57:46,25.70,25.70,25.70,67.30,1021781,29,20372,-65
2022-06-20 18:58:16,25.70,25.70,25.70,67.60,1017704,29,19907,-65
2022-06-20 18:58:50,25.70,25.70,25.70,67.90,1020079,29,19907,-65
2022-06-20 18:59:38,25.70,25.70,25.70,67.40,1020102,29,19914,-65
2022-06-20 19:00:11,25.70,25.70,25.70,67.30,1025838,28,19968,-64
2022-06-20 19:01:01,25.70,25.70,25.70,67.70,1028282,28,20305,-65
2022-06-20 19:01:51,25.70,25.70,25.70,67.50,1028030,28,19910,-64
2022-06-20 19:02:40,25.70,25.70,25.70,67.70,1028412,28,19961,-65
2022-06-20 19:03:29,25.70,25.70,25.70,67.70,1027964,28,19913,-65
2022-06-20 19:03:59,25.70,25.70,25.70,67.50,1024057,29,20433,-65
2022-06-20 19:04:33,25.70,25.70,25.70,67.60,1024075,28,19906,-65
2022-06-20 19:05:22,25.70,25.70,25.70,67.40,1023984,29,19910,-65
2022-06-20 19:06:01,25.70,25.70,25.70,67.90,1026849,28,19913,-65
2022-06-20 19:06:50,25.70,25.70,25.70,67.60,1028219,28,19906,-64
2022-06-20 19:07:33,25.70,25.70,25.70,67.90,1027916,28,19968,-65
2022-06-20 19:08:03,25.70,25.70,25.70,67.60,1028123,28,19906,-64
2022-06-20 19:08:44,25.70,25.70,25.70,68.00,1028084,28,19929,-64
2022-06-20 19:09:25,25.70,25.70,25.70,68.00,1028031,28,19910,-64
2022-06-20 19:10:11,25.70,25.70,25.70,67.60,1024118,29,20396,-64
2022-06-20 19:10:50,25.70,25.70,25.70,67.30,1024067,29,20374,-64
2022-06-20 19:11:26,25.70,25.70,25.70,67.50,1024003,29,19914,-64
2022-06-20 19:12:03,25.70,25.70,25.70,68.30,1028035,28,19906,-65
2022-06-20 19:12:41,25.70,25.70,25.70,68.50,1023979,29,19906,-65
2022-06-20 19:13:11,25.60,25.60,25.60,68.20,1020043,29,19959,-64
2022-06-20 19:13:45,25.60,25.60,25.60,67.90,1020118,29,19984,-64
2022-06-20 19:14:22,25.60,25.60,25.60,67.60,1017490,29,20339,-64
2022-06-20 19:14:58,25.60,25.60,25.60,68.00,1017892,29,19907,-65
2022-06-20 19:15:47,25.60,25.60,25.60,68.10,1020763,29,19914,-65
2022-06-20 19:16:27,25.60,25.60,25.60,68.10,1024693,29,20002,-65
2022-06-20 19:17:09,25.60,25.60,25.60,67.90,1028920,28,20362,-65
2022-06-20 19:17:46,25.60,25.60,25.60,68.00,1028976,28,19961,-65
2022-06-20 19:18:35,25.60,25.60,25.60,68.30,1028301,28,19945,-64
2022-06-20 19:19:05,25.60,25.60,25.60,68.10,1028827,28,19906,-64
2022-06-20 19:19:36,25.60,25.60,25.60,68.30,1028716,28,20302,-64
2022-06-20 19:20:26,25.60,25.60,25.60,67.90,1020612,29,20434,-64
2022-06-20 19:21:05,25.60,25.60,25.60,68.40,1016875,29,19907,-65
2022-06-20 19:21:41,25.60,25.60,25.60,68.00,1020558,29,19907,-65
2022-06-20 19:22:18,25.60,25.60,25.60,68.70,1024769,29,19902,-65
2022-06-20 19:23:05,25.50,25.50,25.50,68.60,1027322,28,20366,-65
2022-06-20 19:23:56,25.50,25.50,25.50,68.70,1028607,28,20409,-65
2022-06-20 19:24:33,25.40,25.40,25.40,68.60,1028265,28,19929,-65
2022-06-20 19:25:08,25.40,25.40,25.40,69.00,1024631,29,19914,-65
2022-06-20 19:25:40,25.40,25.40,25.40,69.20,1020740,29,19914,-64
2022-06-20 19:26:13,25.40,25.40,25.40,68.70,1016824,29,19910,-65
2022-06-20 19:26:55,25.40,25.40,25.40,68.80,1013668,29,19914,-64
2022-06-20 19:27:58,25.30,25.30,25.30,68.70,1018836,29,19908,-65
2022-06-20 19:28:34,25.30,25.30,25.30,69.40,1018318,29,20391,-65
2022-06-20 19:29:09,25.30,25.30,25.30,69.70,1016586,29,19903,-64
2022-06-20 19:29:41,25.30,25.30,25.30,70.00,1019512,29,19936,-64
2022-06-20 19:30:13,25.20,25.20,25.20,69.40,1016490,29,19913,-64
2022-06-20 19:30:49,25.20,25.20,25.20,69.30,1010857,29,20555,-65
2022-06-20 19:31:21,25.20,25.20,25.20,69.70,1016659,29,19903,-65
2022-06-20 19:31:52,25.30,25.30,25.30,69.60,1017905,29,19903,-64
2022-06-20 19:32:27,25.30,25.30,25.30,69.50,1021591,29,20374,-64
2022-06-20 19:32:58,25.30,25.30,25.30,69.40,1024642,29,19902,-65
2022-06-20 19:33:37,25.30,25.30,25.30,69.10,1025466,28,19903,-65
2022-06-20 19:34:31,25.30,25.30,25.30,69.20,1024675,29,19906,-65
2022-06-20 19:35:03,25.30,25.30,25.30,69.60,1012994,29,19908,-65
2022-06-20 19:35:38,25.20,25.20,25.20,70.50,1016919,29,20502,-65
2022-06-20 19:36:15,25.10,25.10,25.10,70.20,1016317,29,20010,-64
2022-06-20 19:37:05,25.10,25.10,25.10,70.40,1014243,29,19986,-64
2022-06-20 19:37:36,25.10,25.10,25.10,70.00,1016815,29,20395,-65
2022-06-20 19:38:20,25.10,25.10,25.10,71.00,1020230,29,19966,-65
2022-06-20 19:38:53,25.00,25.00,25.00,70.90,1017878,29,20414,-64
2022-06-20 19:39:35,25.00,25.00,25.00,70.90,1018844,29,20170,-65
2022-06-20 19:40:09,25.00,25.00,25.00,71.20,1020583,29,19965,-65
2022-06-20 19:40:44,25.00,25.00,25.00,70.80,1023116,29,20314,-65
2022-06-20 19:41:22,25.00,25.00,25.00,71.50,1027369,28,20362,-64
2022-06-20 19:41:54,24.90,24.90,24.90,71.80,1028846,28,19903,-64
2022-06-20 19:42:26,24.90,24.90,24.90,71.40,1028883,28,19902,-65
2022-06-20 19:43:02,24.90,24.90,24.90,71.20,1024712,29,20298,-65
2022-06-20 19:43:35,24.80,24.80,24.80,71.90,1024670,29,19997,-65
2022-06-20 19:44:25,24.70,24.70,24.70,72.40,1024698,29,20376,-65
2022-06-20 19:45:11,24.70,24.70,24.70,72.30,1028297,28,19902,-65
2022-06-20 19:45:41,24.70,24.70,24.70,71.90,1027894,28,19902,-65
2022-06-20 19:46:32,24.70,24.70,24.70,71.90,1024591,29,20013,-65
2022-06-20 19:47:09,24.70,24.70,24.70,71.70,1024476,29,19989,-64
2022-06-20 19:47:40,24.70,24.70,24.70,72.20,1020639,29,19902,-65
2022-06-20 19:48:25,24.70,24.70,24.70,72.40,1024287,29,19909,-65
2022-06-20 19:48:56,24.70,24.70,24.70,72.50,1024527,29,20274,-65
2022-06-20 19:49:49,24.60,24.60,24.60,72.60,1022745,29,19903,-65
2022-06-20 19:50:25,24.60,24.60,24.60,72.20,1020610,29,20327,-65
2022-06-20 19:50:56,24.60,24.60,24.60,72.10,1016635,29,19904,-65
2022-06-20 19:51:26,24.60,24.60,24.60,72.70,1020569,29,19903,-64
2022-06-20 19:51:57,24.60,24.60,24.60,72.00,1021911,29,19903,-64
2022-06-20 19:52:32,24.50,24.50,24.50,72.70,1020732,29,19910,-65
2022-06-20 19:53:06,24.50,24.50,24.50,72.30,1020544,29,19914,-65
2022-06-20 19:53:37,24.50,24.50,24.50,72.20,1016494,29,19970,-65
2022-06-20 19:54:08,24.50,24.50,24.50,72.40,1013926,29,20411,-65
2022-06-20 19:54:38,24.50,24.50,24.50,72.30,1017108,29,20493,-65
2022-06-20 19:55:09,24.50,24.50,24.50,71.90,1020554,29,20001,-64
2022-06-20 19:55:53,24.50,24.50,24.50,72.40,1020713,29,20286,-64
2022-06-20 19:56:24,24.40,24.40,24.40,72.40,1028407,28,19902,-65
2022-06-20 19:57:16,24.40,24.40,24.40,72.90,1024289,29,19997,-64
2022-06-20 19:58:16,24.40,24.40,24.40,71.70,1016556,29,19910,-65
2022-06-20 19:58:47,24.50,24.50,24.50,72.00,1003567,29,19908,-64
2022-06-20 19:59:17,24.50,24.50,24.50,71.90,1005055,29,19920,-64
2022-06-20 19:59:49,24.50,24.50,24.50,72.00,1008783,29,19904,-65
2022-06-20 20:00:20,24.50,24.50,24.50,71.60,1008620,29,20391,-64
2022-06-20 20:00:59,24.50,24.50,24.50,71.80,1020525,29,19949,-64
2022-06-20 20:01:30,24.50,24.50,24.50,71.60,1026106,28,19902,-64
2022-06-20 20:02:07,24.50,24.50,24.50,71.80,1027288,28,20390,-65
2022-06-20 20:02:38,24.50,24.50,24.50,71.40,1022787,29,20367,-65
2022-06-20 20:03:08,24.50,24.50,24.50,71.50,1024490,28,19938,-65
2022-06-20 20:03:59,24.50,24.50,24.50,71.50,1024567,29,19993,-65
2022-06-20 20:04:31,24.50,24.50,24.50,71.80,1024442,29,19907,-65
2022-06-20 20:05:01,24.50,24.50,24.50,71.50,1023291,29,19906,-65
2022-06-20 20:05:32,24.40,24.40,24.40,71.60,1024493,29,19902,-65
2022-06-20 20:06:08,24.50,24.50,24.50,71.20,1024566,29,20331,-65
2022-06-20 20:06:58,24.40,24.40,24.40,71.80,1025183,28,20609,-65
2022-06-20 20:07:36,24.40,24.40,24.40,71.50,1028508,28,19906,-65
2022-06-20 20:08:07,24.40,24.40,24.40,71.80,1024591,29,19898,-65
2022-06-20 20:08:38,24.50,24.50,24.50,71.80,1020594,29,19903,-65
2022-06-20 20:09:09,24.40,24.40,24.40,71.70,1020639,29,20326,-65
2022-06-20 20:09:39,24.40,24.40,24.40,72.30,1012719,29,19954,-65
2022-06-20 20:10:12,24.40,24.40,24.40,71.70,1012691,29,19903,-65
2022-06-20 20:10:52,24.40,24.40,24.40,71.90,1012557,29,20352,-65
2022-06-20 20:11:24,24.30,24.30,24.30,71.70,1016043,29,19908,-65
2022-06-20 20:11:54,24.30,24.30,24.30,71.50,1018291,29,20355,-64
2022-06-20 20:12:25,24.30,24.30,24.30,71.60,1022121,29,19909,-65
2022-06-20 20:12:57,24.20,24.20,24.20,71.10,1016402,29,19907,-64
2022-06-20 20:13:45,24.20,24.20,24.20,71.20,1009374,29,20401,-64
2022-06-20 20:14:16,24.30,24.30,24.30,71.20,1016564,29,19974,-65
2022-06-20 20:15:16,24.20,24.20,24.20,71.60,1021716,29,19910,-65
2022-06-20 20:16:06,24.20,24.20,24.20,71.80,1020297,29,19907,-64
2022-06-20 20:16:50,24.10,24.10,24.10,71.50,1020198,29,19957,-65
2022-06-20 20:17:21,24.10,24.10,24.10,71.80,1020385,29,20435,-65
2022-06-20 20:18:10,24.00,24.00,24.00,72.10,1027437,28,19912,-65
2022-06-20 20:18:44,24.00,24.00,24.00,72.10,1028420,28,19902,-65
2022-06-20 20:19:15,23.90,23.90,23.90,72.00,1024505,29,19933,-65
2022-06-20 20:19:46,23.90,23.90,23.90,72.10,1024445,29,19913,-65
2022-06-20 20:20:16,23.90,23.90,23.90,71.90,1020545,29,19907,-65
2022-06-20 20:21:09,23.90,23.90,23.90,71.90,1012569,29,19908,-65
2022-06-20 20:21:43,23.90,23.90,23.90,72.30,1012599,29,19911,-65
2022-06-20 20:22:20,23.80,23.80,23.80,72.60,1023811,29,19929,-65
2022-06-20 20:22:53,23.80,23.80,23.80,72.70,1028448,28,19960,-65
2022-06-20 20:23:24,23.80,23.80,23.80,73.00,1020494,29,20323,-65
2022-06-20 20:24:01,23.70,23.70,23.70,73.30,1020436,29,19907,-65
2022-06-20 20:24:33,23.70,23.70,23.70,73.20,1016430,29,19907,-65
2022-06-20 20:25:16,23.70,23.70,23.70,73.00,1013755,29,19914,-65
2022-06-20 20:25:46,23.80,23.80,23.80,72.60,1013638,29,19907,-65
2022-06-20 20:26:17,23.80,23.80,23.80,72.80,1014019,29,20014,-65
2022-06-20 20:26:52,23.80,23.80,23.80,72.50,1019223,29,20269,-65
2022-06-20 20:27:37,23.80,23.80,23.80,72.90,1020543,29,19906,-65
2022-06-20 20:28:27,23.80,23.80,23.80,73.10,1019026,29,19914,-65
2022-06-20 20:29:27,23.80,23.80,23.80,72.60,1017104,29,19907,-65
2022-06-20 20:30:02,23.90,23.90,23.90,72.70,1012373,29,20265,-65
2022-06-20 20:30:39,23.90,23.90,23.90,72.20,1008956,29,19919,-65
2022-06-20 20:31:13,23.80,23.80,23.80,73.10,1012608,29,20325,-65
2022-06-20 20:32:01,23.80,23.80,23.80,72.90,1014489,29,19908,-65
2022-06-20 20:32:40,23.80,23.80,23.80,72.90,1023750,29,20289,-65
2022-06-20 20:33:10,23.70,23.70,23.70,73.00,1016736,29,20311,-65
2022-06-20 20:33:41,23.70,23.70,23.70,72.90,1020088,29,19914,-65
2022-06-20 20:34:11,23.70,23.70,23.70,72.80,1021630,29,20001,-65
2022-06-20 20:34:48,23.70,23.70,23.70,73.20,1024335,28,19914,-65
2022-06-20 20:35:37,23.70,23.70,23.70,72.90,1028341,28,19906,-65
2022-06-20 20:36:15,23.70,23.70,23.70,73.20,1024437,29,19950,-65
2022-06-20 20:37:04,23.70,23.70,23.70,73.00,1020094,29,19928,-65
2022-06-20 20:37:44,23.60,23.60,23.60,73.00,1020467,29,19913,-65
2022-06-20 20:38:32,23.60,23.60,23.60,73.00,1024664,29,20374,-66
2022-06-20 20:39:03,23.60,23.60,23.60,72.90,1028457,28,20382,-67
2022-06-20 20:39:33,23.70,23.70,23.70,72.40,1028432,28,19906,-67
2022-06-20 20:40:23,23.70,23.70,23.70,72.60,1028563,28,19961,-67
2022-06-20 20:41:12,23.60,23.60,23.60,72.80,1024351,29,19906,-67
2022-06-20 20:41:54,23.60,23.60,23.60,72.70,1024367,29,19906,-67
2022-06-20 20:42:25,23.70,23.70,23.70,72.80,1020644,29,19903,-67
2022-06-20 20:42:59,23.60,23.60,23.60,72.50,1020777,29,19910,-67
2022-06-20 20:43:48,23.60,23.60,23.60,72.90,1020541,29,19902,-66
2022-06-20 20:44:21,23.60,23.60,23.60,72.90,1020332,29,19907,-67
2022-06-20 20:44:54,23.60,23.60,23.60,72.40,1021862,29,19907,-67
2022-06-20 20:45:34,23.60,23.60,23.60,72.70,1024531,29,19907,-67
2022-06-20 20:46:21,23.60,23.60,23.60,72.40,1022441,29,19907,-67
2022-06-20 20:46:51,23.60,23.60,23.60,72.50,1019705,29,19906,-67
2022-06-20 20:47:25,23.60,23.60,23.60,72.80,1020544,29,19997,-67
2022-06-20 20:47:57,23.60,23.60,23.60,72.50,1018420,29,19907,-67
2022-06-20 20:48:29,23.60,23.60,23.60,72.70,1017323,29,19907,-67
2022-06-20 20:49:01,23.60,23.60,23.60,72.80,1016564,29,19907,-66
2022-06-20 20:49:34,23.60,23.60,23.60,72.70,1012485,29,20006,-66
2022-06-20 20:50:05,23.50,23.50,23.50,72.80,1016273,29,19910,-67
2022-06-20 20:50:37,23.60,23.60,23.60,72.60,1022320,29,20579,-67
2022-06-20 20:51:15,23.50,23.50,23.50,72.60,1026250,28,19906,-66
2022-06-20 20:51:47,23.50,23.50,23.50,72.80,1024345,29,19906,-66
2022-06-20 20:52:19,23.50,23.50,23.50,72.50,1024342,28,19906,-66
2022-06-20 20:52:51,23.50,23.50,23.50,72.60,1016514,29,20343,-67
2022-06-20 20:53:23,23.50,23.50,23.50,72.60,1013648,29,20383,-67
2022-06-20 20:53:57,23.50,23.50,23.50,72.50,1020240,29,19907,-67
2022-06-20 20:54:28,23.50,23.50,23.50,72.80,1025218,28,20298,-66
2022-06-20 20:54:59,23.40,23.40,23.40,72.80,1028332,28,19906,-67
2022-06-20 20:55:31,23.40,23.40,23.40,73.00,1024361,29,20370,-67
2022-06-20 20:56:09,23.40,23.40,23.40,73.30,1016248,29,19911,-67
2022-06-20 20:56:41,23.30,23.30,23.30,73.30,1016054,29,19915,-67
2022-06-20 20:57:19,23.30,23.30,23.30,73.30,1018089,29,19914,-67
2022-06-20 20:57:53,23.30,23.30,23.30,73.60,1022522,29,19917,-67
2022-06-20 20:58:24,23.20,23.20,23.20,73.20,1024357,29,19993,-66
2022-06-20 20:58:59,23.20,23.20,23.20,73.50,1024369,29,19929,-67
2022-06-20 20:59:35,23.20,23.20,23.20,73.30,1020246,29,19947,-67
2022-06-20 21:00:07,23.20,23.20,23.20,73.20,1015088,29,19914,-67
2022-06-20 21:00:37,23.20,23.20,23.20,73.00,1012421,29,20308,-67
2022-06-20 21:01:18,23.20,23.20,23.20,73.00,1013628,29,19943,-67
2022-06-20 21:01:49,23.20,23.20,23.20,73.00,1014103,29,20372,-67
2022-06-20 21:02:19,23.30,23.30,23.30,73.00,1016447,29,19907,-66
2022-06-20 21:02:56,23.20,23.20,23.20,72.80,1017940,29,19906,-66
2022-06-20 21:03:26,23.20,23.20,23.20,73.00,1021144,29,19907,-67
2022-06-20 21:03:57,23.20,23.20,23.20,72.80,1021272,29,19913,-67
2022-06-20 21:04:32,23.20,23.20,23.20,73.20,1020323,29,19958,-67
2022-06-20 21:05:29,23.20,23.20,23.20,73.40,1012414,29,19907,-67
2022-06-20 21:06:02,23.10,23.10,23.10,73.50,1013285,29,19907,-67
2022-06-20 21:06:41,23.20,23.20,23.20,73.00,1016412,29,19903,-67
2022-06-20 21:07:13,23.20,23.20,23.20,73.20,1016405,29,20006,-67
2022-06-20 21:07:44,23.10,23.10,23.10,73.10,1012729,29,20410,-68
2022-06-20 21:08:16,23.10,23.10,23.10,73.10,1017949,29,19907,-68
2022-06-20 21:08:51,23.10,23.10,23.10,73.10,1016948,29,19907,-67
2022-06-20 21:09:33,23.10,23.10,23.10,73.70,1016359,29,19907,-67
2022-06-20 21:10:22,23.10,23.10,23.10,73.20,1019502,29,19942,-66
2022-06-20 21:10:56,23.10,23.10,23.10,73.50,1015952,29,19915,-66
2022-06-20 21:11:27,23.00,23.00,23.00,73.80,1016561,29,20405,-67
2022-06-20 21:11:57,23.00,23.00,23.00,73.70,1016444,29,19914,-67
2022-06-20 21:12:30,22.90,22.90,22.90,73.90,1013860,29,19953,-67
2022-06-20 21:13:02,22.90,22.90,22.90,73.70,1017354,29,19930,-67
2022-06-20 21:13:35,22.90,22.90,22.90,73.30,1016343,29,19911,-67
2022-06-20 21:14:09,23.00,23.00,23.00,73.20,1009406,29,19908,-67
2022-06-20 21:15:00,23.00,23.00,23.00,73.00,1013503,29,19907,-66
2022-06-20 21:15:32,23.00,23.00,23.00,73.10,1012971,29,19915,-67
2022-06-20 21:16:04,23.10,23.10,23.10,73.30,1019770,29,19910,-66
2022-06-20 21:16:36,23.10,23.10,23.10,73.00,1015234,29,19915,-67
2022-06-20 21:17:10,23.10,23.10,23.10,73.20,1016258,29,19907,-67
2022-06-20 21:18:00,23.10,23.10,23.10,73.60,1009487,29,19990,-67
2022-06-20 21:18:31,23.10,23.10,23.10,73.20,1015709,29,19907,-66
2022-06-20 21:19:11,23.10,23.10,23.10,73.70,1016468,29,19934,-67
2022-06-20 21:19:42,23.10,23.10,23.10,72.90,1024247,29,20001,-67
2022-06-20 21:20:14,23.10,23.10,23.10,73.20,1026102,28,19913,-67
2022-06-20 21:20:48,23.10,23.10,23.10,73.00,1028591,28,19906,-67
2022-06-20 21:21:19,23.10,23.10,23.10,73.20,1024389,29,19907,-67
2022-06-20 21:21:50,23.10,23.10,23.10,73.50,1020499,29,19929,-67
2022-06-20 21:22:21,23.10,23.10,23.10,73.10,1020421,29,19959,-67
2022-06-20 21:22:51,23.10,23.10,23.10,73.90,1020738,29,19914,-66
2022-06-20 21:23:22,23.10,23.10,23.10,72.90,1024468,28,20251,-67
2022-06-20 21:23:54,23.10,23.10,23.10,72.90,1024346,29,19911,-67
2022-06-20 21:24:26,23.10,23.10,23.10,72.80,1020456,29,19907,-67
2022-06-20 21:24:57,23.10,23.10,23.10,73.00,1020489,29,20302,-67
2022-06-20 21:25:28,23.20,23.20,23.20,72.50,1016909,29,19907,-67
2022-06-20 21:25:59,23.10,23.10,23.10,72.60,1012366,29,19908,-67
2022-06-20 21:26:30,23.10,23.10,23.10,72.50,1012457,29,19907,-67
2022-06-20 21:27:01,23.10,23.10,23.10,72.20,1008927,29,19912,-67
2022-06-20 21:27:33,23.10,23.10,23.10,72.30,1009286,29,19912,-66
2022-06-20 21:28:04,23.20,23.20,23.20,72.00,1016750,29,19907,-67
2022-06-20 21:28:36,23.20,23.20,23.20,71.90,1013250,29,19915,-67
2022-06-20 21:29:12,23.20,23.20,23.20,71.80,1017463,29,19914,-67
2022-06-20 21:29:43,23.20,23.20,23.20,71.80,1016623,29,19907,-67
2022-06-20 21:30:14,23.20,23.20,23.20,72.10,1013517,29,20018,-67
2022-06-20 21:30:49,23.20,23.20,23.20,72.20,1017009,29,20499,-66
2022-06-20 21:31:21,23.10,23.10,23.10,72.20,1021548,29,20418,-67
2022-06-20 21:31:52,23.20,23.20,23.20,71.80,1020318,29,19906,-67
2022-06-20 21:32:25,23.20,23.20,23.20,71.80,1020394,29,20363,-67
2022-06-20 21:32:55,23.20,23.20,23.20,71.70,1016347,29,20291,-68
2022-06-20 21:33:27,23.20,23.20,23.20,71.70,1012934,29,19915,-67
2022-06-20 21:33:59,23.30,23.30,23.30,71.60,1012507,29,19907,-67
2022-06-20 21:34:31,23.30,23.30,23.30,71.70,1009391,29,19908,-67
2022-06-20 21:35:05,23.30,23.30,23.30,71.90,1016956,29,19955,-67
2022-06-20 21:35:37,23.30,23.30,23.30,71.90,1017526,29,19903,-67
2022-06-20 21:36:08,23.30,23.30,23.30,71.80,1021249,29,20363,-67
2022-06-20 21:36:39,23.20,23.20,23.20,72.20,1023972,29,19902,-67
2022-06-20 21:37:16,23.10,23.10,23.10,72.10,1024176,29,19906,-67
2022-06-20 21:37:54,23.10,23.10,23.10,72.20,1022885,29,19902,-67
2022-06-20 21:38:25,23.10,23.10,23.10,72.30,1024317,29,20363,-67
2022-06-20 21:38:59,23.10,23.10,23.10,72.00,1024243,29,19911,-67
2022-06-20 21:39:39,23.10,23.10,23.10,72.30,1020239,29,20378,-67
2022-06-20 21:40:11,23.10,23.10,23.10,72.00,1023877,29,20019,-66
2022-06-20 21:40:41,23.10,23.10,23.10,72.00,1024292,29,19946,-67
2022-06-20 21:41:12,23.10,23.10,23.10,72.00,1021745,29,19903,-67
2022-06-20 21:41:42,23.10,23.10,23.10,71.90,1012322,29,20348,-67
2022-06-20 21:42:13,23.20,23.20,23.20,71.90,1012417,29,20428,-67
2022-06-20 21:42:44,23.20,23.20,23.20,71.90,1012563,29,19903,-67
2022-06-20 21:43:16,23.20,23.20,23.20,72.10,1016501,29,19903,-67
2022-06-20 21:43:47,23.20,23.20,23.20,72.00,1020285,29,20367,-67
2022-06-20 21:44:22,23.10,23.10,23.10,72.30,1020088,29,19903,-67
2022-06-20 21:44:56,23.10,23.10,23.10,72.40,1021130,29,19910,-67
2022-06-20 21:45:36,23.00,23.00,23.00,72.10,1021498,29,20359,-67
2022-06-20 21:46:07,23.10,23.10,23.10,72.10,1020262,29,19902,-67
2022-06-20 21:46:37,23.10,23.10,23.10,72.00,1016027,29,20347,-67
2022-06-20 21:47:15,23.10,23.10,23.10,72.00,1013720,29,19904,-67
2022-06-20 21:47:56,23.10,23.10,23.10,72.40,1017348,29,19907,-66
2022-06-20 21:48:28,23.10,23.10,23.10,72.20,1018464,29,19935,-67
2022-06-20 21:48:58,23.10,23.10,23.10,72.10,1025021,28,19902,-67
2022-06-20 21:49:29,23.10,23.10,23.10,72.00,1028177,28,19905,-66
2022-06-20 21:50:00,23.10,23.10,23.10,71.90,1028228,28,20343,-67
2022-06-20 21:50:35,23.10,23.10,23.10,71.90,1024076,29,19972,-67
2022-06-20 21:51:21,23.20,23.20,23.20,72.00,1023458,29,19903,-67
2022-06-20 21:51:53,23.20,23.20,23.20,72.00,1020065,29,19989,-67
2022-06-20 21:52:27,23.20,23.20,23.20,71.70,1020139,29,19974,-67
2022-06-20 21:53:05,23.20,23.20,23.20,71.90,1020187,29,20324,-66
2022-06-20 21:53:39,23.20,23.20,23.20,71.90,1020205,29,19903,-66
2022-06-20 21:54:11,23.20,23.20,23.20,71.90,1018189,29,19903,-66
2022-06-20 21:54:41,23.20,23.20,23.20,72.00,1016298,29,20391,-66
2022-06-20 21:55:12,23.20,23.20,23.20,71.60,1020329,29,19953,-67
2022-06-20 21:55:42,23.20,23.20,23.20,71.10,1020511,29,19990,-67
2022-06-20 21:56:30,23.20,23.20,23.20,71.20,1020357,29,20358,-66
2022-06-20 21:57:15,23.20,23.20,23.20,71.20,1020022,29,19907,-66
2022-06-20 21:57:51,23.20,23.20,23.20,71.60,1016352,29,20303,-66
2022-06-20 21:58:23,23.20,23.20,23.20,71.50,1012163,29,19911,-67
2022-06-20 21:58:53,23.20,23.20,23.20,71.40,1011278,29,19994,-67
2022-06-20 21:59:24,23.20,23.20,23.20,71.60,1013369,29,19903,-67
2022-06-20 22:00:04,23.20,23.20,23.20,71.40,1016538,29,20387,-67
2022-06-20 22:00:35,23.10,23.10,23.10,71.40,1021568,29,19926,-67
2022-06-20 22:01:05,23.10,23.10,23.10,71.50,1020264,29,20387,-67
2022-06-20 22:01:55,23.10,23.10,23.10,71.20,1016287,29,20275,-66
2022-06-20 22:02:44,23.10,23.10,23.10,71.50,1012461,29,19903,-67
2022-06-20 22:03:33,23.00,23.00,23.00,72.00,1013068,29,19947,-67
2022-06-20 22:04:03,23.00,23.00,23.00,71.80,1019677,29,20013,-67
2022-06-20 22:04:37,23.00,23.00,23.00,72.10,1020422,29,20497,-67
2022-06-20 22:05:40,23.00,23.00,23.00,72.20,1023251,29,20394,-67
2022-06-20 22:06:20,22.90,22.90,22.90,72.20,1020240,29,19907,-67
2022-06-20 22:06:50,22.90,22.90,22.90,72.00,1021038,29,20556,-66
2022-06-20 22:07:21,22.90,22.90,22.90,72.10,1018748,29,19903,-66
2022-06-20 22:08:14,22.90,22.90,22.90,72.10,1018633,29,19903,-67
2022-06-20 22:08:45,22.90,22.90,22.90,72.00,1000859,29,19905,-67
2022-06-20 22:09:19,22.90,22.90,22.90,72.20,1020062,29,19906,-67
2022-06-20 22:09:56,22.90,22.90,22.90,72.20,1016495,29,20010,-67
2022-06-20 22:10:28,22.90,22.90,22.90,72.30,1018188,29,19903,-68
2022-06-20 22:10:59,22.90,22.90,22.90,72.30,1013880,29,19907,-67
2022-06-20 22:11:30,22.90,22.90,22.90,72.20,1013362,29,19953,-68
2022-06-20 22:12:01,22.90,22.90,22.90,72.20,1012039,29,19903,-68
2022-06-20 22:12:32,22.90,22.90,22.90,72.40,1012207,29,20387,-68
2022-06-20 22:13:03,22.90,22.90,22.90,72.00,1016079,29,20103,-67
2022-06-20 22:13:53,22.90,22.90,22.90,72.20,1016421,29,19907,-67
2022-06-20 22:14:23,22.90,22.90,22.90,72.40,1021763,29,20442,-68
2022-06-20 22:15:04,22.90,22.90,22.90,72.20,1024060,29,19906,-68
2022-06-20 22:15:35,22.90,22.90,22.90,73.10,1028101,28,19906,-68
2022-06-20 22:16:08,22.90,22.90,22.90,72.20,1025511,28,19907,-67
2022-06-20 22:16:49,22.90,22.90,22.90,72.20,1023850,29,19913,-66
2022-06-20 22:17:26,22.90,22.90,22.90,72.20,1019635,29,19907,-67
2022-06-20 22:17:59,22.90,22.90,22.90,72.20,1022621,29,19914,-68
2022-06-20 22:18:30,22.90,22.90,22.90,72.20,1026939,28,19997,-68
2022-06-20 22:19:04,22.90,22.90,22.90,72.00,1021483,29,20381,-66
2022-06-20 22:19:34,22.90,22.90,22.90,72.40,1024070,29,19988,-69
2022-06-20 22:20:08,22.90,22.90,22.90,72.20,1019977,29,19942,-68
2022-06-20 22:20:40,22.90,22.90,22.90,72.30,1021024,29,19907,-68
2022-06-20 22:21:13,22.90,22.90,22.90,72.20,1024085,29,20472,-68
2022-06-20 22:21:53,22.90,22.90,22.90,72.20,1023968,29,19976,-67
2022-06-20 22:22:42,22.90,22.90,22.90,72.10,1021949,29,20408,-67
2022-06-20 22:23:17,22.90,22.90,22.90,72.20,1028151,28,19906,-67
2022-06-20 22:23:58,22.80,22.80,22.80,72.30,1031873,28,19905,-67
2022-06-20 22:24:30,22.70,22.70,22.70,72.70,1032075,28,19905,-68
2022-06-20 22:25:00,22.70,22.70,22.70,72.90,1025749,28,19914,-68
2022-06-20 22:25:32,22.70,22.70,22.70,73.00,1024151,29,19907,-68
2022-06-20 22:26:04,22.60,22.60,22.60,73.20,1024009,29,20473,-68
2022-06-20 22:26:34,22.50,22.50,22.50,73.30,1024298,28,20402,-68
2022-06-20 22:27:25,22.50,22.50,22.50,73.60,1024410,28,19913,-67
2022-06-20 22:27:56,22.50,22.50,22.50,73.50,1023684,28,20343,-67
2022-06-20 22:28:34,22.50,22.50,22.50,73.60,1024033,29,20374,-67
2022-06-20 22:29:05,22.50,22.50,22.50,74.00,1027888,28,20013,-67
2022-06-20 22:29:39,22.40,22.40,22.40,73.70,1029251,28,19941,-68
2022-06-20 22:30:26,22.40,22.40,22.40,73.50,1032027,28,19906,-68
2022-06-20 22:30:58,22.40,22.40,22.40,73.90,1029229,28,19918,-68
2022-06-20 22:31:29,22.30,22.30,22.30,74.10,1031980,28,19952,-68
2022-06-20 22:32:03,22.30,22.30,22.30,74.10,1032053,28,19910,-68
2022-06-20 22:32:40,22.30,22.30,22.30,74.00,1023946,28,20445,-67
2022-06-20 22:33:11,22.30,22.30,22.30,73.60,1020090,29,19907,-67
2022-06-20 22:33:42,22.30,22.30,22.30,74.10,1020105,29,20390,-67
2022-06-20 22:34:19,22.30,22.30,22.30,73.90,1018522,29,19907,-67
2022-06-20 22:34:50,22.20,22.20,22.20,73.70,1025183,28,19906,-67
2022-06-20 22:35:25,22.30,22.30,22.30,73.40,1024153,29,20375,-68
2022-06-20 22:35:56,22.20,22.20,22.20,73.70,1021746,29,19914,-68
2022-06-20 22:36:35,22.20,22.20,22.20,73.40,1019957,29,19942,-68
2022-06-20 22:37:06,22.20,22.20,22.20,73.10,1017917,29,19907,-68
2022-06-20 22:37:36,22.10,22.10,22.10,72.40,1021436,29,20382,-68
2022-06-20 22:38:11,22.10,22.10,22.10,72.40,1021349,29,19907,-68
2022-06-20 22:38:46,22.00,22.00,22.00,72.20,1020899,29,19907,-68
2022-06-20 22:39:17,22.00,22.00,22.00,72.20,1024107,29,19902,-67
2022-06-20 22:39:49,22.00,22.00,22.00,72.20,1025374,28,20267,-67
2022-06-20 22:40:21,22.00,22.00,22.00,72.20,1023166,29,20004,-67
2022-06-20 22:40:52,22.00,22.00,22.00,72.20,1024011,29,19907,-68
2022-06-20 22:41:32,21.90,21.90,21.90,72.20,1024590,28,20005,-67
2022-06-20 22:42:02,21.90,21.90,21.90,72.20,1025303,28,19949,-69
2022-06-20 22:42:35,21.90,21.90,21.90,72.20,1022702,29,19906,-68
2022-06-20 22:43:05,21.90,21.90,21.90,72.50,1017751,29,19908,-68
2022-06-20 22:43:36,21.90,21.90,21.90,72.70,1016572,29,19907,-68
2022-06-20 22:44:07,21.80,21.80,21.80,72.70,1016232,29,19942,-68
2022-06-20 22:44:38,21.80,21.80,21.80,72.80,1016299,29,20382,-67
2022-06-20 22:45:08,21.80,21.80,21.80,72.90,1020249,29,19911,-67
2022-06-20 22:45:40,21.80,21.80,21.80,72.90,1020114,29,19907,-67
2022-06-20 22:46:18,21.80,21.80,21.80,73.00,1019960,29,19953,-67
2022-06-20 22:46:56,21.80,21.80,21.80,73.40,1020747,29,19907,-67
2022-06-20 22:47:26,21.80,21.80,21.80,73.40,1022228,29,19911,-67
2022-06-20 22:47:57,21.80,21.80,21.80,73.20,1020110,29,20380,-67
2022-06-20 22:48:29,21.80,21.80,21.80,73.10,1020205,29,19907,-68
2022-06-20 22:49:01,21.80,21.80,21.80,72.80,1020421,29,20279,-68
2022-06-20 22:49:36,21.80,21.80,21.80,72.90,1024753,28,20424,-68
2022-06-20 22:50:09,21.80,21.80,21.80,72.80,1029817,28,19913,-68
2022-06-20 22:50:40,21.90,21.90,21.90,72.60,1024773,29,19910,-68
2022-06-20 22:51:11,21.90,21.90,21.90,72.60,1023689,29,19906,-68
2022-06-20 22:51:42,21.90,21.90,21.90,72.50,1024778,29,19906,-67
2022-06-20 22:52:15,21.90,21.90,21.90,72.50,1021120,29,19913,-67
2022-06-20 22:52:46,21.90,21.90,21.90,72.30,1024824,29,19906,-67
2022-06-20 22:53:25,21.90,21.90,21.90,72.30,1020668,29,20422,-67
2022-06-20 22:53:57,22.00,22.00,22.00,72.60,1020845,29,19997,-67
2022-06-20 22:54:28,21.90,21.90,21.90,72.50,1020912,29,20434,-68
2022-06-20 22:55:09,21.90,21.90,21.90,72.30,1021990,28,19907,-68
2022-06-20 22:55:46,21.90,21.90,21.90,72.20,1020669,29,19907,-68
2022-06-20 22:56:29,21.90,21.90,21.90,72.20,1016879,29,19998,-68
2022-06-20 22:57:00,22.00,22.00,22.00,72.30,1020675,29,19906,-68
2022-06-20 22:57:33,21.90,21.90,21.90,72.20,1022267,29,20005,-67
2022-06-20 22:58:04,21.90,21.90,21.90,72.20,1026704,28,20384,-67
2022-06-20 22:58:34,22.00,22.00,22.00,72.20,1024821,29,19907,-67
2022-06-20 22:59:10,21.90,21.90,21.90,72.50,1025159,28,19906,-67
2022-06-20 22:59:44,21.90,21.90,21.90,72.20,1028777,28,20326,-67
2022-06-20 23:00:19,21.90,21.90,21.90,72.10,1030433,28,19906,-67
2022-06-20 23:01:06,21.90,21.90,21.90,72.20,1031232,28,20448,-68
2022-06-20 23:01:39,21.90,21.90,21.90,72.30,1033059,28,20393,-67
2022-06-20 23:02:17,21.90,21.90,21.90,72.10,1028982,28,19906,-67
2022-06-20 23:02:47,21.90,21.90,21.90,72.20,1016799,29,20002,-67
2022-06-20 23:03:18,21.90,21.90,21.90,72.30,1016926,29,20279,-67
2022-06-20 23:03:49,21.90,21.90,21.90,72.30,1017988,29,20271,-67
2022-06-20 23:04:24,21.90,21.90,21.90,72.20,1021165,28,20359,-67
2022-06-20 23:04:57,21.90,21.90,21.90,72.10,1025502,28,19907,-66
2022-06-20 23:05:42,21.90,21.90,21.90,71.90,1024699,29,19906,-67
2022-06-20 23:06:12,21.90,21.90,21.90,71.80,1020680,29,19906,-67
2022-06-20 23:06:49,21.90,21.90,21.90,71.70,1022787,29,20362,-67
2022-06-20 23:07:20,21.90,21.90,21.90,71.60,1027494,28,19940,-67
2022-06-20 23:07:51,21.90,21.90,21.90,71.70,1028771,28,19913,-67
2022-06-20 23:08:21,21.90,21.90,21.90,71.80,1025842,28,20295,-67
2022-06-20 23:08:52,21.90,21.90,21.90,71.70,1024834,29,19913,-66
2022-06-20 23:09:22,21.90,21.90,21.90,71.50,1017015,29,19934,-66
2022-06-20 23:09:53,21.90,21.90,21.90,71.30,1016867,29,19930,-66
2022-06-20 23:10:23,21.90,21.90,21.90,71.30,1020910,29,20290,-66
2022-06-20 23:10:54,21.90,21.90,21.90,71.50,1024887,28,19906,-67
2022-06-20 23:11:24,21.90,21.90,21.90,71.30,1028696,28,19929,-67
2022-06-20 23:11:55,21.90,21.90,21.90,71.30,1028591,28,20491,-67
2022-06-20 23:12:25,21.90,21.90,21.90,71.30,1024695,29,19902,-66
2022-06-20 23:12:56,22.00,22.00,22.00,71.30,1017079,29,20295,-66
2022-06-20 23:13:28,21.90,21.90,21.90,71.50,1020861,29,19902,-67
2022-06-20 23:13:58,21.90,21.90,21.90,71.20,1021167,28,19903,-66
2022-06-20 23:14:29,21.90,21.90,21.90,70.90,1029037,28,20419,-66
2022-06-20 23:14:59,21.90,21.90,21.90,70.90,1032716,28,19997,-67
2022-06-20 23:15:30,21.90,21.90,21.90,70.80,1024597,29,19902,-66
2022-06-20 23:16:01,21.90,21.90,21.90,70.80,1024719,29,19950,-66
2022-06-20 23:16:50,21.90,21.90,21.90,70.70,1020655,29,19903,-67
2022-06-20 23:17:48,21.90,21.90,21.90,70.70,1026058,28,19928,-66
2022-06-20 23:18:37,21.90,21.90,21.90,70.70,1026591,28,19906,-66
2022-06-20 23:19:31,21.90,21.90,21.90,70.70,1024669,29,19906,-67
2022-06-20 23:20:02,21.90,21.90,21.90,70.60,1028758,28,19912,-67
2022-06-20 23:20:33,22.00,22.00,22.00,70.90,1030156,28,19906,-66
2022-06-20 23:21:04,22.00,22.00,22.00,71.10,1028720,28,20374,-66
2022-06-20 23:21:34,21.90,21.90,21.90,71.00,1022601,29,19974,-67
2022-06-20 23:22:06,22.00,22.00,22.00,71.00,1020785,29,19938,-67
2022-06-20 23:22:37,22.00,22.00,22.00,70.90,1024830,28,19994,-67
2022-06-20 23:23:11,22.00,22.00,22.00,71.10,1028712,28,20305,-66
2022-06-20 23:23:42,22.00,22.00,22.00,71.10,1029486,28,19902,-66
2022-06-20 23:24:12,22.00,22.00,22.00,71.10,1024641,29,19951,-67
2022-06-20 23:24:43,22.00,22.00,22.00,71.00,1016153,29,19998,-66
2022-06-20 23:25:31,22.00,22.00,22.00,71.00,1016778,29,19986,-66
2022-06-20 23:26:02,22.00,22.00,22.00,71.00,1023167,29,20001,-67
2022-06-20 23:26:32,22.00,22.00,22.00,70.90,1026948,28,19913,-67
2022-06-20 23:27:03,22.00,22.00,22.00,71.30,1027050,28,19932,-67
2022-06-20 23:27:33,21.90,21.90,21.90,71.10,1028711,28,19902,-66
2022-06-20 23:28:04,21.90,21.90,21.90,71.00,1028689,28,20282,-66
2022-06-20 23:28:34,21.90,21.90,21.90,70.90,1024723,28,20422,-67
2022-06-20 23:29:05,21.90,21.90,21.90,70.70,1020611,29,20290,-66
2022-06-20 23:29:35,21.90,21.90,21.90,70.70,1016888,29,19908,-66
2022-06-20 23:30:06,21.90,21.90,21.90,70.80,1020711,29,19903,-67
2022-06-20 23:30:37,21.90,21.90,21.90,70.90,1024932,28,19932,-67
2022-06-20 23:31:08,21.90,21.90,21.90,70.80,1028636,28,19906,-67
2022-06-20 23:31:39,21.90,21.90,21.90,70.90,1024661,29,19993,-67
2022-06-20 23:32:10,21.90,21.90,21.90,70.90,1024656,29,20270,-67
2022-06-20 23:32:41,21.90,21.90,21.90,71.10,1025100,28,19914,-67
2022-06-20 23:33:11,21.90,21.90,21.90,71.10,1028619,28,20281,-67
2022-06-20 23:33:45,21.90,21.90,21.90,71.10,1028793,28,20297,-67
2022-06-20 23:34:16,21.90,21.90,21.90,71.10,1028670,28,19906,-66
2022-06-20 23:34:47,21.80,21.80,21.80,70.80,1024110,29,20014,-67
2022-06-20 23:35:20,21.80,21.80,21.80,70.90,1021251,29,20335,-67
2022-06-20 23:35:51,21.80,21.80,21.80,70.70,1024981,28,20001,-67
2022-06-20 23:36:21,21.80,21.80,21.80,70.70,1028479,28,20362,-67
2022-06-20 23:36:52,21.80,21.80,21.80,70.90,1028332,28,20412,-66
2022-06-20 23:37:23,21.80,21.80,21.80,70.50,1028679,28,20289,-66
2022-06-20 23:37:58,21.80,21.80,21.80,70.50,1028874,28,20017,-67
2022-06-20 23:38:28,21.70,21.70,21.70,70.50,1028699,28,19996,-67
2022-06-20 23:38:59,21.70,21.70,21.70,70.60,1024566,28,20413,-66
2022-06-20 23:39:30,21.70,21.70,21.70,70.60,1020778,29,19951,-66
2022-06-20 23:40:01,21.70,21.70,21.70,70.60,1016858,29,19914,-67
2022-06-20 23:40:33,21.70,21.70,21.70,70.50,1020992,29,19910,-67
2022-06-20 23:41:03,21.60,21.60,21.60,70.40,1024968,28,19906,-67
2022-06-20 23:41:34,21.60,21.60,21.60,70.30,1024936,28,19974,-67
2022-06-20 23:42:04,21.60,21.60,21.60,70.60,1028579,28,20298,-66
2022-06-20 23:42:35,21.60,21.60,21.60,70.50,1028636,28,19906,-66
2022-06-20 23:43:06,21.60,21.60,21.60,70.60,1028755,28,19963,-67
2022-06-20 23:43:37,21.60,21.60,21.60,70.90,1028662,28,19913,-66
2022-06-20 23:44:08,21.60,21.60,21.60,70.60,1028599,28,20020,-66
2022-06-20 23:44:39,21.60,21.60,21.60,70.90,1024701,29,20346,-66
2022-06-20 23:45:10,21.50,21.50,21.50,70.90,1024632,29,19910,-67
2022-06-20 23:45:40,21.50,21.50,21.50,71.00,1017036,29,19982,-66
2022-06-20 23:46:16,21.50,21.50,21.50,71.10,1022023,29,19907,-66
2022-06-20 23:46:46,21.50,21.50,21.50,71.30,1020423,29,20375,-66
2022-06-20 23:47:35,21.50,21.50,21.50,71.10,1022086,28,19910,-66
2022-06-20 23:48:05,21.50,21.50,21.50,71.00,1024127,29,19906,-66
2022-06-20 23:48:36,21.50,21.50,21.50,71.10,1026987,28,19968,-66
2022-06-20 23:49:06,21.50,21.50,21.50,71.00,1024613,29,19958,-66
2022-06-20 23:49:37,21.50,21.50,21.50,71.00,1024956,28,20400,-67
2022-06-20 23:50:22,21.50,21.50,21.50,71.20,1024616,29,20371,-67
2022-06-20 23:50:53,21.50,21.50,21.50,71.10,1022535,29,19910,-66
2022-06-20 23:51:24,21.50,21.50,21.50,71.10,1020654,29,19931,-66
2022-06-20 23:51:54,21.50,21.50,21.50,71.40,1022694,29,19915,-66
2022-06-20 23:52:25,21.50,21.50,21.50,71.40,1024799,28,19918,-65
2022-06-20 23:52:55,21.50,21.50,21.50,71.60,1028727,28,19906,-66
2022-06-20 23:53:26,21.40,21.40,21.40,71.60,1032901,28,19949,-66
2022-06-20 23:53:56,21.50,21.50,21.50,71.50,1028548,28,19912,-66
2022-06-20 23:54:27,21.50,21.50,21.50,71.40,1028615,28,19928,-66
2022-06-20 23:54:57,21.50,21.50,21.50,72.30,1024561,29,20295,-66
2022-06-20 23:55:28,21.40,21.40,21.40,71.50,1024651,28,19906,-66
2022-06-20 23:56:00,21.40,21.40,21.40,71.40,1020573,29,19907,-66
2022-06-20 23:56:30,21.30,21.30,21.30,71.70,1016755,29,19913,-66
2022-06-20 23:57:01,21.20,21.20,21.20,72.00,1020411,29,19914,-66
2022-06-20 23:57:31,21.20,21.20,21.20,71.90,1020969,29,19938,-66
2022-06-20 23:58:02,21.10,21.10,21.10,72.10,1024687,28,19910,-66
2022-06-20 23:58:35,21.10,21.10,21.10,72.20,1028768,28,19953,-66
2022-06-20 23:59:06,21.10,21.10,21.10,72.20,1032498,28,20297,-66
2022-06-20 23:59:38,21.10,21.10,21.10,72.20,1028655,28,19906,-67