2022-06-20 00:00:12,23.97,23.97,23.97,100.00,1030812,28,19910,-71
2022-06-20 00:00:43,23.94,23.94,23.94,100.00,1031013,28,19968,-70
2022-06-20 00:01:13,23.92,23.92,23.92,100.00,1034809,28,20351,-70
2022-06-20 00:01:43,23.89,23.89,23.89,100.00,1034950,28,19929,-71
2022-06-20 00:02:20,23.84,23.84,23.84,100.00,1034185,28,20033,-71
2022-06-20 00:02:51,23.81,23.81,23.81,100.00,1034946,28,20009,-68
2022-06-20 00:03:25,23.82,23.82,23.82,100.00,1034985,28,20384,-71
2022-06-20 00:03:56,23.84,23.84,23.84,100.00,1030670,28,20376,-72
2022-06-20 00:04:26,23.78,23.78,23.78,100.00,1030428,28,19949,-72
2022-06-20 00:05:04,23.79,23.79,23.79,100.00,1030176,28,19968,-71
2022-06-20 00:05:36,23.75,23.75,23.75,100.00,1027845,28,19910,-71
2022-06-20 00:06:13,23.78,23.78,23.78,100.00,1026744,28,20005,-68
2022-06-20 00:06:43,23.78,23.78,23.78,100.00,1026455,28,20308,-71
2022-06-20 00:07:14,23.76,23.76,23.76,100.00,1023946,28,19918,-72
2022-06-20 00:07:44,23.72,23.72,23.72,100.00,1027990,28,19915,-70
2022-06-20 00:08:15,23.70,23.70,23.70,100.00,1031170,28,20033,-72
2022-06-20 00:08:46,23.75,23.75,23.75,100.00,1034925,28,19917,-70
2022-06-20 00:09:16,23.77,23.77,23.77,100.00,1035001,28,19921,-70
2022-06-20 00:09:46,23.82,23.82,23.82,100.00,1030736,28,19964,-71
2022-06-20 00:10:17,23.84,23.84,23.84,100.00,1030364,28,20008,-70
2022-06-20 00:10:47,23.82,23.82,23.82,100.00,1030933,28,20343,-69
2022-06-20 00:11:19,23.78,23.78,23.78,100.00,1030926,28,19913,-70
2022-06-20 00:11:50,23.75,23.75,23.75,100.00,1030912,28,20290,-71
2022-06-20 00:12:21,23.74,23.74,23.74,100.00,1025926,28,19910,-71
2022-06-20 00:12:52,23.78,23.78,23.78,100.00,1023110,28,19926,-71
2022-06-20 00:13:27,23.78,23.78,23.78,100.00,1023041,28,19917,-72
2022-06-20 00:13:57,23.75,23.75,23.75,100.00,1024410,28,19914,-70
2022-06-20 00:14:28,23.77,23.77,23.77,100.00,1031299,28,19914,-71
2022-06-20 00:14:59,23.83,23.83,23.83,100.00,1031470,28,20019,-71
2022-06-20 00:15:33,23.82,23.82,23.82,100.00,1035018,28,20473,-70
2022-06-20 00:16:03,23.82,23.82,23.82,100.00,1034864,28,19909,-69
2022-06-20 00:16:34,23.86,23.86,23.86,100.00,1031169,28,19914,-70
2022-06-20 00:17:05,23.86,23.86,23.86,100.00,1026753,28,20327,-72
2022-06-20 00:17:36,23.96,23.96,23.96,100.00,1026928,28,19910,-71
2022-06-20 00:18:06,23.94,23.94,23.94,100.00,1031121,28,19918,-71
2022-06-20 00:18:36,23.93,23.93,23.93,100.00,1030905,28,19914,-70
2022-06-20 00:19:07,23.97,23.97,23.97,100.00,1034862,28,20020,-68
2022-06-20 00:19:37,23.98,23.98,23.98,100.00,1039084,28,19913,-71
2022-06-20 00:20:09,24.01,24.01,24.01,100.00,1034719,28,20311,-70
2022-06-20 00:20:40,24.01,24.01,24.01,100.00,1027997,28,20319,-72
2022-06-20 00:21:11,23.97,23.97,23.97,100.00,1026707,28,19917,-69
2022-06-20 00:21:41,23.97,23.97,23.97,100.00,1023271,28,20001,-70
2022-06-20 00:22:11,24.02,24.02,24.02,100.00,1022018,28,19918,-71
2022-06-20 00:22:42,24.04,24.04,24.04,100.00,1026603,28,20451,-70
2022-06-20 00:23:12,24.03,24.03,24.03,100.00,1022888,28,19922,-71
2022-06-20 00:23:43,24.02,24.02,24.02,100.00,1018850,29,19918,-69
2022-06-20 00:24:14,24.04,24.04,24.04,100.00,1018703,29,19938,-70
2022-06-20 00:24:44,24.04,24.04,24.04,100.00,1019204,28,20290,-70
2022-06-20 00:25:16,24.05,24.05,24.05,100.00,1027151,28,19921,-71
2022-06-20 00:25:46,24.02,24.02,24.02,100.00,1033666,28,19917,-73
2022-06-20 00:26:17,24.01,24.01,24.01,100.00,1030920,28,19913,-70
2022-06-20 00:26:47,24.01,24.01,24.01,100.00,1026546,28,19914,-70
2022-06-20 00:27:17,24.01,24.01,24.01,100.00,1026737,28,19957,-71
2022-06-20 00:27:47,24.02,24.02,24.02,100.00,1030851,28,19914,-69
2022-06-20 00:28:18,24.00,24.00,24.00,100.00,1026939,28,20368,-72
2022-06-20 00:28:48,23.99,23.99,23.99,100.00,1026559,28,19914,-70
2022-06-20 00:29:19,23.97,23.97,23.97,100.00,1022766,29,19915,-72
2022-06-20 00:29:49,23.93,23.93,23.93,100.00,1022680,29,20364,-70
2022-06-20 00:30:20,23.89,23.89,23.89,100.00,1022883,28,19954,-70
2022-06-20 00:30:50,23.88,23.88,23.88,100.00,1026471,28,20000,-69
2022-06-20 00:31:21,23.84,23.84,23.84,100.00,1029292,28,19910,-69
2022-06-20 00:31:52,23.77,23.77,23.77,100.00,1034814,28,19918,-70
2022-06-20 00:32:22,23.72,23.72,23.72,100.00,1038318,28,20310,-70
2022-06-20 00:32:52,23.67,23.67,23.67,100.00,1043145,28,19937,-71
2022-06-20 00:33:23,23.63,23.63,23.63,100.00,1039007,28,19917,-72
2022-06-20 00:33:53,23.58,23.58,23.58,100.00,1038984,28,19913,-70
2022-06-20 00:34:23,23.53,23.53,23.53,100.00,1038850,28,19964,-70
2022-06-20 00:34:54,23.56,23.56,23.56,100.00,1038750,28,20011,-70
2022-06-20 00:35:24,23.51,23.51,23.51,100.00,1034850,28,20403,-70
2022-06-20 00:35:54,23.47,23.47,23.47,100.00,1030545,28,19913,-70
2022-06-20 00:36:25,23.42,23.42,23.42,100.00,1030811,28,19917,-70
2022-06-20 00:36:55,23.37,23.37,23.37,100.00,1026838,28,20376,-70
2022-06-20 00:37:26,23.35,23.35,23.35,100.00,1022725,28,19914,-71
2022-06-20 00:37:56,23.30,23.30,23.30,100.00,1026911,28,19925,-70
2022-06-20 00:38:27,23.31,23.31,23.31,100.00,1026771,28,19910,-71
2022-06-20 00:38:57,23.33,23.33,23.33,100.00,1026984,28,19917,-70
2022-06-20 00:39:27,23.32,23.32,23.32,100.00,1030281,28,20331,-71
2022-06-20 00:39:58,23.28,23.28,23.28,100.00,1030856,28,19925,-70
2022-06-20 00:40:33,23.26,23.26,23.26,100.00,1026785,28,19973,-70
2022-06-20 00:41:07,23.20,23.20,23.20,100.00,1034709,28,19909,-70
2022-06-20 00:41:38,23.19,23.19,23.19,100.00,1035955,28,19921,-70
2022-06-20 00:42:09,23.18,23.18,23.18,100.00,1038269,28,20168,-70
2022-06-20 00:42:39,23.13,23.13,23.13,100.00,1035344,28,20499,-71
2022-06-20 00:43:10,23.09,23.09,23.09,100.00,1034774,28,20375,-71
2022-06-20 00:43:45,23.04,23.04,23.04,100.00,1034817,28,20012,-70
2022-06-20 00:44:16,23.01,23.01,23.01,100.00,1031328,28,19914,-70
2022-06-20 00:44:48,22.97,22.97,22.97,100.00,1031460,28,20508,-69
2022-06-20 00:45:19,22.94,22.94,22.94,100.00,1034860,28,19914,-70
2022-06-20 00:45:50,22.90,22.90,22.90,100.00,1031166,28,20013,-70
2022-06-20 00:46:23,22.88,22.88,22.88,100.00,1027129,28,19910,-68
2022-06-20 00:46:57,22.80,22.80,22.80,100.00,1031489,28,19910,-72
2022-06-20 00:47:29,22.73,22.73,22.73,100.00,1028218,28,20484,-70
2022-06-20 00:48:01,22.69,22.69,22.69,100.00,1029647,28,20482,-70
2022-06-20 00:48:35,22.65,22.65,22.65,100.00,1031610,28,20554,-72
2022-06-20 00:49:05,22.62,22.62,22.62,100.00,1027562,28,19911,-72
2022-06-20 00:49:41,22.56,22.56,22.56,100.00,1024558,28,19915,-71
2022-06-20 00:50:15,22.52,22.52,22.52,100.00,1032685,28,19922,-71
2022-06-20 00:50:46,22.47,22.47,22.47,100.00,1032861,28,20016,-71
2022-06-20 00:51:19,22.42,22.42,22.42,100.00,1028779,28,19918,-71
2022-06-20 00:51:59,22.41,22.41,22.41,100.00,1027261,28,19914,-72
2022-06-20 00:52:33,22.35,22.35,22.35,100.00,1024905,28,19907,-70
2022-06-20 00:53:08,22.32,22.32,22.32,100.00,1025507,28,20303,-71
2022-06-20 00:53:40,22.34,22.34,22.34,100.00,1032000,28,19969,-70
2022-06-20 00:54:13,22.30,22.30,22.30,100.00,1036891,28,19972,-70
2022-06-20 00:54:45,22.27,22.27,22.27,100.00,1032385,28,19917,-71
2022-06-20 00:55:20,22.29,22.29,22.29,100.00,1027598,28,19918,-71
2022-06-20 00:55:58,22.27,22.27,22.27,100.00,1023359,29,19914,-70
2022-06-20 00:56:30,22.25,22.25,22.25,100.00,1025256,28,19919,-71
2022-06-20 00:57:02,22.25,22.25,22.25,100.00,1021158,29,19918,-71
2022-06-20 00:57:53,22.29,22.29,22.29,100.00,1020780,29,20425,-71
2022-06-20 00:58:23,22.30,22.30,22.30,100.00,1023389,29,19915,-70
2022-06-20 00:59:08,22.32,22.32,22.32,100.00,1029328,28,20335,-72
2022-06-20 00:59:39,22.29,22.29,22.29,100.00,1032869,28,20384,-70
2022-06-20 01:00:17,22.28,22.28,22.28,100.00,1031218,28,19913,-72
2022-06-20 01:00:48,22.28,22.28,22.28,100.00,1023431,29,20017,-68
2022-06-20 01:01:19,22.26,22.26,22.26,100.00,1020760,28,19919,-71
2022-06-20 01:01:49,22.25,22.25,22.25,100.00,1020493,29,19915,-71
2022-06-20 01:02:23,22.21,22.21,22.21,100.00,1019188,28,19918,-72
2022-06-20 01:02:55,22.20,22.20,22.20,100.00,1028050,28,20295,-70
2022-06-20 01:03:29,22.17,22.17,22.17,100.00,1028209,28,20482,-70
2022-06-20 01:04:00,22.16,22.16,22.16,100.00,1027578,28,19918,-70
2022-06-20 01:04:36,22.11,22.11,22.11,100.00,1024189,28,19918,-68
2022-06-20 01:05:13,22.09,22.09,22.09,100.00,1026292,28,20753,-69
2022-06-20 01:05:45,22.05,22.05,22.05,100.00,1033289,28,20298,-70
2022-06-20 01:06:20,22.02,22.02,22.02,100.00,1033125,28,20314,-73
2022-06-20 01:06:54,22.04,22.04,22.04,100.00,1035414,28,19944,-72
2022-06-20 01:07:26,22.04,22.04,22.04,100.00,1031599,28,19917,-70
2022-06-20 01:08:05,21.99,21.99,21.99,100.00,1028693,28,20091,-70
2022-06-20 01:08:46,21.98,21.98,21.98,100.00,1029263,28,19914,-71
2022-06-20 01:09:16,21.99,21.99,21.99,100.00,1031529,28,19922,-70
2022-06-20 01:09:48,22.00,22.00,22.00,100.00,1026759,28,19914,-68
2022-06-20 01:10:18,22.00,22.00,22.00,100.00,1027314,28,19918,-71
2022-06-20 01:10:49,21.98,21.98,21.98,100.00,1023394,28,20311,-70
2022-06-20 01:11:21,21.95,21.95,21.95,100.00,1019737,29,20400,-71
2022-06-20 01:11:55,21.95,21.95,21.95,100.00,1031268,28,19957,-70
2022-06-20 01:12:27,21.92,21.92,21.92,100.00,1031462,28,20012,-70
2022-06-20 01:13:01,21.92,21.92,21.92,100.00,1032333,28,19961,-70
2022-06-20 01:13:32,21.89,21.89,21.89,100.00,1026676,28,19929,-70
2022-06-20 01:14:22,21.88,21.88,21.88,100.00,1024160,28,19915,-72
2022-06-20 01:14:52,21.83,21.83,21.83,100.00,1025769,28,19933,-71
2022-06-20 01:15:25,21.83,21.83,21.83,100.00,1032937,28,20484,-69
2022-06-20 01:16:00,21.79,21.79,21.79,100.00,1034391,28,20001,-71
2022-06-20 01:16:31,21.75,21.75,21.75,100.00,1028250,28,20370,-70
2022-06-20 01:17:03,21.75,21.75,21.75,100.00,1027357,28,19981,-71
2022-06-20 01:17:35,21.72,21.72,21.72,100.00,1028348,28,19910,-70
2022-06-20 01:18:10,21.70,21.70,21.70,100.00,1032005,28,20896,-73
2022-06-20 01:18:41,21.67,21.67,21.67,100.00,1032550,28,19922,-71
2022-06-20 01:19:13,21.69,21.69,21.69,100.00,1031343,28,19945,-70
2022-06-20 01:19:43,21.66,21.66,21.66,100.00,1024447,28,20412,-70
2022-06-20 01:20:17,21.64,21.64,21.64,100.00,1027129,28,19945,-71
2022-06-20 01:20:47,21.61,21.61,21.61,100.00,1024050,28,20009,-69
2022-06-20 01:21:19,21.57,21.57,21.57,100.00,1028787,28,20356,-70
2022-06-20 01:21:49,21.56,21.56,21.56,100.00,1039809,28,19959,-70
2022-06-20 01:22:38,21.53,21.53,21.53,100.00,1036946,28,20412,-70
2022-06-20 01:23:27,21.47,21.47,21.47,100.00,1039327,28,19916,-71
2022-06-20 01:23:57,21.47,21.47,21.47,100.00,1040286,28,19905,-69
2022-06-20 01:24:30,21.44,21.44,21.44,100.00,1043916,28,20385,-69
2022-06-20 01:25:03,21.40,21.40,21.40,100.00,1039435,28,19907,-69
2022-06-20 01:25:48,21.38,21.38,21.38,100.00,1039416,28,19901,-70
2022-06-20 01:26:27,21.37,21.37,21.37,100.00,1039624,28,19913,-70
2022-06-20 01:27:16,21.34,21.34,21.34,100.00,1038802,28,20223,-68
2022-06-20 01:27:46,21.33,21.33,21.33,100.00,1039457,28,20249,-70
2022-06-20 01:28:18,21.32,21.32,21.32,100.00,1031317,28,20383,-70
2022-06-20 01:28:50,21.31,21.31,21.31,100.00,1030104,28,19996,-70
2022-06-20 01:29:21,21.29,21.29,21.29,100.00,1027187,28,19958,-71
2022-06-20 01:29:51,21.28,21.28,21.28,100.00,1027687,28,19950,-70
2022-06-20 01:30:23,21.27,21.27,21.27,100.00,1019420,29,20352,-70
2022-06-20 01:30:53,21.26,21.26,21.26,100.00,1019560,28,19991,-70
2022-06-20 01:31:23,21.25,21.25,21.25,100.00,1023463,28,20404,-70
2022-06-20 01:31:54,21.23,21.23,21.23,100.00,1027256,28,19981,-72
2022-06-20 01:32:24,21.20,21.20,21.20,100.00,1030731,28,20391,-70
2022-06-20 01:32:55,21.21,21.21,21.21,100.00,1023145,29,19918,-72
2022-06-20 01:33:26,21.23,21.23,21.23,100.00,1023498,28,19910,-71
2022-06-20 01:33:56,21.24,21.24,21.24,100.00,1027400,28,19917,-71
2022-06-20 01:34:27,21.23,21.23,21.23,100.00,1023753,28,19920,-70
2022-06-20 01:34:58,21.23,21.23,21.23,100.00,1031431,28,19914,-69
2022-06-20 01:35:47,21.26,21.26,21.26,100.00,1031315,28,19933,-70
2022-06-20 01:36:36,21.26,21.26,21.26,100.00,1032895,28,19926,-72
2022-06-20 01:37:25,21.28,21.28,21.28,100.00,1030808,28,19984,-73
2022-06-20 01:37:56,21.28,21.28,21.28,100.00,1034048,28,20353,-69
2022-06-20 01:38:26,21.28,21.28,21.28,100.00,1031038,28,19922,-70
2022-06-20 01:38:57,21.28,21.28,21.28,100.00,1027362,28,20082,-69
2022-06-20 01:39:27,21.26,21.26,21.26,100.00,1022953,29,20598,-69
2022-06-20 01:39:59,21.27,21.27,21.27,100.00,1023396,28,20297,-70
2022-06-20 01:40:29,21.27,21.27,21.27,100.00,1027542,28,19918,-71
2022-06-20 01:41:18,21.27,21.27,21.27,100.00,1035203,28,20326,-70
2022-06-20 01:42:07,21.23,21.23,21.23,100.00,1035201,28,19977,-70
2022-06-20 01:42:38,21.23,21.23,21.23,100.00,1035123,28,19999,-70
2022-06-20 01:43:08,21.23,21.23,21.23,100.00,1032193,28,20059,-69
2022-06-20 01:43:38,21.20,21.20,21.20,100.00,1027170,28,19936,-71
2022-06-20 01:44:09,21.20,21.20,21.20,100.00,1027222,28,19921,-71
2022-06-20 01:44:40,21.18,21.18,21.18,100.00,1019488,29,20289,-71
2022-06-20 01:45:53,21.18,21.18,21.18,100.00,1023553,28,19954,-69
2022-06-20 01:46:25,21.19,21.19,21.19,100.00,1023064,29,20005,-70
2022-06-20 01:46:55,21.16,21.16,21.16,100.00,1023036,29,19937,-72
2022-06-20 01:47:26,21.16,21.16,21.16,100.00,1023160,29,19918,-69
2022-06-20 01:48:09,21.14,21.14,21.14,100.00,1028870,28,20395,-70
2022-06-20 01:48:50,21.14,21.14,21.14,100.00,1030996,28,19917,-69
2022-06-20 01:49:22,21.13,21.13,21.13,100.00,1030873,28,20306,-68
2022-06-20 01:49:53,21.14,21.14,21.14,100.00,1026750,28,19918,-70
2022-06-20 01:50:24,21.14,21.14,21.14,100.00,1023078,29,20024,-69
2022-06-20 01:50:54,21.16,21.16,21.16,100.00,1023425,28,20022,-70
2022-06-20 01:51:26,21.16,21.16,21.16,100.00,1023091,28,20006,-70
2022-06-20 01:51:58,21.15,21.15,21.15,100.00,1026856,28,20049,-70
2022-06-20 01:52:38,21.11,21.11,21.11,100.00,1037691,28,19992,-70
2022-06-20 01:53:09,21.10,21.10,21.10,100.00,1032960,28,19917,-70
2022-06-20 01:53:40,21.09,21.09,21.09,100.00,1027592,28,19910,-70
2022-06-20 01:54:11,21.07,21.07,21.07,100.00,1022197,29,19911,-69
2022-06-20 01:54:43,21.05,21.05,21.05,100.00,1015843,29,19946,-70
2022-06-20 01:55:14,21.03,21.03,21.03,100.00,1024116,28,19930,-70
2022-06-20 01:55:45,20.99,20.99,20.99,100.00,1032232,28,19964,-70
2022-06-20 01:56:16,20.99,20.99,20.99,100.00,1031169,28,19917,-70
2022-06-20 01:56:47,20.95,20.95,20.95,100.00,1027640,28,19949,-69
2022-06-20 01:57:17,20.98,20.98,20.98,100.00,1027329,28,19937,-69
2022-06-20 01:57:48,20.93,20.93,20.93,100.00,1027117,28,20786,-71
2022-06-20 01:58:21,20.91,20.91,20.91,100.00,1034651,28,19921,-71
2022-06-20 01:59:12,20.91,20.91,20.91,100.00,1031458,28,19958,-70
2022-06-20 01:59:46,20.87,20.87,20.87,100.00,1027319,28,20460,-69
2022-06-20 02:00:18,20.84,20.84,20.84,100.00,1023507,29,19930,-70
2022-06-20 02:00:48,20.83,20.83,20.83,100.00,1023040,29,19915,-69
2022-06-20 02:01:18,20.82,20.82,20.82,100.00,1025373,28,19918,-69
2022-06-20 02:01:49,20.79,20.79,20.79,100.00,1031588,28,20409,-69
2022-06-20 02:02:19,20.77,20.77,20.77,100.00,1031025,28,20398,-69
2022-06-20 02:02:50,20.78,20.78,20.78,100.00,1031602,28,19918,-72
2022-06-20 02:03:21,20.77,20.77,20.77,100.00,1035721,28,20342,-70
2022-06-20 02:03:52,20.78,20.78,20.78,100.00,1035661,28,19917,-71
2022-06-20 02:04:23,20.82,20.82,20.82,100.00,1031979,28,19995,-70
2022-06-20 02:04:54,20.82,20.82,20.82,100.00,1031340,28,19929,-70
2022-06-20 02:05:25,20.82,20.82,20.82,100.00,1032060,28,19925,-69
2022-06-20 02:05:55,20.80,20.80,20.80,100.00,1035811,28,19917,-69
2022-06-20 02:06:25,20.84,20.84,20.84,100.00,1038498,28,19932,-69
2022-06-20 02:06:56,20.86,20.86,20.86,100.00,1035546,28,19918,-70
2022-06-20 02:07:26,20.85,20.85,20.85,100.00,1035576,28,19953,-69
2022-06-20 02:08:00,20.85,20.85,20.85,100.00,1027611,28,19914,-70
2022-06-20 02:08:31,20.84,20.84,20.84,100.00,1024112,28,19969,-68
2022-06-20 02:09:02,20.85,20.85,20.85,100.00,1023494,29,20420,-69
2022-06-20 02:09:32,20.88,20.88,20.88,100.00,1024905,28,19918,-70
2022-06-20 02:10:06,20.89,20.89,20.89,100.00,1035114,28,19924,-70
2022-06-20 02:10:55,20.89,20.89,20.89,100.00,1031524,28,20383,-69
2022-06-20 02:11:25,20.87,20.87,20.87,100.00,1034509,28,20004,-69
2022-06-20 02:11:56,20.87,20.87,20.87,100.00,1035445,28,19917,-70
2022-06-20 02:12:26,20.88,20.88,20.88,100.00,1040554,28,19927,-72
2022-06-20 02:12:57,20.89,20.89,20.89,100.00,1039668,28,19917,-70
2022-06-20 02:13:27,20.87,20.87,20.87,100.00,1039564,28,20349,-69
2022-06-20 02:13:59,20.87,20.87,20.87,100.00,1039760,28,20011,-69
2022-06-20 02:14:41,20.88,20.88,20.88,100.00,1035987,28,20299,-69
2022-06-20 02:15:15,20.86,20.86,20.86,100.00,1035277,28,20400,-69
2022-06-20 02:15:46,20.87,20.87,20.87,100.00,1031670,28,20407,-69
2022-06-20 02:16:17,20.87,20.87,20.87,100.00,1029808,28,20408,-69
2022-06-20 02:16:49,20.87,20.87,20.87,100.00,1032286,28,19921,-70
2022-06-20 02:17:23,20.87,20.87,20.87,100.00,1032334,28,20304,-69
2022-06-20 02:17:54,20.85,20.85,20.85,100.00,1031377,28,19910,-68
2022-06-20 02:18:26,20.85,20.85,20.85,100.00,1031543,28,20394,-71
2022-06-20 02:18:58,20.85,20.85,20.85,100.00,1028445,28,19921,-71
2022-06-20 02:19:32,20.83,20.83,20.83,100.00,1027908,28,20296,-70
2022-06-20 02:20:04,20.86,20.86,20.86,100.00,1027406,28,19910,-70
2022-06-20 02:20:38,20.86,20.86,20.86,100.00,1019494,29,20425,-71
2022-06-20 02:21:10,20.83,20.83,20.83,100.00,1024816,28,19914,-70
2022-06-20 02:21:40,20.84,20.84,20.84,100.00,1028684,28,20426,-69
2022-06-20 02:22:11,20.83,20.83,20.83,100.00,1028853,28,19921,-69
2022-06-20 02:22:41,20.83,20.83,20.83,100.00,1035630,28,19925,-69
2022-06-20 02:23:15,20.83,20.83,20.83,100.00,1031692,28,20372,-70
2022-06-20 02:23:47,20.83,20.83,20.83,100.00,1027770,28,20565,-69
2022-06-20 02:24:18,20.82,20.82,20.82,100.00,1027701,28,19956,-69
2022-06-20 02:24:49,20.83,20.83,20.83,100.00,1024445,28,20395,-71
2022-06-20 02:25:21,20.85,20.85,20.85,100.00,1024701,28,19921,-70
2022-06-20 02:25:52,20.85,20.85,20.85,100.00,1028077,28,19914,-69
2022-06-20 02:26:23,20.86,20.86,20.86,100.00,1027982,28,20001,-70
2022-06-20 02:26:54,20.85,20.85,20.85,100.00,1032062,28,20322,-69
2022-06-20 02:27:26,20.85,20.85,20.85,100.00,1035858,28,19948,-69
2022-06-20 02:27:59,20.84,20.84,20.84,100.00,1036267,28,19913,-69
2022-06-20 02:28:40,20.85,20.85,20.85,100.00,1035812,28,19914,-69
2022-06-20 02:29:23,20.84,20.84,20.84,100.00,1027454,28,20305,-70
2022-06-20 02:29:55,20.84,20.84,20.84,100.00,1026793,28,19936,-70
2022-06-20 02:30:25,20.81,20.81,20.81,100.00,1026969,28,20365,-70
2022-06-20 02:30:55,20.81,20.81,20.81,100.00,1025412,28,19958,-69
2022-06-20 02:31:25,20.81,20.81,20.81,100.00,1028246,28,20396,-69
2022-06-20 02:31:57,20.81,20.81,20.81,100.00,1023254,29,19915,-68
2022-06-20 02:32:28,20.82,20.82,20.82,100.00,1027611,28,20013,-70
2022-06-20 02:33:00,20.83,20.83,20.83,100.00,1035746,28,19916,-69
2022-06-20 02:33:30,20.82,20.82,20.82,100.00,1035261,28,20307,-72
2022-06-20 02:34:01,20.81,20.81,20.81,100.00,1028270,28,19914,-69
2022-06-20 02:34:31,20.82,20.82,20.82,100.00,1027636,28,19910,-70
2022-06-20 02:35:02,20.82,20.82,20.82,100.00,1023593,28,19949,-69
2022-06-20 02:35:33,20.82,20.82,20.82,100.00,1027688,28,20395,-70
2022-06-20 02:36:03,20.84,20.84,20.84,100.00,1027523,28,19921,-70
2022-06-20 02:36:34,20.83,20.83,20.83,100.00,1031588,28,19918,-70
2022-06-20 02:37:11,20.83,20.83,20.83,100.00,1031587,28,19949,-68
2022-06-20 02:37:41,20.83,20.83,20.83,100.00,1028541,28,20478,-68
2022-06-20 02:38:12,20.83,20.83,20.83,100.00,1028372,28,19965,-69
2022-06-20 02:38:42,20.87,20.87,20.87,100.00,1032623,28,19914,-69
2022-06-20 02:39:13,20.88,20.88,20.88,100.00,1027249,28,20079,-71
2022-06-20 02:39:43,20.90,20.90,20.90,100.00,1027596,28,19918,-70
2022-06-20 02:40:14,20.92,20.92,20.92,100.00,1023316,29,19918,-69
2022-06-20 02:40:45,20.95,20.95,20.95,100.00,1023742,28,19918,-72
2022-06-20 02:41:16,20.97,20.97,20.97,100.00,1027463,28,19989,-71
2022-06-20 02:41:46,20.99,20.99,20.99,100.00,1027664,28,20609,-69
2022-06-20 02:42:43,20.99,20.99,20.99,100.00,1026908,28,19914,-70
2022-06-20 02:43:15,20.99,20.99,20.99,100.00,1032442,28,19918,-69
2022-06-20 02:43:47,21.00,21.00,21.00,100.00,1035316,28,19917,-71
2022-06-20 02:44:18,21.01,21.01,21.01,100.00,1031245,28,19917,-69
2022-06-20 02:44:49,20.99,20.99,20.99,100.00,1031531,28,19964,-69
2022-06-20 02:45:19,21.01,21.01,21.01,100.00,1032369,28,19914,-70
2022-06-20 02:45:50,21.00,21.00,21.00,100.00,1035919,28,20141,-69
2022-06-20 02:46:21,20.99,20.99,20.99,100.00,1031255,28,20372,-70
2022-06-20 02:46:51,20.98,20.98,20.98,100.00,1027538,28,19930,-70
2022-06-20 02:47:23,20.95,20.95,20.95,100.00,1023835,28,19918,-69
2022-06-20 02:47:55,20.95,20.95,20.95,100.00,1023941,28,19954,-69
2022-06-20 02:48:26,20.95,20.95,20.95,100.00,1031914,28,19917,-69
2022-06-20 02:48:56,20.94,20.94,20.94,100.00,1032162,28,19921,-70
2022-06-20 02:49:27,20.94,20.94,20.94,100.00,1030267,28,19918,-68
2022-06-20 02:49:57,20.93,20.93,20.93,100.00,1027359,28,19917,-71
2022-06-20 02:50:28,20.92,20.92,20.92,100.00,1027517,28,19911,-69
2022-06-20 02:51:00,20.93,20.93,20.93,100.00,1027664,28,19938,-69
2022-06-20 02:51:32,20.90,20.90,20.90,100.00,1027785,28,19988,-69
2022-06-20 02:52:03,20.88,20.88,20.88,100.00,1027020,28,20391,-69
2022-06-20 02:52:39,20.87,20.87,20.87,100.00,1023120,29,19985,-70
2022-06-20 02:53:12,20.85,20.85,20.85,100.00,1024421,28,19976,-70
2022-06-20 02:54:01,20.84,20.84,20.84,100.00,1030012,28,19937,-69
2022-06-20 02:54:32,20.83,20.83,20.83,100.00,1034573,28,19912,-70
2022-06-20 02:55:02,20.79,20.79,20.79,100.00,1031496,28,19913,-70
2022-06-20 02:55:33,20.76,20.76,20.76,100.00,1027384,28,19910,-69
2022-06-20 02:56:03,20.77,20.77,20.77,100.00,1023527,29,20008,-69
2022-06-20 02:56:36,20.74,20.74,20.74,100.00,1023274,29,19926,-68
2022-06-20 02:57:30,20.72,20.72,20.72,100.00,1023396,29,19989,-68
2022-06-20 02:58:03,20.69,20.69,20.69,100.00,1023121,28,19914,-68
2022-06-20 02:58:33,20.68,20.68,20.68,100.00,1035251,28,19913,-70
2022-06-20 02:59:05,20.65,20.65,20.65,100.00,1031476,28,19906,-69
2022-06-20 02:59:37,20.64,20.64,20.64,100.00,1026876,28,20008,-69
2022-06-20 03:00:11,20.63,20.63,20.63,100.00,1024973,28,19962,-69
2022-06-20 03:00:43,20.62,20.62,20.62,100.00,1021758,28,20261,-70
2022-06-20 03:01:18,20.59,20.59,20.59,100.00,1027840,28,20360,-70
2022-06-20 03:01:52,20.60,20.60,20.60,100.00,1026836,28,20376,-69
2022-06-20 03:02:24,20.62,20.62,20.62,100.00,1022597,28,20404,-68
2022-06-20 03:02:56,20.60,20.60,20.60,100.00,1022656,29,19914,-69
2022-06-20 03:03:28,20.58,20.58,20.58,100.00,1024972,28,19914,-69
2022-06-20 03:03:59,20.57,20.57,20.57,100.00,1031730,28,20474,-68
2022-06-20 03:04:30,20.53,20.53,20.53,100.00,1035528,28,20217,-70
2022-06-20 03:05:01,20.51,20.51,20.51,100.00,1034756,28,19956,-69
2022-06-20 03:05:31,20.49,20.49,20.49,100.00,1030890,28,19979,-71
2022-06-20 03:06:02,20.47,20.47,20.47,100.00,1031062,28,20282,-69
2022-06-20 03:06:33,20.50,20.50,20.50,100.00,1030642,28,20384,-70
2022-06-20 03:07:05,20.48,20.48,20.48,100.00,1027222,28,19914,-69
2022-06-20 03:07:40,20.46,20.46,20.46,100.00,1030866,28,19921,-69
2022-06-20 03:08:11,20.45,20.45,20.45,100.00,1022789,28,20359,-69
2022-06-20 03:08:41,20.42,20.42,20.42,100.00,1023891,28,19931,-69
2022-06-20 03:09:12,20.41,20.41,20.41,100.00,1023593,28,19910,-72
2022-06-20 03:09:43,20.37,20.37,20.37,100.00,1022745,28,20127,-69
2022-06-20 03:10:27,20.36,20.36,20.36,100.00,1018962,29,20439,-69
2022-06-20 03:11:02,20.33,20.33,20.33,100.00,1015104,29,19913,-70
2022-06-20 03:11:34,20.31,20.31,20.31,100.00,1018084,29,19915,-69
2022-06-20 03:12:05,20.31,20.31,20.31,100.00,1027098,28,19960,-69
2022-06-20 03:12:35,20.32,20.32,20.32,100.00,1028266,28,19925,-70
2022-06-20 03:13:06,20.33,20.33,20.33,100.00,1030789,28,20016,-71
2022-06-20 03:13:36,20.31,20.31,20.31,100.00,1026905,28,19914,-70
2022-06-20 03:14:07,20.33,20.33,20.33,100.00,1027004,28,20422,-70
2022-06-20 03:14:40,20.30,20.30,20.30,100.00,1026936,28,19925,-71
2022-06-20 03:15:10,20.30,20.30,20.30,100.00,1019278,29,19915,-68
2022-06-20 03:15:43,20.31,20.31,20.31,100.00,1018815,29,19910,-67
2022-06-20 03:16:13,20.33,20.33,20.33,100.00,1019474,29,20018,-68
2022-06-20 03:16:43,20.32,20.32,20.32,100.00,1023560,28,19929,-68
2022-06-20 03:17:14,20.32,20.32,20.32,100.00,1023298,28,19915,-71
2022-06-20 03:17:47,20.33,20.33,20.33,100.00,1027276,28,19914,-70
2022-06-20 03:18:18,20.31,20.31,20.31,100.00,1026922,28,19929,-69
2022-06-20 03:18:49,20.32,20.32,20.32,100.00,1023036,29,19929,-70
2022-06-20 03:19:21,20.34,20.34,20.34,100.00,1023019,29,19957,-69
2022-06-20 03:19:54,20.34,20.34,20.34,100.00,1022462,29,20001,-69
2022-06-20 03:20:27,20.30,20.30,20.30,100.00,1019586,29,20013,-70
2022-06-20 03:20:57,20.32,20.32,20.32,100.00,1020178,29,20405,-70
2022-06-20 03:21:30,20.34,20.34,20.34,100.00,1016611,29,19918,-70
2022-06-20 03:22:05,20.35,20.35,20.35,100.00,1019085,29,19937,-68
2022-06-20 03:22:37,20.37,20.37,20.37,100.00,1020094,29,20046,-69
2022-06-20 03:23:13,20.37,20.37,20.37,100.00,1021160,28,20269,-69
2022-06-20 03:23:43,20.35,20.35,20.35,100.00,1024441,28,19961,-69
2022-06-20 03:24:15,20.35,20.35,20.35,100.00,1023663,28,20035,-70
2022-06-20 03:24:45,20.34,20.34,20.34,100.00,1023870,28,20316,-69
2022-06-20 03:25:15,20.34,20.34,20.34,100.00,1023059,28,19910,-70
2022-06-20 03:25:46,20.37,20.37,20.37,100.00,1026657,28,19922,-71
2022-06-20 03:26:20,20.36,20.36,20.36,100.00,1026948,28,19922,-72
2022-06-20 03:26:51,20.36,20.36,20.36,100.00,1028086,28,19914,-69
2022-06-20 03:27:22,20.35,20.35,20.35,100.00,1030800,28,20366,-68
2022-06-20 03:27:52,20.34,20.34,20.34,100.00,1026864,28,20391,-70
2022-06-20 03:28:23,20.34,20.34,20.34,100.00,1023112,28,20012,-69
2022-06-20 03:28:53,20.32,20.32,20.32,100.00,1022927,28,20487,-69
2022-06-20 03:29:25,20.31,20.31,20.31,100.00,1027089,28,19918,-69
2022-06-20 03:29:57,20.29,20.29,20.29,100.00,1026893,28,19918,-69
2022-06-20 03:30:29,20.28,20.28,20.28,100.00,1026981,28,19918,-69
2022-06-20 03:31:00,20.26,20.26,20.26,100.00,1026632,28,19915,-69
2022-06-20 03:31:30,20.28,20.28,20.28,100.00,1027651,28,19953,-69
2022-06-20 03:32:00,20.28,20.28,20.28,100.00,1030523,28,19921,-71
2022-06-20 03:32:31,20.29,20.29,20.29,100.00,1034306,28,19924,-69
2022-06-20 03:33:02,20.32,20.32,20.32,100.00,1039460,28,20461,-69
2022-06-20 03:33:32,20.30,20.30,20.30,100.00,1034976,28,19928,-70
2022-06-20 03:34:02,20.24,20.24,20.24,100.00,1030681,28,19910,-71
2022-06-20 03:34:32,20.22,20.22,20.22,100.00,1022911,29,20400,-71
2022-06-20 03:35:03,20.23,20.23,20.23,100.00,1018954,29,19915,-70
2022-06-20 03:35:33,20.21,20.21,20.21,100.00,1015124,29,19991,-69
2022-06-20 03:36:14,20.21,20.21,20.21,100.00,1019006,28,20400,-69
2022-06-20 03:36:48,20.26,20.26,20.26,100.00,1028368,28,19906,-70
2022-06-20 03:37:18,20.33,20.33,20.33,100.00,1032820,28,19992,-70
2022-06-20 03:37:49,20.33,20.33,20.33,100.00,1034737,28,19909,-70
2022-06-20 03:38:19,20.34,20.34,20.34,100.00,1031380,28,20371,-69
2022-06-20 03:38:49,20.32,20.32,20.32,100.00,1035028,28,19910,-68
2022-06-20 03:39:20,20.42,20.42,20.42,100.00,1034931,28,19914,-68
2022-06-20 03:39:50,20.43,20.43,20.43,100.00,1035057,28,19905,-69
2022-06-20 03:40:21,20.41,20.41,20.41,100.00,1031032,28,20185,-69
2022-06-20 03:40:51,20.41,20.41,20.41,100.00,1034961,28,19920,-67
2022-06-20 03:41:22,20.45,20.45,20.45,100.00,1026979,28,20327,-69
2022-06-20 03:41:58,20.43,20.43,20.43,100.00,1027057,28,20392,-70
2022-06-20 03:42:29,20.45,20.45,20.45,100.00,1030680,28,20539,-68
2022-06-20 03:42:59,20.44,20.44,20.44,100.00,1028097,28,19910,-70
2022-06-20 03:43:30,20.42,20.42,20.42,100.00,1026929,28,19941,-70
2022-06-20 03:44:09,20.45,20.45,20.45,100.00,1027067,28,20179,-71
2022-06-20 03:44:41,20.51,20.51,20.51,100.00,1028289,28,19914,-68
2022-06-20 03:45:11,20.53,20.53,20.53,100.00,1032399,28,20219,-70
2022-06-20 03:45:43,20.58,20.58,20.58,100.00,1030734,28,19948,-69
2022-06-20 03:46:18,20.61,20.61,20.61,100.00,1031116,28,19910,-69
2022-06-20 03:46:48,20.58,20.58,20.58,100.00,1030889,28,20012,-70
2022-06-20 03:47:20,20.60,20.60,20.60,100.00,1026966,28,20047,-69
2022-06-20 03:47:52,20.68,20.68,20.68,100.00,1027700,28,20326,-70
2022-06-20 03:48:25,20.72,20.72,20.72,100.00,1030910,28,20166,-70
2022-06-20 03:48:55,20.78,20.78,20.78,100.00,1031495,28,19914,-70
2022-06-20 03:49:45,20.79,20.79,20.79,100.00,1030843,28,20000,-71
2022-06-20 03:50:17,20.79,20.79,20.79,100.00,1026755,28,20052,-71
2022-06-20 03:50:49,20.80,20.80,20.80,100.00,1025711,28,20427,-70
2022-06-20 03:51:20,20.80,20.80,20.80,100.00,1025815,28,19914,-70
2022-06-20 03:51:59,20.80,20.80,20.80,100.00,1023505,28,20022,-68
2022-06-20 03:52:34,20.80,20.80,20.80,100.00,1024230,28,19918,-72
2022-06-20 03:53:16,20.80,20.80,20.80,100.00,1028912,28,20446,-69
2022-06-20 03:53:49,20.81,20.81,20.81,100.00,1030862,28,19929,-68
2022-06-20 03:54:19,20.84,20.84,20.84,100.00,1029510,28,20153,-71
2022-06-20 03:54:55,20.85,20.85,20.85,100.00,1034552,28,19937,-70
2022-06-20 03:55:28,20.82,20.82,20.82,100.00,1034942,28,19926,-71
2022-06-20 03:56:01,20.82,20.82,20.82,100.00,1036290,28,20493,-70
2022-06-20 03:56:33,20.81,20.81,20.81,100.00,1034861,28,19921,-71
2022-06-20 03:57:08,20.81,20.81,20.81,100.00,1031724,28,20396,-70
2022-06-20 03:57:38,20.81,20.81,20.81,100.00,1030979,28,19918,-70
2022-06-20 03:58:19,20.81,20.81,20.81,100.00,1031652,28,20012,-70
2022-06-20 03:59:01,20.81,20.81,20.81,100.00,1037088,28,20383,-70
2022-06-20 03:59:46,20.84,20.84,20.84,100.00,1037729,28,19921,-69
2022-06-20 04:00:17,20.85,20.85,20.85,100.00,1034999,28,19968,-71
2022-06-20 04:00:50,20.83,20.83,20.83,100.00,1030822,28,20272,-69
2022-06-20 04:01:22,20.84,20.84,20.84,100.00,1028881,28,20387,-69
2022-06-20 04:01:52,20.86,20.86,20.86,100.00,1031524,28,20443,-67
2022-06-20 04:02:25,20.86,20.86,20.86,100.00,1034933,28,19918,-70
2022-06-20 04:02:55,20.89,20.89,20.89,100.00,1039336,28,19948,-70
2022-06-20 04:03:29,20.90,20.90,20.90,100.00,1034627,28,19965,-69
2022-06-20 04:04:10,20.91,20.91,20.91,100.00,1034970,28,19917,-69
2022-06-20 04:04:59,20.92,20.92,20.92,100.00,1026700,28,19925,-70
2022-06-20 04:05:31,20.95,20.95,20.95,100.00,1034690,28,19917,-70
2022-06-20 04:06:25,20.98,20.98,20.98,100.00,1026977,28,19906,-70
2022-06-20 04:06:57,21.00,21.00,21.00,100.00,1026884,28,20478,-69
2022-06-20 04:07:40,20.99,20.99,20.99,100.00,1026626,28,19918,-70
2022-06-20 04:08:14,21.00,21.00,21.00,100.00,1034112,28,20016,-69
2022-06-20 04:09:03,21.01,21.01,21.01,100.00,1036175,28,19999,-70
2022-06-20 04:09:56,21.04,21.04,21.04,100.00,1034809,28,19923,-70
2022-06-20 04:10:55,21.06,21.06,21.06,100.00,1036602,28,19972,-68
2022-06-20 04:11:29,21.07,21.07,21.07,100.00,1034982,28,20424,-69
2022-06-20 04:12:01,21.06,21.06,21.06,100.00,1028979,28,19914,-72
2022-06-20 04:12:36,21.08,21.08,21.08,100.00,1022688,29,19918,-72
2022-06-20 04:13:16,21.11,21.11,21.11,100.00,1020719,29,19998,-67
2022-06-20 04:13:55,21.12,21.12,21.12,100.00,1017764,29,19927,-67
2022-06-20 04:14:38,21.10,21.10,21.10,100.00,1026923,28,20049,-71
2022-06-20 04:15:17,21.10,21.10,21.10,100.00,1034842,28,19920,-71
2022-06-20 04:15:49,21.12,21.12,21.12,100.00,1036362,28,20310,-70
2022-06-20 04:16:30,21.13,21.13,21.13,100.00,1030858,28,19917,-70
2022-06-20 04:17:22,21.12,21.12,21.12,100.00,1029761,28,19961,-70
2022-06-20 04:18:14,21.10,21.10,21.10,100.00,1032780,28,19922,-72
2022-06-20 04:18:44,21.10,21.10,21.10,100.00,1038258,28,19917,-72
2022-06-20 04:19:15,21.12,21.12,21.12,100.00,1034785,28,19913,-71
2022-06-20 04:19:45,21.11,21.11,21.11,100.00,1030931,28,20004,-69
2022-06-20 04:20:45,21.13,21.13,21.13,100.00,1030411,28,19918,-69
2022-06-20 04:21:15,21.13,21.13,21.13,100.00,1022548,28,19965,-69
2022-06-20 04:21:55,21.11,21.11,21.11,100.00,1039058,28,19967,-69
2022-06-20 04:22:27,21.13,21.13,21.13,100.00,1042495,28,19982,-69
2022-06-20 04:22:57,21.15,21.15,21.15,100.00,1039813,28,19924,-69
2022-06-20 04:23:28,21.15,21.15,21.15,100.00,1035588,28,19920,-69
2022-06-20 04:24:02,21.16,21.16,21.16,100.00,1035682,28,19917,-70
2022-06-20 04:24:32,21.18,21.18,21.18,100.00,1036021,28,19971,-70
2022-06-20 04:25:15,21.22,21.22,21.22,100.00,1040430,28,19923,-70
2022-06-20 04:25:47,21.24,21.24,21.24,100.00,1041683,28,20322,-69
2022-06-20 04:26:25,21.25,21.25,21.25,100.00,1035596,28,19924,-69
2022-06-20 04:27:15,21.28,21.28,21.28,100.00,1031464,28,19920,-70
2022-06-20 04:27:51,21.31,21.31,21.31,100.00,1011393,29,20441,-72
2022-06-20 04:28:21,21.36,21.36,21.36,100.00,1015477,29,19903,-69
2022-06-20 04:28:52,21.37,21.37,21.37,100.00,1027056,28,19925,-68
2022-06-20 04:29:28,21.36,21.36,21.36,100.00,1036567,28,19917,-70
2022-06-20 04:30:01,21.35,21.35,21.35,100.00,1039703,28,20012,-70
2022-06-20 04:30:31,21.39,21.39,21.39,100.00,1040719,28,20015,-69
2022-06-20 04:31:22,21.43,21.43,21.43,100.00,1043701,28,20007,-69
2022-06-20 04:31:53,21.44,21.44,21.44,100.00,1043030,28,20031,-68
2022-06-20 04:32:27,21.45,21.45,21.45,100.00,1038920,28,19909,-69
2022-06-20 04:32:58,21.46,21.46,21.46,100.00,1035480,28,19909,-70
2022-06-20 04:33:31,21.42,21.42,21.42,100.00,1035758,28,19917,-69
2022-06-20 04:34:04,21.46,21.46,21.46,100.00,1031588,28,19922,-70
2022-06-20 04:34:34,21.47,21.47,21.47,100.00,1028246,28,19957,-72
2022-06-20 04:35:18,21.44,21.44,21.44,100.00,1031618,28,19920,-70
2022-06-20 04:36:12,21.43,21.43,21.43,100.00,1025435,28,19918,-71
2022-06-20 04:36:42,21.46,21.46,21.46,100.00,1023940,28,19923,-70
2022-06-20 04:37:19,21.48,21.48,21.48,100.00,1027134,28,20086,-70
2022-06-20 04:37:52,21.50,21.50,21.50,100.00,1035425,28,20218,-69
2022-06-20 04:38:24,21.49,21.49,21.49,100.00,1035625,28,19996,-72
2022-06-20 04:38:59,21.51,21.51,21.51,100.00,1031481,28,19956,-70
2022-06-20 04:39:30,21.55,21.55,21.55,100.00,1032575,28,19964,-69
2022-06-20 04:40:04,21.56,21.56,21.56,100.00,1035657,28,20189,-70
2022-06-20 04:40:43,21.56,21.56,21.56,100.00,1036761,28,19914,-72
2022-06-20 04:41:15,21.59,21.59,21.59,100.00,1037056,28,19918,-70
2022-06-20 04:41:56,21.61,21.61,21.61,100.00,1039769,28,20338,-69
2022-06-20 04:42:29,21.58,21.58,21.58,100.00,1039172,28,19936,-69
2022-06-20 04:43:04,21.64,21.64,21.64,100.00,1039733,28,19913,-71
2022-06-20 04:43:47,21.63,21.63,21.63,100.00,1038031,28,20390,-70
2022-06-20 04:44:21,21.64,21.64,21.64,100.00,1034208,28,19925,-72
2022-06-20 04:44:53,21.58,21.58,21.58,100.00,1031497,28,19918,-72
2022-06-20 04:45:25,21.57,21.57,21.57,100.00,1027449,28,19918,-72
2022-06-20 04:46:14,21.48,21.48,21.48,100.00,1025501,28,20341,-71
2022-06-20 04:46:50,21.51,21.51,21.51,100.00,1034602,28,20334,-71
2022-06-20 04:47:39,21.55,21.55,21.55,100.00,1031470,28,19921,-70
2022-06-20 04:48:17,21.62,21.62,21.62,100.00,1031394,28,19921,-72
2022-06-20 04:48:47,21.61,21.61,21.61,100.00,1023571,29,19926,-73
2022-06-20 04:49:17,21.58,21.58,21.58,100.00,1027076,28,19918,-72
2022-06-20 04:49:48,21.59,21.59,21.59,100.00,1031530,28,19960,-71
2022-06-20 04:50:21,21.58,21.58,21.58,100.00,1027493,28,19973,-73
2022-06-20 04:51:02,21.59,21.59,21.59,100.00,1027978,28,20026,-71
2022-06-20 04:51:33,21.66,21.66,21.66,100.00,1027327,28,19970,-72
2022-06-20 04:52:03,21.67,21.67,21.67,100.00,1024996,28,19906,-73
2022-06-20 04:52:34,21.73,21.73,21.73,100.00,1028867,28,20009,-72
2022-06-20 04:53:06,21.78,21.78,21.78,100.00,1030850,28,19949,-72
2022-06-20 04:53:41,21.84,21.84,21.84,100.00,1026745,28,20316,-73
2022-06-20 04:54:13,21.90,21.90,21.90,100.00,1027488,28,19957,-73
2022-06-20 04:54:43,22.02,22.02,22.02,100.00,1024423,28,19907,-72
2022-06-20 04:55:15,22.13,22.13,22.13,100.00,1020472,29,19918,-72
2022-06-20 04:55:50,22.26,22.26,22.26,100.00,1023859,28,20424,-74
2022-06-20 04:56:26,22.38,22.38,22.38,100.00,1029565,28,20343,-71
2022-06-20 04:56:57,22.42,22.42,22.42,100.00,1027570,28,19970,-72
2022-06-20 04:57:28,22.48,22.48,22.48,100.00,1027220,28,19911,-72
2022-06-20 04:57:58,22.48,22.48,22.48,100.00,1031656,28,20271,-72
2022-06-20 04:58:34,22.39,22.39,22.39,100.00,1035512,28,19913,-71
2022-06-20 04:59:05,22.51,22.51,22.51,100.00,1036359,28,20598,-72
2022-06-20 04:59:36,22.58,22.58,22.58,100.00,1035506,28,20486,-72
2022-06-20 05:00:09,22.56,22.56,22.56,100.00,1032318,28,20004,-71
2022-06-20 05:00:39,22.66,22.66,22.66,100.00,1031646,28,19913,-72
2022-06-20 05:01:10,22.69,22.69,22.69,100.00,1027849,28,20347,-74
2022-06-20 05:01:40,22.70,22.70,22.70,100.00,1027662,28,19957,-71
2022-06-20 05:02:12,22.79,22.79,22.79,100.00,1030853,28,20393,-71
2022-06-20 05:02:42,22.92,22.92,22.92,100.00,1031623,28,19914,-72
2022-06-20 05:03:16,22.98,22.98,22.98,100.00,1038059,28,19917,-72
2022-06-20 05:03:48,23.03,23.03,23.03,100.00,1035439,28,19921,-71
2022-06-20 05:04:19,23.11,23.11,23.11,100.00,1035456,28,19967,-72
2022-06-20 05:04:50,23.22,23.22,23.22,100.00,1035367,28,19921,-71
2022-06-20 05:05:21,23.30,23.30,23.30,100.00,1031894,28,20025,-71
2022-06-20 05:05:52,23.58,23.58,23.58,100.00,1035942,28,19922,-72
2022-06-20 05:06:26,23.76,23.76,23.76,100.00,1034596,28,20415,-71
2022-06-20 05:06:57,23.89,23.89,23.89,100.00,1028043,28,19957,-72
2022-06-20 05:07:34,24.03,24.03,24.03,100.00,1027580,28,19941,-71
2022-06-20 05:08:04,24.16,24.16,24.16,100.00,1028087,28,19906,-72
2022-06-20 05:08:35,24.23,24.23,24.23,100.00,1027487,28,20012,-73
2022-06-20 05:09:07,24.45,24.45,24.45,100.00,1024537,28,19946,-71
2022-06-20 05:09:43,24.54,24.54,24.54,100.00,1027847,28,19921,-71
2022-06-20 05:10:17,24.82,24.82,24.82,100.00,1031388,28,19913,-73
2022-06-20 05:10:51,24.80,24.80,24.80,100.00,1031598,28,19918,-69
2022-06-20 05:11:21,24.88,24.88,24.88,100.00,1031023,28,19914,-71
2022-06-20 05:11:54,24.78,24.78,24.78,100.00,1035521,28,20286,-74
2022-06-20 05:12:24,24.77,24.77,24.77,100.00,1030942,28,19977,-73
2022-06-20 05:12:57,24.97,24.97,24.97,100.00,1031881,28,19966,-71
2022-06-20 05:13:36,25.01,25.01,25.01,100.00,1035422,28,19910,-70
2022-06-20 05:14:11,25.20,25.20,25.20,100.00,1031249,28,20305,-71
2022-06-20 05:15:13,25.26,25.26,25.26,100.00,1027657,28,19914,-72
2022-06-20 05:15:45,25.30,25.30,25.30,100.00,1017043,29,19926,-71
2022-06-20 05:16:18,25.79,25.79,25.79,100.00,1023266,28,19911,-71
2022-06-20 05:16:50,25.84,25.84,25.84,100.00,1029172,28,20008,-71
2022-06-20 05:17:25,25.97,25.97,25.97,100.00,1031751,28,20338,-74
2022-06-20 05:17:56,25.96,25.96,25.96,100.00,1027826,28,19914,-71
2022-06-20 05:18:30,25.86,25.86,25.86,100.00,1024493,28,19921,-71
2022-06-20 05:19:08,25.59,25.59,25.59,100.00,1025057,28,19922,-71
2022-06-20 05:19:40,25.55,25.55,25.55,100.00,1023555,29,19921,-73
2022-06-20 05:20:19,25.30,25.30,25.30,100.00,1023231,29,20012,-71
2022-06-20 05:20:50,24.93,24.93,24.93,100.00,1023390,29,20026,-71
2022-06-20 05:21:22,24.79,24.79,24.79,100.00,1021071,29,19911,-70
2022-06-20 05:21:54,24.65,24.65,24.65,100.00,1026439,28,19940,-69
2022-06-20 05:22:26,24.56,24.56,24.56,100.00,1029497,28,19914,-71
2022-06-20 05:22:57,24.29,24.29,24.29,100.00,1023539,29,20249,-73
2022-06-20 05:23:57,24.24,24.24,24.24,100.00,1023206,29,20068,-71
2022-06-20 05:24:28,24.20,24.20,24.20,100.00,1023060,29,19922,-69
2022-06-20 05:25:00,24.20,24.20,24.20,100.00,1031409,28,19909,-71
2022-06-20 05:25:30,24.19,24.19,24.19,100.00,1027403,28,19950,-71
2022-06-20 05:26:01,24.23,24.23,24.23,100.00,1027189,28,19910,-69
2022-06-20 05:26:32,24.17,24.17,24.17,100.00,1027618,28,19915,-68
2022-06-20 05:27:07,24.45,24.45,24.45,100.00,1026789,28,19914,-73
2022-06-20 05:27:40,24.51,24.51,24.51,100.00,1027867,28,20488,-70
2022-06-20 05:28:12,24.75,24.75,24.75,100.00,1030493,28,20414,-73
2022-06-20 05:28:43,24.80,24.80,24.80,100.00,1030890,28,19910,-70
2022-06-20 05:29:15,24.89,24.89,24.89,100.00,1034899,28,20442,-69
2022-06-20 05:29:45,24.98,24.98,24.98,100.00,1030479,28,20473,-73
2022-06-20 05:30:17,25.02,25.02,25.02,100.00,1019524,29,19921,-69
2022-06-20 05:30:47,25.11,25.11,25.11,100.00,1021539,28,19922,-70
2022-06-20 05:31:30,25.44,25.44,25.44,100.00,1026100,28,19926,-71
2022-06-20 05:32:02,25.56,25.56,25.56,100.00,1034401,28,19922,-72
2022-06-20 05:32:53,25.77,25.77,25.77,100.00,1034870,28,19914,-73
2022-06-20 05:33:28,26.27,26.27,26.27,100.00,1031171,28,19936,-71
2022-06-20 05:34:07,26.54,26.54,26.54,100.00,1035072,28,19972,-71
2022-06-20 05:34:46,26.89,26.89,26.89,100.00,1033937,28,19913,-70
2022-06-20 05:35:19,27.04,27.04,27.04,100.00,1027092,28,20249,-70
2022-06-20 05:35:50,26.93,26.93,26.93,100.00,1031487,28,20273,-71
2022-06-20 05:36:21,27.19,27.19,27.19,100.00,1036854,28,19971,-72
2022-06-20 05:36:55,27.16,27.16,27.16,100.00,1035404,28,19918,-70
2022-06-20 05:37:49,27.23,27.23,27.23,100.00,1035186,28,20034,-71
2022-06-20 05:38:24,27.17,27.17,27.17,100.00,1023063,28,19925,-70
2022-06-20 05:39:01,27.20,27.20,27.20,100.00,1027255,28,19989,-70
2022-06-20 05:39:33,27.01,27.01,27.01,100.00,1031006,28,19949,-71
2022-06-20 05:40:06,27.08,27.08,27.08,100.00,1032506,28,19921,-70
2022-06-20 05:40:37,27.09,27.09,27.09,100.00,1032917,28,19913,-71
2022-06-20 05:41:10,26.96,26.96,26.96,100.00,1031048,28,20079,-69
2022-06-20 05:41:40,27.04,27.04,27.04,100.00,1024315,28,19921,-72
2022-06-20 05:42:11,27.11,27.11,27.11,100.00,1021755,29,20308,-69
2022-06-20 05:42:42,27.45,27.45,27.45,100.00,1027042,28,19922,-70
2022-06-20 05:43:17,27.56,27.56,27.56,100.00,1026694,28,19918,-70
2022-06-20 05:43:48,27.63,27.63,27.63,100.00,1024319,28,19973,-70
2022-06-20 05:44:18,27.48,27.48,27.48,100.00,1027401,28,20400,-70
2022-06-20 05:44:48,27.44,27.44,27.44,100.00,1027629,28,19980,-71
2022-06-20 05:45:20,27.31,27.31,27.31,100.00,1029992,28,19918,-69
2022-06-20 05:45:54,26.90,26.90,26.90,100.00,1025333,28,19956,-69
2022-06-20 05:46:25,27.02,27.02,27.02,100.00,1031009,28,19926,-70
2022-06-20 05:47:05,26.90,26.90,26.90,100.00,1024903,28,19925,-70
2022-06-20 05:47:36,26.68,26.68,26.68,100.00,1018991,29,20313,-69
2022-06-20 05:48:07,26.87,26.87,26.87,100.00,1024329,28,19954,-69
2022-06-20 05:48:43,26.87,26.87,26.87,100.00,1024831,28,19926,-70
2022-06-20 05:49:25,26.80,26.80,26.80,100.00,1027839,28,20064,-72
2022-06-20 05:50:13,26.60,26.60,26.60,100.00,1030093,28,19926,-71
2022-06-20 05:50:44,26.55,26.55,26.55,100.00,1029173,28,19949,-70
2022-06-20 05:51:15,26.68,26.68,26.68,100.00,1034898,28,20371,-69
2022-06-20 05:51:45,26.78,26.78,26.78,100.00,1031821,28,19990,-69
2022-06-20 05:52:16,26.85,26.85,26.85,100.00,1030349,28,19925,-72
2022-06-20 05:52:46,26.94,26.94,26.94,100.00,1022673,29,20025,-70
2022-06-20 05:53:23,27.06,27.06,27.06,100.00,1022577,28,20331,-69
2022-06-20 05:54:01,27.03,27.03,27.03,100.00,1026255,28,20472,-70
2022-06-20 05:54:33,26.86,26.86,26.86,100.00,1024929,28,19962,-70
2022-06-20 05:55:11,26.93,26.93,26.93,100.00,1026536,28,19914,-70
2022-06-20 05:55:45,26.93,26.93,26.93,100.00,1021302,29,20291,-72
2022-06-20 05:56:24,26.76,26.76,26.76,100.00,1019915,28,19915,-71
2022-06-20 05:57:02,26.66,26.66,26.66,100.00,1025445,28,19919,-70
2022-06-20 05:57:33,26.71,26.71,26.71,100.00,1021753,29,19926,-70
2022-06-20 05:58:04,26.60,26.60,26.60,100.00,1028829,28,19952,-70
2022-06-20 05:58:36,26.52,26.52,26.52,100.00,1028379,28,19919,-71
2022-06-20 05:59:06,26.43,26.43,26.43,100.00,1027197,28,19922,-70
2022-06-20 05:59:40,26.39,26.39,26.39,100.00,1027338,28,19949,-71
2022-06-20 06:00:12,26.43,26.43,26.43,100.00,1026982,28,19918,-70
2022-06-20 06:00:43,26.63,26.63,26.63,100.00,1026947,28,19915,-72
2022-06-20 06:01:17,26.65,26.65,26.65,100.00,1034440,28,19918,-70
2022-06-20 06:01:47,26.66,26.66,26.66,100.00,1034048,28,20413,-70
2022-06-20 06:02:49,26.70,26.70,26.70,100.00,1030415,28,20039,-71
2022-06-20 06:03:27,26.93,26.93,26.93,100.00,1022122,29,19914,-73
2022-06-20 06:04:03,27.02,27.02,27.02,100.00,1025375,28,19906,-71
2022-06-20 06:04:36,27.16,27.16,27.16,100.00,1033179,28,20063,-71
2022-06-20 06:05:07,27.13,27.13,27.13,100.00,1031239,28,20065,-70
2022-06-20 06:05:39,27.22,27.22,27.22,100.00,1031521,28,19944,-70
2022-06-20 06:06:19,27.21,27.21,27.21,100.00,1034955,28,19924,-70
2022-06-20 06:06:50,27.11,27.11,27.11,100.00,1035225,28,20448,-72
2022-06-20 06:07:32,27.29,27.29,27.29,100.00,1031040,28,19918,-71
2022-06-20 06:08:02,27.40,27.40,27.40,100.00,1031284,28,20326,-71
2022-06-20 06:08:33,27.23,27.23,27.23,100.00,1032041,28,19929,-71
2022-06-20 06:09:10,27.36,27.36,27.36,100.00,1036424,28,20008,-70
2022-06-20 06:09:59,27.46,27.46,27.46,100.00,1035181,28,19929,-68
2022-06-20 06:10:51,27.42,27.42,27.42,100.00,1025105,28,19922,-71
2022-06-20 06:11:23,27.35,27.35,27.35,100.00,1008414,29,19915,-69
2022-06-20 06:11:59,27.28,27.28,27.28,100.00,1012208,29,19912,-69
2022-06-20 06:12:31,27.24,27.24,27.24,100.00,1016321,29,19974,-71
2022-06-20 06:13:04,27.27,27.27,27.27,100.00,1019183,29,20013,-70
2022-06-20 06:13:42,27.29,27.29,27.29,100.00,1023041,29,20416,-70
2022-06-20 06:14:12,27.25,27.25,27.25,100.00,1026223,28,19918,-72
2022-06-20 06:14:46,27.34,27.34,27.34,100.00,1026926,28,19918,-69
2022-06-20 06:15:37,27.22,27.22,27.22,100.00,1022146,29,20448,-69
2022-06-20 06:16:36,27.14,27.14,27.14,100.00,1026497,28,19992,-70
2022-06-20 06:17:07,27.24,27.24,27.24,100.00,1024865,28,20315,-69
2022-06-20 06:17:39,27.34,27.34,27.34,100.00,1023497,28,20380,-71
2022-06-20 06:18:10,27.31,27.31,27.31,100.00,1023019,29,19981,-70
2022-06-20 06:18:43,27.01,27.01,27.01,100.00,1022179,29,19958,-71
2022-06-20 06:19:30,27.11,27.11,27.11,100.00,1015022,29,19963,-70
2022-06-20 06:20:03,26.90,26.90,26.90,100.00,1026015,28,20298,-69
2022-06-20 06:20:33,26.75,26.75,26.75,100.00,1021257,29,20017,-70
2022-06-20 06:21:03,27.06,27.06,27.06,100.00,1021333,29,19915,-69
2022-06-20 06:21:34,26.98,26.98,26.98,100.00,1023094,29,19907,-71
2022-06-20 06:22:11,26.80,26.80,26.80,100.00,1026644,28,20411,-71
2022-06-20 06:22:45,26.91,26.91,26.91,100.00,1027183,28,19910,-72
2022-06-20 06:23:16,26.90,26.90,26.90,100.00,1030909,28,19909,-71
2022-06-20 06:23:46,26.79,26.79,26.79,100.00,1026870,28,20001,-71
2022-06-20 06:24:17,27.00,27.00,27.00,100.00,1019289,29,19911,-73
2022-06-20 06:24:48,26.78,26.78,26.78,100.00,1023109,29,19918,-70
2022-06-20 06:25:22,26.83,26.83,26.83,100.00,1027131,28,19910,-71
2022-06-20 06:25:52,27.06,27.06,27.06,100.00,1030369,28,19992,-71
2022-06-20 06:26:22,26.92,26.92,26.92,100.00,1031170,28,19917,-71
2022-06-20 06:26:54,27.14,27.14,27.14,100.00,1027132,28,19917,-71
2022-06-20 06:27:26,27.02,27.02,27.02,100.00,1026757,28,19910,-71
2022-06-20 06:28:00,26.99,26.99,26.99,100.00,1022961,29,20437,-71
2022-06-20 06:28:30,27.19,27.19,27.19,100.00,1022919,29,19910,-71
2022-06-20 06:29:01,26.93,26.93,26.93,100.00,1026918,28,20404,-71
2022-06-20 06:29:41,27.15,27.15,27.15,100.00,1035022,28,19909,-69
2022-06-20 06:30:22,27.30,27.30,27.30,100.00,1022926,29,20455,-73
2022-06-20 06:30:56,27.25,27.25,27.25,100.00,1030634,28,20229,-70
2022-06-20 06:31:28,27.41,27.41,27.41,100.00,1026788,28,19910,-69
2022-06-20 06:32:00,27.53,27.53,27.53,100.00,1022358,29,20312,-71
2022-06-20 06:32:33,27.26,27.26,27.26,100.00,1028486,28,19902,-72
2022-06-20 06:33:11,27.14,27.14,27.14,100.00,1023148,29,19906,-70
2022-06-20 06:33:44,27.10,27.10,27.10,100.00,1023063,29,19945,-70
2022-06-20 06:34:28,27.15,27.15,27.15,100.00,1022807,29,19911,-73
2022-06-20 06:35:11,26.99,26.99,26.99,100.00,1019178,29,19913,-73
2022-06-20 06:35:42,27.26,27.26,27.26,100.00,1022947,28,19934,-70
2022-06-20 06:36:13,27.29,27.29,27.29,100.00,1030955,28,20264,-71
2022-06-20 06:36:44,27.41,27.41,27.41,100.00,1035064,28,19952,-71
2022-06-20 06:37:51,27.49,27.49,27.49,100.00,1023033,29,19918,-72
2022-06-20 06:38:23,27.52,27.52,27.52,100.00,1011824,29,20326,-72
2022-06-20 06:38:56,27.74,27.74,27.74,100.00,1015656,29,19915,-71
2022-06-20 06:39:45,27.46,27.46,27.46,100.00,1018623,29,20484,-73
2022-06-20 06:40:18,27.52,27.52,27.52,100.00,1014792,29,19915,-70
2022-06-20 06:40:49,27.65,27.65,27.65,100.00,1015499,28,19975,-71
2022-06-20 06:41:25,27.65,27.65,27.65,100.00,1027097,28,20521,-70
2022-06-20 06:41:56,27.57,27.57,27.57,100.00,1026800,28,19914,-70
2022-06-20 06:42:27,27.74,27.74,27.74,100.00,1034821,28,19964,-70
2022-06-20 06:42:58,27.80,27.80,27.80,100.00,1031004,28,19920,-70
2022-06-20 06:43:30,27.69,27.69,27.69,100.00,1026979,28,20414,-71
2022-06-20 06:44:00,27.25,27.25,27.25,100.00,1022855,28,19919,-70
2022-06-20 06:44:32,27.31,27.31,27.31,100.00,1026383,28,19914,-69
2022-06-20 06:45:03,27.56,27.56,27.56,100.00,1027027,28,20025,-70
2022-06-20 06:45:35,27.40,27.40,27.40,100.00,1026939,28,20466,-70
2022-06-20 06:46:27,27.48,27.48,27.48,100.00,1022749,29,19965,-72
2022-06-20 06:46:58,27.68,27.68,27.68,100.00,1023132,29,19917,-70
2022-06-20 06:47:36,27.64,27.64,27.64,100.00,1030866,28,20189,-71
2022-06-20 06:48:11,27.64,27.64,27.64,100.00,1026768,28,19957,-72
2022-06-20 06:49:14,27.63,27.63,27.63,100.00,1027162,28,20269,-72
2022-06-20 06:49:45,27.95,27.95,27.95,100.00,1014180,29,19930,-71
2022-06-20 06:50:41,28.00,28.00,28.00,100.00,1018470,29,20075,-71
2022-06-20 06:51:14,27.55,27.55,27.55,100.00,1017819,28,20357,-70
2022-06-20 06:52:03,27.59,27.59,27.59,100.00,1022917,29,19918,-70
2022-06-20 06:52:34,27.59,27.59,27.59,98.41,1017072,29,19915,-70
2022-06-20 06:53:06,27.64,27.64,27.64,100.00,1019101,29,19925,-70
2022-06-20 06:53:41,27.62,27.62,27.62,100.00,1025596,28,19914,-70
2022-06-20 06:54:25,27.22,27.22,27.22,100.00,1022856,29,19926,-70
2022-06-20 06:55:03,27.49,27.49,27.49,100.00,1023151,29,19921,-70
2022-06-20 06:55:36,27.63,27.63,27.63,100.00,1027132,28,19957,-70
2022-06-20 06:56:14,27.95,27.95,27.95,96.98,1020034,29,19946,-70
2022-06-20 06:56:47,28.01,28.01,28.01,94.62,1023274,29,19974,-70
2022-06-20 06:57:28,28.09,28.09,28.09,99.86,1019480,29,20379,-71
2022-06-20 06:58:01,28.11,28.11,28.11,99.89,1023088,29,19918,-70
2022-06-20 06:58:35,28.29,28.29,28.29,98.27,1019049,29,20455,-71
2022-06-20 06:59:12,28.11,28.11,28.11,95.13,1019197,29,19942,-69
2022-06-20 06:59:43,28.17,28.17,28.17,100.00,1026910,28,19925,-72
2022-06-20 07:00:17,27.67,27.67,27.67,100.00,1027143,28,20402,-70
2022-06-20 07:00:51,28.23,28.23,28.23,100.00,1015109,29,19945,-70
2022-06-20 07:01:26,28.29,28.29,28.29,99.79,1019108,29,20185,-71
2022-06-20 07:01:57,28.61,28.61,28.61,93.74,1015157,29,19990,-71
2022-06-20 07:02:28,28.78,28.78,28.78,94.35,1022791,29,19922,-72
2022-06-20 07:02:59,28.76,28.76,28.76,92.12,1022204,29,19914,-73
2022-06-20 07:03:57,28.59,28.59,28.59,93.63,1023126,29,19937,-73
2022-06-20 07:04:39,28.73,28.73,28.73,90.84,1019888,29,19918,-72
2022-06-20 07:05:10,28.58,28.58,28.58,88.63,1024324,28,19918,-76
2022-06-20 07:05:41,28.35,28.35,28.35,92.79,1019216,29,20010,-73
2022-06-20 07:06:47,27.85,27.85,27.85,91.26,1022958,29,20736,-74
2022-06-20 07:07:19,27.70,27.70,27.70,100.00,1017140,29,20429,-73
2022-06-20 07:07:53,27.66,27.66,27.66,100.00,1022120,28,20307,-71
2022-06-20 07:08:25,27.77,27.77,27.77,100.00,1026170,28,20325,-70
2022-06-20 07:09:14,27.74,27.74,27.74,98.86,1022797,29,19914,-71
2022-06-20 07:09:49,27.86,27.86,27.86,92.36,1022430,28,19957,-72
2022-06-20 07:10:27,27.68,27.68,27.68,88.29,1024420,28,19926,-72
2022-06-20 07:11:07,27.68,27.68,27.68,90.11,1022901,29,20416,-70
2022-06-20 07:11:38,27.77,27.77,27.77,89.32,1024922,28,19925,-72
2022-06-20 07:12:14,27.80,27.80,27.80,90.51,1025755,28,20004,-68
2022-06-20 07:12:45,27.72,27.72,27.72,88.68,1027062,28,20019,-72
2022-06-20 07:13:18,27.77,27.77,27.77,89.15,1026654,28,20043,-71
2022-06-20 07:13:49,28.05,28.05,28.05,90.75,1028042,28,19914,-71
2022-06-20 07:14:20,27.94,27.94,27.94,92.76,1031666,28,20234,-70
2022-06-20 07:15:09,28.15,28.15,28.15,92.77,1031705,28,20004,-71
2022-06-20 07:15:41,28.16,28.16,28.16,93.56,1035038,28,20287,-70
2022-06-20 07:16:18,27.90,27.90,27.90,92.43,1030788,28,19918,-70
2022-06-20 07:16:53,27.55,27.55,27.55,94.57,1034528,28,19922,-70
2022-06-20 07:17:28,27.65,27.65,27.65,99.51,1030983,28,19925,-70
2022-06-20 07:17:59,27.73,27.73,27.73,96.95,1033185,28,19925,-73
2022-06-20 07:18:34,27.78,27.78,27.78,95.81,1030894,28,19921,-70
2022-06-20 07:19:05,27.79,27.79,27.79,96.38,1026915,28,19921,-72
2022-06-20 07:19:37,27.70,27.70,27.70,96.07,1022706,29,19921,-71
2022-06-20 07:20:07,27.83,27.83,27.83,95.14,1024675,28,19952,-72
2022-06-20 07:20:39,27.79,27.79,27.79,91.48,1031315,28,19913,-71
2022-06-20 07:21:11,27.20,27.20,27.20,92.30,1032810,28,19914,-73
2022-06-20 07:21:41,27.39,27.39,27.39,96.34,1027100,28,20367,-71
2022-06-20 07:22:11,27.48,27.48,27.48,93.42,1026291,28,19922,-71
2022-06-20 07:22:42,27.35,27.35,27.35,95.49,1022732,28,20321,-72
2022-06-20 07:23:13,27.26,27.26,27.26,95.88,1023103,28,19926,-71
2022-06-20 07:23:45,27.28,27.28,27.28,98.01,1026636,28,20009,-69
2022-06-20 07:24:18,27.56,27.56,27.56,95.73,1027172,28,19925,-69
2022-06-20 07:24:48,27.70,27.70,27.70,96.00,1030886,28,20523,-72
2022-06-20 07:25:30,27.82,27.82,27.82,93.34,1030016,28,19917,-71
2022-06-20 07:26:01,27.41,27.41,27.41,100.00,1027321,28,19926,-73
2022-06-20 07:26:35,27.51,27.51,27.51,100.00,1020150,29,20431,-70
2022-06-20 07:27:08,28.02,28.02,28.02,99.73,1022629,28,19985,-71
2022-06-20 07:27:50,27.98,27.98,27.98,100.00,1023770,28,20327,-72
2022-06-20 07:28:20,28.03,28.03,28.03,97.45,1022418,28,19919,-71
2022-06-20 07:28:51,27.95,27.95,27.95,97.67,1023976,28,20410,-75
2022-06-20 07:29:22,28.25,28.25,28.25,96.45,1026328,28,19922,-72
2022-06-20 07:29:54,28.13,28.13,28.13,97.17,1028224,28,19926,-72
2022-06-20 07:30:26,28.27,28.27,28.27,98.32,1035002,28,19910,-72
2022-06-20 07:31:02,28.44,28.44,28.44,99.66,1030666,28,20222,-75
2022-06-20 07:31:37,28.76,28.76,28.76,95.70,1030878,28,19917,-73
2022-06-20 07:32:25,28.89,28.89,28.89,89.93,1030136,28,19918,-71
2022-06-20 07:32:58,29.33,29.33,29.33,83.09,1030995,28,19918,-71
2022-06-20 07:33:34,29.30,29.30,29.30,84.34,1030391,28,20315,-73
2022-06-20 07:34:08,29.44,29.44,29.44,88.26,1034319,28,20422,-73
2022-06-20 07:34:41,29.54,29.54,29.54,88.68,1031045,28,19921,-73
2022-06-20 07:35:15,29.70,29.70,29.70,82.76,1028774,28,19931,-75
2022-06-20 07:35:46,29.66,29.66,29.66,80.28,1030989,28,19956,-76
2022-06-20 07:36:17,29.48,29.48,29.48,77.71,1030813,28,19918,-72
2022-06-20 07:36:49,28.96,28.96,28.96,81.89,1027838,28,19945,-73
2022-06-20 07:37:21,29.28,29.28,29.28,85.13,1027166,28,19910,-72
2022-06-20 07:37:59,29.02,29.02,29.02,85.53,1027448,28,19985,-73
2022-06-20 07:38:52,28.90,28.90,28.90,85.72,1028323,28,19906,-71
2022-06-20 07:39:27,28.58,28.58,28.58,84.41,1025829,28,19910,-73
2022-06-20 07:39:59,28.68,28.68,28.68,84.24,1027028,28,19921,-71
2022-06-20 07:40:29,28.50,28.50,28.50,85.58,1030860,28,20049,-71
2022-06-20 07:41:04,28.40,28.40,28.40,90.00,1032927,28,19961,-73
2022-06-20 07:41:38,27.83,27.83,27.83,93.27,1031489,28,20371,-72
2022-06-20 07:42:22,27.77,27.77,27.77,92.66,1026247,28,20546,-72
2022-06-20 07:42:55,27.43,27.43,27.43,98.14,1022997,29,20371,-72
2022-06-20 07:43:28,27.38,27.38,27.38,100.00,1023155,29,20005,-75
2022-06-20 07:44:10,27.83,27.83,27.83,99.91,1021675,29,19918,-73
2022-06-20 07:44:45,28.03,28.03,28.03,99.88,1029510,28,20147,-70
2022-06-20 07:45:25,28.09,28.09,28.09,98.23,1029781,28,19910,-73
2022-06-20 07:45:55,28.22,28.22,28.22,99.01,1034608,28,20349,-71
2022-06-20 07:46:37,28.19,28.19,28.19,98.82,1030853,28,19949,-74
2022-06-20 07:47:13,27.93,27.93,27.93,98.56,1033826,28,19964,-73
2022-06-20 07:47:54,28.01,28.01,28.01,96.74,1032674,28,19902,-74
2022-06-20 07:48:26,28.06,28.06,28.06,95.40,1023174,28,19914,-72
2022-06-20 07:48:57,28.20,28.20,28.20,94.72,1025903,28,19911,-71
2022-06-20 07:49:40,27.77,27.77,27.77,98.37,1024765,28,20404,-68
2022-06-20 07:50:15,27.57,27.57,27.57,94.44,1021159,29,19923,-70
2022-06-20 07:50:56,27.57,27.57,27.57,96.55,1021405,29,19922,-70
2022-06-20 07:51:27,27.66,27.66,27.66,91.39,1026940,28,19969,-70
2022-06-20 07:51:58,28.05,28.05,28.05,86.74,1025011,28,19933,-70
2022-06-20 07:52:42,28.08,28.08,28.08,87.43,1020393,29,19919,-71
2022-06-20 07:53:14,28.24,28.24,28.24,88.74,1016552,29,20503,-71
2022-06-20 07:53:50,28.66,28.66,28.66,85.31,1021040,29,19918,-72
2022-06-20 07:54:24,28.98,28.98,28.98,80.82,1025961,28,19914,-70
2022-06-20 07:54:56,29.16,29.16,29.16,85.79,1025654,28,19914,-71
2022-06-20 07:55:27,29.11,29.11,29.11,78.37,1032664,28,19921,-71
2022-06-20 07:55:59,28.63,28.63,28.63,87.80,1031258,28,19917,-73
2022-06-20 07:56:31,29.27,29.27,29.27,85.22,1027807,28,19917,-70
2022-06-20 07:57:04,29.64,29.64,29.64,79.55,1031963,28,19936,-70
2022-06-20 07:57:39,29.65,29.65,29.65,76.22,1032709,28,19968,-71
2022-06-20 07:58:12,29.52,29.52,29.52,75.49,1037343,28,19914,-71
2022-06-20 07:58:46,29.89,29.89,29.89,74.09,1036008,28,19914,-70
2022-06-20 07:59:18,29.81,29.81,29.81,74.31,1031926,28,20307,-71
2022-06-20 07:59:53,30.21,30.21,30.21,72.91,1031956,28,19921,-72
2022-06-20 08:00:26,30.21,30.21,30.21,75.30,1028025,28,19926,-74
2022-06-20 08:00:57,30.33,30.33,30.33,70.33,1021324,29,20390,-72
2022-06-20 08:01:32,30.16,30.16,30.16,71.52,1026194,28,19958,-72
2022-06-20 08:02:30,30.38,30.38,30.38,67.45,1020628,29,19933,-71
2022-06-20 08:03:07,30.56,30.56,30.56,66.41,1031765,28,19945,-70
2022-06-20 08:03:41,30.77,30.77,30.77,66.25,1028429,28,19918,-71
2022-06-20 08:04:12,30.46,30.46,30.46,63.73,1027977,28,20383,-74
2022-06-20 08:04:42,30.02,30.02,30.02,68.20,1029348,28,19918,-71
2022-06-20 08:05:15,29.65,29.65,29.65,73.38,1031730,28,19952,-71
2022-06-20 08:05:46,29.78,29.78,29.78,70.96,1028296,28,19929,-71
2022-06-20 08:06:16,29.67,29.67,29.67,71.20,1031821,28,19918,-72
2022-06-20 08:06:51,29.96,29.96,29.96,70.95,1032433,28,19945,-70
2022-06-20 08:07:24,29.90,29.90,29.90,72.67,1032603,28,19964,-73
2022-06-20 08:08:05,30.23,30.23,30.23,72.46,1036140,28,19921,-69
2022-06-20 08:08:43,29.86,29.86,29.86,67.17,1036006,28,19948,-71
2022-06-20 08:09:24,29.92,29.92,29.92,70.50,1035874,28,20012,-71
2022-06-20 08:09:57,30.04,30.04,30.04,69.07,1031620,28,19922,-71
2022-06-20 08:10:35,29.74,29.74,29.74,68.16,1027768,28,19918,-72
2022-06-20 08:11:33,29.65,29.65,29.65,71.29,1026562,28,20013,-72
2022-06-20 08:12:05,29.21,29.21,29.21,76.96,1028052,28,19925,-71
2022-06-20 08:12:38,29.06,29.06,29.06,74.63,1030937,28,20017,-71
2022-06-20 08:13:20,29.22,29.22,29.22,76.34,1035582,28,19921,-72
2022-06-20 08:13:51,29.47,29.47,29.47,79.04,1029912,28,19918,-71
2022-06-20 08:14:27,29.76,29.76,29.76,72.14,1028712,28,19965,-73
2022-06-20 08:14:59,29.51,29.51,29.51,73.03,1023743,28,19915,-73
2022-06-20 08:15:33,29.56,29.56,29.56,73.94,1023642,29,19914,-73
2022-06-20 08:16:27,29.90,29.90,29.90,73.25,1025508,28,19914,-72
2022-06-20 08:16:58,30.36,30.36,30.36,66.06,1022113,28,19955,-72
2022-06-20 08:17:29,30.64,30.64,30.64,64.35,1027531,28,19957,-72
2022-06-20 08:18:00,30.98,30.98,30.98,60.83,1027195,28,19957,-72
2022-06-20 08:18:30,31.13,31.13,31.13,60.94,1023565,29,19918,-74
2022-06-20 08:19:00,31.15,31.15,31.15,60.51,1020008,28,19907,-73
2022-06-20 08:19:31,31.22,31.22,31.22,58.14,1022370,29,20594,-71
2022-06-20 08:20:01,30.73,30.73,30.73,61.51,1023850,29,19938,-71
2022-06-20 08:20:32,31.09,31.09,31.09,59.33,1023732,28,19918,-72
2022-06-20 08:21:19,31.15,31.15,31.15,55.46,1026399,28,19915,-72
2022-06-20 08:21:57,31.45,31.45,31.45,55.63,1031719,28,19910,-71
2022-06-20 08:22:33,31.14,31.14,31.14,57.35,1034081,28,19910,-71
2022-06-20 08:23:13,31.30,31.30,31.30,56.66,1034555,28,19909,-73
2022-06-20 08:23:48,30.90,30.90,30.90,55.88,1036268,28,20359,-72
2022-06-20 08:24:18,31.29,31.29,31.29,54.91,1035976,28,19964,-72
2022-06-20 08:24:51,31.71,31.71,31.71,52.86,1035919,28,20343,-73
2022-06-20 08:25:23,31.21,31.21,31.21,52.64,1035189,28,19929,-72
2022-06-20 08:25:57,31.42,31.42,31.42,53.94,1028703,28,19914,-72
2022-06-20 08:26:29,31.37,31.37,31.37,51.29,1031969,28,20026,-72
2022-06-20 08:27:09,31.50,31.50,31.50,50.70,1028036,28,19910,-72
2022-06-20 08:27:46,31.30,31.30,31.30,49.64,1027944,28,19958,-72
2022-06-20 08:28:18,31.10,31.10,31.10,51.89,1026395,28,19923,-74
2022-06-20 08:28:51,31.29,31.29,31.29,51.89,1027763,28,19914,-73
2022-06-20 08:29:24,30.63,30.63,30.63,52.01,1023872,29,19921,-73
2022-06-20 08:30:03,30.79,30.79,30.79,53.62,1020729,29,20372,-72
2022-06-20 08:30:36,31.23,31.23,31.23,53.91,1027427,28,19918,-72
2022-06-20 08:31:17,31.19,31.19,31.19,53.38,1029701,28,19973,-72
2022-06-20 08:31:54,30.76,30.76,30.76,53.53,1034776,28,20327,-73
2022-06-20 08:32:30,30.75,30.75,30.75,54.58,1035310,28,19914,-75
2022-06-20 08:33:01,31.25,31.25,31.25,55.47,1035216,28,19909,-72
2022-06-20 08:33:31,32.03,32.03,32.03,53.75,1035884,28,19921,-73
2022-06-20 08:34:10,32.03,32.03,32.03,52.94,1036601,28,20085,-72
2022-06-20 08:34:45,32.45,32.45,32.45,51.36,1037398,28,20399,-71
2022-06-20 08:35:20,33.02,33.02,33.02,47.37,1035748,28,20012,-73
2022-06-20 08:35:57,32.58,32.58,32.58,46.11,1027644,28,19918,-73
2022-06-20 08:36:53,32.35,32.35,32.35,46.38,1027669,28,19921,-72
2022-06-20 08:37:25,32.62,32.62,32.62,46.31,1029356,28,20073,-72
2022-06-20 08:38:19,32.76,32.76,32.76,44.68,1035925,28,20397,-71
2022-06-20 08:38:58,32.52,32.52,32.52,46.87,1025451,28,19915,-72
2022-06-20 08:39:48,32.40,32.40,32.40,46.15,1031325,28,19910,-72
2022-06-20 08:40:24,32.59,32.59,32.59,46.99,1026411,28,19910,-71
2022-06-20 08:41:03,31.98,31.98,31.98,47.06,1023205,29,19942,-72
2022-06-20 08:41:45,31.59,31.59,31.59,49.19,1034074,28,19910,-74
2022-06-20 08:42:34,31.88,31.88,31.88,46.56,1030888,28,20296,-72
2022-06-20 08:43:28,32.01,32.01,32.01,48.11,1033019,28,20348,-72
2022-06-20 08:44:01,32.28,32.28,32.28,46.76,1020914,29,19918,-72
2022-06-20 08:44:31,32.12,32.12,32.12,47.43,1023404,29,19914,-72
2022-06-20 08:45:05,32.55,32.55,32.55,46.14,1034187,28,19909,-72
2022-06-20 08:45:35,31.84,31.84,31.84,45.44,1036767,28,20386,-72
2022-06-20 08:46:06,31.50,31.50,31.50,46.25,1040096,28,19913,-70
2022-06-20 08:46:56,31.49,31.49,31.49,46.55,1040015,28,19999,-74
2022-06-20 08:47:29,30.41,30.41,30.41,48.88,1040320,28,19913,-73
2022-06-20 08:48:05,30.78,30.78,30.78,49.95,1035765,28,19914,-73
2022-06-20 08:48:53,31.23,31.23,31.23,49.43,1031787,28,19914,-71
2022-06-20 08:49:24,31.73,31.73,31.73,48.28,1032855,28,19941,-71
2022-06-20 08:49:54,31.64,31.64,31.64,48.69,1038669,28,19913,-72
2022-06-20 08:50:35,31.49,31.49,31.49,49.69,1038607,28,19909,-71
2022-06-20 08:51:12,30.95,30.95,30.95,47.91,1034958,28,19913,-72
2022-06-20 08:52:07,30.47,30.47,30.47,50.35,1033610,28,20044,-71
2022-06-20 08:52:46,30.47,30.47,30.47,50.56,1033995,28,20399,-72
2022-06-20 08:53:22,30.54,30.54,30.54,50.24,1035623,28,19960,-72
2022-06-20 08:54:01,31.09,31.09,31.09,49.89,1035592,28,20314,-71
2022-06-20 08:54:53,31.16,31.16,31.16,49.48,1031668,28,21164,-72
2022-06-20 08:55:23,31.62,31.62,31.62,48.75,1031628,28,19913,-71
2022-06-20 08:56:02,31.56,31.56,31.56,47.85,1031800,28,19914,-72
2022-06-20 08:56:32,31.94,31.94,31.94,46.34,1027313,28,19918,-72
2022-06-20 08:57:04,31.61,31.61,31.61,46.36,1028725,28,20308,-71
2022-06-20 08:57:40,31.20,31.20,31.20,47.41,1027634,28,20351,-73
2022-06-20 08:58:10,31.54,31.54,31.54,47.36,1028633,28,20057,-72
2022-06-20 08:58:43,31.42,31.42,31.42,46.85,1031712,28,19924,-72
2022-06-20 08:59:17,31.37,31.37,31.37,47.67,1032691,28,19910,-74
2022-06-20 09:00:10,31.55,31.55,31.55,48.42,1034445,28,19921,-72
2022-06-20 09:00:52,31.28,31.28,31.28,49.09,1024258,28,19969,-72
2022-06-20 09:01:43,31.37,31.37,31.37,47.51,1039380,28,20042,-71
2022-06-20 09:02:14,30.74,30.74,30.74,49.40,1035345,28,20292,-74
2022-06-20 09:03:03,30.94,30.94,30.94,49.55,1035647,28,19909,-71
2022-06-20 09:03:39,31.10,31.10,31.10,51.31,1033052,28,19934,-72
2022-06-20 09:04:16,31.57,31.57,31.57,50.33,1034800,28,19913,-73
2022-06-20 09:04:49,31.26,31.26,31.26,47.31,1034147,28,20030,-73
2022-06-20 09:05:24,31.54,31.54,31.54,45.93,1031744,28,19910,-73
2022-06-20 09:05:54,31.39,31.39,31.39,46.37,1033134,28,20334,-74
2022-06-20 09:06:54,31.49,31.49,31.49,47.33,1034795,28,19960,-71
2022-06-20 09:07:33,31.21,31.21,31.21,47.27,1026711,28,19929,-73
2022-06-20 09:08:08,31.50,31.50,31.50,47.28,1027235,28,19946,-72
2022-06-20 09:08:54,31.50,31.50,31.50,47.96,1031490,28,20016,-71
2022-06-20 09:09:27,31.70,31.70,31.70,46.41,1034638,28,19916,-73
2022-06-20 09:09:57,32.13,32.13,32.13,45.26,1033858,28,19929,-72
2022-06-20 09:10:27,31.87,31.87,31.87,46.23,1038332,28,20393,-72
2022-06-20 09:11:05,32.43,32.43,32.43,46.11,1040025,28,19936,-72
2022-06-20 09:11:57,32.02,32.02,32.02,47.35,1033456,28,19916,-73
2022-06-20 09:12:29,31.95,31.95,31.95,46.46,1031551,28,19914,-73
2022-06-20 09:13:06,31.44,31.44,31.44,47.70,1029132,28,19914,-74
2022-06-20 09:13:39,31.16,31.16,31.16,47.79,1027879,28,19937,-74
2022-06-20 09:14:09,30.74,30.74,30.74,47.22,1027788,28,20339,-72
2022-06-20 09:14:56,30.96,30.96,30.96,46.93,1030035,28,19914,-72
2022-06-20 09:15:30,30.68,30.68,30.68,47.95,1034226,28,19936,-72
2022-06-20 09:16:16,30.13,30.13,30.13,51.25,1031581,28,19920,-74
2022-06-20 09:16:58,30.02,30.02,30.02,50.62,1030356,28,19933,-75
2022-06-20 09:17:41,29.87,29.87,29.87,52.16,1035793,28,19915,-73
2022-06-20 09:18:36,29.77,29.77,29.77,53.38,1035771,28,19928,-73
2022-06-20 09:19:25,29.19,29.19,29.19,55.36,1027693,28,20283,-72
2022-06-20 09:20:08,28.62,28.62,28.62,58.02,1031371,28,19914,-72
2022-06-20 09:20:46,28.15,28.15,28.15,61.46,1031849,28,20208,-72
2022-06-20 09:21:20,28.53,28.53,28.53,63.28,1035846,28,19922,-73
2022-06-20 09:22:08,28.46,28.46,28.46,64.15,1031760,28,20150,-74
2022-06-20 09:22:47,28.25,28.25,28.25,66.66,1027707,28,19910,-74
2022-06-20 09:23:41,28.63,28.63,28.63,67.89,1030835,28,19918,-72
2022-06-20 09:24:31,29.11,29.11,29.11,65.41,1035034,28,19914,-72
2022-06-20 09:25:07,29.35,29.35,29.35,61.34,1039118,28,19917,-73
2022-06-20 09:25:46,30.08,30.08,30.08,58.42,1031436,28,19913,-72
2022-06-20 09:26:19,30.29,30.29,30.29,58.24,1030797,28,19917,-72
2022-06-20 09:26:59,30.64,30.64,30.64,55.37,1023593,29,19921,-73
2022-06-20 09:27:35,30.87,30.87,30.87,52.09,1027512,28,20004,-73
2022-06-20 09:28:24,31.55,31.55,31.55,51.09,1027792,28,20288,-75
2022-06-20 09:29:04,31.39,31.39,31.39,48.87,1035947,28,19917,-71
2022-06-20 09:29:46,31.53,31.53,31.53,50.33,1031884,28,19914,-72
2022-06-20 09:30:20,31.16,31.16,31.16,51.32,1031614,28,19984,-72
2022-06-20 09:31:09,31.29,31.29,31.29,52.12,1033717,28,19920,-73
2022-06-20 09:31:46,30.12,30.12,30.12,54.99,1035681,28,19914,-71
2022-06-20 09:32:19,30.30,30.30,30.30,55.04,1031045,28,19917,-72
2022-06-20 09:33:08,30.14,30.14,30.14,54.03,1035209,28,19921,-73
2022-06-20 09:33:44,29.71,29.71,29.71,53.42,1035793,28,19933,-73
2022-06-20 09:34:21,29.71,29.71,29.71,53.91,1030792,28,20391,-73
2022-06-20 09:35:02,29.40,29.40,29.40,55.66,1031510,28,20166,-74
2022-06-20 09:35:32,29.45,29.45,29.45,56.63,1027526,28,19998,-75
2022-06-20 09:36:37,29.41,29.41,29.41,57.37,1029668,28,20432,-73
2022-06-20 09:37:31,29.05,29.05,29.05,60.42,1020545,28,19915,-72
2022-06-20 09:38:20,28.62,28.62,28.62,62.71,1023945,29,19989,-72
2022-06-20 09:38:53,28.95,28.95,28.95,62.01,1023556,29,19917,-73
2022-06-20 09:39:23,28.89,28.89,28.89,61.37,1023787,29,20500,-74
2022-06-20 09:39:59,28.73,28.73,28.73,62.20,1028550,28,20078,-71
2022-06-20 09:40:34,28.81,28.81,28.81,63.71,1031896,28,19953,-73
2022-06-20 09:41:08,28.32,28.32,28.32,67.00,1029800,28,20364,-72
2022-06-20 09:41:43,28.49,28.49,28.49,70.51,1033615,28,19970,-73
2022-06-20 09:42:16,28.54,28.54,28.54,67.74,1035213,28,19913,-71
2022-06-20 09:42:50,28.22,28.22,28.22,68.41,1036770,28,20362,-73
2022-06-20 09:43:23,28.33,28.33,28.33,68.57,1036005,28,19910,-73
2022-06-20 09:43:53,28.40,28.40,28.40,71.06,1035714,28,19909,-72
2022-06-20 09:44:38,28.45,28.45,28.45,69.72,1035681,28,19909,-72
2022-06-20 09:45:27,28.55,28.55,28.55,73.08,1033850,28,19902,-72
2022-06-20 09:46:07,28.43,28.43,28.43,69.20,1038666,28,19920,-73
2022-06-20 09:46:49,28.89,28.89,28.89,70.81,1038940,28,19916,-74
2022-06-20 09:47:20,29.65,29.65,29.65,68.73,1035440,28,20005,-72
2022-06-20 09:47:50,30.36,30.36,30.36,62.21,1035682,28,20295,-73
2022-06-20 09:48:21,30.53,30.53,30.53,61.02,1035889,28,20397,-72
2022-06-20 09:49:10,30.75,30.75,30.75,56.33,1035849,28,19922,-72
2022-06-20 09:49:40,30.05,30.05,30.05,54.21,1034815,28,20047,-73
2022-06-20 09:50:22,29.99,29.99,29.99,56.40,1031489,28,19925,-72
2022-06-20 09:50:53,29.60,29.60,29.60,55.82,1031495,28,20445,-71
2022-06-20 09:51:41,29.16,29.16,29.16,58.98,1033172,28,19914,-73
2022-06-20 09:52:33,29.21,29.21,29.21,59.43,1035170,28,20016,-74
2022-06-20 09:53:09,29.14,29.14,29.14,56.20,1030655,28,20330,-72
2022-06-20 09:53:45,29.17,29.17,29.17,54.02,1031607,28,19924,-72
2022-06-20 09:54:17,29.36,29.36,29.36,53.90,1031804,28,19914,-73
2022-06-20 09:54:53,29.32,29.32,29.32,53.46,1025207,28,19925,-71
2022-06-20 09:55:24,29.50,29.50,29.50,52.43,1027551,28,20383,-74
2022-06-20 09:56:00,29.83,29.83,29.83,52.78,1028657,28,19969,-73
2022-06-20 09:56:48,30.15,30.15,30.15,51.69,1034830,28,20379,-73
2022-06-20 09:57:27,31.22,31.22,31.22,48.92,1035913,28,19917,-72
2022-06-20 09:57:57,31.86,31.86,31.86,45.91,1029105,28,19921,-70
2022-06-20 09:58:46,31.93,31.93,31.93,45.38,1031638,28,19922,-72
2022-06-20 09:59:16,32.49,32.49,32.49,44.25,1035449,28,20352,-75
2022-06-20 09:59:51,32.55,32.55,32.55,44.70,1034127,28,19997,-73
2022-06-20 10:00:25,32.82,32.82,32.82,46.97,1027591,28,19918,-73
2022-06-20 10:00:58,32.71,32.71,32.71,46.75,1027705,28,20049,-72
2022-06-20 10:01:31,32.76,32.76,32.76,46.49,1028997,28,20158,-74
2022-06-20 10:02:04,32.12,32.12,32.12,43.80,1024277,28,20369,-72
2022-06-20 10:02:40,32.57,32.57,32.57,45.06,1028624,28,20361,-73
2022-06-20 10:03:23,32.16,32.16,32.16,44.24,1031442,28,20474,-74
2022-06-20 10:03:56,32.86,32.86,32.86,44.38,1037337,28,19917,-73
2022-06-20 10:04:38,33.49,33.49,33.49,41.86,1039917,28,20009,-72
2022-06-20 10:05:09,32.27,32.27,32.27,42.94,1039689,28,19913,-72
2022-06-20 10:05:47,32.25,32.25,32.25,42.25,1039778,28,20376,-73
2022-06-20 10:06:27,33.05,33.05,33.05,41.17,1034544,28,20466,-73
2022-06-20 10:07:12,33.64,33.64,33.64,41.44,1031277,28,20466,-72
2022-06-20 10:07:46,33.19,33.19,33.19,41.52,1031515,28,19918,-73
2022-06-20 10:08:19,32.79,32.79,32.79,42.29,1029418,28,20389,-72
2022-06-20 10:08:50,33.21,33.21,33.21,42.55,1030041,28,19925,-73
2022-06-20 10:09:26,32.94,32.94,32.94,41.40,1031573,28,20292,-74
2022-06-20 10:10:15,33.14,33.14,33.14,42.41,1028223,28,20324,-75
2022-06-20 10:10:47,33.89,33.89,33.89,40.05,1037479,28,19913,-74
2022-06-20 10:11:35,33.49,33.49,33.49,41.63,1035600,28,19917,-73
2022-06-20 10:12:19,33.53,33.53,33.53,41.55,1030570,28,19997,-73
2022-06-20 10:12:58,33.76,33.76,33.76,40.28,1023304,28,20298,-71
2022-06-20 10:13:31,33.63,33.63,33.63,42.11,1027330,28,19918,-74
2022-06-20 10:14:10,34.40,34.40,34.40,41.42,1026784,28,19918,-73
2022-06-20 10:14:53,33.15,33.15,33.15,39.22,1028928,28,20296,-73
2022-06-20 10:15:30,32.75,32.75,32.75,40.90,1027808,28,19911,-72
2022-06-20 10:16:10,31.65,31.65,31.65,41.71,1031314,28,19962,-74
2022-06-20 10:16:43,31.07,31.07,31.07,44.04,1033404,28,20403,-73
2022-06-20 10:17:16,31.28,31.28,31.28,44.23,1027486,28,19910,-73
2022-06-20 10:17:49,31.41,31.41,31.41,43.59,1027808,28,19984,-72
2022-06-20 10:18:38,31.56,31.56,31.56,43.30,1025531,28,20487,-73
2022-06-20 10:19:12,32.27,32.27,32.27,43.15,1034037,28,19917,-73
2022-06-20 10:19:42,31.64,31.64,31.64,43.06,1030469,28,20322,-72
2022-06-20 10:20:21,32.22,32.22,32.22,42.67,1034117,28,19957,-72
2022-06-20 10:20:51,32.70,32.70,32.70,41.88,1035273,28,20313,-73
2022-06-20 10:21:28,32.52,32.52,32.52,42.37,1037079,28,19921,-73
2022-06-20 10:22:13,33.14,33.14,33.14,40.44,1036117,28,19928,-75
2022-06-20 10:22:47,33.59,33.59,33.59,39.92,1027842,28,19914,-74
2022-06-20 10:23:18,33.00,33.00,33.00,40.51,1027360,28,19914,-72
2022-06-20 10:24:06,33.04,33.04,33.04,40.88,1029982,28,19914,-73
2022-06-20 10:24:46,33.00,33.00,33.00,41.74,1038847,28,19967,-73
2022-06-20 10:25:16,33.48,33.48,33.48,39.66,1031549,28,19914,-73
2022-06-20 10:25:52,33.92,33.92,33.92,38.86,1035322,28,19921,-73
2022-06-20 10:26:29,33.87,33.87,33.87,40.70,1035341,28,19913,-72
2022-06-20 10:27:17,32.15,32.15,32.15,41.09,1033625,28,20013,-74
2022-06-20 10:27:50,32.81,32.81,32.81,42.61,1032614,28,20328,-73
2022-06-20 10:28:21,32.79,32.79,32.79,42.15,1035779,28,19967,-71
2022-06-20 10:29:30,33.26,33.26,33.26,41.17,1036587,28,19963,-73
2022-06-20 10:30:04,33.08,33.08,33.08,41.51,1025916,28,19994,-72
2022-06-20 10:30:47,32.85,32.85,32.85,40.33,1018972,29,20357,-71
2022-06-20 10:31:20,33.13,33.13,33.13,39.89,1015287,29,19975,-73
2022-06-20 10:31:50,32.74,32.74,32.74,40.14,1018135,29,19973,-74
2022-06-20 10:32:25,32.25,32.25,32.25,41.09,1020021,29,20340,-71
2022-06-20 10:33:14,32.08,32.08,32.08,41.44,1019081,29,19941,-73
2022-06-20 10:33:56,32.36,32.36,32.36,41.02,1022302,29,19914,-71
2022-06-20 10:34:29,32.75,32.75,32.75,40.61,1019164,29,20286,-71
2022-06-20 10:35:06,32.24,32.24,32.24,40.55,1018978,29,19919,-72
2022-06-20 10:35:44,31.86,31.86,31.86,41.39,1019202,29,20297,-72
2022-06-20 10:36:25,31.59,31.59,31.59,42.60,1029567,28,19925,-71
2022-06-20 10:37:02,32.43,32.43,32.43,42.92,1034096,28,20430,-72
2022-06-20 10:37:55,33.17,33.17,33.17,40.28,1032732,28,19918,-72
2022-06-20 10:38:25,33.15,33.15,33.15,39.95,1024156,28,20268,-70
2022-06-20 10:39:15,33.19,33.19,33.19,39.97,1031308,28,19972,-73
2022-06-20 10:39:45,32.94,32.94,32.94,39.11,1023099,29,19914,-73
2022-06-20 10:40:34,33.12,33.12,33.12,38.82,1028484,28,19918,-71
2022-06-20 10:41:09,33.28,33.28,33.28,38.63,1031223,28,19918,-72
2022-06-20 10:41:49,33.13,33.13,33.13,38.46,1036449,28,19917,-72
2022-06-20 10:42:22,33.40,33.40,33.40,38.58,1034789,28,20368,-70
2022-06-20 10:42:54,33.63,33.63,33.63,38.74,1035287,28,19971,-72
2022-06-20 10:43:24,33.91,33.91,33.91,38.18,1033513,28,20020,-71
2022-06-20 10:43:58,34.24,34.24,34.24,37.53,1031996,28,19953,-72
2022-06-20 10:44:49,34.17,34.17,34.17,37.27,1035994,28,19921,-71
2022-06-20 10:45:31,34.56,34.56,34.56,36.92,1026963,28,19957,-71
2022-06-20 10:46:07,34.11,34.11,34.11,36.52,1026869,28,19918,-73
2022-06-20 10:46:42,34.50,34.50,34.50,36.48,1039451,28,19913,-73
2022-06-20 10:47:28,34.57,34.57,34.57,36.01,1035337,28,19921,-71
2022-06-20 10:48:13,34.67,34.67,34.67,36.31,1035203,28,19921,-72
2022-06-20 10:48:52,34.41,34.41,34.41,37.06,1039360,28,20341,-71
2022-06-20 10:49:32,34.69,34.69,34.69,36.46,1035416,28,19937,-71
2022-06-20 10:50:18,34.76,34.76,34.76,36.03,1038972,28,19975,-72
2022-06-20 10:50:48,34.22,34.22,34.22,36.15,1039606,28,20538,-71
2022-06-20 10:51:28,33.63,33.63,33.63,37.41,1042960,28,19954,-72
2022-06-20 10:51:58,33.99,33.99,33.99,37.83,1038855,28,19913,-71
2022-06-20 10:52:47,34.68,34.68,34.68,37.31,1039277,28,19999,-72
2022-06-20 10:53:20,35.06,35.06,35.06,35.79,1035496,28,19902,-73
2022-06-20 10:53:59,35.13,35.13,35.13,36.11,1033928,28,19980,-71
2022-06-20 10:54:33,33.95,33.95,33.95,38.07,1034150,28,20422,-71
2022-06-20 10:55:24,34.45,34.45,34.45,38.05,1029384,28,19968,-71
2022-06-20 10:55:58,34.70,34.70,34.70,37.36,1018772,29,20013,-74
2022-06-20 10:56:37,34.79,34.79,34.79,37.16,1015145,29,19907,-73
2022-06-20 10:57:28,35.03,35.03,35.03,37.51,1027348,28,19918,-69
2022-06-20 10:58:10,35.00,35.00,35.00,36.91,1034614,28,19949,-74
2022-06-20 10:59:00,35.04,35.04,35.04,36.86,1039913,28,20397,-73
2022-06-20 10:59:50,34.87,34.87,34.87,36.96,1035540,28,19914,-73
2022-06-20 11:00:22,35.02,35.02,35.02,36.65,1028785,28,20368,-72
2022-06-20 11:01:06,34.38,34.38,34.38,37.58,1035693,28,19917,-72
2022-06-20 11:01:59,33.95,33.95,33.95,37.22,1039286,28,19913,-71
2022-06-20 11:02:32,33.73,33.73,33.73,38.47,1026992,28,19911,-71
2022-06-20 11:03:02,33.34,33.34,33.34,38.08,1030502,28,20004,-70
2022-06-20 11:03:39,33.81,33.81,33.81,37.93,1029970,28,20387,-72
2022-06-20 11:04:22,33.48,33.48,33.48,38.20,1030966,28,20379,-71
2022-06-20 11:04:55,33.26,33.26,33.26,39.41,1031690,28,19915,-72
2022-06-20 11:05:37,33.07,33.07,33.07,40.25,1034890,28,20370,-70
2022-06-20 11:06:08,33.47,33.47,33.47,40.38,1031131,28,19914,-73
2022-06-20 11:06:41,33.50,33.50,33.50,39.09,1028845,28,19911,-72
2022-06-20 11:07:15,33.66,33.66,33.66,39.67,1027230,28,19941,-72
2022-06-20 11:07:49,33.50,33.50,33.50,39.14,1031298,28,19914,-73
2022-06-20 11:08:39,33.28,33.28,33.28,39.58,1032374,28,20389,-72
2022-06-20 11:09:22,33.29,33.29,33.29,40.89,1038360,28,19909,-72
2022-06-20 11:09:53,32.94,32.94,32.94,40.34,1035197,28,19910,-72
2022-06-20 11:10:37,32.96,32.96,32.96,40.39,1035219,28,20494,-71
2022-06-20 11:11:07,32.47,32.47,32.47,41.06,1031129,28,19913,-72
2022-06-20 11:11:49,33.22,33.22,33.22,40.33,1033131,28,19918,-70
2022-06-20 11:12:41,32.64,32.64,32.64,40.05,1030508,28,20024,-71
2022-06-20 11:13:12,33.38,33.38,33.38,40.39,1027084,28,19922,-71
2022-06-20 11:13:42,33.02,33.02,33.02,40.88,1027607,28,19917,-72
2022-06-20 11:14:19,32.86,32.86,32.86,40.35,1029563,28,19914,-71
2022-06-20 11:14:57,33.15,33.15,33.15,40.62,1032968,28,19910,-71
2022-06-20 11:15:30,32.56,32.56,32.56,41.83,1034356,28,20664,-72
2022-06-20 11:16:10,32.55,32.55,32.55,41.03,1032320,28,20551,-71
2022-06-20 11:16:43,32.83,32.83,32.83,41.58,1032479,28,20692,-74
2022-06-20 11:17:35,32.57,32.57,32.57,42.11,1035316,28,19967,-71
2022-06-20 11:18:23,33.52,33.52,33.52,40.43,1031116,28,19913,-74
2022-06-20 11:18:54,33.34,33.34,33.34,39.80,1031749,28,20032,-72
2022-06-20 11:19:37,32.76,32.76,32.76,40.05,1033937,28,20437,-73
2022-06-20 11:20:20,32.65,32.65,32.65,41.73,1032882,28,20422,-72
2022-06-20 11:20:52,32.81,32.81,32.81,40.72,1034686,28,19932,-72
2022-06-20 11:21:27,32.66,32.66,32.66,40.73,1033070,28,20442,-73
2022-06-20 11:22:03,33.16,33.16,33.16,41.63,1030330,28,19937,-72
2022-06-20 11:22:37,33.76,33.76,33.76,40.08,1032037,28,19918,-72
2022-06-20 11:23:34,33.94,33.94,33.94,39.94,1032842,28,19918,-72
2022-06-20 11:24:23,33.37,33.37,33.37,40.62,1035582,28,19917,-71
2022-06-20 11:25:12,33.99,33.99,33.99,38.81,1034429,28,20414,-72
2022-06-20 11:25:51,33.82,33.82,33.82,39.46,1034597,28,20012,-71
2022-06-20 11:26:40,33.68,33.68,33.68,39.33,1034855,28,19917,-72
2022-06-20 11:27:14,33.61,33.61,33.61,40.21,1038445,28,19920,-72
2022-06-20 11:28:03,33.70,33.70,33.70,39.95,1039428,28,19917,-73
2022-06-20 11:29:05,33.18,33.18,33.18,40.96,1039531,28,20029,-72
2022-06-20 11:29:52,33.18,33.18,33.18,41.05,1026793,28,19914,-72
2022-06-20 11:30:25,33.06,33.06,33.06,41.70,1023058,28,19918,-72
2022-06-20 11:31:06,33.51,33.51,33.51,42.65,1034053,28,20046,-72
2022-06-20 11:32:05,33.25,33.25,33.25,41.06,1031411,28,19918,-72
2022-06-20 11:32:58,34.06,34.06,34.06,42.32,1020075,29,19923,-72
2022-06-20 11:33:57,34.66,34.66,34.66,40.44,1029308,28,19961,-72
2022-06-20 11:34:34,34.45,34.45,34.45,40.69,1032527,28,19961,-71
2022-06-20 11:35:08,34.44,34.44,34.44,39.36,1033985,28,19917,-71
2022-06-20 11:35:53,34.29,34.29,34.29,40.16,1030979,28,19936,-72
2022-06-20 11:36:39,33.86,33.86,33.86,41.29,1033740,28,19976,-74
2022-06-20 11:37:10,33.16,33.16,33.16,40.50,1027001,28,20423,-73
2022-06-20 11:37:46,32.94,32.94,32.94,41.90,1029142,28,19907,-72
2022-06-20 11:38:22,32.25,32.25,32.25,43.41,1030529,28,19925,-71
2022-06-20 11:39:05,32.42,32.42,32.42,44.49,1035514,28,19914,-72
2022-06-20 11:39:39,32.67,32.67,32.67,43.76,1034265,28,19929,-73
2022-06-20 11:40:24,32.99,32.99,32.99,46.04,1030629,28,19914,-71
2022-06-20 11:41:03,33.39,33.39,33.39,42.55,1030161,28,20383,-71
2022-06-20 11:41:53,32.99,32.99,32.99,43.59,1029494,28,19912,-71
2022-06-20 11:42:38,33.09,33.09,33.09,42.42,1028186,28,20083,-72
2022-06-20 11:43:08,32.94,32.94,32.94,42.94,1026030,28,19914,-71
2022-06-20 11:43:54,33.09,33.09,33.09,43.96,1029454,28,19918,-72
2022-06-20 11:44:36,32.63,32.63,32.63,43.12,1032933,28,19933,-72
2022-06-20 11:45:22,31.75,31.75,31.75,44.11,1032092,28,19965,-72
2022-06-20 11:46:07,31.80,31.80,31.80,45.76,1034510,28,19921,-74
2022-06-20 11:46:50,32.03,32.03,32.03,46.07,1034118,28,19960,-71
2022-06-20 11:47:43,31.61,31.61,31.61,45.50,1035078,28,20072,-72
2022-06-20 11:48:13,31.80,31.80,31.80,45.83,1018441,29,19921,-71
2022-06-20 11:49:05,32.39,32.39,32.39,46.46,1018301,29,19935,-72
2022-06-20 11:49:56,32.26,32.26,32.26,47.39,1033725,28,20360,-71
2022-06-20 11:50:36,32.06,32.06,32.06,45.89,1028474,28,19933,-74
2022-06-20 11:51:27,32.56,32.56,32.56,44.63,1026160,28,19926,-71
2022-06-20 11:52:16,32.86,32.86,32.86,45.40,1018345,29,20012,-69
2022-06-20 11:53:25,32.21,32.21,32.21,45.04,1024706,28,20384,-72
2022-06-20 11:53:55,32.39,32.39,32.39,45.59,1022350,29,19918,-73
2022-06-20 11:54:31,32.60,32.60,32.60,47.27,1023213,28,19918,-73
2022-06-20 11:55:10,32.60,32.60,32.60,46.60,1026739,28,19930,-69
2022-06-20 11:56:00,33.32,33.32,33.32,44.91,1022561,28,19929,-71
2022-06-20 11:56:30,33.38,33.38,33.38,45.30,1021947,29,20388,-73
2022-06-20 11:57:03,33.66,33.66,33.66,43.34,1021836,29,20001,-72
2022-06-20 11:57:40,33.90,33.90,33.90,42.54,1026380,28,20020,-71
2022-06-20 11:58:16,33.30,33.30,33.30,43.33,1026198,28,19914,-72
2022-06-20 11:58:58,32.51,32.51,32.51,43.75,1025514,28,19937,-73
2022-06-20 11:59:28,32.45,32.45,32.45,44.01,1026694,28,19956,-74
2022-06-20 12:00:00,32.29,32.29,32.29,44.71,1035808,28,20000,-72
2022-06-20 12:00:32,32.12,32.12,32.12,46.18,1034718,28,19917,-73
2022-06-20 12:01:07,32.16,32.16,32.16,46.77,1031035,28,19912,-70
2022-06-20 12:01:41,32.22,32.22,32.22,45.38,1026585,28,19947,-73
2022-06-20 12:02:14,31.91,31.91,31.91,46.58,1019746,29,20002,-70
2022-06-20 12:03:04,32.11,32.11,32.11,46.98,1020143,29,19911,-73
2022-06-20 12:03:36,31.84,31.84,31.84,47.18,1026209,28,19914,-72
2022-06-20 12:04:28,31.78,31.78,31.78,48.01,1029798,28,20550,-74
2022-06-20 12:05:01,31.77,31.77,31.77,45.87,1035416,28,20151,-73
2022-06-20 12:05:49,31.85,31.85,31.85,46.25,1030499,28,19913,-73
2022-06-20 12:06:21,31.71,31.71,31.71,47.54,1034706,28,19910,-71
2022-06-20 12:06:54,31.39,31.39,31.39,46.90,1030646,28,20299,-73
2022-06-20 12:07:28,31.27,31.27,31.27,47.22,1030489,28,19910,-72
2022-06-20 12:08:17,31.46,31.46,31.46,47.48,1030923,28,19993,-71
2022-06-20 12:08:48,31.76,31.76,31.76,45.81,1030837,28,20315,-72
2022-06-20 12:09:25,31.64,31.64,31.64,47.14,1035106,28,19913,-72
2022-06-20 12:09:57,31.61,31.61,31.61,47.63,1032846,28,19949,-72
2022-06-20 12:10:43,31.73,31.73,31.73,47.60,1026573,28,19962,-74
2022-06-20 12:11:13,31.84,31.84,31.84,48.40,1026293,28,20016,-73
2022-06-20 12:11:43,32.17,32.17,32.17,48.41,1029800,28,19910,-72
2022-06-20 12:12:23,32.35,32.35,32.35,47.06,1031056,28,20033,-72
2022-06-20 12:13:05,32.29,32.29,32.29,45.21,1031803,28,19966,-72
2022-06-20 12:13:50,31.97,31.97,31.97,45.85,1023005,29,19911,-72
2022-06-20 12:14:27,31.71,31.71,31.71,48.68,1023254,29,19954,-73
2022-06-20 12:15:03,31.87,31.87,31.87,47.35,1029617,28,19932,-72
2022-06-20 12:15:33,32.31,32.31,32.31,46.83,1038146,28,19919,-72
2022-06-20 12:16:13,32.79,32.79,32.79,45.27,1039192,28,19909,-73
2022-06-20 12:16:59,33.02,33.02,33.02,44.56,1039061,28,19905,-73
2022-06-20 12:17:34,32.94,32.94,32.94,45.17,1039030,28,20008,-73
2022-06-20 12:18:13,33.09,33.09,33.09,45.29,1034971,28,19910,-73
2022-06-20 12:19:03,33.04,33.04,33.04,46.68,1031210,28,20061,-73
2022-06-20 12:19:55,33.87,33.87,33.87,43.39,1029480,28,19936,-74
2022-06-20 12:20:44,32.87,32.87,32.87,43.48,1034824,28,19918,-75
2022-06-20 12:21:33,33.35,33.35,33.35,44.36,1037760,28,20399,-72
2022-06-20 12:22:21,34.08,34.08,34.08,42.47,1034403,28,20251,-75
2022-06-20 12:23:11,34.40,34.40,34.40,42.11,1031121,28,20117,-72
2022-06-20 12:23:46,34.96,34.96,34.96,41.11,1032737,28,19973,-73
2022-06-20 12:24:17,34.64,34.64,34.64,40.79,1032616,28,19922,-69
2022-06-20 12:24:48,34.82,34.82,34.82,41.56,1031421,28,19965,-71
2022-06-20 12:25:18,35.13,35.13,35.13,40.34,1031044,28,19929,-72
2022-06-20 12:25:50,35.00,35.00,35.00,39.98,1028686,28,19953,-71
2022-06-20 12:26:31,34.85,34.85,34.85,39.20,1031527,28,19921,-73
2022-06-20 12:27:01,34.48,34.48,34.48,40.09,1027363,28,19914,-70
2022-06-20 12:27:32,34.92,34.92,34.92,39.35,1026860,28,19925,-73
2022-06-20 12:28:02,35.12,35.12,35.12,40.13,1027039,28,20398,-73
2022-06-20 12:28:33,34.15,34.15,34.15,40.45,1023554,28,19922,-70
2022-06-20 12:29:06,34.54,34.54,34.54,41.75,1032084,28,20049,-72
2022-06-20 12:29:36,34.42,34.42,34.42,41.27,1030757,28,19940,-71
2022-06-20 12:30:11,34.44,34.44,34.44,41.48,1025268,28,19925,-71
2022-06-20 12:30:41,34.46,34.46,34.46,40.34,1028959,28,20192,-71
2022-06-20 12:31:15,34.09,34.09,34.09,41.35,1031444,28,19957,-71
2022-06-20 12:31:47,34.12,34.12,34.12,42.77,1035075,28,19925,-73
2022-06-20 12:32:19,34.19,34.19,34.19,42.38,1026818,28,20292,-72
2022-06-20 12:32:51,34.16,34.16,34.16,41.07,1028559,28,20292,-72
2022-06-20 12:33:21,34.39,34.39,34.39,39.98,1024179,28,20527,-71
2022-06-20 12:33:55,34.60,34.60,34.60,39.66,1025916,28,20032,-73
2022-06-20 12:34:45,34.46,34.46,34.46,39.79,1030971,28,20060,-71
2022-06-20 12:35:21,33.75,33.75,33.75,41.15,1034291,28,20426,-72
2022-06-20 12:35:53,33.53,33.53,33.53,40.73,1040292,28,19917,-74
2022-06-20 12:36:25,33.09,33.09,33.09,41.27,1035096,28,20012,-71
2022-06-20 12:36:59,33.66,33.66,33.66,41.68,1030381,28,19961,-70
2022-06-20 12:37:35,33.90,33.90,33.90,41.26,1028335,28,19922,-73
2022-06-20 12:38:09,33.84,33.84,33.84,41.84,1024692,28,20467,-73
2022-06-20 12:38:40,33.98,33.98,33.98,41.26,1027984,28,19985,-72
2022-06-20 12:39:13,33.42,33.42,33.42,42.65,1026685,28,19949,-71
2022-06-20 12:39:45,33.22,33.22,33.22,43.59,1024639,28,20018,-70
2022-06-20 12:40:15,33.49,33.49,33.49,41.76,1019181,29,19925,-73
2022-06-20 12:40:49,33.70,33.70,33.70,42.07,1023922,28,20037,-73
2022-06-20 12:41:19,34.06,34.06,34.06,42.10,1021891,29,19935,-70
2022-06-20 12:41:51,33.99,33.99,33.99,41.87,1027036,28,19922,-74
2022-06-20 12:42:40,34.31,34.31,34.31,41.44,1028818,28,19984,-74
2022-06-20 12:43:18,34.18,34.18,34.18,40.92,1032769,28,19939,-72
2022-06-20 12:43:51,34.39,34.39,34.39,40.68,1027561,28,19925,-70
2022-06-20 12:44:21,34.30,34.30,34.30,41.05,1034216,28,19964,-72
2022-06-20 12:45:14,34.37,34.37,34.37,42.32,1034135,28,19917,-71
2022-06-20 12:45:57,34.38,34.38,34.38,40.50,1030902,28,19921,-73
2022-06-20 12:46:36,34.02,34.02,34.02,41.39,1030172,28,19917,-70
2022-06-20 12:47:10,34.59,34.59,34.59,41.00,1031628,28,20454,-74
2022-06-20 12:47:58,34.10,34.10,34.10,40.86,1031697,28,20004,-71
2022-06-20 12:48:40,33.79,33.79,33.79,43.63,1035469,28,19914,-72
2022-06-20 12:49:14,34.09,34.09,34.09,42.55,1035840,28,20367,-71
2022-06-20 12:50:03,34.78,34.78,34.78,39.99,1031732,28,20307,-72
2022-06-20 12:50:38,34.91,34.91,34.91,39.72,1035120,28,19906,-72
2022-06-20 12:51:24,35.12,35.12,35.12,39.21,1031379,28,20379,-73
2022-06-20 12:51:56,34.71,34.71,34.71,39.71,1034825,28,20033,-75
2022-06-20 12:52:36,34.37,34.37,34.37,41.04,1035237,28,19906,-72
2022-06-20 12:53:25,34.70,34.70,34.70,39.82,1034744,28,19931,-74
2022-06-20 12:54:05,34.91,34.91,34.91,39.40,1030744,28,19910,-68
2022-06-20 12:54:38,34.60,34.60,34.60,40.66,1028026,28,20403,-71
2022-06-20 12:55:31,34.89,34.89,34.89,40.68,1035899,28,19902,-71
2022-06-20 12:56:11,34.81,34.81,34.81,40.55,1029137,28,20270,-72
2022-06-20 12:56:41,35.25,35.25,35.25,40.44,1035524,28,19906,-69
2022-06-20 12:57:30,35.48,35.48,35.48,39.38,1033516,28,20305,-71
2022-06-20 12:58:32,34.49,34.49,34.49,40.02,1035466,28,19921,-73
2022-06-20 12:59:03,34.85,34.85,34.85,39.99,1021358,29,19923,-71
2022-06-20 12:59:39,34.84,34.84,34.84,40.38,1022294,28,19919,-73
2022-06-20 13:00:27,35.06,35.06,35.06,39.94,1032537,28,19915,-70
2022-06-20 13:00:58,34.40,34.40,34.40,40.37,1036938,28,20000,-68
2022-06-20 13:01:32,34.54,34.54,34.54,40.43,1035900,28,20395,-72
2022-06-20 13:02:02,34.03,34.03,34.03,41.21,1031005,28,20641,-71
2022-06-20 13:02:47,34.14,34.14,34.14,42.23,1031564,28,19910,-71
2022-06-20 13:03:38,34.23,34.23,34.23,41.18,1033673,28,19920,-70
2022-06-20 13:04:28,34.29,34.29,34.29,40.52,1033837,28,20426,-73
2022-06-20 13:04:59,33.89,33.89,33.89,42.28,1032634,28,19922,-69
2022-06-20 13:05:47,34.24,34.24,34.24,40.74,1029516,28,20053,-72
2022-06-20 13:06:20,34.41,34.41,34.41,40.69,1034545,28,19953,-70
2022-06-20 13:07:04,34.58,34.58,34.58,40.51,1038455,28,20325,-73
2022-06-20 13:07:54,33.58,33.58,33.58,41.36,1034503,28,19945,-71
2022-06-20 13:08:25,32.73,32.73,32.73,43.48,1035287,28,20322,-71
2022-06-20 13:08:58,32.31,32.31,32.31,43.80,1035987,28,19918,-72
2022-06-20 13:09:28,32.16,32.16,32.16,44.74,1039109,28,20320,-71
2022-06-20 13:10:03,31.74,31.74,31.74,45.49,1035902,28,19917,-72
2022-06-20 13:10:55,31.60,31.60,31.60,45.75,1031953,28,19913,-70
2022-06-20 13:11:31,31.33,31.33,31.33,48.39,1031527,28,19936,-70
2022-06-20 13:12:02,31.20,31.20,31.20,49.75,1031016,28,19913,-69
2022-06-20 13:12:36,31.35,31.35,31.35,50.68,1032131,28,20442,-71
2022-06-20 13:13:15,31.60,31.60,31.60,48.80,1029539,28,19921,-70
2022-06-20 13:13:46,31.83,31.83,31.83,48.42,1033618,28,19921,-71
2022-06-20 13:14:19,31.54,31.54,31.54,48.29,1036186,28,19917,-72
2022-06-20 13:15:08,31.49,31.49,31.49,49.04,1037563,28,19913,-73
2022-06-20 13:15:45,31.54,31.54,31.54,48.89,1040375,28,19921,-71
2022-06-20 13:16:15,31.44,31.44,31.44,49.12,1035881,28,19905,-69
2022-06-20 13:16:48,31.20,31.20,31.20,49.86,1036145,28,19917,-71
2022-06-20 13:17:24,31.11,31.11,31.11,51.02,1027693,28,19917,-70
2022-06-20 13:18:00,31.17,31.17,31.17,52.66,1031041,28,19950,-69
2022-06-20 13:18:40,31.26,31.26,31.26,54.11,1034859,28,20446,-72
2022-06-20 13:19:22,31.15,31.15,31.15,52.96,1034881,28,19917,-71
2022-06-20 13:19:56,31.32,31.32,31.32,52.04,1035662,28,19913,-69
2022-06-20 13:20:45,31.36,31.36,31.36,52.10,1031745,28,20410,-72
2022-06-20 13:21:27,31.01,31.01,31.01,53.15,1032193,28,20195,-71
2022-06-20 13:22:19,30.83,30.83,30.83,54.54,1031537,28,19961,-71
2022-06-20 13:22:53,30.66,30.66,30.66,54.06,1035900,28,19909,-73
2022-06-20 13:23:42,30.67,30.67,30.67,55.49,1031937,28,19921,-72
2022-06-20 13:24:13,30.41,30.41,30.41,54.20,1035652,28,19949,-70
2022-06-20 13:24:58,30.45,30.45,30.45,56.58,1039211,28,19909,-72
2022-06-20 13:25:38,30.20,30.20,30.20,58.09,1034785,28,19956,-72
2022-06-20 13:26:11,30.59,30.59,30.59,58.61,1031637,28,19935,-69
2022-06-20 13:26:46,30.79,30.79,30.79,58.83,1028003,28,19925,-73
2022-06-20 13:27:25,31.13,31.13,31.13,58.04,1024946,28,19910,-72
2022-06-20 13:27:57,31.23,31.23,31.23,55.87,1027563,28,19923,-73
2022-06-20 13:28:29,31.07,31.07,31.07,57.61,1025625,28,19919,-71
2022-06-20 13:29:05,31.45,31.45,31.45,56.62,1025411,28,20017,-72
2022-06-20 13:29:56,31.47,31.47,31.47,57.30,1029093,28,19910,-72
2022-06-20 13:30:44,31.42,31.42,31.42,51.87,1034839,28,20406,-72
2022-06-20 13:31:15,31.56,31.56,31.56,51.00,1035185,28,19914,-72
2022-06-20 13:31:49,31.81,31.81,31.81,51.32,1035008,28,19913,-70
2022-06-20 13:32:19,32.00,32.00,32.00,50.47,1025229,28,19914,-73
2022-06-20 13:32:55,32.05,32.05,32.05,50.66,1028074,28,19918,-72
2022-06-20 13:33:32,32.33,32.33,32.33,53.29,1029957,28,19914,-73
2022-06-20 13:34:13,32.55,32.55,32.55,51.05,1031856,28,20371,-70
2022-06-20 13:34:49,32.66,32.66,32.66,49.12,1035925,28,20362,-71
2022-06-20 13:35:23,32.84,32.84,32.84,50.02,1030830,28,20008,-73
2022-06-20 13:36:12,33.04,33.04,33.04,48.90,1031605,28,20342,-74
2022-06-20 13:36:47,33.23,33.23,33.23,47.67,1031829,28,19910,-72
2022-06-20 13:37:23,33.16,33.16,33.16,47.30,1036897,28,19921,-72
2022-06-20 13:37:54,32.90,32.90,32.90,50.24,1032968,28,19980,-74
2022-06-20 13:38:43,32.91,32.91,32.91,48.76,1030039,28,19922,-72
2022-06-20 13:39:32,33.07,33.07,33.07,45.68,1027484,28,19941,-74
2022-06-20 13:40:03,33.24,33.24,33.24,46.47,1031329,28,19921,-73
2022-06-20 13:40:42,33.15,33.15,33.15,44.53,1035787,28,19917,-72
2022-06-20 13:41:14,32.64,32.64,32.64,45.57,1039274,28,20345,-73
2022-06-20 13:41:48,32.92,32.92,32.92,45.02,1034268,28,19940,-75
2022-06-20 13:42:31,32.78,32.78,32.78,45.86,1031037,28,19922,-73
2022-06-20 13:43:09,32.20,32.20,32.20,46.64,1030813,28,20036,-72
2022-06-20 13:43:51,31.78,31.78,31.78,46.40,1030829,28,19929,-73
2022-06-20 13:44:33,31.40,31.40,31.40,48.20,1031748,28,19996,-72
2022-06-20 13:45:22,31.01,31.01,31.01,49.19,1035865,28,20000,-71
2022-06-20 13:46:07,30.72,30.72,30.72,50.14,1035874,28,19967,-71
2022-06-20 13:46:48,30.45,30.45,30.45,51.07,1034547,28,19920,-72
2022-06-20 13:47:21,30.12,30.12,30.12,52.70,1031754,28,19914,-73
2022-06-20 13:48:07,30.02,30.02,30.02,53.69,1030886,28,20445,-73
2022-06-20 13:48:39,30.03,30.03,30.03,54.64,1036470,28,20008,-68
2022-06-20 13:49:11,29.99,29.99,29.99,55.88,1030114,28,19917,-72
2022-06-20 13:49:43,29.77,29.77,29.77,55.84,1032063,28,19913,-71
2022-06-20 13:50:19,29.64,29.64,29.64,56.06,1027764,28,19922,-72
2022-06-20 13:50:58,29.20,29.20,29.20,63.79,1024593,28,19957,-72
2022-06-20 13:51:34,28.86,28.86,28.86,75.92,1025597,28,20422,-69
2022-06-20 13:52:15,28.06,28.06,28.06,94.12,1027976,28,19915,-71
2022-06-20 13:53:02,27.54,27.54,27.54,100.00,1025085,28,19922,-72
2022-06-20 13:53:50,26.85,26.85,26.85,100.00,1026769,28,19918,-72
2022-06-20 13:54:20,26.63,26.63,26.63,100.00,1020043,28,19918,-71
2022-06-20 13:54:50,26.63,26.63,26.63,100.00,1026917,28,19953,-72
2022-06-20 13:55:21,26.47,26.47,26.47,100.00,1029024,28,20054,-72
2022-06-20 13:56:09,26.31,26.31,26.31,100.00,1031536,28,20020,-70
2022-06-20 13:57:00,26.20,26.20,26.20,100.00,1029692,28,19985,-69
2022-06-20 13:57:33,26.09,26.09,26.09,100.00,1023068,29,19920,-72
2022-06-20 13:58:11,26.03,26.03,26.03,100.00,1019073,29,20326,-66
2022-06-20 13:58:48,25.94,25.94,25.94,100.00,1031261,28,19924,-70
2022-06-20 13:59:38,25.88,25.88,25.88,100.00,1034374,28,19921,-72
2022-06-20 14:00:22,25.64,25.64,25.64,100.00,1034572,28,19913,-70
2022-06-20 14:00:56,25.55,25.55,25.55,100.00,1027579,28,19922,-72
2022-06-20 14:01:34,25.34,25.34,25.34,100.00,1021083,29,19919,-70
2022-06-20 14:02:23,25.14,25.14,25.14,100.00,1025611,28,20376,-74
2022-06-20 14:03:12,24.98,24.98,24.98,100.00,1031337,28,20020,-70
2022-06-20 14:03:47,24.87,24.87,24.87,100.00,1033360,28,19972,-70
2022-06-20 14:04:18,24.53,24.53,24.53,100.00,1031205,28,20355,-68
2022-06-20 14:04:49,24.46,24.46,24.46,100.00,1031429,28,19918,-71
2022-06-20 14:05:20,24.22,24.22,24.22,100.00,1025716,28,20284,-71
2022-06-20 14:05:51,24.06,24.06,24.06,100.00,1027898,28,20065,-71
2022-06-20 14:06:22,23.76,23.76,23.76,100.00,1023697,28,19981,-70
2022-06-20 14:06:56,23.69,23.69,23.69,100.00,1021557,29,19965,-69
2022-06-20 14:07:28,23.59,23.59,23.59,100.00,1019562,29,20531,-72
2022-06-20 14:08:06,23.30,23.30,23.30,100.00,1018681,29,20001,-70
2022-06-20 14:08:36,23.07,23.07,23.07,100.00,1027090,28,19922,-72
2022-06-20 14:09:06,22.89,22.89,22.89,100.00,1028959,28,19962,-71
2022-06-20 14:09:38,22.74,22.74,22.74,100.00,1027983,28,19961,-71
2022-06-20 14:10:18,22.58,22.58,22.58,100.00,1031150,28,19976,-72
2022-06-20 14:10:50,22.47,22.47,22.47,100.00,1033166,28,20012,-72
2022-06-20 14:11:23,22.36,22.36,22.36,100.00,1037078,28,20449,-71
2022-06-20 14:12:01,22.26,22.26,22.26,100.00,1039549,28,19927,-70
2022-06-20 14:12:33,22.21,22.21,22.21,100.00,1031282,28,19924,-71
2022-06-20 14:13:05,22.13,22.13,22.13,100.00,1027244,28,19918,-69
2022-06-20 14:13:36,22.09,22.09,22.09,100.00,1027638,28,19965,-73
2022-06-20 14:14:22,22.03,22.03,22.03,100.00,1020542,28,19988,-73
2022-06-20 14:14:53,22.01,22.01,22.01,100.00,1026263,28,20333,-73
2022-06-20 14:15:24,21.99,21.99,21.99,100.00,1025341,28,19915,-71
2022-06-20 14:16:14,21.98,21.98,21.98,100.00,1030961,28,19914,-71
2022-06-20 14:16:45,21.83,21.83,21.83,100.00,1029344,28,19977,-70
2022-06-20 14:17:17,21.72,21.72,21.72,100.00,1027863,28,20062,-71
2022-06-20 14:18:02,21.61,21.61,21.61,100.00,1026379,28,20418,-74
2022-06-20 14:18:32,21.47,21.47,21.47,100.00,1028996,28,20430,-70
2022-06-20 14:19:29,21.42,21.42,21.42,100.00,1027195,28,19922,-70
2022-06-20 14:20:02,21.32,21.32,21.32,100.00,1029985,28,20069,-73
2022-06-20 14:20:34,21.21,21.21,21.21,100.00,1035178,28,19920,-71
2022-06-20 14:21:05,21.11,21.11,21.11,100.00,1031087,28,20008,-73
2022-06-20 14:21:39,21.11,21.11,21.11,100.00,1031233,28,20031,-75
2022-06-20 14:22:21,21.10,21.10,21.10,100.00,1029015,28,20399,-71
2022-06-20 14:22:52,21.04,21.04,21.04,100.00,1033014,28,19996,-73
2022-06-20 14:23:22,20.98,20.98,20.98,100.00,1032097,28,19920,-72
2022-06-20 14:23:53,20.96,20.96,20.96,100.00,1026670,28,20314,-73
2022-06-20 14:24:24,21.01,21.01,21.01,100.00,1027766,28,20379,-71
2022-06-20 14:24:55,21.02,21.02,21.02,100.00,1023818,28,19910,-69
2022-06-20 14:25:38,21.07,21.07,21.07,100.00,1031021,28,19918,-70
2022-06-20 14:26:21,21.11,21.11,21.11,100.00,1029821,28,19914,-72
2022-06-20 14:26:59,21.07,21.07,21.07,100.00,1033030,28,20383,-73
2022-06-20 14:27:30,21.13,21.13,21.13,100.00,1036341,28,19921,-73
2022-06-20 14:28:01,21.21,21.21,21.21,100.00,1035256,28,19954,-73
2022-06-20 14:28:31,21.26,21.26,21.26,100.00,1035149,28,19914,-72
2022-06-20 14:29:06,21.39,21.39,21.39,100.00,1030827,28,19925,-71
2022-06-20 14:29:37,21.42,21.42,21.42,100.00,1027962,28,19921,-71
2022-06-20 14:30:25,21.45,21.45,21.45,100.00,1029883,28,20359,-71
2022-06-20 14:31:01,21.56,21.56,21.56,100.00,1034033,28,19971,-71
2022-06-20 14:31:32,21.62,21.62,21.62,100.00,1034486,28,19909,-71
2022-06-20 14:32:08,21.69,21.69,21.69,100.00,1030778,28,19956,-69
2022-06-20 14:32:57,21.81,21.81,21.81,100.00,1030199,28,20008,-70
2022-06-20 14:33:30,22.01,22.01,22.01,100.00,1034835,28,19909,-71
2022-06-20 14:34:03,22.12,22.12,22.12,100.00,1033862,28,20000,-73
2022-06-20 14:35:12,22.28,22.28,22.28,100.00,1035369,28,19917,-73
2022-06-20 14:35:45,22.56,22.56,22.56,100.00,1034277,28,19987,-71
2022-06-20 14:36:15,22.68,22.68,22.68,100.00,1039896,28,19909,-69
2022-06-20 14:36:50,22.81,22.81,22.81,100.00,1033341,28,19921,-72
2022-06-20 14:37:20,22.92,22.92,22.92,100.00,1034442,28,20005,-77
2022-06-20 14:37:52,23.04,23.04,23.04,100.00,1025323,28,20332,-79
2022-06-20 14:38:24,23.18,23.18,23.18,100.00,1019106,28,19965,-71
2022-06-20 14:38:57,23.32,23.32,23.32,100.00,1024839,28,19914,-73
2022-06-20 14:39:33,23.47,23.47,23.47,100.00,1024089,28,20027,-72
2022-06-20 14:40:04,23.63,23.63,23.63,100.00,1029861,28,20021,-73
2022-06-20 14:40:49,23.79,23.79,23.79,100.00,1032367,28,19920,-72
2022-06-20 14:41:40,24.04,24.04,24.04,100.00,1031363,28,19914,-72
2022-06-20 14:42:11,24.21,24.21,24.21,100.00,1033240,28,20406,-72
2022-06-20 14:42:42,24.40,24.40,24.40,100.00,1035281,28,20346,-71
2022-06-20 14:43:18,24.51,24.51,24.51,100.00,1026895,28,20311,-69
2022-06-20 14:43:48,24.58,24.58,24.58,100.00,1019113,29,19998,-71
2022-06-20 14:44:22,24.53,24.53,24.53,100.00,1020644,29,19918,-72
2022-06-20 14:44:52,24.58,24.58,24.58,100.00,1025461,28,20006,-73
2022-06-20 14:45:27,24.57,24.57,24.57,100.00,1031999,28,20437,-70
2022-06-20 14:46:00,24.55,24.55,24.55,100.00,1035241,28,19924,-69
2022-06-20 14:46:51,24.59,24.59,24.59,100.00,1035301,28,19917,-75
2022-06-20 14:47:21,24.47,24.47,24.47,100.00,1026199,28,19918,-67
2022-06-20 14:47:56,24.48,24.48,24.48,100.00,1026406,28,19918,-70
2022-06-20 14:48:29,24.36,24.36,24.36,100.00,1032577,28,19930,-72
2022-06-20 14:49:02,24.30,24.30,24.30,100.00,1036041,28,19987,-71
2022-06-20 14:49:42,24.31,24.31,24.31,100.00,1030889,28,20399,-73
2022-06-20 14:50:13,24.30,24.30,24.30,100.00,1030826,28,20141,-71
2022-06-20 14:50:48,24.29,24.29,24.29,100.00,1027176,28,19921,-72
2022-06-20 14:51:18,24.26,24.26,24.26,100.00,1028562,28,19932,-75
2022-06-20 14:51:51,24.22,24.22,24.22,100.00,1032675,28,20494,-72
2022-06-20 14:52:27,24.23,24.23,24.23,100.00,1024851,28,20360,-70
2022-06-20 14:52:58,24.23,24.23,24.23,100.00,1026955,28,20013,-70
2022-06-20 14:53:47,23.97,23.97,23.97,100.00,1027078,28,19914,-71
2022-06-20 14:54:20,23.95,23.95,23.95,100.00,1024483,28,19918,-69
2022-06-20 14:54:54,23.94,23.94,23.94,100.00,1033494,28,19917,-74
2022-06-20 14:55:26,23.88,23.88,23.88,100.00,1035555,28,19964,-73
2022-06-20 14:56:05,23.82,23.82,23.82,100.00,1039709,28,19913,-73
2022-06-20 14:56:46,23.75,23.75,23.75,100.00,1033393,28,19926,-73
2022-06-20 14:57:16,23.73,23.73,23.73,100.00,1023278,29,19940,-74
2022-06-20 14:58:05,23.70,23.70,23.70,100.00,1023992,28,19940,-74
2022-06-20 14:58:35,23.72,23.72,23.72,100.00,1031145,28,19920,-67
2022-06-20 14:59:18,23.65,23.65,23.65,100.00,1033727,28,19914,-70
2022-06-20 15:00:05,23.64,23.64,23.64,100.00,1038146,28,19953,-70
2022-06-20 15:00:36,23.58,23.58,23.58,100.00,1034168,28,20483,-70
2022-06-20 15:01:15,23.58,23.58,23.58,100.00,1031148,28,19910,-71
2022-06-20 15:01:47,23.58,23.58,23.58,100.00,1031014,28,20295,-68
2022-06-20 15:02:17,23.60,23.60,23.60,100.00,1028304,28,19910,-71
2022-06-20 15:03:15,23.61,23.61,23.61,100.00,1032751,28,20012,-72
2022-06-20 15:03:47,23.64,23.64,23.64,100.00,1035192,28,19918,-74
2022-06-20 15:04:19,23.62,23.62,23.62,100.00,1031030,28,19924,-71
2022-06-20 15:04:51,23.65,23.65,23.65,100.00,1027322,28,19946,-73
2022-06-20 15:05:24,23.68,23.68,23.68,100.00,1027141,28,19922,-70
2022-06-20 15:06:20,23.66,23.66,23.66,100.00,1020307,28,19983,-74
2022-06-20 15:07:09,23.78,23.78,23.78,100.00,1017217,28,20006,-69
2022-06-20 15:07:41,23.85,23.85,23.85,100.00,1030544,28,20004,-71
2022-06-20 15:08:23,23.89,23.89,23.89,100.00,1030724,28,20403,-74
2022-06-20 15:08:58,23.94,23.94,23.94,100.00,1032818,28,19967,-70
2022-06-20 15:09:30,24.05,24.05,24.05,100.00,1030895,28,19924,-73
2022-06-20 15:10:00,24.05,24.05,24.05,100.00,1028709,28,19930,-72
2022-06-20 15:10:36,24.01,24.01,24.01,100.00,1030917,28,19961,-72
2022-06-20 15:11:13,23.95,23.95,23.95,100.00,1027114,28,19915,-68
2022-06-20 15:11:43,23.92,23.92,23.92,100.00,1029164,28,20401,-71
2022-06-20 15:12:29,23.89,23.89,23.89,100.00,1025364,28,19924,-70
2022-06-20 15:13:01,23.91,23.91,23.91,100.00,1030091,28,19937,-71
2022-06-20 15:13:31,23.91,23.91,23.91,100.00,1020742,29,19928,-72
2022-06-20 15:14:16,23.93,23.93,23.93,100.00,1020928,29,20035,-74
2022-06-20 15:14:46,23.95,23.95,23.95,100.00,1022545,28,19950,-74
2022-06-20 15:15:20,23.98,23.98,23.98,100.00,1026822,28,20338,-71
2022-06-20 15:15:51,24.03,24.03,24.03,100.00,1030236,28,20240,-73
2022-06-20 15:16:24,24.04,24.04,24.04,100.00,1026786,28,20021,-71
2022-06-20 15:17:15,24.09,24.09,24.09,100.00,1022119,29,19922,-73
2022-06-20 15:18:05,24.20,24.20,24.20,100.00,1020826,29,19918,-74
2022-06-20 15:19:02,24.20,24.20,24.20,100.00,1013742,29,19998,-72
2022-06-20 15:19:43,24.25,24.25,24.25,100.00,1014576,29,19915,-70
2022-06-20 15:20:18,24.23,24.23,24.23,100.00,1021638,29,19947,-72
2022-06-20 15:20:59,24.11,24.11,24.11,100.00,1022296,29,20302,-72
2022-06-20 15:21:30,24.04,24.04,24.04,100.00,1025852,28,19914,-74
2022-06-20 15:22:03,24.04,24.04,24.04,100.00,1024852,28,20398,-74
2022-06-20 15:22:34,24.00,24.00,24.00,100.00,1028165,28,20461,-72
2022-06-20 15:23:23,23.96,23.96,23.96,100.00,1024082,28,19946,-72
2022-06-20 15:24:04,24.02,24.02,24.02,100.00,1031237,28,20508,-70
2022-06-20 15:24:50,23.91,23.91,23.91,100.00,1033282,28,20008,-73
2022-06-20 15:25:20,24.06,24.06,24.06,100.00,1030924,28,19972,-72
2022-06-20 15:25:51,24.10,24.10,24.10,100.00,1036441,28,19968,-71
2022-06-20 15:26:26,24.18,24.18,24.18,100.00,1033968,28,19928,-71
2022-06-20 15:27:01,24.21,24.21,24.21,100.00,1026203,28,19914,-72
2022-06-20 15:27:33,24.33,24.33,24.33,100.00,1021613,29,20029,-70
2022-06-20 15:28:13,24.49,24.49,24.49,100.00,1026357,28,19957,-74
2022-06-20 15:28:44,24.62,24.62,24.62,100.00,1026066,28,19915,-71
2022-06-20 15:29:15,24.78,24.78,24.78,100.00,1028832,28,20005,-71
2022-06-20 15:29:48,24.89,24.89,24.89,100.00,1026962,28,19922,-73
2022-06-20 15:30:22,24.96,24.96,24.96,100.00,1027714,28,19922,-73
2022-06-20 15:31:15,25.09,25.09,25.09,100.00,1030848,28,19966,-74
2022-06-20 15:31:56,25.18,25.18,25.18,100.00,1024401,28,19919,-71
2022-06-20 15:32:31,25.05,25.05,25.05,100.00,1027835,28,20392,-73
2022-06-20 15:33:02,25.01,25.01,25.01,100.00,1026930,28,20020,-73
2022-06-20 15:33:33,25.11,25.11,25.11,100.00,1029263,28,19969,-75
2022-06-20 15:34:34,25.04,25.04,25.04,100.00,1027941,28,19937,-74
2022-06-20 15:35:12,24.80,24.80,24.80,100.00,1019959,29,19925,-76
2022-06-20 15:36:02,24.72,24.72,24.72,100.00,1025080,28,20538,-73
2022-06-20 15:36:35,24.74,24.74,24.74,100.00,1029760,28,19921,-75
2022-06-20 15:37:26,24.81,24.81,24.81,100.00,1031974,28,19922,-71
2022-06-20 15:37:56,25.02,25.02,25.02,100.00,1025570,28,19922,-76
2022-06-20 15:38:35,25.22,25.22,25.22,100.00,1023033,29,20049,-72
2022-06-20 15:39:05,25.33,25.33,25.33,100.00,1026770,28,19918,-71
2022-06-20 15:39:44,25.39,25.39,25.39,100.00,1029334,28,19914,-72
2022-06-20 15:40:16,25.35,25.35,25.35,100.00,1032942,28,20595,-74
2022-06-20 15:40:50,25.36,25.36,25.36,100.00,1035211,28,19918,-72
2022-06-20 15:41:43,25.33,25.33,25.33,100.00,1030807,28,19918,-72
2022-06-20 15:42:15,25.40,25.40,25.40,100.00,1026646,28,20348,-74
2022-06-20 15:42:50,25.40,25.40,25.40,100.00,1029167,28,19918,-78
2022-06-20 15:43:22,25.37,25.37,25.37,100.00,1031001,28,20395,-76
2022-06-20 15:44:13,25.33,25.33,25.33,100.00,1021263,29,19925,-72
2022-06-20 15:44:55,25.35,25.35,25.35,100.00,1018863,29,19918,-73
2022-06-20 15:45:26,25.24,25.24,25.24,100.00,1025935,28,19961,-74
2022-06-20 15:45:58,25.30,25.30,25.30,100.00,1030988,28,19937,-71
2022-06-20 15:46:36,25.16,25.16,25.16,100.00,1025177,28,19917,-71
2022-06-20 15:47:24,25.03,25.03,25.03,100.00,1028756,28,19922,-72
2022-06-20 15:47:55,24.95,24.95,24.95,100.00,1028479,28,19932,-72
2022-06-20 15:48:36,24.89,24.89,24.89,100.00,1028107,28,20015,-72
2022-06-20 15:49:45,24.93,24.93,24.93,100.00,1026543,28,20048,-80
2022-06-20 15:50:15,24.98,24.98,24.98,100.00,1017333,29,19923,-71
2022-06-20 15:50:48,25.05,25.05,25.05,100.00,1014648,29,19915,-74
2022-06-20 15:51:35,25.05,25.05,25.05,100.00,1012280,29,19970,-74
2022-06-20 15:52:11,25.12,25.12,25.12,100.00,1006765,29,19923,-72
2022-06-20 15:52:44,25.20,25.20,25.20,100.00,1012054,29,19923,-74
2022-06-20 15:53:23,25.30,25.30,25.30,100.00,1013297,29,19930,-73
2022-06-20 15:54:11,25.29,25.29,25.29,100.00,1016879,29,19926,-72
2022-06-20 15:54:48,24.93,24.93,24.93,100.00,1017545,29,20013,-73
2022-06-20 15:55:36,24.88,24.88,24.88,100.00,1018424,29,20066,-73
2022-06-20 15:56:13,24.93,24.93,24.93,100.00,1022497,28,20623,-76
2022-06-20 15:56:49,24.93,24.93,24.93,100.00,1030970,28,19913,-72
2022-06-20 15:57:22,24.73,24.73,24.73,100.00,1026965,28,19949,-69
2022-06-20 15:58:01,24.63,24.63,24.63,100.00,1018699,29,19919,-74
2022-06-20 15:58:31,24.51,24.51,24.51,100.00,1020975,29,20308,-72
2022-06-20 15:59:05,24.50,24.50,24.50,100.00,1024831,28,19951,-73
2022-06-20 15:59:36,24.56,24.56,24.56,100.00,1028855,28,19922,-74
2022-06-20 16:00:12,24.59,24.59,24.59,100.00,1029942,28,20462,-72
2022-06-20 16:00:44,24.66,24.66,24.66,100.00,1030324,28,19928,-76
2022-06-20 16:01:33,24.68,24.68,24.68,100.00,1027242,28,19973,-77
2022-06-20 16:02:22,24.62,24.62,24.62,100.00,1026187,28,19918,-72
2022-06-20 16:03:11,24.80,24.80,24.80,100.00,1027725,28,19918,-70
2022-06-20 16:03:48,24.83,24.83,24.83,100.00,1026779,28,19918,-72
2022-06-20 16:04:32,24.78,24.78,24.78,100.00,1030778,28,20174,-74
2022-06-20 16:05:08,24.66,24.66,24.66,100.00,1032871,28,19913,-74
2022-06-20 16:05:48,24.50,24.50,24.50,100.00,1023676,28,19989,-71
2022-06-20 16:06:21,24.45,24.45,24.45,100.00,1023618,28,20001,-73
2022-06-20 16:07:17,24.33,24.33,24.33,100.00,1027541,28,20494,-76
2022-06-20 16:07:48,24.21,24.21,24.21,100.00,1033573,28,19918,-72
2022-06-20 16:08:37,24.31,24.31,24.31,100.00,1037673,28,19928,-71
2022-06-20 16:09:10,24.47,24.47,24.47,100.00,1039388,28,19925,-75
2022-06-20 16:09:46,24.55,24.55,24.55,100.00,1034998,28,19920,-73
2022-06-20 16:10:22,24.54,24.54,24.54,100.00,1028896,28,19918,-76
2022-06-20 16:10:55,24.51,24.51,24.51,100.00,1029523,28,19929,-72
2022-06-20 16:11:36,24.47,24.47,24.47,100.00,1033250,28,20280,-71
2022-06-20 16:12:10,24.43,24.43,24.43,100.00,1033663,28,20288,-73
2022-06-20 16:12:51,24.39,24.39,24.39,100.00,1029999,28,20029,-74
2022-06-20 16:13:22,24.46,24.46,24.46,100.00,1026858,28,19924,-73
2022-06-20 16:13:53,24.47,24.47,24.47,100.00,1023800,28,19953,-69
2022-06-20 16:14:28,24.50,24.50,24.50,100.00,1024710,28,20485,-75
2022-06-20 16:15:07,24.51,24.51,24.51,100.00,1029616,28,20016,-76
2022-06-20 16:15:40,24.51,24.51,24.51,100.00,1030901,28,20446,-72
2022-06-20 16:16:15,24.53,24.53,24.53,100.00,1031111,28,20259,-74
2022-06-20 16:16:46,24.56,24.56,24.56,100.00,1025959,28,19925,-75
2022-06-20 16:17:20,24.52,24.52,24.52,100.00,1027487,28,19917,-72
2022-06-20 16:17:51,24.46,24.46,24.46,100.00,1032231,28,19910,-72
2022-06-20 16:18:28,24.51,24.51,24.51,100.00,1031668,28,19910,-69
2022-06-20 16:19:04,24.60,24.60,24.60,100.00,1027865,28,19910,-73
2022-06-20 16:19:35,24.59,24.59,24.59,100.00,1028214,28,19910,-70
2022-06-20 16:20:06,24.57,24.57,24.57,100.00,1028560,28,19910,-74
2022-06-20 16:20:36,24.52,24.52,24.52,100.00,1028352,28,20013,-76
2022-06-20 16:21:07,24.55,24.55,24.55,100.00,1023513,28,20447,-72
2022-06-20 16:21:41,24.61,24.61,24.61,100.00,1024163,28,19949,-75
2022-06-20 16:22:16,24.69,24.69,24.69,100.00,1027470,28,19910,-70
2022-06-20 16:22:47,24.76,24.76,24.76,100.00,1023513,29,19962,-75
2022-06-20 16:23:19,24.79,24.79,24.79,100.00,1017028,29,20383,-73
2022-06-20 16:23:51,24.84,24.84,24.84,100.00,1023372,28,19906,-72
2022-06-20 16:24:35,24.73,24.73,24.73,100.00,1024171,28,19906,-70
2022-06-20 16:25:05,24.60,24.60,24.60,100.00,1029824,28,19915,-73
2022-06-20 16:25:36,24.60,24.60,24.60,100.00,1033563,28,20371,-71
2022-06-20 16:26:14,24.53,24.53,24.53,100.00,1037719,28,20309,-73
2022-06-20 16:26:44,24.54,24.54,24.54,100.00,1039901,28,19916,-73
2022-06-20 16:27:35,24.53,24.53,24.53,100.00,1039700,28,19967,-74
2022-06-20 16:28:14,24.60,24.60,24.60,100.00,1035578,28,20375,-73
2022-06-20 16:28:53,24.70,24.70,24.70,100.00,1036693,28,19914,-73
2022-06-20 16:29:24,24.82,24.82,24.82,100.00,1035694,28,20478,-69
2022-06-20 16:29:55,24.66,24.66,24.66,100.00,1027370,28,19907,-72
2022-06-20 16:30:34,24.77,24.77,24.77,100.00,1027726,28,19923,-76
2022-06-20 16:31:19,24.85,24.85,24.85,100.00,1025290,28,20058,-74
2022-06-20 16:31:51,24.94,24.94,24.94,100.00,1028046,28,20332,-71
2022-06-20 16:32:31,24.92,24.92,24.92,100.00,1030207,28,19906,-72
2022-06-20 16:33:08,24.86,24.86,24.86,100.00,1035881,28,19913,-77
2022-06-20 16:33:49,24.82,24.82,24.82,100.00,1035727,28,19996,-69
2022-06-20 16:34:43,24.98,24.98,24.98,100.00,1038970,28,20337,-72
2022-06-20 16:35:27,25.09,25.09,25.09,100.00,1031916,28,19907,-71
2022-06-20 16:35:59,25.04,25.04,25.04,100.00,1035743,28,20367,-72
2022-06-20 16:36:33,25.12,25.12,25.12,100.00,1027623,28,19961,-72
2022-06-20 16:37:10,25.18,25.18,25.18,100.00,1027975,28,19922,-70
2022-06-20 16:37:41,24.95,24.95,24.95,100.00,1027743,28,19922,-72
2022-06-20 16:38:15,24.76,24.76,24.76,100.00,1033219,28,19918,-74
2022-06-20 16:38:45,24.75,24.75,24.75,100.00,1027695,28,20407,-74
2022-06-20 16:39:17,24.78,24.78,24.78,100.00,1024384,28,20003,-72
2022-06-20 16:40:07,24.74,24.74,24.74,100.00,1027135,28,19937,-73
2022-06-20 16:40:43,24.53,24.53,24.53,100.00,1029277,28,19921,-68
2022-06-20 16:41:31,24.32,24.32,24.32,100.00,1027348,28,19921,-74
2022-06-20 16:42:14,24.09,24.09,24.09,100.00,1030178,28,20461,-75
2022-06-20 16:42:47,23.86,23.86,23.86,100.00,1027679,28,19914,-81
2022-06-20 16:43:27,23.91,23.91,23.91,100.00,1031858,28,19918,-70
2022-06-20 16:44:00,23.84,23.84,23.84,100.00,1027580,28,19922,-72
2022-06-20 16:44:39,23.80,23.80,23.80,100.00,1025288,28,19930,-72
2022-06-20 16:45:12,23.81,23.81,23.81,100.00,1027537,28,20028,-74
2022-06-20 16:45:45,23.71,23.71,23.71,100.00,1025709,28,19975,-79
2022-06-20 16:46:16,23.64,23.64,23.64,100.00,1033483,28,20020,-72
2022-06-20 16:46:58,23.56,23.56,23.56,100.00,1036754,28,20410,-72
2022-06-20 16:47:33,23.63,23.63,23.63,100.00,1031833,28,19929,-72
2022-06-20 16:48:19,23.66,23.66,23.66,100.00,1034181,28,20326,-72
2022-06-20 16:48:50,23.69,23.69,23.69,100.00,1029273,28,19915,-76
2022-06-20 16:49:26,23.72,23.72,23.72,100.00,1034006,28,20390,-73
2022-06-20 16:49:59,23.85,23.85,23.85,100.00,1034447,28,19972,-75
2022-06-20 16:50:41,23.88,23.88,23.88,100.00,1037162,28,19988,-71
2022-06-20 16:51:14,23.87,23.87,23.87,100.00,1038138,28,20646,-74
2022-06-20 16:51:58,24.02,24.02,24.02,100.00,1035713,28,19917,-78
2022-06-20 16:52:30,24.16,24.16,24.16,100.00,1027373,28,19917,-71
2022-06-20 16:53:00,24.21,24.21,24.21,100.00,1031171,28,20311,-75
2022-06-20 16:53:33,24.12,24.12,24.12,100.00,1031557,28,19906,-72
2022-06-20 16:54:21,24.16,24.16,24.16,100.00,1028124,28,20331,-71
2022-06-20 16:54:53,24.20,24.20,24.20,100.00,1029890,28,19910,-72
2022-06-20 16:55:30,24.32,24.32,24.32,100.00,1023686,29,20006,-72
2022-06-20 16:56:01,24.21,24.21,24.21,100.00,1026115,28,19912,-74
2022-06-20 16:56:32,24.43,24.43,24.43,100.00,1024261,28,19978,-74
2022-06-20 16:57:08,24.54,24.54,24.54,100.00,1031479,28,19933,-72
2022-06-20 16:57:43,24.56,24.56,24.56,100.00,1036116,28,19917,-74
2022-06-20 16:58:14,24.58,24.58,24.58,100.00,1035274,28,20358,-75
2022-06-20 16:59:00,24.66,24.66,24.66,100.00,1031344,28,19922,-77
2022-06-20 16:59:39,24.74,24.74,24.74,100.00,1027480,28,19922,-72
2022-06-20 17:00:12,24.75,24.75,24.75,100.00,1026957,28,20451,-74
2022-06-20 17:00:46,24.75,24.75,24.75,100.00,1031061,28,19914,-71
2022-06-20 17:01:19,24.81,24.81,24.81,100.00,1027746,28,20423,-70
2022-06-20 17:02:05,24.79,24.79,24.79,100.00,1033543,28,19917,-71
2022-06-20 17:02:35,24.77,24.77,24.77,100.00,1032228,28,19917,-74
2022-06-20 17:03:44,24.81,24.81,24.81,100.00,1039033,28,20362,-71
2022-06-20 17:04:21,24.72,24.72,24.72,100.00,1027318,28,20011,-72
2022-06-20 17:04:53,24.67,24.67,24.67,100.00,1024790,28,19925,-71
2022-06-20 17:05:32,24.73,24.73,24.73,100.00,1027457,28,19949,-73
2022-06-20 17:06:07,24.79,24.79,24.79,100.00,1021270,28,19927,-69
2022-06-20 17:06:56,24.83,24.83,24.83,100.00,1016655,29,20072,-76
2022-06-20 17:07:32,24.81,24.81,24.81,100.00,1018726,29,19919,-72
2022-06-20 17:08:09,24.84,24.84,24.84,100.00,1022462,29,19977,-74
2022-06-20 17:08:43,24.74,24.74,24.74,100.00,1014912,29,20342,-74
2022-06-20 17:09:20,24.48,24.48,24.48,100.00,1016700,29,19911,-72
2022-06-20 17:09:57,24.35,24.35,24.35,100.00,1014747,29,20730,-69
2022-06-20 17:10:31,24.38,24.38,24.38,100.00,1023633,28,19970,-77
2022-06-20 17:11:10,24.35,24.35,24.35,100.00,1024595,28,20283,-73
2022-06-20 17:11:40,24.22,24.22,24.22,100.00,1021444,29,19957,-73
2022-06-20 17:12:24,24.13,24.13,24.13,100.00,1020335,29,20174,-73
2022-06-20 17:13:10,24.07,24.07,24.07,100.00,1021745,29,19981,-73
2022-06-20 17:13:40,24.07,24.07,24.07,100.00,1026904,28,19974,-74
2022-06-20 17:14:11,24.05,24.05,24.05,100.00,1030977,28,20028,-72
2022-06-20 17:14:44,24.04,24.04,24.04,100.00,1028763,28,19917,-71
2022-06-20 17:15:34,24.01,24.01,24.01,100.00,1030834,28,20474,-74
2022-06-20 17:16:08,24.04,24.04,24.04,100.00,1032831,28,20276,-74
2022-06-20 17:16:58,24.03,24.03,24.03,100.00,1037810,28,19921,-72
2022-06-20 17:17:40,24.08,24.08,24.08,100.00,1034996,28,19909,-73
2022-06-20 17:18:11,24.11,24.11,24.11,100.00,1030601,28,19950,-74
2022-06-20 17:18:45,24.11,24.11,24.11,100.00,1026878,28,19918,-73
2022-06-20 17:19:22,24.07,24.07,24.07,100.00,1025178,28,19961,-71
2022-06-20 17:20:01,23.96,23.96,23.96,100.00,1026287,28,19910,-75
2022-06-20 17:20:34,23.92,23.92,23.92,100.00,1030805,28,19918,-74
2022-06-20 17:21:08,23.88,23.88,23.88,100.00,1030911,28,19910,-75
2022-06-20 17:21:39,23.80,23.80,23.80,100.00,1033049,28,20010,-73
2022-06-20 17:22:22,23.70,23.70,23.70,100.00,1032009,28,19989,-73
2022-06-20 17:22:55,23.61,23.61,23.61,100.00,1039720,28,20041,-73
2022-06-20 17:23:44,23.58,23.58,23.58,100.00,1043284,28,20003,-72
2022-06-20 17:24:33,23.54,23.54,23.54,100.00,1040451,28,19905,-71
2022-06-20 17:25:22,23.41,23.41,23.41,100.00,1038246,28,19999,-71
2022-06-20 17:26:14,23.16,23.16,23.16,100.00,1039311,28,19910,-74
2022-06-20 17:27:17,23.09,23.09,23.09,100.00,1025947,28,20423,-74
2022-06-20 17:28:06,22.88,22.88,22.88,100.00,1014545,29,19926,-72
2022-06-20 17:28:55,22.89,22.89,22.89,100.00,1017226,29,19910,-75
2022-06-20 17:29:41,22.78,22.78,22.78,100.00,1038934,28,20046,-73
2022-06-20 17:30:17,22.84,22.84,22.84,100.00,1034550,28,19906,-73
2022-06-20 17:30:49,22.87,22.87,22.87,100.00,1031045,28,20032,-73
2022-06-20 17:31:26,22.88,22.88,22.88,100.00,1029130,28,20081,-74
2022-06-20 17:32:07,22.93,22.93,22.93,100.00,1023605,28,19911,-75
2022-06-20 17:32:57,22.89,22.89,22.89,100.00,1026893,28,19910,-72
2022-06-20 17:33:47,22.81,22.81,22.81,100.00,1030523,28,20319,-72
2022-06-20 17:34:36,22.75,22.75,22.75,100.00,1037622,28,19909,-73
2022-06-20 17:35:27,22.77,22.77,22.77,100.00,1033510,28,19941,-73
2022-06-20 17:36:02,22.73,22.73,22.73,100.00,1029628,28,19914,-72
2022-06-20 17:36:41,22.61,22.61,22.61,100.00,1026918,28,19914,-74
2022-06-20 17:37:30,22.58,22.58,22.58,100.00,1029967,28,19921,-71
2022-06-20 17:38:00,22.58,22.58,22.58,100.00,1029869,28,19918,-77
2022-06-20 17:38:33,22.52,22.52,22.52,100.00,1033951,28,20298,-74
2022-06-20 17:39:11,22.48,22.48,22.48,100.00,1031176,28,19918,-76
2022-06-20 17:39:53,22.51,22.51,22.51,100.00,1028817,28,19933,-72
2022-06-20 17:40:40,22.49,22.49,22.49,100.00,1033654,28,19968,-73
2022-06-20 17:41:29,22.50,22.50,22.50,100.00,1034278,28,20418,-74
2022-06-20 17:42:05,22.53,22.53,22.53,100.00,1030139,28,19960,-73
2022-06-20 17:42:35,22.52,22.52,22.52,100.00,1031734,28,19917,-74
2022-06-20 17:43:09,22.59,22.59,22.59,100.00,1038509,28,19917,-73
2022-06-20 17:43:58,22.62,22.62,22.62,100.00,1039257,28,19913,-73
2022-06-20 17:44:35,22.66,22.66,22.66,100.00,1039094,28,19917,-74
2022-06-20 17:45:24,22.66,22.66,22.66,100.00,1035039,28,20000,-71
2022-06-20 17:45:54,22.66,22.66,22.66,100.00,1033622,28,19917,-75
2022-06-20 17:46:30,22.63,22.63,22.63,100.00,1029642,28,20035,-76
2022-06-20 17:47:07,22.62,22.62,22.62,100.00,1032788,28,19917,-70
2022-06-20 17:47:43,22.54,22.54,22.54,100.00,1033807,28,19921,-74
2022-06-20 17:48:23,22.51,22.51,22.51,100.00,1029487,28,20466,-72
2022-06-20 17:48:56,22.46,22.46,22.46,100.00,1033179,28,19917,-72
2022-06-20 17:49:45,22.47,22.47,22.47,100.00,1029585,28,19968,-72
2022-06-20 17:50:18,22.42,22.42,22.42,100.00,1034433,28,20022,-72
2022-06-20 17:50:54,22.38,22.38,22.38,100.00,1029826,28,19929,-74
2022-06-20 17:51:30,22.31,22.31,22.31,100.00,1034488,28,20362,-72
2022-06-20 17:52:06,22.25,22.25,22.25,100.00,1034284,28,19917,-72
2022-06-20 17:52:39,22.20,22.20,22.20,100.00,1033934,28,19925,-73
2022-06-20 17:53:33,22.17,22.17,22.17,100.00,1033633,28,20029,-71
2022-06-20 17:54:15,22.09,22.09,22.09,100.00,1029963,28,19926,-72
2022-06-20 17:55:00,22.06,22.06,22.06,100.00,1026741,28,19925,-70
2022-06-20 17:55:36,21.99,21.99,21.99,100.00,1030966,28,19918,-71
2022-06-20 17:56:12,21.98,21.98,21.98,100.00,1031322,28,20013,-73
2022-06-20 17:56:45,21.94,21.94,21.94,100.00,1033570,28,19975,-72
2022-06-20 17:57:16,21.93,21.93,21.93,100.00,1029499,28,19956,-72
2022-06-20 17:57:56,21.93,21.93,21.93,100.00,1027702,28,20414,-71
2022-06-20 17:58:33,21.91,21.91,21.91,100.00,1020321,29,19970,-71
2022-06-20 17:59:13,21.96,21.96,21.96,100.00,1021091,29,19998,-72
2022-06-20 17:59:46,21.88,21.88,21.88,100.00,1025509,28,20407,-72
2022-06-20 18:00:21,21.87,21.87,21.87,100.00,1030302,28,19917,-72
2022-06-20 18:00:53,21.89,21.89,21.89,100.00,1036743,28,19918,-71
2022-06-20 18:01:43,21.87,21.87,21.87,100.00,1032555,28,19963,-72
2022-06-20 18:02:20,21.82,21.82,21.82,100.00,1032197,28,19932,-71
2022-06-20 18:03:06,21.81,21.81,21.81,100.00,1034426,28,19957,-71
2022-06-20 18:03:37,21.81,21.81,21.81,100.00,1032453,28,19921,-70
2022-06-20 18:04:13,21.81,21.81,21.81,100.00,1027570,28,19913,-71
2022-06-20 18:04:59,21.76,21.76,21.76,100.00,1024667,28,19923,-73
2022-06-20 18:05:30,21.68,21.68,21.68,100.00,1026080,28,19921,-72
2022-06-20 18:06:08,21.66,21.66,21.66,100.00,1027340,28,19969,-72
2022-06-20 18:06:39,21.60,21.60,21.60,100.00,1031367,28,19913,-69
2022-06-20 18:07:10,21.56,21.56,21.56,100.00,1034172,28,20367,-73
2022-06-20 18:07:42,21.53,21.53,21.53,100.00,1027920,28,19965,-69
2022-06-20 18:08:14,21.48,21.48,21.48,100.00,1029516,28,20375,-70
2022-06-20 18:08:46,21.48,21.48,21.48,100.00,1026605,28,19910,-71
2022-06-20 18:09:20,21.45,21.45,21.45,100.00,1022618,28,19915,-73
2022-06-20 18:09:58,21.46,21.46,21.46,100.00,1027713,28,19913,-69
2022-06-20 18:10:31,21.37,21.37,21.37,100.00,1026397,28,19910,-70
2022-06-20 18:11:12,21.32,21.32,21.32,100.00,1028122,28,19920,-70
2022-06-20 18:11:48,21.32,21.32,21.32,100.00,1033420,28,19918,-72
2022-06-20 18:12:23,21.27,21.27,21.27,100.00,1030353,28,19910,-70
2022-06-20 18:12:59,21.24,21.24,21.24,100.00,1035329,28,19914,-73
2022-06-20 18:13:48,21.26,21.26,21.26,100.00,1031909,28,20405,-71
2022-06-20 18:14:39,21.29,21.29,21.29,100.00,1031983,28,19910,-71
2022-06-20 18:15:13,21.28,21.28,21.28,100.00,1032348,28,19916,-72
2022-06-20 18:15:55,21.26,21.26,21.26,100.00,1032320,28,19941,-73
2022-06-20 18:16:25,21.28,21.28,21.28,100.00,1034804,28,19917,-72
2022-06-20 18:16:58,21.23,21.23,21.23,100.00,1034043,28,19960,-73
2022-06-20 18:17:36,21.19,21.19,21.19,100.00,1030767,28,20651,-71
2022-06-20 18:18:18,21.18,21.18,21.18,100.00,1026636,28,20355,-72
2022-06-20 18:18:55,21.15,21.15,21.15,100.00,1030893,28,19924,-71
2022-06-20 18:19:28,21.18,21.18,21.18,100.00,1031871,28,19917,-71
2022-06-20 18:20:01,21.15,21.15,21.15,100.00,1033518,28,19917,-71
2022-06-20 18:20:50,21.16,21.16,21.16,100.00,1034198,28,19953,-70
2022-06-20 18:21:29,21.13,21.13,21.13,100.00,1031243,28,20391,-72
2022-06-20 18:22:02,21.10,21.10,21.10,100.00,1034182,28,19917,-70
2022-06-20 18:22:42,21.11,21.11,21.11,100.00,1034662,28,19968,-71
2022-06-20 18:23:24,21.05,21.05,21.05,100.00,1027896,28,20001,-71
2022-06-20 18:23:57,20.99,20.99,20.99,100.00,1030152,28,20048,-70
2022-06-20 18:24:32,20.90,20.90,20.90,100.00,1030983,28,20384,-69
2022-06-20 18:25:20,20.85,20.85,20.85,100.00,1030221,28,19942,-71
2022-06-20 18:26:05,20.76,20.76,20.76,100.00,1034028,28,19913,-71
2022-06-20 18:26:44,20.81,20.81,20.81,100.00,1038019,28,19917,-71
2022-06-20 18:27:17,20.76,20.76,20.76,100.00,1033417,28,20693,-71
2022-06-20 18:27:48,20.71,20.71,20.71,100.00,1028211,28,19918,-71
2022-06-20 18:28:18,20.67,20.67,20.67,100.00,1030864,28,20028,-74
2022-06-20 18:28:49,20.66,20.66,20.66,100.00,1026670,28,19990,-72
2022-06-20 18:29:20,20.63,20.63,20.63,100.00,1030696,28,19917,-72
2022-06-20 18:29:50,20.60,20.60,20.60,100.00,1026713,28,19921,-75
2022-06-20 18:30:21,20.57,20.57,20.57,100.00,1026849,28,19922,-72
2022-06-20 18:30:52,20.54,20.54,20.54,100.00,1026934,28,20347,-70
2022-06-20 18:31:49,20.52,20.52,20.52,100.00,1030598,28,19922,-71
2022-06-20 18:32:20,20.44,20.44,20.44,100.00,1031371,28,19917,-70
2022-06-20 18:32:52,20.45,20.45,20.45,100.00,1034874,28,19916,-71
2022-06-20 18:33:26,20.43,20.43,20.43,100.00,1031535,28,20009,-75
2022-06-20 18:33:57,20.42,20.42,20.42,100.00,1031104,28,20392,-72
2022-06-20 18:34:28,20.41,20.41,20.41,100.00,1027773,28,19922,-70
2022-06-20 18:34:59,20.41,20.41,20.41,100.00,1030954,28,20395,-72
2022-06-20 18:35:29,20.41,20.41,20.41,100.00,1023065,29,20001,-71
2022-06-20 18:35:59,20.38,20.38,20.38,100.00,1023284,28,20336,-71
2022-06-20 18:36:30,20.39,20.39,20.39,100.00,1027245,28,20173,-71
2022-06-20 18:37:17,20.39,20.39,20.39,100.00,1031150,28,19937,-73
2022-06-20 18:38:14,20.37,20.37,20.37,100.00,1033253,28,19913,-69
2022-06-20 18:38:44,20.33,20.33,20.33,100.00,1035012,28,19913,-71
2022-06-20 18:39:18,20.33,20.33,20.33,100.00,1034969,28,19909,-72
2022-06-20 18:39:58,20.31,20.31,20.31,100.00,1034991,28,19920,-73
2022-06-20 18:40:28,20.28,20.28,20.28,100.00,1032528,28,19983,-73
2022-06-20 18:41:03,20.29,20.29,20.29,100.00,1035444,28,20019,-73
2022-06-20 18:41:33,20.26,20.26,20.26,100.00,1037539,28,19918,-71
2022-06-20 18:42:13,20.25,20.25,20.25,100.00,1026080,28,19914,-71
2022-06-20 18:42:45,20.21,20.21,20.21,100.00,1023324,28,20435,-73
2022-06-20 18:43:16,20.20,20.20,20.20,100.00,1023198,29,19915,-70
2022-06-20 18:43:53,20.20,20.20,20.20,100.00,1026941,28,19950,-72
2022-06-20 18:44:24,20.15,20.15,20.15,100.00,1030036,28,20427,-71
2022-06-20 18:44:54,20.15,20.15,20.15,100.00,1034854,28,19918,-71
2022-06-20 18:45:29,20.13,20.13,20.13,100.00,1036289,28,20003,-74
2022-06-20 18:46:09,20.11,20.11,20.11,100.00,1035123,28,20403,-71
2022-06-20 18:46:40,20.07,20.07,20.07,100.00,1034829,28,19918,-71
2022-06-20 18:47:19,20.04,20.04,20.04,100.00,1031117,28,20367,-72
2022-06-20 18:47:52,20.07,20.07,20.07,100.00,1032993,28,19924,-72
2022-06-20 18:48:32,20.04,20.04,20.04,100.00,1034397,28,20446,-73
2022-06-20 18:49:09,20.02,20.02,20.02,100.00,1037377,28,19952,-72
2022-06-20 18:49:51,20.02,20.02,20.02,100.00,1037025,28,19920,-72
2022-06-20 18:50:27,19.99,19.99,19.99,100.00,1034654,28,19994,-70
2022-06-20 18:50:57,20.00,20.00,20.00,100.00,1034770,28,19925,-72
2022-06-20 18:51:46,19.96,19.96,19.96,100.00,1032629,28,20388,-71
2022-06-20 18:52:32,19.92,19.92,19.92,100.00,1037728,28,19925,-75
2022-06-20 18:53:02,19.93,19.93,19.93,100.00,1038987,28,20028,-72
2022-06-20 18:53:45,19.92,19.92,19.92,100.00,1039619,28,20408,-72
2022-06-20 18:54:34,19.92,19.92,19.92,100.00,1034872,28,19913,-72
2022-06-20 18:55:04,19.91,19.91,19.91,100.00,1034647,28,19924,-71
2022-06-20 18:55:35,19.89,19.89,19.89,100.00,1034988,28,20011,-71
2022-06-20 18:56:14,19.86,19.86,19.86,100.00,1037443,28,19940,-72
2022-06-20 18:56:50,19.85,19.85,19.85,100.00,1039096,28,19940,-71
2022-06-20 18:57:39,19.85,19.85,19.85,100.00,1039072,28,19945,-70
2022-06-20 18:58:17,19.83,19.83,19.83,100.00,1034916,28,19910,-71
2022-06-20 18:58:59,19.84,19.84,19.84,100.00,1030971,28,20428,-72
2022-06-20 18:59:29,19.79,19.79,19.79,100.00,1030612,28,20008,-72
2022-06-20 19:00:12,19.82,19.82,19.82,100.00,1033155,28,19917,-71
2022-06-20 19:01:00,19.81,19.81,19.81,100.00,1037953,28,20343,-70
2022-06-20 19:01:49,19.82,19.82,19.82,100.00,1034872,28,19976,-72
2022-06-20 19:02:22,19.79,19.79,19.79,100.00,1034314,28,19909,-70
2022-06-20 19:03:06,19.80,19.80,19.80,100.00,1026790,28,20300,-71
2022-06-20 19:03:36,19.78,19.78,19.78,100.00,1034359,28,19913,-71
2022-06-20 19:04:15,19.74,19.74,19.74,100.00,1032926,28,19910,-70
2022-06-20 19:05:04,19.73,19.73,19.73,100.00,1034422,28,19901,-68
2022-06-20 19:05:43,19.76,19.76,19.76,100.00,1032016,28,20218,-72
2022-06-20 19:06:16,19.73,19.73,19.73,100.00,1030810,28,19910,-70
2022-06-20 19:06:47,19.68,19.68,19.68,100.00,1035960,28,20320,-70
2022-06-20 19:07:17,19.71,19.71,19.71,100.00,1036522,28,20003,-72
2022-06-20 19:07:57,19.71,19.71,19.71,100.00,1037571,28,19963,-73
2022-06-20 19:08:42,19.68,19.68,19.68,100.00,1034248,28,19924,-71
2022-06-20 19:09:26,19.67,19.67,19.67,100.00,1033420,28,20319,-69
2022-06-20 19:10:28,19.67,19.67,19.67,100.00,1026268,28,19910,-71
2022-06-20 19:11:15,19.68,19.68,19.68,100.00,1024027,28,19918,-72
2022-06-20 19:11:46,19.69,19.69,19.69,100.00,1018182,29,20373,-72
2022-06-20 19:12:21,19.72,19.72,19.72,100.00,1032994,28,20380,-73
2022-06-20 19:12:57,19.70,19.70,19.70,100.00,1034689,28,19953,-70
2022-06-20 19:13:57,19.67,19.67,19.67,100.00,1036265,28,19917,-73
2022-06-20 19:14:40,19.65,19.65,19.65,100.00,1026575,28,19925,-71
2022-06-20 19:15:17,19.64,19.64,19.64,100.00,1024910,28,19910,-69
2022-06-20 19:15:55,19.64,19.64,19.64,100.00,1022074,29,19925,-72
2022-06-20 19:16:46,19.62,19.62,19.62,100.00,1022547,29,20242,-72
2022-06-20 19:17:16,19.65,19.65,19.65,100.00,1028829,28,19950,-72
2022-06-20 19:18:01,19.65,19.65,19.65,100.00,1031135,28,19922,-72
2022-06-20 19:18:33,19.61,19.61,19.61,100.00,1039203,28,19923,-73
2022-06-20 19:19:17,19.65,19.65,19.65,100.00,1038824,28,19949,-70
2022-06-20 19:19:47,19.65,19.65,19.65,100.00,1038814,28,19921,-70
2022-06-20 19:20:21,19.64,19.64,19.64,100.00,1034500,28,20720,-74
2022-06-20 19:21:10,19.65,19.65,19.65,100.00,1034555,28,19968,-69
2022-06-20 19:21:59,19.65,19.65,19.65,100.00,1034929,28,19918,-73
2022-06-20 19:22:29,19.64,19.64,19.64,100.00,1035531,28,20310,-71
2022-06-20 19:23:14,19.65,19.65,19.65,100.00,1029936,28,19921,-69
2022-06-20 19:23:49,19.66,19.66,19.66,100.00,1034195,28,20031,-77
2022-06-20 19:24:25,19.65,19.65,19.65,100.00,1032995,28,20280,-70
2022-06-20 19:25:00,19.72,19.72,19.72,100.00,1030002,28,20415,-71
2022-06-20 19:25:31,19.72,19.72,19.72,100.00,1029450,28,19921,-74
2022-06-20 19:26:20,19.73,19.73,19.73,100.00,1024824,28,19925,-72
2022-06-20 19:26:55,19.78,19.78,19.78,100.00,1028479,28,19924,-74
2022-06-20 19:27:39,19.79,19.79,19.79,100.00,1029055,28,19918,-70
2022-06-20 19:28:11,19.82,19.82,19.82,100.00,1031167,28,20403,-69
2022-06-20 19:29:08,19.84,19.84,19.84,100.00,1024900,28,19929,-71
2022-06-20 19:29:57,19.89,19.89,19.89,100.00,1025101,28,19926,-74
2022-06-20 19:30:38,19.90,19.90,19.90,100.00,1028013,28,20376,-69
2022-06-20 19:31:12,19.90,19.90,19.90,100.00,1026453,28,19914,-75
2022-06-20 19:31:43,19.90,19.90,19.90,100.00,1029562,28,19925,-72
2022-06-20 19:32:14,19.91,19.91,19.91,100.00,1027734,28,20372,-69
2022-06-20 19:32:46,19.92,19.92,19.92,100.00,1029618,28,19922,-73
2022-06-20 19:33:20,19.92,19.92,19.92,100.00,1026806,28,19922,-74
2022-06-20 19:33:58,19.93,19.93,19.93,100.00,1019926,29,19926,-70
2022-06-20 19:34:48,19.90,19.90,19.90,100.00,1011841,29,19923,-72
2022-06-20 19:35:32,19.91,19.91,19.91,100.00,1017612,29,19950,-71
2022-06-20 19:36:15,19.92,19.92,19.92,100.00,1027066,28,20440,-72
2022-06-20 19:36:58,19.89,19.89,19.89,100.00,1025778,28,20343,-68
2022-06-20 19:37:37,19.88,19.88,19.88,100.00,1026527,28,19914,-72
2022-06-20 19:38:09,19.89,19.89,19.89,100.00,1026501,28,20001,-68
2022-06-20 19:38:56,19.85,19.85,19.85,100.00,1029772,28,19913,-71
2022-06-20 19:39:44,19.83,19.83,19.83,100.00,1029973,28,19909,-74
2022-06-20 19:40:21,19.79,19.79,19.79,100.00,1026339,28,19978,-71
2022-06-20 19:40:57,19.73,19.73,19.73,100.00,1018516,29,19911,-69
2022-06-20 19:41:30,19.67,19.67,19.67,100.00,1022538,29,19932,-69
2022-06-20 19:42:24,19.65,19.65,19.65,100.00,1019832,29,20356,-71
2022-06-20 19:42:58,19.61,19.61,19.61,100.00,1020350,28,19915,-70
2022-06-20 19:43:39,19.56,19.56,19.56,100.00,1022589,29,19917,-71
2022-06-20 19:44:28,19.53,19.53,19.53,100.00,1028142,28,19974,-72
2022-06-20 19:44:58,19.48,19.48,19.48,100.00,1030454,28,19905,-70
2022-06-20 19:45:30,19.47,19.47,19.47,100.00,1038432,28,19929,-70
2022-06-20 19:46:01,19.44,19.44,19.44,100.00,1038908,28,19960,-71
2022-06-20 19:46:34,19.43,19.43,19.43,100.00,1032859,28,19910,-69
2022-06-20 19:47:05,19.40,19.40,19.40,100.00,1034302,28,19914,-69
2022-06-20 19:47:53,19.39,19.39,19.39,100.00,1030084,28,20370,-70
2022-06-20 19:48:30,19.37,19.37,19.37,100.00,1024308,28,19920,-69
2022-06-20 19:49:19,19.35,19.35,19.35,100.00,1026660,28,21176,-71
2022-06-20 19:49:55,19.41,19.41,19.41,100.00,1029579,28,19988,-68
2022-06-20 19:50:29,19.40,19.40,19.40,100.00,1034747,28,20027,-69
2022-06-20 19:51:37,19.38,19.38,19.38,100.00,1034287,28,19918,-70
2022-06-20 19:52:26,19.39,19.39,19.39,100.00,1032186,28,19922,-68
2022-06-20 19:52:59,19.40,19.40,19.40,100.00,1035395,28,19952,-70
2022-06-20 19:53:31,19.39,19.39,19.39,100.00,1035255,28,20242,-71
2022-06-20 19:54:02,19.41,19.41,19.41,100.00,1031250,28,19969,-68
2022-06-20 19:54:33,19.42,19.42,19.42,100.00,1027128,28,20060,-70
2022-06-20 19:55:06,19.40,19.40,19.40,100.00,1023782,28,20364,-71
2022-06-20 19:55:57,19.41,19.41,19.41,100.00,1027299,28,20483,-70
2022-06-20 19:56:47,19.45,19.45,19.45,100.00,1030071,28,19964,-71
2022-06-20 19:57:18,19.42,19.42,19.42,100.00,1038450,28,19927,-70
2022-06-20 19:58:01,19.43,19.43,19.43,100.00,1030335,28,20306,-69
2022-06-20 19:58:31,19.44,19.44,19.44,100.00,1029066,28,20395,-68
2022-06-20 19:59:01,19.43,19.43,19.43,100.00,1029671,28,19925,-69
2022-06-20 19:59:31,19.43,19.43,19.43,100.00,1026883,28,19925,-68
2022-06-20 20:00:02,19.40,19.40,19.40,100.00,1035621,28,19926,-69
2022-06-20 20:00:34,19.40,19.40,19.40,100.00,1027302,28,20013,-69
2022-06-20 20:01:04,19.40,19.40,19.40,100.00,1027708,28,19926,-71
2022-06-20 20:01:39,19.37,19.37,19.37,100.00,1026967,28,19950,-70
2022-06-20 20:02:12,19.37,19.37,19.37,100.00,1026801,28,19980,-70
2022-06-20 20:02:42,19.37,19.37,19.37,100.00,1034931,28,19917,-69
2022-06-20 20:03:15,19.34,19.34,19.34,100.00,1030421,28,20041,-70
2022-06-20 20:03:46,19.37,19.37,19.37,100.00,1031557,28,19914,-69
2022-06-20 20:04:16,19.36,19.36,19.36,100.00,1035405,28,19921,-70
2022-06-20 20:05:00,19.30,19.30,19.30,100.00,1035407,28,20012,-68
2022-06-20 20:05:30,19.33,19.33,19.33,100.00,1034799,28,19999,-70
2022-06-20 20:06:02,19.29,19.29,19.29,100.00,1026778,28,20339,-69
2022-06-20 20:06:32,19.27,19.27,19.27,100.00,1026238,28,20287,-70
2022-06-20 20:07:14,19.28,19.28,19.28,100.00,1023006,28,19918,-70
2022-06-20 20:07:49,19.29,19.29,19.29,100.00,1030663,28,19918,-70
2022-06-20 20:08:29,19.24,19.24,19.24,100.00,1035029,28,20334,-70
2022-06-20 20:09:01,19.25,19.25,19.25,100.00,1034535,28,19917,-70
2022-06-20 20:09:32,19.23,19.23,19.23,100.00,1031248,28,19913,-70
2022-06-20 20:10:05,19.23,19.23,19.23,100.00,1030945,28,19925,-70
2022-06-20 20:10:37,19.23,19.23,19.23,100.00,1031295,28,20474,-68
2022-06-20 20:11:12,19.20,19.20,19.20,100.00,1032250,28,19926,-70
2022-06-20 20:11:43,19.19,19.19,19.19,100.00,1031273,28,19921,-69
2022-06-20 20:12:13,19.15,19.15,19.15,100.00,1022355,29,20037,-68
2022-06-20 20:12:44,19.18,19.18,19.18,100.00,1019499,29,19914,-71
2022-06-20 20:13:20,19.16,19.16,19.16,100.00,1016869,29,20404,-68
2022-06-20 20:13:50,19.15,19.15,19.15,100.00,1024801,28,20014,-70
2022-06-20 20:14:20,19.15,19.15,19.15,100.00,1022857,29,19919,-68
2022-06-20 20:14:55,19.14,19.14,19.14,100.00,1024783,28,19935,-67
2022-06-20 20:15:51,19.12,19.12,19.12,100.00,1023083,29,19918,-68
2022-06-20 20:16:23,19.12,19.12,19.12,100.00,1022865,29,19922,-69
2022-06-20 20:16:55,19.05,19.05,19.05,100.00,1020363,28,19911,-69
2022-06-20 20:17:27,19.02,19.02,19.02,100.00,1031203,28,20185,-67
2022-06-20 20:18:21,19.01,19.01,19.01,100.00,1025230,28,19914,-68
2022-06-20 20:19:09,19.00,19.00,19.00,100.00,1024107,28,20268,-68
2022-06-20 20:19:40,19.01,19.01,19.01,100.00,1034612,28,20417,-69
2022-06-20 20:20:11,19.02,19.02,19.02,100.00,1039135,28,19937,-69
2022-06-20 20:21:00,19.03,19.03,19.03,100.00,1035050,28,20411,-69
2022-06-20 20:21:30,19.05,19.05,19.05,100.00,1034836,28,19925,-71
2022-06-20 20:22:01,19.03,19.03,19.03,100.00,1034796,28,20048,-70
2022-06-20 20:22:31,19.03,19.03,19.03,100.00,1033341,28,20830,-69
2022-06-20 20:23:02,19.05,19.05,19.05,100.00,1033507,28,19948,-67
2022-06-20 20:23:33,19.04,19.04,19.04,100.00,1031194,28,19917,-69
2022-06-20 20:24:05,19.01,19.01,19.01,100.00,1024236,28,20383,-68
2022-06-20 20:24:36,19.01,19.01,19.01,100.00,1025870,28,19910,-69
2022-06-20 20:25:19,18.97,18.97,18.97,100.00,1027351,28,20276,-70
2022-06-20 20:25:52,18.94,18.94,18.94,100.00,1032207,28,19982,-69
2022-06-20 20:26:23,18.94,18.94,18.94,100.00,1025467,28,19919,-69
2022-06-20 20:26:59,18.93,18.93,18.93,100.00,1026600,28,20421,-68
2022-06-20 20:27:45,18.92,18.92,18.92,100.00,1027336,28,19914,-69
2022-06-20 20:28:30,18.87,18.87,18.87,100.00,1031735,28,19909,-70
2022-06-20 20:29:19,18.81,18.81,18.81,100.00,1029682,28,20464,-69
2022-06-20 20:29:50,18.77,18.77,18.77,100.00,1031464,28,19910,-69
2022-06-20 20:30:23,18.69,18.69,18.69,100.00,1035371,28,20017,-67
2022-06-20 20:31:05,18.66,18.66,18.66,100.00,1038051,28,19909,-68
2022-06-20 20:32:02,18.61,18.61,18.61,100.00,1039842,28,19909,-70
2022-06-20 20:32:44,18.58,18.58,18.58,100.00,1023620,28,20161,-69
2022-06-20 20:33:27,18.58,18.58,18.58,100.00,1027799,28,19911,-69
2022-06-20 20:34:19,18.56,18.56,18.56,100.00,1031339,28,19952,-70
2022-06-20 20:35:07,18.54,18.54,18.54,100.00,1031572,28,20006,-68
2022-06-20 20:35:38,18.53,18.53,18.53,100.00,1034062,28,20031,-69
2022-06-20 20:36:24,18.51,18.51,18.51,100.00,1039008,28,20338,-70
2022-06-20 20:37:00,18.52,18.52,18.52,100.00,1033442,28,19910,-69
2022-06-20 20:37:50,18.52,18.52,18.52,100.00,1035069,28,20456,-69
2022-06-20 20:38:39,18.51,18.51,18.51,100.00,1026352,28,19981,-69
2022-06-20 20:39:29,18.50,18.50,18.50,100.00,1024756,28,19945,-67
2022-06-20 20:40:12,18.48,18.48,18.48,100.00,1028777,28,20367,-69
2022-06-20 20:41:05,18.45,18.45,18.45,100.00,1035015,28,20040,-70
2022-06-20 20:41:52,18.41,18.41,18.41,100.00,1034561,28,19949,-71
2022-06-20 20:42:26,18.41,18.41,18.41,100.00,1031011,28,20098,-71
2022-06-20 20:43:15,18.42,18.42,18.42,100.00,1031208,28,19913,-71
2022-06-20 20:43:45,18.38,18.38,18.38,100.00,1026863,28,20465,-70
2022-06-20 20:44:18,18.36,18.36,18.36,100.00,1030203,28,20351,-71
2022-06-20 20:44:55,18.37,18.37,18.37,100.00,1032704,28,19914,-71
2022-06-20 20:45:30,18.35,18.35,18.35,100.00,1036045,28,19917,-74
2022-06-20 20:46:06,18.35,18.35,18.35,100.00,1039577,28,19909,-71
2022-06-20 20:46:36,18.31,18.31,18.31,100.00,1037347,28,19936,-70
2022-06-20 20:47:13,18.32,18.32,18.32,100.00,1039849,28,19917,-72
2022-06-20 20:47:43,18.33,18.33,18.33,100.00,1035073,28,20358,-75
2022-06-20 20:48:23,18.34,18.34,18.34,100.00,1029620,28,19996,-70
2022-06-20 20:48:57,18.33,18.33,18.33,100.00,1031280,28,19914,-73
2022-06-20 20:49:29,18.33,18.33,18.33,100.00,1029050,28,20001,-71
2022-06-20 20:50:04,18.35,18.35,18.35,100.00,1030802,28,19921,-72
2022-06-20 20:50:35,18.34,18.34,18.34,100.00,1027273,28,19910,-70
2022-06-20 20:51:10,18.32,18.32,18.32,100.00,1024146,28,19914,-68
2022-06-20 20:51:44,18.30,18.30,18.30,100.00,1027222,28,20249,-71
2022-06-20 20:52:16,18.29,18.29,18.29,100.00,1022777,29,19917,-71
2022-06-20 20:52:53,18.27,18.27,18.27,100.00,1019051,29,19922,-70
2022-06-20 20:53:29,18.28,18.28,18.28,100.00,1020905,29,20356,-70
2022-06-20 20:54:01,18.30,18.30,18.30,100.00,1025121,28,19994,-69
2022-06-20 20:54:32,18.29,18.29,18.29,100.00,1026661,28,19919,-73
2022-06-20 20:55:05,18.27,18.27,18.27,100.00,1029453,28,19914,-70
2022-06-20 20:55:36,18.27,18.27,18.27,100.00,1031196,28,19918,-71
2022-06-20 20:56:12,18.28,18.28,18.28,100.00,1030179,28,19914,-73
2022-06-20 20:56:45,18.25,18.25,18.25,100.00,1032574,28,19914,-72
2022-06-20 20:57:23,18.25,18.25,18.25,100.00,1031141,28,19921,-70
2022-06-20 20:57:55,18.26,18.26,18.26,100.00,1030933,28,20452,-71
2022-06-20 20:58:26,18.26,18.26,18.26,100.00,1031210,28,19937,-69
2022-06-20 20:59:01,18.27,18.27,18.27,100.00,1026933,28,19957,-70
2022-06-20 20:59:33,18.27,18.27,18.27,100.00,1023612,28,19954,-72
2022-06-20 21:00:07,18.25,18.25,18.25,100.00,1026984,28,19926,-70
2022-06-20 21:00:38,18.25,18.25,18.25,100.00,1028491,28,20263,-71
2022-06-20 21:01:12,18.20,18.20,18.20,100.00,1030689,28,19922,-73
2022-06-20 21:01:44,18.16,18.16,18.16,100.00,1031089,28,19928,-71
2022-06-20 21:02:15,18.14,18.14,18.14,100.00,1032649,28,19922,-70
2022-06-20 21:02:48,18.15,18.15,18.15,100.00,1035493,28,19917,-73
2022-06-20 21:03:18,18.12,18.12,18.12,100.00,1027243,28,19970,-70
2022-06-20 21:03:49,18.12,18.12,18.12,100.00,1027123,28,20008,-71
2022-06-20 21:04:38,18.09,18.09,18.09,100.00,1023166,29,20281,-71
2022-06-20 21:05:15,18.06,18.06,18.06,100.00,1024474,28,19911,-70
2022-06-20 21:05:47,18.05,18.05,18.05,100.00,1025895,28,20388,-69
2022-06-20 21:06:21,18.03,18.03,18.03,100.00,1030596,28,19918,-71
2022-06-20 21:06:56,18.00,18.00,18.00,100.00,1031225,28,19914,-71
2022-06-20 21:07:27,18.04,18.04,18.04,100.00,1028523,28,19993,-71
2022-06-20 21:08:00,18.07,18.07,18.07,100.00,1021867,28,19950,-71
2022-06-20 21:08:31,18.11,18.11,18.11,100.00,1031265,28,19914,-72
2022-06-20 21:09:04,18.10,18.10,18.10,100.00,1030023,28,20347,-72
2022-06-20 21:09:35,18.14,18.14,18.14,100.00,1031602,28,19918,-71
2022-06-20 21:10:08,18.18,18.18,18.18,100.00,1028898,28,20009,-72
2022-06-20 21:10:40,18.19,18.19,18.19,100.00,1025940,28,19914,-71
2022-06-20 21:11:22,18.22,18.22,18.22,100.00,1031478,28,20517,-71
2022-06-20 21:11:52,18.23,18.23,18.23,100.00,1025268,28,19933,-71
2022-06-20 21:12:23,18.25,18.25,18.25,100.00,1024800,28,19918,-71
2022-06-20 21:13:17,18.27,18.27,18.27,100.00,1023627,29,20671,-70
2022-06-20 21:13:48,18.26,18.26,18.26,100.00,1022804,28,19922,-70
2022-06-20 21:14:23,18.29,18.29,18.29,100.00,1034877,28,19988,-71
2022-06-20 21:15:01,18.33,18.33,18.33,100.00,1031318,28,20323,-73
2022-06-20 21:15:58,18.32,18.32,18.32,100.00,1029492,28,19918,-69
2022-06-20 21:16:33,18.31,18.31,18.31,100.00,1031960,28,19913,-72
2022-06-20 21:17:04,18.30,18.30,18.30,100.00,1035689,28,19964,-70
2022-06-20 21:17:57,18.30,18.30,18.30,100.00,1035653,28,20000,-72
2022-06-20 21:18:34,18.29,18.29,18.29,100.00,1026998,28,19914,-71
2022-06-20 21:19:39,18.29,18.29,18.29,100.00,1030872,28,19929,-75
2022-06-20 21:20:10,18.30,18.30,18.30,100.00,1024383,28,20001,-71
2022-06-20 21:20:53,18.32,18.32,18.32,100.00,1023088,29,19914,-71
2022-06-20 21:21:24,18.33,18.33,18.33,100.00,1019052,29,19937,-71
2022-06-20 21:21:54,18.32,18.32,18.32,100.00,1015195,29,19918,-71
2022-06-20 21:22:25,18.31,18.31,18.31,100.00,1009448,29,19915,-70
2022-06-20 21:22:55,18.33,18.33,18.33,100.00,1016641,28,19981,-72
2022-06-20 21:23:30,18.31,18.31,18.31,100.00,1027543,28,19917,-69
2022-06-20 21:24:01,18.36,18.36,18.36,100.00,1030903,28,19914,-70
2022-06-20 21:24:36,18.36,18.36,18.36,100.00,1039799,28,19909,-71
2022-06-20 21:25:06,18.38,18.38,18.38,100.00,1035580,28,20034,-73
2022-06-20 21:25:37,18.36,18.36,18.36,100.00,1031179,28,20423,-71
2022-06-20 21:26:08,18.33,18.33,18.33,100.00,1027671,28,20343,-72
2022-06-20 21:26:38,18.35,18.35,18.35,100.00,1027784,28,19972,-71
2022-06-20 21:27:09,18.37,18.37,18.37,100.00,1027576,28,20359,-71
2022-06-20 21:27:39,18.41,18.41,18.41,100.00,1027788,28,19934,-70
2022-06-20 21:28:09,18.40,18.40,18.40,100.00,1031626,28,19942,-71
2022-06-20 21:28:40,18.40,18.40,18.40,100.00,1027752,28,19915,-72
2022-06-20 21:29:12,18.40,18.40,18.40,100.00,1026968,28,20020,-72
2022-06-20 21:29:42,18.41,18.41,18.41,100.00,1031620,28,20557,-72
2022-06-20 21:30:15,18.40,18.40,18.40,100.00,1027481,28,19918,-70
2022-06-20 21:30:50,18.41,18.41,18.41,100.00,1023978,28,19972,-71
2022-06-20 21:31:27,18.40,18.40,18.40,100.00,1028509,28,19910,-70
2022-06-20 21:31:57,18.40,18.40,18.40,100.00,1028944,28,19969,-69
2022-06-20 21:32:31,18.38,18.38,18.38,100.00,1032750,28,20527,-71
2022-06-20 21:33:08,18.39,18.39,18.39,100.00,1030389,28,19910,-71
2022-06-20 21:33:38,18.36,18.36,18.36,100.00,1032623,28,19918,-71
2022-06-20 21:34:09,18.35,18.35,18.35,100.00,1036910,28,20355,-71
2022-06-20 21:34:41,18.36,18.36,18.36,100.00,1036733,28,20047,-71
2022-06-20 21:35:13,18.31,18.31,18.31,100.00,1039870,28,19909,-70
2022-06-20 21:35:44,18.28,18.28,18.28,100.00,1031404,28,19921,-71
2022-06-20 21:36:14,18.31,18.31,18.31,100.00,1028048,28,20510,-70
2022-06-20 21:36:45,18.30,18.30,18.30,100.00,1031519,28,20364,-73
2022-06-20 21:37:22,18.32,18.32,18.32,100.00,1027949,28,19922,-73
2022-06-20 21:37:56,18.35,18.35,18.35,100.00,1032464,28,19940,-73
2022-06-20 21:38:27,18.31,18.31,18.31,100.00,1031719,28,19918,-70
2022-06-20 21:38:58,18.29,18.29,18.29,100.00,1031676,28,19913,-71
2022-06-20 21:39:38,18.32,18.32,18.32,100.00,1031024,28,19922,-72
2022-06-20 21:40:13,18.34,18.34,18.34,100.00,1035618,28,19968,-72
2022-06-20 21:40:56,18.32,18.32,18.32,100.00,1031662,28,20005,-72
2022-06-20 21:41:39,18.33,18.33,18.33,100.00,1035278,28,20499,-70
2022-06-20 21:42:09,18.39,18.39,18.39,100.00,1026863,28,19925,-71
2022-06-20 21:42:41,18.38,18.38,18.38,100.00,1029247,28,19917,-72
2022-06-20 21:43:18,18.40,18.40,18.40,100.00,1025540,28,20001,-71
2022-06-20 21:44:01,18.37,18.37,18.37,100.00,1029585,28,20315,-71
2022-06-20 21:44:38,18.36,18.36,18.36,100.00,1031394,28,19906,-70
2022-06-20 21:45:19,18.33,18.33,18.33,100.00,1031679,28,20351,-72
2022-06-20 21:45:51,18.33,18.33,18.33,100.00,1035454,28,19935,-73
2022-06-20 21:46:21,18.32,18.32,18.32,100.00,1035516,28,19921,-73
2022-06-20 21:46:53,18.32,18.32,18.32,100.00,1035562,28,19921,-71
2022-06-20 21:47:24,18.31,18.31,18.31,100.00,1031682,28,19921,-72
2022-06-20 21:47:55,18.29,18.29,18.29,100.00,1033464,28,19932,-72
2022-06-20 21:48:26,18.26,18.26,18.26,100.00,1038836,28,19913,-70
2022-06-20 21:48:56,18.27,18.27,18.27,100.00,1036095,28,19917,-73
2022-06-20 21:49:27,18.26,18.26,18.26,100.00,1037290,28,20325,-71
2022-06-20 21:49:58,18.25,18.25,18.25,100.00,1035276,28,20287,-73
2022-06-20 21:50:35,18.23,18.23,18.23,100.00,1034959,28,20162,-71
2022-06-20 21:51:05,18.21,18.21,18.21,100.00,1030652,28,20387,-70
2022-06-20 21:51:36,18.24,18.24,18.24,100.00,1028902,28,19918,-70
2022-06-20 21:52:07,18.24,18.24,18.24,100.00,1027294,28,19921,-70
2022-06-20 21:52:42,18.20,18.20,18.20,100.00,1024068,28,19918,-72
2022-06-20 21:53:22,18.20,18.20,18.20,100.00,1027831,28,19918,-71
2022-06-20 21:53:55,18.20,18.20,18.20,100.00,1028171,28,19918,-71
2022-06-20 21:54:30,18.19,18.19,18.19,100.00,1029674,28,19918,-72
2022-06-20 21:55:01,18.16,18.16,18.16,100.00,1027424,28,19914,-71
2022-06-20 21:55:32,18.15,18.15,18.15,100.00,1024529,28,20292,-70
2022-06-20 21:56:05,18.12,18.12,18.12,100.00,1027557,28,19918,-72
2022-06-20 21:56:41,18.10,18.10,18.10,100.00,1023919,28,19929,-70
2022-06-20 21:57:13,18.11,18.11,18.11,100.00,1025707,28,20006,-71
2022-06-20 21:57:54,18.10,18.10,18.10,100.00,1027565,28,19910,-71
2022-06-20 21:58:25,18.08,18.08,18.08,100.00,1019584,29,20258,-71
2022-06-20 21:58:55,18.04,18.04,18.04,100.00,1023419,29,19910,-70
2022-06-20 21:59:27,17.95,17.95,17.95,100.00,1026056,28,19942,-71
2022-06-20 21:59:59,17.85,17.85,17.85,100.00,1028169,28,19918,-72
2022-06-20 22:00:29,17.82,17.82,17.82,100.00,1030176,28,19910,-73
2022-06-20 22:01:02,17.81,17.81,17.81,100.00,1027353,28,20155,-71
2022-06-20 22:01:52,17.82,17.82,17.82,100.00,1022230,29,20161,-72
2022-06-20 22:02:41,17.76,17.76,17.76,100.00,1025862,28,19914,-70
2022-06-20 22:03:30,17.73,17.73,17.73,100.00,1024109,28,19994,-70
2022-06-20 22:04:00,17.70,17.70,17.70,100.00,1030806,28,19909,-70
2022-06-20 22:04:31,17.68,17.68,17.68,100.00,1023383,29,19914,-71
2022-06-20 22:05:03,17.66,17.66,17.66,100.00,1026232,28,20018,-71
2022-06-20 22:05:34,17.64,17.64,17.64,100.00,1030166,28,19910,-70
2022-06-20 22:06:04,17.62,17.62,17.62,100.00,1027474,28,19914,-75
2022-06-20 22:06:34,17.58,17.58,17.58,100.00,1019511,29,19915,-70
2022-06-20 22:07:05,17.58,17.58,17.58,100.00,1019197,29,19954,-69
2022-06-20 22:07:43,17.55,17.55,17.55,100.00,1023846,28,19936,-69
2022-06-20 22:08:14,17.49,17.49,17.49,100.00,1032342,28,19910,-71
2022-06-20 22:08:45,17.48,17.48,17.48,100.00,1031315,28,19914,-69
2022-06-20 22:09:18,17.46,17.46,17.46,100.00,1029440,28,19914,-70
2022-06-20 22:09:58,17.43,17.43,17.43,100.00,1027405,28,19961,-70
2022-06-20 22:10:32,17.39,17.39,17.39,100.00,1023357,29,19921,-69
2022-06-20 22:11:03,17.37,17.37,17.37,100.00,1025587,28,19922,-71
2022-06-20 22:11:34,17.35,17.35,17.35,100.00,1030811,28,19965,-71
2022-06-20 22:12:06,17.33,17.33,17.33,100.00,1032065,28,19941,-74
2022-06-20 22:12:39,17.34,17.34,17.34,100.00,1028346,28,19914,-73
2022-06-20 22:13:38,17.31,17.31,17.31,100.00,1023893,28,20034,-71
2022-06-20 22:14:09,17.26,17.26,17.26,100.00,1015375,29,20320,-70
2022-06-20 22:14:59,17.25,17.25,17.25,100.00,1027408,28,19993,-71
2022-06-20 22:15:30,17.19,17.19,17.19,100.00,1026929,28,20253,-70
2022-06-20 22:16:00,17.17,17.17,17.17,100.00,1026262,28,19973,-72
2022-06-20 22:16:51,17.18,17.18,17.18,100.00,1019439,29,20493,-70
2022-06-20 22:17:31,17.13,17.13,17.13,100.00,1025663,28,20306,-70
2022-06-20 22:18:04,17.10,17.10,17.10,100.00,1023573,28,20265,-71
2022-06-20 22:18:37,17.09,17.09,17.09,100.00,1030529,28,20395,-72
2022-06-20 22:19:27,17.06,17.06,17.06,100.00,1026894,28,20463,-71
2022-06-20 22:19:58,17.03,17.03,17.03,100.00,1028546,28,19914,-70
2022-06-20 22:20:35,16.98,16.98,16.98,100.00,1033571,28,20363,-70
2022-06-20 22:21:16,16.91,16.91,16.91,100.00,1031028,28,19933,-68
2022-06-20 22:21:53,16.89,16.89,16.89,100.00,1030499,28,19914,-70
2022-06-20 22:22:37,16.84,16.84,16.84,100.00,1028565,28,19950,-70
2022-06-20 22:23:08,16.84,16.84,16.84,100.00,1031493,28,19918,-72
2022-06-20 22:23:39,16.82,16.82,16.82,100.00,1029086,28,19910,-70
2022-06-20 22:24:10,16.80,16.80,16.80,100.00,1036458,28,20331,-70
2022-06-20 22:24:46,16.73,16.73,16.73,100.00,1035584,28,19949,-70
2022-06-20 22:25:21,16.72,16.72,16.72,100.00,1036596,28,19913,-70
2022-06-20 22:25:55,16.70,16.70,16.70,100.00,1032267,28,20331,-70
2022-06-20 22:26:25,16.68,16.68,16.68,100.00,1029342,28,20308,-70
2022-06-20 22:27:11,16.64,16.64,16.64,100.00,1027349,28,19942,-70
2022-06-20 22:27:48,16.61,16.61,16.61,100.00,1029858,28,19910,-71
2022-06-20 22:28:29,16.64,16.64,16.64,100.00,1030507,28,19917,-73
2022-06-20 22:29:19,16.67,16.67,16.67,100.00,1036363,28,19945,-71
2022-06-20 22:29:51,16.65,16.65,16.65,100.00,1021763,28,19985,-71
2022-06-20 22:30:45,16.62,16.62,16.62,100.00,1031595,28,19906,-71
2022-06-20 22:31:17,16.66,16.66,16.66,100.00,1027649,28,19913,-70
2022-06-20 22:31:47,16.62,16.62,16.62,100.00,1027516,28,20050,-73
2022-06-20 22:32:25,16.62,16.62,16.62,100.00,1026317,28,20385,-73
2022-06-20 22:33:00,16.60,16.60,16.60,100.00,1028829,28,19910,-71
2022-06-20 22:33:33,16.59,16.59,16.59,100.00,1031640,28,20054,-70
2022-06-20 22:34:17,16.56,16.56,16.56,100.00,1030047,28,19980,-71
2022-06-20 22:34:48,16.59,16.59,16.59,100.00,1034434,28,19910,-71
2022-06-20 22:35:20,16.54,16.54,16.54,100.00,1031569,28,19953,-72
2022-06-20 22:35:51,16.52,16.52,16.52,100.00,1029426,28,19913,-71
2022-06-20 22:36:21,16.48,16.48,16.48,100.00,1027903,28,20376,-72
2022-06-20 22:36:52,16.46,16.46,16.46,100.00,1031166,28,19936,-71
2022-06-20 22:37:23,16.48,16.48,16.48,100.00,1030303,28,19953,-72
2022-06-20 22:37:54,16.47,16.47,16.47,100.00,1035719,28,19913,-73
2022-06-20 22:38:28,16.45,16.45,16.45,100.00,1035565,28,19918,-71
2022-06-20 22:38:59,16.45,16.45,16.45,100.00,1028264,28,20379,-71
2022-06-20 22:39:30,16.44,16.44,16.44,100.00,1028567,28,19930,-71
2022-06-20 22:40:04,16.45,16.45,16.45,100.00,1027957,28,20311,-72
2022-06-20 22:40:35,16.42,16.42,16.42,100.00,1028198,28,19969,-70
2022-06-20 22:41:08,16.41,16.41,16.41,100.00,1034566,28,19969,-72
2022-06-20 22:41:38,16.39,16.39,16.39,100.00,1039740,28,19924,-73
2022-06-20 22:42:09,16.35,16.35,16.35,100.00,1038838,28,20315,-70
2022-06-20 22:42:42,16.34,16.34,16.34,100.00,1033790,28,19914,-70
2022-06-20 22:43:16,16.31,16.31,16.31,100.00,1031522,28,20017,-71
2022-06-20 22:43:50,16.25,16.25,16.25,100.00,1031552,28,19921,-71
2022-06-20 22:44:21,16.21,16.21,16.21,100.00,1028687,28,19921,-70
2022-06-20 22:44:51,16.20,16.20,16.20,100.00,1033775,28,20606,-72
2022-06-20 22:45:21,16.17,16.17,16.17,100.00,1035536,28,19917,-70
2022-06-20 22:45:53,16.17,16.17,16.17,100.00,1035641,28,19917,-71
2022-06-20 22:46:27,16.16,16.16,16.16,100.00,1035457,28,19913,-71
2022-06-20 22:47:00,16.16,16.16,16.16,100.00,1032213,28,19918,-73
2022-06-20 22:47:30,16.15,16.15,16.15,100.00,1027412,28,19977,-71
2022-06-20 22:48:01,16.15,16.15,16.15,100.00,1028018,28,19914,-69
2022-06-20 22:48:36,16.16,16.16,16.16,100.00,1027742,28,19924,-72
2022-06-20 22:49:12,16.15,16.15,16.15,100.00,1024966,28,19910,-71
2022-06-20 22:49:43,16.10,16.10,16.10,100.00,1019104,29,19982,-70
2022-06-20 22:50:19,16.05,16.05,16.05,100.00,1019311,29,19936,-72
2022-06-20 22:50:51,16.09,16.09,16.09,100.00,1022456,28,20370,-71
2022-06-20 22:51:22,16.09,16.09,16.09,100.00,1032428,28,19918,-71
2022-06-20 22:51:53,16.09,16.09,16.09,100.00,1031360,28,20303,-70
2022-06-20 22:52:28,16.10,16.10,16.10,100.00,1026616,28,19914,-70
2022-06-20 22:52:58,16.08,16.08,16.08,100.00,1025576,28,19918,-70
2022-06-20 22:53:40,16.01,16.01,16.01,100.00,1028148,28,20339,-71
2022-06-20 22:54:11,16.00,16.00,16.00,100.00,1035815,28,19918,-70
2022-06-20 22:55:05,15.97,15.97,15.97,100.00,1032756,28,19920,-71
2022-06-20 22:55:54,15.95,15.95,15.95,100.00,1024908,28,20010,-71
2022-06-20 22:56:24,15.91,15.91,15.91,100.00,1039568,28,21535,-70
2022-06-20 22:56:56,15.90,15.90,15.90,100.00,1043484,28,19920,-71
2022-06-20 22:57:29,15.88,15.88,15.88,100.00,1043657,28,20264,-70
2022-06-20 22:58:01,15.88,15.88,15.88,100.00,1043556,28,19915,-71
2022-06-20 22:58:31,15.87,15.87,15.87,100.00,1039621,28,19949,-70
2022-06-20 22:59:13,15.83,15.83,15.83,100.00,1035247,28,19905,-70
2022-06-20 22:59:45,15.82,15.82,15.82,100.00,1031239,28,19914,-74
2022-06-20 23:00:19,15.77,15.77,15.77,100.00,1029254,28,20426,-70
2022-06-20 23:01:06,15.75,15.75,15.75,100.00,1029532,28,19910,-71
2022-06-20 23:01:37,15.73,15.73,15.73,100.00,1031352,28,19994,-71
2022-06-20 23:02:30,15.72,15.72,15.72,100.00,1029572,28,19910,-69
2022-06-20 23:03:03,15.74,15.74,15.74,100.00,1026952,28,19906,-71
2022-06-20 23:03:34,15.73,15.73,15.73,100.00,1031233,28,19910,-74
2022-06-20 23:04:07,15.70,15.70,15.70,100.00,1030849,28,20239,-71
2022-06-20 23:04:42,15.69,15.69,15.69,100.00,1027124,28,19910,-71
2022-06-20 23:05:22,15.69,15.69,15.69,100.00,1027077,28,20394,-71
2022-06-20 23:05:59,15.70,15.70,15.70,100.00,1021586,29,19954,-73
2022-06-20 23:06:29,15.68,15.68,15.68,100.00,1021680,29,19914,-70
2022-06-20 23:07:00,15.65,15.65,15.65,100.00,1021190,29,19963,-71
2022-06-20 23:07:30,15.63,15.63,15.63,100.00,1023901,28,19903,-72
2022-06-20 23:08:00,15.62,15.62,15.62,100.00,1027890,28,20421,-71
2022-06-20 23:08:30,15.60,15.60,15.60,100.00,1030206,28,19921,-71
2022-06-20 23:09:01,15.60,15.60,15.60,100.00,1034681,28,20001,-71
2022-06-20 23:09:31,15.55,15.55,15.55,100.00,1034836,28,20208,-70
2022-06-20 23:10:01,15.52,15.52,15.52,100.00,1037330,28,19921,-69
2022-06-20 23:10:32,15.52,15.52,15.52,100.00,1038075,28,20330,-71
2022-06-20 23:11:03,15.53,15.53,15.53,100.00,1030393,28,19910,-71
2022-06-20 23:11:34,15.49,15.49,15.49,100.00,1032350,28,20410,-73
2022-06-20 23:12:04,15.47,15.47,15.47,100.00,1027350,28,19917,-73
2022-06-20 23:12:35,15.49,15.49,15.49,100.00,1027282,28,20260,-70
2022-06-20 23:13:05,15.46,15.46,15.46,100.00,1030757,28,19910,-74
2022-06-20 23:13:36,15.47,15.47,15.47,100.00,1026408,28,19952,-71
2022-06-20 23:14:08,15.47,15.47,15.47,100.00,1022945,29,20317,-71
2022-06-20 23:14:38,15.47,15.47,15.47,100.00,1019787,29,20091,-74
2022-06-20 23:15:09,15.47,15.47,15.47,100.00,1020745,29,20218,-73
2022-06-20 23:15:40,15.45,15.45,15.45,100.00,1019948,28,19969,-70
2022-06-20 23:16:34,15.43,15.43,15.43,100.00,1027500,28,19913,-73
2022-06-20 23:17:23,15.39,15.39,15.39,100.00,1025690,28,19917,-71
2022-06-20 23:18:28,15.37,15.37,15.37,100.00,1031272,28,19920,-71
2022-06-20 23:19:17,15.33,15.33,15.33,100.00,1024747,28,19927,-71
2022-06-20 23:19:48,15.31,15.31,15.31,100.00,1020900,29,19914,-71
2022-06-20 23:20:18,15.31,15.31,15.31,100.00,1018053,29,20365,-72
2022-06-20 23:20:48,15.28,15.28,15.28,100.00,1014845,29,20001,-73
2022-06-20 23:21:19,15.24,15.24,15.24,100.00,1015255,29,19926,-71
2022-06-20 23:21:49,15.23,15.23,15.23,100.00,1024573,28,19915,-71
2022-06-20 23:22:22,15.23,15.23,15.23,100.00,1032476,28,19910,-71
2022-06-20 23:22:52,15.22,15.22,15.22,100.00,1035006,28,19913,-72
2022-06-20 23:23:23,15.19,15.19,15.19,100.00,1030843,28,19917,-71
2022-06-20 23:23:53,15.18,15.18,15.18,100.00,1034863,28,19917,-70
2022-06-20 23:24:23,15.13,15.13,15.13,100.00,1033891,28,19918,-71
2022-06-20 23:24:54,15.12,15.12,15.12,100.00,1035074,28,19913,-70
2022-06-20 23:25:26,15.11,15.11,15.11,100.00,1035364,28,19964,-70
2022-06-20 23:25:56,15.11,15.11,15.11,100.00,1034984,28,20447,-71
2022-06-20 23:26:26,15.07,15.07,15.07,100.00,1034956,28,19932,-72
2022-06-20 23:26:57,15.07,15.07,15.07,100.00,1031355,28,19918,-72
2022-06-20 23:27:27,15.06,15.06,15.06,100.00,1035188,28,19913,-71
2022-06-20 23:27:58,15.02,15.02,15.02,100.00,1035138,28,19917,-71
2022-06-20 23:28:28,15.01,15.01,15.01,100.00,1031177,28,19910,-71
2022-06-20 23:28:58,15.00,15.00,15.00,100.00,1034419,28,20331,-72
2022-06-20 23:29:28,14.99,14.99,14.99,100.00,1035199,28,19913,-71
2022-06-20 23:29:59,14.95,14.95,14.95,100.00,1031090,28,20403,-72
2022-06-20 23:30:30,14.98,14.98,14.98,100.00,1035318,28,20446,-71
2022-06-20 23:31:00,14.98,14.98,14.98,100.00,1035216,28,20049,-71
2022-06-20 23:31:33,14.97,14.97,14.97,100.00,1035339,28,19914,-71
2022-06-20 23:32:04,14.97,14.97,14.97,100.00,1034770,28,20461,-72
2022-06-20 23:32:34,14.95,14.95,14.95,100.00,1034839,28,19949,-71
2022-06-20 23:33:04,14.94,14.94,14.94,100.00,1031366,28,19934,-71
2022-06-20 23:33:34,14.93,14.93,14.93,100.00,1031195,28,19917,-71
2022-06-20 23:34:05,14.92,14.92,14.92,100.00,1034855,28,19917,-72
2022-06-20 23:34:36,14.91,14.91,14.91,100.00,1034915,28,19952,-71
2022-06-20 23:35:08,14.91,14.91,14.91,100.00,1034387,28,19925,-70
2022-06-20 23:35:39,14.93,14.93,14.93,100.00,1035245,28,19920,-71
2022-06-20 23:36:10,14.94,14.94,14.94,100.00,1032856,28,19923,-71
2022-06-20 23:36:41,14.93,14.93,14.93,100.00,1031031,28,20095,-70
2022-06-20 23:37:12,14.93,14.93,14.93,100.00,1035511,28,19913,-71
2022-06-20 23:37:43,14.93,14.93,14.93,100.00,1036403,28,20020,-70
2022-06-20 23:38:15,14.91,14.91,14.91,100.00,1031436,28,19917,-73
2022-06-20 23:38:45,14.89,14.89,14.89,100.00,1037926,28,19917,-72
2022-06-20 23:39:16,14.88,14.88,14.88,100.00,1034909,28,20016,-71
2022-06-20 23:39:46,14.85,14.85,14.85,100.00,1033403,28,20378,-72
2022-06-20 23:40:19,14.83,14.83,14.83,100.00,1030755,28,20020,-71
2022-06-20 23:40:50,14.84,14.84,14.84,100.00,1026884,28,19914,-71
2022-06-20 23:41:20,14.84,14.84,14.84,100.00,1026776,28,19942,-71
2022-06-20 23:41:51,14.83,14.83,14.83,100.00,1022215,29,20005,-72
2022-06-20 23:42:22,14.81,14.81,14.81,100.00,1022261,28,20281,-72
2022-06-20 23:42:52,14.80,14.80,14.80,100.00,1026888,28,20378,-73
2022-06-20 23:43:32,14.79,14.79,14.79,100.00,1030823,28,19918,-72
2022-06-20 23:44:02,14.81,14.81,14.81,100.00,1030943,28,20433,-72
2022-06-20 23:44:34,14.81,14.81,14.81,100.00,1033522,28,19926,-70
2022-06-20 23:45:05,14.83,14.83,14.83,100.00,1036326,28,20465,-73
2022-06-20 23:45:36,14.82,14.82,14.82,100.00,1037495,28,19921,-71
2022-06-20 23:46:06,14.83,14.83,14.83,100.00,1031770,28,19949,-71
2022-06-20 23:46:36,14.81,14.81,14.81,100.00,1031314,28,19918,-71
2022-06-20 23:47:10,14.82,14.82,14.82,100.00,1031146,28,20342,-70
2022-06-20 23:47:41,14.80,14.80,14.80,100.00,1029021,28,20371,-70
2022-06-20 23:48:14,14.79,14.79,14.79,100.00,1035354,28,19960,-70
2022-06-20 23:48:45,14.79,14.79,14.79,100.00,1030957,28,19918,-71
2022-06-20 23:49:19,14.76,14.76,14.76,100.00,1031217,28,19917,-71
2022-06-20 23:49:49,14.76,14.76,14.76,100.00,1024175,28,20433,-71
2022-06-20 23:50:22,14.72,14.72,14.72,100.00,1027591,28,20006,-71
2022-06-20 23:50:52,14.68,14.68,14.68,100.00,1029810,28,20424,-72
2022-06-20 23:51:23,14.67,14.67,14.67,100.00,1027739,28,20383,-71
2022-06-20 23:51:53,14.68,14.68,14.68,100.00,1027206,28,20130,-71
2022-06-20 23:52:23,14.66,14.66,14.66,100.00,1026427,28,19910,-71
2022-06-20 23:52:54,14.63,14.63,14.63,100.00,1022944,29,19914,-71
2022-06-20 23:53:24,14.57,14.57,14.57,100.00,1027410,28,20001,-70
2022-06-20 23:53:54,14.59,14.59,14.59,100.00,1023256,29,20281,-72
2022-06-20 23:54:25,14.55,14.55,14.55,100.00,1023046,29,19910,-71
2022-06-20 23:54:55,14.54,14.54,14.54,100.00,1027353,28,19937,-70
2022-06-20 23:55:25,14.52,14.52,14.52,100.00,1026989,28,19914,-71
2022-06-20 23:55:57,14.50,14.50,14.50,100.00,1033353,28,19914,-70
2022-06-20 23:56:27,14.51,14.51,14.51,100.00,1031266,28,19910,-72
2022-06-20 23:56:57,14.50,14.50,14.50,100.00,1031097,28,20077,-72
2022-06-20 23:57:28,14.49,14.49,14.49,100.00,1031298,28,20213,-73
2022-06-20 23:57:59,14.49,14.49,14.49,100.00,1031089,28,19918,-71
2022-06-20 23:58:31,14.49,14.49,14.49,100.00,1035287,28,19913,-71
2022-06-20 23:59:01,14.45,14.45,14.45,100.00,1027814,28,20043,-72
2022-06-20 23:59:35,14.45,14.45,14.45,100.00,1026876,28,19925,-70