2022-06-20 00:11:15,22.19,22.19,22.19,100.00,1046213,23,19960,31
2022-06-20 00:11:49,22.19,22.19,22.19,100.00,978086,30,20178,-82
2022-06-20 00:12:25,22.20,22.20,22.20,100.00,984061,30,20043,-80
2022-06-20 00:12:57,22.21,22.21,22.21,100.00,984571,30,19925,-89
2022-06-20 00:13:33,22.23,22.23,22.23,100.00,984879,30,19925,-89
2022-06-20 00:14:05,22.26,22.26,22.26,100.00,981865,30,20024,-81
2022-06-20 00:14:37,22.20,22.20,22.20,100.00,983109,30,20021,-80
2022-06-20 00:15:09,22.14,22.14,22.14,100.00,984757,30,19983,-79
2022-06-20 00:15:41,22.11,22.11,22.11,100.00,982618,30,19933,-79
2022-06-20 00:16:15,22.10,22.10,22.10,100.00,986279,30,19933,-91
2022-06-20 00:16:48,22.10,22.10,22.10,100.00,987467,30,19937,-89
2022-06-20 00:17:21,22.12,22.12,22.12,100.00,986643,30,19987,-89
2022-06-20 00:17:55,22.11,22.11,22.11,100.00,987187,30,19909,-91
2022-06-20 00:38:32,21.58,21.58,21.58,100.00,995890,29,20470,-89
2022-06-20 00:39:05,21.55,21.55,21.55,100.00,985349,29,19926,-82
2022-06-20 00:39:36,21.56,21.56,21.56,100.00,982103,30,19926,-79
2022-06-20 00:40:20,21.51,21.51,21.51,100.00,976157,30,20020,-80
2022-06-20 00:40:57,21.47,21.47,21.47,100.00,981002,30,20378,-81
2022-06-20 00:41:31,21.48,21.48,21.48,100.00,968428,30,21733,-79
2022-06-20 00:42:21,21.46,21.46,21.46,100.00,977349,30,20317,-79
2022-06-20 00:43:13,21.44,21.44,21.44,100.00,980232,30,20370,-81
2022-06-20 00:44:06,21.45,21.45,21.45,100.00,978408,30,20349,-79
2022-06-20 00:45:00,21.42,21.42,21.42,100.00,978890,30,20016,-88
2022-06-20 00:45:53,21.40,21.40,21.40,100.00,980197,30,19926,-88
2022-06-20 00:46:47,21.40,21.40,21.40,100.00,977152,30,19983,-90
2022-06-20 00:47:40,21.35,21.35,21.35,100.00,975681,30,19926,-89
2022-06-20 00:48:34,21.31,21.31,21.31,100.00,975735,30,21344,-89
2022-06-20 00:49:30,21.26,21.26,21.26,100.00,977716,30,19968,-85
2022-06-20 00:50:31,21.28,21.28,21.28,100.00,974597,30,19926,-86
2022-06-20 00:51:26,21.28,21.28,21.28,100.00,973428,30,20048,-86
2022-06-20 00:52:26,21.29,21.29,21.29,100.00,979130,30,20029,-87
2022-06-20 00:53:21,21.30,21.30,21.30,100.00,975344,30,20350,-88
2022-06-20 00:54:16,21.27,21.27,21.27,100.00,978448,30,20086,-88
2022-06-20 00:55:09,21.32,21.32,21.32,100.00,979187,30,19934,-87
2022-06-20 00:56:05,21.27,21.27,21.27,100.00,982103,30,20294,-87
2022-06-20 00:57:13,21.28,21.28,21.28,100.00,981569,30,20397,-92
2022-06-20 00:58:10,21.31,21.31,21.31,100.00,976189,30,19926,-90
2022-06-20 00:59:04,21.27,21.27,21.27,100.00,980133,30,19955,-90
2022-06-20 01:05:05,21.21,21.21,21.21,100.00,1217392,24,19923,-91
2022-06-20 01:07:50,21.21,21.21,21.21,100.00,991512,29,19929,-93
2022-06-20 01:12:19,21.05,21.05,21.05,100.00,1056051,24,19924,-90
2022-06-20 01:13:17,21.11,21.11,21.11,100.00,997146,29,19925,-89
2022-06-20 01:14:09,21.10,21.10,21.10,100.00,990911,29,20413,-87
2022-06-20 01:15:02,21.04,21.04,21.04,100.00,992411,29,20428,-89
2022-06-20 01:16:00,21.03,21.03,21.03,100.00,995922,29,19924,-88
2022-06-20 01:20:49,21.01,21.01,21.01,100.00,993380,29,19925,-92
2022-06-20 01:22:05,20.94,20.94,20.94,100.00,989477,29,19925,-90
2022-06-20 01:23:11,20.90,20.90,20.90,100.00,989184,30,19932,-89
2022-06-20 01:24:08,20.89,20.89,20.89,100.00,988179,29,19944,-88
2022-06-20 01:25:21,20.88,20.88,20.88,100.00,985934,30,19926,-90
2022-06-20 01:26:17,20.80,20.80,20.80,100.00,989728,29,19925,-91
2022-06-20 01:27:27,20.88,20.88,20.88,100.00,987629,29,20405,-90
2022-06-20 01:29:15,20.89,20.89,20.89,100.00,986880,30,19926,-90
2022-06-20 01:30:33,20.84,20.84,20.84,100.00,990501,29,19926,-89
2022-06-20 01:32:27,20.99,20.99,20.99,100.00,992351,29,19968,-92
2022-06-20 01:33:18,20.92,20.92,20.92,100.00,990392,29,19925,-86
2022-06-20 01:34:09,20.88,20.88,20.88,100.00,992818,29,19978,-86
2022-06-20 01:35:00,20.88,20.88,20.88,100.00,986739,30,20370,-86
2022-06-20 01:36:13,20.89,20.89,20.89,100.00,987676,29,19932,-87
2022-06-20 01:37:25,20.81,20.81,20.81,100.00,998903,29,20307,-86
2022-06-20 01:38:15,20.77,20.77,20.77,100.00,992535,29,20418,-86
2022-06-20 01:39:06,20.78,20.78,20.78,100.00,993454,29,19932,-86
2022-06-20 01:39:57,20.74,20.74,20.74,100.00,989688,29,19926,-85
2022-06-20 01:40:49,20.72,20.72,20.72,100.00,990895,29,19933,-86
2022-06-20 01:41:58,20.88,20.88,20.88,100.00,991555,29,20408,-87
2022-06-20 01:42:49,20.76,20.76,20.76,100.00,991729,29,20027,-87
2022-06-20 01:43:39,20.73,20.73,20.73,100.00,989951,29,19925,-87
2022-06-20 01:44:30,20.75,20.75,20.75,100.00,990703,29,20181,-86
2022-06-20 01:45:51,20.76,20.76,20.76,100.00,991297,29,19940,-86
2022-06-20 01:46:45,20.70,20.70,20.70,100.00,987688,30,20074,-91
2022-06-20 01:47:36,20.70,20.70,20.70,100.00,988481,29,19933,-90
2022-06-20 01:48:32,20.79,20.79,20.79,100.00,989644,29,19925,-89
2022-06-20 01:49:28,20.82,20.82,20.82,100.00,985495,30,19969,-89
2022-06-20 01:50:21,20.85,20.85,20.85,100.00,983036,30,19958,-89
2022-06-20 01:51:12,20.91,20.91,20.91,100.00,981976,30,19927,-91
2022-06-20 01:52:06,20.85,20.85,20.85,100.00,986628,29,20441,-90
2022-06-20 01:52:58,20.89,20.89,20.89,100.00,992602,29,19925,-92
2022-06-20 01:53:52,20.91,20.91,20.91,100.00,991076,29,19987,-93
2022-06-20 01:54:44,20.78,20.78,20.78,100.00,986407,30,20008,-94
2022-06-20 01:55:37,20.68,20.68,20.68,100.00,987145,30,19934,-92
2022-06-20 01:56:28,20.58,20.58,20.58,100.00,990967,29,19926,-94
2022-06-20 01:57:18,20.53,20.53,20.53,100.00,991059,29,20004,-91
2022-06-20 01:58:10,20.56,20.56,20.56,100.00,986726,30,19937,-90
2022-06-20 01:59:04,20.58,20.58,20.58,100.00,991875,29,19926,-90
2022-06-20 02:00:03,20.62,20.62,20.62,100.00,991313,29,19930,-93
2022-06-20 02:00:54,20.71,20.71,20.71,100.00,989281,29,19941,-86
2022-06-20 02:01:46,20.77,20.77,20.77,100.00,990290,29,19925,-85
2022-06-20 02:02:37,20.73,20.73,20.73,100.00,988765,29,20414,-87
2022-06-20 02:03:31,20.76,20.76,20.76,100.00,992405,29,20008,-86
2022-06-20 02:04:23,20.82,20.82,20.82,100.00,990069,29,19925,-89
2022-06-20 02:06:30,20.91,20.91,20.91,100.00,990216,29,19931,-92
2022-06-20 02:07:22,20.91,20.91,20.91,100.00,987929,30,19940,-92
2022-06-20 02:08:14,20.93,20.93,20.93,100.00,986924,30,20009,-91
2022-06-20 02:09:07,20.87,20.87,20.87,100.00,989214,29,20072,-94
2022-06-20 02:09:59,20.96,20.96,20.96,100.00,991757,30,19925,-93
2022-06-20 02:10:55,21.04,21.04,21.04,100.00,990248,30,19926,-95
2022-06-20 02:17:36,21.14,21.14,21.14,100.00,1208139,24,19924,31
2022-06-20 02:18:27,21.10,21.10,21.10,100.00,996209,29,20339,-85
2022-06-20 02:19:21,21.25,21.25,21.25,100.00,993055,29,20017,-86
2022-06-20 02:20:14,21.30,21.30,21.30,100.00,986398,30,19941,-86
2022-06-20 02:21:06,21.35,21.35,21.35,100.00,990486,29,19987,-86
2022-06-20 02:21:58,21.39,21.39,21.39,100.00,989946,29,19936,-87
2022-06-20 02:22:50,21.39,21.39,21.39,100.00,985404,30,20332,-91
2022-06-20 02:23:45,21.41,21.41,21.41,100.00,988552,29,19941,-89
2022-06-20 02:24:38,21.44,21.44,21.44,100.00,992844,29,19918,-91
2022-06-20 02:25:31,21.46,21.46,21.46,100.00,1001181,29,19960,-93
2022-06-20 02:26:24,21.50,21.50,21.50,100.00,994369,29,19929,-91
2022-06-20 02:27:17,21.52,21.52,21.52,100.00,985805,29,19914,-93
2022-06-20 02:28:10,21.55,21.55,21.55,100.00,991662,29,19952,-90
2022-06-20 02:29:07,21.59,21.59,21.59,100.00,992931,29,19959,-86
2022-06-20 02:29:58,21.58,21.58,21.58,100.00,988876,30,19949,-86
2022-06-20 02:30:50,21.61,21.61,21.61,100.00,989466,30,19956,-88
2022-06-20 02:31:41,21.57,21.57,21.57,100.00,993919,29,19981,-89
2022-06-20 02:32:35,21.58,21.58,21.58,100.00,988824,29,19985,-87
2022-06-20 02:33:30,21.59,21.59,21.59,100.00,987130,30,19930,-88
2022-06-20 02:34:21,21.57,21.57,21.57,100.00,990864,30,19933,-88
2022-06-20 02:35:11,21.58,21.58,21.58,100.00,987864,30,19926,-89
2022-06-20 02:36:02,21.59,21.59,21.59,100.00,986682,30,19925,-90
2022-06-20 02:36:53,21.60,21.60,21.60,100.00,985892,30,19965,-87
2022-06-20 02:37:45,21.60,21.60,21.60,100.00,990268,29,19958,-89
2022-06-20 02:38:36,21.59,21.59,21.59,100.00,992513,29,19964,-90
2022-06-20 02:39:26,21.60,21.60,21.60,100.00,986232,30,19929,-88
2022-06-20 02:40:18,21.61,21.61,21.61,100.00,989910,30,20012,-88
2022-06-20 02:41:10,21.58,21.58,21.58,100.00,991808,29,19925,-88
2022-06-20 02:42:01,21.54,21.54,21.54,100.00,985422,30,20036,-88
2022-06-20 02:42:51,21.54,21.54,21.54,100.00,984752,30,19925,-90
2022-06-20 02:44:05,21.53,21.53,21.53,100.00,989458,29,19925,-88
2022-06-20 02:44:56,21.53,21.53,21.53,100.00,984944,30,20305,-87
2022-06-20 02:45:48,21.58,21.58,21.58,100.00,989727,29,19933,-91
2022-06-20 02:46:39,21.54,21.54,21.54,100.00,989253,29,19933,-87
2022-06-20 02:47:31,21.58,21.58,21.58,100.00,985174,30,19973,-89
2022-06-20 02:48:24,21.56,21.56,21.56,100.00,987022,30,19933,-90
2022-06-20 02:49:16,21.50,21.50,21.50,100.00,987767,30,19926,-92
2022-06-20 02:50:08,21.48,21.48,21.48,100.00,985220,30,19932,-89
2022-06-20 02:51:10,21.50,21.50,21.50,100.00,980942,30,19927,-88
2022-06-20 02:52:02,21.50,21.50,21.50,100.00,981557,30,19982,-90
2022-06-20 02:52:57,21.44,21.44,21.44,100.00,977527,30,20025,-92
2022-06-20 02:54:00,21.40,21.40,21.40,100.00,987097,29,19926,-90
2022-06-20 02:54:56,21.30,21.30,21.30,100.00,993054,29,19933,-89
2022-06-20 02:55:48,21.30,21.30,21.30,100.00,984520,30,19937,-89
2022-06-20 02:56:40,21.33,21.33,21.33,100.00,980840,30,20491,-90
2022-06-20 02:57:33,21.37,21.37,21.37,100.00,980319,30,19927,-91
2022-06-20 02:58:26,21.36,21.36,21.36,100.00,989744,29,20466,-91
2022-06-20 02:59:21,21.32,21.32,21.32,100.00,990070,29,19926,-91
2022-06-20 03:00:13,21.22,21.22,21.22,100.00,981337,30,20394,-89
2022-06-20 03:01:29,21.27,21.27,21.27,100.00,990252,29,19925,-91
2022-06-20 03:02:31,21.18,21.18,21.18,100.00,989808,29,19937,-93
2022-06-20 03:03:31,21.13,21.13,21.13,100.00,985819,30,19983,-90
2022-06-20 03:04:22,21.17,21.17,21.17,100.00,979654,30,19926,-88
2022-06-20 03:05:15,21.10,21.10,21.10,100.00,985190,30,19926,-91
2022-06-20 03:06:05,21.14,21.14,21.14,100.00,988204,29,19930,-87
2022-06-20 03:07:04,21.02,21.02,21.02,100.00,986351,30,20416,-91
2022-06-20 03:08:00,21.10,21.10,21.10,100.00,983977,30,20584,-93
2022-06-20 03:08:51,21.09,21.09,21.09,100.00,989249,30,19926,-90
2022-06-20 03:09:45,21.04,21.04,21.04,100.00,983407,30,20020,-90
2022-06-20 03:10:35,21.00,21.00,21.00,100.00,987525,30,19937,-90
2022-06-20 03:11:26,21.03,21.03,21.03,100.00,990198,29,19933,-88
2022-06-20 03:12:17,20.95,20.95,20.95,100.00,983066,29,20013,-90
2022-06-20 03:13:08,20.89,20.89,20.89,100.00,985430,30,19926,-88
2022-06-20 03:14:00,20.89,20.89,20.89,100.00,993235,29,19929,-93
2022-06-20 03:14:56,20.87,20.87,20.87,100.00,987803,29,19926,-91
2022-06-20 03:15:47,20.81,20.81,20.81,100.00,989997,29,19925,-89
2022-06-20 03:16:37,20.80,20.80,20.80,100.00,990077,29,19940,-87
2022-06-20 03:17:29,20.71,20.71,20.71,100.00,981645,30,19926,-89
2022-06-20 03:18:19,20.78,20.78,20.78,100.00,983320,30,19926,-90
2022-06-20 03:19:10,20.75,20.75,20.75,100.00,983787,30,20372,-88
2022-06-20 03:20:02,20.80,20.80,20.80,100.00,980753,30,19937,-87
2022-06-20 03:20:54,20.76,20.76,20.76,100.00,984650,30,19934,-87
2022-06-20 03:24:10,20.55,20.55,20.55,100.00,1052730,23,20075,-89
2022-06-20 03:25:08,20.54,20.54,20.54,100.00,994057,29,19925,-90
2022-06-20 03:26:13,20.57,20.57,20.57,100.00,994272,29,20404,-88
2022-06-20 03:32:07,20.44,20.44,20.44,100.00,1107025,24,19912,-87
2022-06-20 03:32:58,20.51,20.51,20.51,100.00,994742,29,20016,-86
2022-06-20 03:37:05,20.49,20.49,20.49,100.00,994364,29,20038,-93
2022-06-20 03:37:57,20.46,20.46,20.46,100.00,996300,29,20483,-92
2022-06-20 03:38:49,20.48,20.48,20.48,100.00,990426,30,19953,-89
2022-06-20 03:39:40,20.49,20.49,20.49,100.00,990665,30,19926,-91
2022-06-20 03:40:32,20.52,20.52,20.52,100.00,983115,30,19926,-90
2022-06-20 03:41:27,20.54,20.54,20.54,100.00,986486,30,19993,-92
2022-06-20 03:42:46,20.64,20.64,20.64,100.00,992114,29,20187,-91
2022-06-20 03:43:39,20.63,20.63,20.63,100.00,987537,30,20055,-78
2022-06-20 03:44:34,20.64,20.64,20.64,100.00,987486,29,20072,-79
2022-06-20 03:45:26,20.60,20.60,20.60,100.00,991216,29,19925,-79
2022-06-20 03:46:19,20.66,20.66,20.66,100.00,992770,29,19936,-79
2022-06-20 03:47:09,20.70,20.70,20.70,100.00,991322,29,19926,-80
2022-06-20 03:48:04,20.77,20.77,20.77,100.00,990803,29,20457,-78
2022-06-20 03:49:00,20.77,20.77,20.77,100.00,992803,29,19960,-79
2022-06-20 03:49:53,20.85,20.85,20.85,100.00,991894,29,19925,-78
2022-06-20 03:50:44,20.95,20.95,20.95,100.00,992912,29,20401,-77
2022-06-20 03:51:37,21.04,21.04,21.04,100.00,989462,29,19926,-78
2022-06-20 03:52:31,21.08,21.08,21.08,100.00,989225,29,19933,-79
2022-06-20 03:53:49,21.13,21.13,21.13,100.00,992522,29,20292,-80
2022-06-20 03:54:44,21.17,21.17,21.17,100.00,990525,29,19932,-79
2022-06-20 03:55:45,21.21,21.21,21.21,100.00,990479,29,20381,-78
2022-06-20 03:56:43,21.27,21.27,21.27,100.00,991071,29,19929,-79
2022-06-20 03:57:40,21.36,21.36,21.36,100.00,991711,29,19925,-78
2022-06-20 03:58:36,21.44,21.44,21.44,100.00,990611,29,19926,-78
2022-06-20 03:59:32,21.48,21.48,21.48,100.00,994980,29,19948,-78
2022-06-20 04:00:31,21.53,21.53,21.53,100.00,991647,29,19933,-78
2022-06-20 04:01:23,21.54,21.54,21.54,100.00,991761,29,19931,-78
2022-06-20 04:02:18,21.58,21.58,21.58,100.00,992543,29,19925,-78
2022-06-20 04:03:08,21.64,21.64,21.64,100.00,989868,29,19977,-79
2022-06-20 04:04:04,21.68,21.68,21.68,100.00,989947,29,20209,-80
2022-06-20 04:05:15,21.67,21.67,21.67,100.00,990014,29,19936,-79
2022-06-20 04:06:09,21.69,21.69,21.69,100.00,992702,29,19968,-79
2022-06-20 04:07:04,21.71,21.71,21.71,100.00,992925,29,19936,-79
2022-06-20 04:07:54,21.76,21.76,21.76,100.00,991757,29,20381,-78
2022-06-20 04:09:16,21.86,21.86,21.86,100.00,992481,29,20001,-78
2022-06-20 04:10:29,21.94,21.94,21.94,100.00,992693,29,20324,-78
2022-06-20 04:11:22,22.13,22.13,22.13,100.00,991548,29,20369,-78
2022-06-20 04:12:20,22.17,22.17,22.17,100.00,992750,29,19947,-79
2022-06-20 04:13:10,22.19,22.19,22.19,100.00,990731,29,19925,-79
2022-06-20 04:14:12,22.13,22.13,22.13,100.00,991907,29,20374,-77
2022-06-20 04:15:25,22.14,22.14,22.14,100.00,992362,29,19929,-79
2022-06-20 04:16:21,22.14,22.14,22.14,100.00,989888,29,19937,-79
2022-06-20 04:17:15,22.18,22.18,22.18,100.00,992033,29,19962,-79
2022-06-20 04:18:37,22.14,22.14,22.14,100.00,990683,29,19958,-79
2022-06-20 04:19:30,22.20,22.20,22.20,100.00,991396,29,20020,-79
2022-06-20 04:20:21,22.20,22.20,22.20,100.00,991112,29,20385,-79
2022-06-20 04:21:18,22.19,22.19,22.19,100.00,991501,29,19983,-79
2022-06-20 04:22:28,22.19,22.19,22.19,100.00,991716,29,20039,-79
2022-06-20 04:23:19,22.24,22.24,22.24,100.00,991011,29,19929,-79
2022-06-20 04:24:09,22.25,22.25,22.25,100.00,991933,29,19965,-79
2022-06-20 04:25:19,22.28,22.28,22.28,100.00,992775,29,20015,-78
2022-06-20 04:26:21,22.33,22.33,22.33,100.00,992565,29,20266,-77
2022-06-20 04:27:11,22.34,22.34,22.34,100.00,990300,29,19959,-76
2022-06-20 04:28:05,22.36,22.36,22.36,100.00,992698,29,19924,-78
2022-06-20 04:29:00,22.35,22.35,22.35,100.00,992521,29,19956,-78
2022-06-20 04:29:55,22.32,22.32,22.32,100.00,989825,29,20334,-79
2022-06-20 04:30:51,22.34,22.34,22.34,100.00,990712,29,20031,-79
2022-06-20 04:31:51,22.37,22.37,22.37,100.00,991442,29,19984,-79
2022-06-20 04:32:53,22.33,22.33,22.33,100.00,990284,29,20494,-79
2022-06-20 04:33:53,22.37,22.37,22.37,100.00,990879,29,19925,-79
2022-06-20 04:34:55,22.44,22.44,22.44,100.00,991478,29,19953,-79
2022-06-20 04:35:48,22.63,22.63,22.63,100.00,990396,29,20058,-79
2022-06-20 04:36:50,22.61,22.61,22.61,100.00,990544,29,19932,-79
2022-06-20 04:37:47,22.53,22.53,22.53,100.00,988587,29,20017,-78
2022-06-20 04:38:43,22.69,22.69,22.69,100.00,990565,29,19933,-78
2022-06-20 04:39:43,22.59,22.59,22.59,100.00,991051,29,19982,-81
2022-06-20 04:40:37,22.64,22.64,22.64,100.00,993059,29,21518,-81
2022-06-20 04:41:33,22.65,22.65,22.65,100.00,993802,29,19924,-79
2022-06-20 04:42:43,22.59,22.59,22.59,100.00,992110,29,20198,-80
2022-06-20 04:43:37,22.52,22.52,22.52,100.00,994532,29,19924,-80
2022-06-20 04:44:36,22.40,22.40,22.40,100.00,990815,29,20397,-82
2022-06-20 04:45:53,22.49,22.49,22.49,100.00,990442,29,20385,-81
2022-06-20 04:46:51,22.53,22.53,22.53,100.00,990683,29,20404,-80
2022-06-20 04:47:42,22.40,22.40,22.40,100.00,990158,29,19964,-81
2022-06-20 04:48:35,22.50,22.50,22.50,100.00,991037,29,19950,-80
2022-06-20 04:49:28,22.46,22.46,22.46,100.00,992101,29,19941,-81
2022-06-20 04:50:19,22.49,22.49,22.49,100.00,992404,29,19932,-81
2022-06-20 04:51:10,22.36,22.36,22.36,100.00,993579,29,19926,-81
2022-06-20 04:52:04,22.43,22.43,22.43,100.00,991089,29,20453,-80
2022-06-20 04:52:55,22.30,22.30,22.30,100.00,990822,29,20404,-81
2022-06-20 04:53:52,22.40,22.40,22.40,100.00,990818,29,20453,-80
2022-06-20 04:54:42,22.41,22.41,22.41,100.00,989831,29,19937,-81
2022-06-20 04:55:42,22.39,22.39,22.39,100.00,992564,29,20025,-81
2022-06-20 04:56:33,22.46,22.46,22.46,100.00,989141,29,20469,-81
2022-06-20 04:57:24,22.48,22.48,22.48,100.00,989785,29,19933,-81
2022-06-20 04:58:17,22.63,22.63,22.63,100.00,991785,29,19929,-80
2022-06-20 04:59:09,22.79,22.79,22.79,100.00,989715,29,20289,-80
2022-06-20 05:00:00,22.89,22.89,22.89,100.00,990811,29,20025,-80
2022-06-20 05:01:01,22.99,22.99,22.99,100.00,991699,29,19944,-81
2022-06-20 05:01:53,23.16,23.16,23.16,100.00,990291,29,19985,-81
2022-06-20 05:02:44,23.24,23.24,23.24,98.20,991176,29,19925,-80
2022-06-20 05:03:36,23.30,23.30,23.30,93.33,991888,29,19932,-80
2022-06-20 05:04:30,23.40,23.40,23.40,93.11,988862,29,19925,-80
2022-06-20 05:05:24,23.49,23.49,23.49,93.85,990491,29,20024,-81
2022-06-20 05:06:16,23.54,23.54,23.54,94.03,994164,29,19989,-81
2022-06-20 05:07:06,23.58,23.58,23.58,92.87,990294,29,20418,-81
2022-06-20 05:07:58,23.64,23.64,23.64,86.88,989377,29,19925,-81
2022-06-20 05:08:51,23.81,23.81,23.81,87.08,990144,29,20270,-81
2022-06-20 05:09:54,23.81,23.81,23.81,90.70,989801,29,20038,-81
2022-06-20 05:10:49,23.83,23.83,23.83,89.24,991059,29,20453,-81
2022-06-20 05:11:48,23.88,23.88,23.88,89.42,990706,29,19971,-81
2022-06-20 05:12:42,23.93,23.93,23.93,90.02,986741,29,20001,-81
2022-06-20 05:13:54,23.95,23.95,23.95,91.50,991020,29,20027,-81
2022-06-20 05:14:51,23.98,23.98,23.98,89.13,994726,29,19973,-81
2022-06-20 05:15:42,24.14,24.14,24.14,90.14,993023,29,19998,-81
2022-06-20 05:16:45,24.24,24.24,24.24,89.82,993520,29,19925,-80
2022-06-20 05:17:40,24.16,24.16,24.16,86.14,989656,29,19929,-81
2022-06-20 05:18:34,24.34,24.34,24.34,84.55,991973,29,20372,-81
2022-06-20 05:19:27,24.35,24.35,24.35,86.39,991600,29,19940,-81
2022-06-20 05:20:19,24.27,24.27,24.27,82.79,991147,29,20392,-81
2022-06-20 05:21:12,24.43,24.43,24.43,82.54,992361,29,20369,-81
2022-06-20 05:22:05,24.61,24.61,24.61,81.46,989976,29,20019,-81
2022-06-20 05:23:00,24.69,24.69,24.69,81.28,991841,29,20419,-80
2022-06-20 05:24:03,24.81,24.81,24.81,79.29,988992,29,20066,-80
2022-06-20 05:24:55,24.98,24.98,24.98,77.13,990205,29,19926,-78
2022-06-20 05:25:46,24.54,24.54,24.54,79.17,991386,29,20430,-78
2022-06-20 05:26:38,24.91,24.91,24.91,78.15,991522,29,19956,-78
2022-06-20 05:27:48,24.68,24.68,24.68,81.31,992917,29,19925,-79
2022-06-20 05:28:42,25.15,25.15,25.15,82.29,990332,29,19929,-78
2022-06-20 05:29:43,25.11,25.11,25.11,80.86,989687,29,20329,-78
2022-06-20 05:30:35,25.11,25.11,25.11,83.43,992368,29,19925,-77
2022-06-20 05:31:26,24.37,24.37,24.37,88.67,992697,29,19925,-78
2022-06-20 05:32:18,24.71,24.71,24.71,92.38,990494,29,20449,-79
2022-06-20 05:33:18,24.69,24.69,24.69,95.30,993842,29,19928,-78
2022-06-20 05:33:53,24.25,24.25,24.25,100.00,994111,29,19933,-76
2022-06-20 05:34:25,23.43,23.43,23.43,100.00,987007,30,20021,-76
2022-06-20 05:35:06,23.27,23.27,23.27,100.00,989458,29,19996,-76
2022-06-20 05:35:43,22.72,22.72,22.72,100.00,991028,29,19942,-76
2022-06-20 05:36:15,21.75,21.75,21.75,100.00,988255,30,20379,-77
2022-06-20 05:36:51,21.48,21.48,21.48,100.00,985175,30,19937,-76
2022-06-20 05:37:28,21.24,21.24,21.24,100.00,986562,30,19926,-76
2022-06-20 05:38:20,21.00,21.00,21.00,100.00,990330,29,19926,-76
2022-06-20 05:39:01,20.90,20.90,20.90,100.00,992689,29,19925,-76
2022-06-20 05:39:42,20.95,20.95,20.95,100.00,991967,29,20027,-76
2022-06-20 05:40:23,20.84,20.84,20.84,100.00,989998,29,19925,-76
2022-06-20 05:41:01,20.86,20.86,20.86,100.00,994641,29,19940,-77
2022-06-20 05:41:34,20.87,20.87,20.87,100.00,990563,29,20308,-76
2022-06-20 05:42:06,20.80,20.80,20.80,100.00,992463,29,19959,-76
2022-06-20 05:42:38,20.75,20.75,20.75,100.00,991853,29,20022,-76
2022-06-20 05:43:18,20.83,20.83,20.83,100.00,990626,29,19941,-77
2022-06-20 05:43:49,20.85,20.85,20.85,100.00,992106,29,19932,-76
2022-06-20 05:44:21,20.84,20.84,20.84,100.00,995174,29,19931,-76
2022-06-20 05:44:53,20.83,20.83,20.83,100.00,991562,29,20384,-77
2022-06-20 05:45:26,20.89,20.89,20.89,100.00,989628,29,19932,-77
2022-06-20 05:46:08,20.92,20.92,20.92,100.00,992180,29,19932,-77
2022-06-20 05:46:50,21.01,21.01,21.01,100.00,990447,29,19928,-77
2022-06-20 05:47:25,21.05,21.05,21.05,100.00,988203,29,19925,-77
2022-06-20 05:48:00,21.08,21.08,21.08,100.00,992774,29,20324,-76
2022-06-20 05:48:34,21.08,21.08,21.08,100.00,989970,29,19934,-75
2022-06-20 05:49:08,21.14,21.14,21.14,100.00,989465,29,20020,-75
2022-06-20 05:49:47,21.20,21.20,21.20,100.00,988817,30,19940,-76
2022-06-20 05:50:37,21.48,21.48,21.48,100.00,986985,30,19926,-76
2022-06-20 05:51:10,21.83,21.83,21.83,100.00,991896,29,19929,-79
2022-06-20 05:51:43,21.89,21.89,21.89,100.00,991165,29,20403,-82
2022-06-20 05:52:21,22.14,22.14,22.14,100.00,991666,29,20031,-85
2022-06-20 05:52:54,22.50,22.50,22.50,100.00,992339,29,19925,-85
2022-06-20 05:53:29,22.52,22.52,22.52,100.00,987960,30,19925,-92
2022-06-20 05:54:05,22.55,22.55,22.55,100.00,985621,29,19932,-87
2022-06-20 05:54:42,22.70,22.70,22.70,100.00,986534,30,19957,-87
2022-06-20 05:55:17,22.61,22.61,22.61,100.00,988538,29,19926,-86
2022-06-20 05:55:50,22.42,22.42,22.42,100.00,993284,29,19924,-83
2022-06-20 05:56:26,22.29,22.29,22.29,100.00,991819,29,20376,-85
2022-06-20 05:57:00,22.38,22.38,22.38,100.00,990225,29,19925,-85
2022-06-20 05:57:33,22.46,22.46,22.46,100.00,985778,30,19956,-89
2022-06-20 05:58:08,22.69,22.69,22.69,100.00,987757,30,19926,-88
2022-06-20 05:58:43,22.58,22.58,22.58,100.00,986547,30,19926,-86
2022-06-20 05:59:27,22.27,22.27,22.27,100.00,986004,29,20512,-90
2022-06-20 06:00:13,22.14,22.14,22.14,100.00,989518,29,19936,-89
2022-06-20 06:00:45,22.43,22.43,22.43,100.00,989582,29,20420,-91
2022-06-20 06:01:21,22.46,22.46,22.46,100.00,989837,29,19937,-90
2022-06-20 06:01:54,22.15,22.15,22.15,100.00,988435,29,20306,-91
2022-06-20 06:02:34,22.15,22.15,22.15,100.00,980140,30,19949,-89
2022-06-20 06:03:11,22.26,22.26,22.26,100.00,977731,30,19932,-89
2022-06-20 06:03:50,22.16,22.16,22.16,100.00,983548,30,19932,-84
2022-06-20 06:04:42,22.02,22.02,22.02,100.00,990980,29,20468,-84
2022-06-20 06:05:17,21.84,21.84,21.84,100.00,993372,29,19936,-80
2022-06-20 06:05:50,21.81,21.81,21.81,100.00,990627,29,20323,-81
2022-06-20 06:06:24,21.71,21.71,21.71,100.00,988362,30,19934,-80
2022-06-20 06:07:04,21.73,21.73,21.73,100.00,988192,29,19926,-85
2022-06-20 06:07:40,21.74,21.74,21.74,100.00,991720,29,20448,-81
2022-06-20 06:08:32,21.58,21.58,21.58,100.00,992726,29,19925,-86
2022-06-20 06:09:07,21.69,21.69,21.69,100.00,992903,29,20425,-84
2022-06-20 06:09:39,21.62,21.62,21.62,100.00,986995,30,20293,-82
2022-06-20 06:10:23,21.62,21.62,21.62,100.00,988774,29,19930,-82
2022-06-20 06:11:01,21.80,21.80,21.80,100.00,989112,29,19933,-82
2022-06-20 06:11:39,21.81,21.81,21.81,100.00,984169,29,20064,-83
2022-06-20 06:12:15,22.14,22.14,22.14,100.00,986786,29,20292,-84
2022-06-20 06:12:51,22.19,22.19,22.19,100.00,986952,29,19949,-86
2022-06-20 06:13:37,22.35,22.35,22.35,100.00,991435,29,19972,-86
2022-06-20 06:14:15,22.55,22.55,22.55,100.00,991549,29,20281,-84
2022-06-20 06:14:54,22.70,22.70,22.70,100.00,993624,29,19925,-84
2022-06-20 06:16:03,22.67,22.67,22.67,100.00,994665,29,20414,-83
2022-06-20 06:16:48,22.94,22.94,22.94,100.00,988797,29,19933,-80
2022-06-20 06:17:43,22.75,22.75,22.75,100.00,991436,29,20419,-82
2022-06-20 06:18:16,23.03,23.03,23.03,100.00,989409,29,20408,-82
2022-06-20 06:18:58,22.98,22.98,22.98,100.00,991900,29,20271,-82
2022-06-20 06:19:52,22.97,22.97,22.97,100.00,990304,29,19932,-82
2022-06-20 06:20:26,23.43,23.43,23.43,100.00,991859,29,19974,-82
2022-06-20 06:20:58,23.39,23.39,23.39,100.00,993384,29,19968,-81
2022-06-20 06:21:30,23.71,23.71,23.71,100.00,988419,29,19991,-81
2022-06-20 06:22:06,23.65,23.65,23.65,100.00,991559,29,20390,-80
2022-06-20 06:22:44,23.26,23.26,23.26,100.00,991126,29,19925,-82
2022-06-20 06:23:16,23.29,23.29,23.29,100.00,989864,29,20293,-82
2022-06-20 06:23:48,23.51,23.51,23.51,100.00,993601,29,19925,-82
2022-06-20 06:24:54,23.45,23.45,23.45,100.00,992019,29,20421,-82
2022-06-20 06:25:34,23.75,23.75,23.75,100.00,987731,30,20086,-74
2022-06-20 06:26:06,23.62,23.62,23.62,100.00,991578,29,19932,-74
2022-06-20 06:26:38,23.93,23.93,23.93,100.00,984763,30,19954,-74
2022-06-20 06:27:17,23.85,23.85,23.85,100.00,979370,30,20016,-74
2022-06-20 06:27:50,23.76,23.76,23.76,100.00,979585,30,20298,-74
2022-06-20 06:28:23,24.00,24.00,24.00,100.00,981322,30,19930,-74
2022-06-20 06:28:56,24.26,24.26,24.26,100.00,986894,29,19938,-74
2022-06-20 06:29:30,23.58,23.58,23.58,100.00,983748,30,19965,-75
2022-06-20 06:30:04,23.66,23.66,23.66,100.00,985584,30,19940,-74
2022-06-20 06:30:38,24.03,24.03,24.03,100.00,982509,30,19926,-74
2022-06-20 06:31:15,24.04,24.04,24.04,100.00,988529,29,19965,-74
2022-06-20 06:31:49,24.13,24.13,24.13,100.00,988880,29,19925,-75
2022-06-20 06:32:24,24.08,24.08,24.08,100.00,989642,29,19933,-74
2022-06-20 06:33:01,24.70,24.70,24.70,100.00,994432,29,19928,-75
2022-06-20 06:33:36,24.50,24.50,24.50,100.00,990409,29,19925,-74
2022-06-20 06:34:23,24.54,24.54,24.54,100.00,988295,29,20006,-74
2022-06-20 06:35:09,24.51,24.51,24.51,100.00,985637,30,20436,-74
2022-06-20 06:35:44,24.55,24.55,24.55,100.00,983892,29,20359,-74
2022-06-20 06:36:18,24.60,24.60,24.60,100.00,986211,30,19948,-74
2022-06-20 06:36:54,24.28,24.28,24.28,100.00,985193,30,19934,-74
2022-06-20 06:37:32,24.89,24.89,24.89,100.00,984464,29,20016,-74
2022-06-20 06:38:05,24.59,24.59,24.59,100.00,987451,30,19925,-74
2022-06-20 06:38:40,24.45,24.45,24.45,100.00,982219,30,20373,-74
2022-06-20 06:39:29,24.63,24.63,24.63,100.00,984954,30,20010,-74
2022-06-20 06:40:07,25.21,25.21,25.21,100.00,985445,30,20114,-74
2022-06-20 06:40:42,25.28,25.28,25.28,100.00,983810,30,19926,-74
2022-06-20 06:41:18,25.39,25.39,25.39,100.00,983871,30,19930,-74
2022-06-20 06:41:54,24.85,24.85,24.85,100.00,986645,30,19973,-74
2022-06-20 06:42:27,25.12,25.12,25.12,100.00,984897,30,19929,-74
2022-06-20 06:43:00,25.13,25.13,25.13,100.00,984929,30,19926,-74
2022-06-20 06:43:39,25.34,25.34,25.34,100.00,985715,30,19926,-74
2022-06-20 06:44:24,25.06,25.06,25.06,100.00,983272,30,20012,-74
2022-06-20 06:44:56,25.08,25.08,25.08,100.00,981014,30,20024,-75
2022-06-20 06:45:32,25.04,25.04,25.04,100.00,983317,30,19926,-74
2022-06-20 06:46:04,24.96,24.96,24.96,100.00,986544,30,19977,-74
2022-06-20 06:46:39,24.55,24.55,24.55,100.00,984542,30,19926,-74
2022-06-20 06:47:17,24.79,24.79,24.79,100.00,984465,30,19925,-74
2022-06-20 06:47:58,24.78,24.78,24.78,100.00,979441,30,19926,-74
2022-06-20 06:48:38,24.81,24.81,24.81,100.00,981384,30,19926,-74
2022-06-20 06:49:18,25.13,25.13,25.13,100.00,984178,30,20017,-74
2022-06-20 06:49:53,25.17,25.17,25.17,100.00,986489,29,19959,-74
2022-06-20 06:50:25,24.70,24.70,24.70,100.00,988099,30,19934,-74
2022-06-20 06:51:08,24.70,24.70,24.70,100.00,982502,30,19925,-74
2022-06-20 06:52:01,24.26,24.26,24.26,100.00,980222,30,20279,-74
2022-06-20 06:52:39,24.36,24.36,24.36,100.00,979113,30,20381,-74
2022-06-20 06:53:14,24.45,24.45,24.45,100.00,986230,30,19926,-74
2022-06-20 06:53:50,24.63,24.63,24.63,100.00,984080,30,19965,-74
2022-06-20 06:54:34,24.63,24.63,24.63,100.00,985268,30,19932,-74
2022-06-20 06:55:20,24.46,24.46,24.46,100.00,983638,30,20321,-74
2022-06-20 06:55:53,24.63,24.63,24.63,100.00,982085,30,19946,-74
2022-06-20 06:56:32,24.72,24.72,24.72,100.00,984862,30,20043,-74
2022-06-20 06:57:06,24.55,24.55,24.55,100.00,982883,30,19940,-74
2022-06-20 06:57:44,24.73,24.73,24.73,100.00,983890,30,20467,-74
2022-06-20 06:58:18,25.19,25.19,25.19,100.00,981810,30,20485,-74
2022-06-20 06:58:58,25.14,25.14,25.14,100.00,984314,30,19983,-74
2022-06-20 06:59:35,25.66,25.66,25.66,100.00,971071,30,19946,-74
2022-06-20 07:00:07,25.54,25.54,25.54,100.00,974194,30,20016,-74
2022-06-20 07:00:41,26.08,26.08,26.08,100.00,975738,30,19934,-74
2022-06-20 07:01:19,26.10,26.10,26.10,100.00,976009,30,20418,-74
2022-06-20 07:01:55,26.49,26.49,26.49,100.00,983934,29,19985,-74
2022-06-20 07:02:29,26.40,26.40,26.40,99.69,987287,30,19930,-74
2022-06-20 07:03:04,26.31,26.31,26.31,94.61,989071,29,19986,-74
2022-06-20 07:03:40,26.55,26.55,26.55,98.45,983457,30,20013,-74
2022-06-20 07:04:23,26.58,26.58,26.58,98.61,980493,30,19933,-74
2022-06-20 07:04:58,26.61,26.61,26.61,98.79,982461,30,19932,-74
2022-06-20 07:05:39,26.54,26.54,26.54,100.00,978761,30,19927,-75
2022-06-20 07:06:37,26.93,26.93,26.93,100.00,976577,30,19945,-75
2022-06-20 07:07:19,26.79,26.79,26.79,97.97,979317,30,19930,-73
2022-06-20 07:07:54,26.84,26.84,26.84,94.86,984220,30,20879,-74
2022-06-20 07:08:29,27.04,27.04,27.04,96.71,984784,30,19926,-75
2022-06-20 07:09:14,27.21,27.21,27.21,91.75,983563,30,19926,-75
2022-06-20 07:09:49,27.03,27.03,27.03,89.31,984373,30,19933,-74
2022-06-20 07:10:25,27.19,27.19,27.19,86.73,982360,30,20004,-74
2022-06-20 07:10:57,27.36,27.36,27.36,93.12,980748,30,19926,-74
2022-06-20 07:11:31,27.58,27.58,27.58,92.17,980136,30,19933,-75
2022-06-20 07:12:04,27.35,27.35,27.35,85.02,982122,30,20008,-74
2022-06-20 07:12:41,27.52,27.52,27.52,81.48,985681,30,20611,-74
2022-06-20 07:13:32,27.23,27.23,27.23,86.47,986068,29,19929,-75
2022-06-20 07:14:13,26.96,26.96,26.96,85.60,986847,30,19932,-74
2022-06-20 07:14:45,27.35,27.35,27.35,86.18,981654,30,20294,-75
2022-06-20 07:15:18,27.23,27.23,27.23,87.33,984006,30,19962,-74
2022-06-20 07:15:53,27.44,27.44,27.44,77.68,985107,30,20343,-74
2022-06-20 07:16:27,27.40,27.40,27.40,79.76,980115,30,19926,-74
2022-06-20 07:17:04,27.72,27.72,27.72,74.51,978030,30,20025,-74
2022-06-20 07:17:40,27.53,27.53,27.53,72.76,979322,30,19951,-73
2022-06-20 07:18:16,27.75,27.75,27.75,73.96,979744,30,19966,-75
2022-06-20 07:18:50,28.01,28.01,28.01,76.28,984044,30,19933,-75
2022-06-20 07:19:22,27.82,27.82,27.82,70.60,984421,30,19933,-75
2022-06-20 07:19:53,27.46,27.46,27.46,70.61,982953,30,19960,-75
2022-06-20 07:20:28,27.18,27.18,27.18,71.55,982783,30,20003,-75
2022-06-20 07:21:00,27.49,27.49,27.49,71.11,976724,30,20369,-75
2022-06-20 07:21:33,26.79,26.79,26.79,72.09,978210,30,19926,-74
2022-06-20 07:22:05,26.54,26.54,26.54,67.84,981265,30,20357,-74
2022-06-20 07:22:37,27.08,27.08,27.08,70.01,981951,30,20604,-74
2022-06-20 07:23:15,27.13,27.13,27.13,71.43,982875,30,19986,-73
2022-06-20 07:23:50,27.54,27.54,27.54,69.44,983006,30,19976,-74
2022-06-20 07:24:24,27.77,27.77,27.77,66.26,984666,30,20166,-74
2022-06-20 07:24:56,27.62,27.62,27.62,70.11,987086,29,19926,-74
2022-06-20 07:25:32,28.31,28.31,28.31,73.32,988276,29,19925,-75
2022-06-20 07:26:04,28.12,28.12,28.12,62.43,990143,29,19968,-74
2022-06-20 07:26:38,27.94,27.94,27.94,67.59,984471,30,19926,-74
2022-06-20 07:27:21,28.46,28.46,28.46,63.72,981667,30,20314,-73
2022-06-20 07:27:59,28.78,28.78,28.78,65.67,983071,30,19930,-75
2022-06-20 07:28:44,28.85,28.85,28.85,62.09,983254,30,20413,-74
2022-06-20 07:29:24,27.79,27.79,27.79,63.97,985784,30,20074,-74
2022-06-20 07:30:12,27.72,27.72,27.72,62.58,983206,30,20168,-75
2022-06-20 07:30:47,27.96,27.96,27.96,66.26,984426,30,20270,-75
2022-06-20 07:31:22,28.52,28.52,28.52,62.74,984453,30,19961,-77
2022-06-20 07:31:57,28.63,28.63,28.63,56.91,983390,30,20017,-75
2022-06-20 07:32:35,28.16,28.16,28.16,55.81,980909,30,19973,-76
2022-06-20 07:33:09,27.90,27.90,27.90,59.46,981585,30,20007,-76
2022-06-20 07:33:45,28.38,28.38,28.38,60.28,983172,30,19986,-76
2022-06-20 07:34:32,28.51,28.51,28.51,58.72,984107,30,19930,-76
2022-06-20 07:35:08,27.68,27.68,27.68,63.68,986778,30,19968,-77
2022-06-20 07:35:44,27.67,27.67,27.67,63.54,981515,30,20294,-76
2022-06-20 07:36:17,27.74,27.74,27.74,64.02,983916,30,20445,-75
2022-06-20 07:36:53,27.28,27.28,27.28,62.37,985682,30,19934,-77
2022-06-20 07:37:27,27.49,27.49,27.49,61.04,974144,30,19984,-77
2022-06-20 07:38:00,27.67,27.67,27.67,62.16,978071,30,20113,-76
2022-06-20 07:38:38,27.63,27.63,27.63,59.66,978294,30,19926,-76
2022-06-20 07:39:17,27.51,27.51,27.51,59.54,983163,30,20021,-76
2022-06-20 07:39:50,28.12,28.12,28.12,56.23,984529,30,20167,-77
2022-06-20 07:40:35,27.99,27.99,27.99,60.46,985023,30,20026,-77
2022-06-20 07:41:14,27.76,27.76,27.76,58.71,982562,30,20502,-77
2022-06-20 07:41:50,28.65,28.65,28.65,53.74,980840,30,20060,-75
2022-06-20 07:42:36,28.21,28.21,28.21,54.44,981526,30,19941,-76
2022-06-20 07:43:15,28.82,28.82,28.82,53.86,983698,30,19936,-75
2022-06-20 07:43:57,28.66,28.66,28.66,53.44,983954,30,19930,-76
2022-06-20 07:44:35,29.30,29.30,29.30,51.08,984307,30,19985,-76
2022-06-20 07:45:09,28.48,28.48,28.48,50.44,986183,30,20105,-75
2022-06-20 07:45:42,29.13,29.13,29.13,49.38,983571,30,20400,-75
2022-06-20 07:46:18,29.49,29.49,29.49,53.25,985267,30,19957,-75
2022-06-20 07:46:56,29.64,29.64,29.64,51.90,985382,29,19992,-75
2022-06-20 07:47:32,29.87,29.87,29.87,48.15,983953,30,19961,-75
2022-06-20 07:48:12,29.58,29.58,29.58,48.47,987582,30,19925,-75
2022-06-20 07:48:46,29.36,29.36,29.36,48.41,982716,30,20310,-75
2022-06-20 07:49:38,28.59,28.59,28.59,50.81,981067,30,19926,-75
2022-06-20 07:50:12,28.62,28.62,28.62,53.61,984134,30,20019,-75
2022-06-20 07:50:47,29.06,29.06,29.06,52.93,984806,30,19929,-74
2022-06-20 07:51:19,29.61,29.61,29.61,49.65,982934,30,19926,-75
2022-06-20 07:51:55,29.45,29.45,29.45,50.43,980938,30,20417,-75
2022-06-20 07:52:31,29.92,29.92,29.92,51.30,981324,30,19926,-76
2022-06-20 07:53:12,29.60,29.60,29.60,50.67,981488,30,20250,-77
2022-06-20 07:53:48,28.94,28.94,28.94,50.43,980950,30,19954,-76
2022-06-20 07:54:25,29.21,29.21,29.21,51.20,982343,30,20008,-76
2022-06-20 07:55:30,29.57,29.57,29.57,49.79,984020,30,19961,-73
2022-06-20 07:56:47,29.81,29.81,29.81,52.33,983601,30,19944,-73
2022-06-20 07:57:22,30.19,30.19,30.19,48.13,981910,30,20378,-74
2022-06-20 07:57:56,29.78,29.78,29.78,47.64,979463,30,19975,-73
2022-06-20 07:58:32,29.64,29.64,29.64,49.78,983555,30,20449,-75
2022-06-20 07:59:12,29.78,29.78,29.78,48.63,985747,30,19933,-75
2022-06-20 07:59:46,29.38,29.38,29.38,48.45,982286,30,19929,-75
2022-06-20 08:00:20,29.66,29.66,29.66,50.94,983892,30,20397,-74
2022-06-20 08:00:53,29.41,29.41,29.41,50.20,984645,30,20008,-75
2022-06-20 08:01:48,28.53,28.53,28.53,51.13,986731,30,19953,-75
2022-06-20 08:02:34,28.50,28.50,28.50,51.26,989426,30,19925,-75
2022-06-20 08:03:25,28.85,28.85,28.85,48.76,985779,29,19961,-75
2022-06-20 08:03:59,28.71,28.71,28.71,48.42,979623,30,19930,-74
2022-06-20 08:04:32,28.36,28.36,28.36,49.35,981895,30,19926,-75
2022-06-20 08:05:05,28.02,28.02,28.02,50.45,980794,30,19938,-75
2022-06-20 08:05:39,27.69,27.69,27.69,49.05,978454,30,20374,-75
2022-06-20 08:06:24,27.59,27.59,27.59,48.68,979931,30,19933,-75
2022-06-20 08:06:59,28.00,28.00,28.00,50.41,980895,30,19934,-75
2022-06-20 08:07:38,28.40,28.40,28.40,48.67,987265,30,20385,-75
2022-06-20 08:08:24,28.44,28.44,28.44,49.52,985750,29,19929,-75
2022-06-20 08:08:58,28.84,28.84,28.84,45.70,986003,30,20075,-74
2022-06-20 08:09:35,28.33,28.33,28.33,46.64,982945,30,19948,-75
2022-06-20 08:10:28,27.89,27.89,27.89,48.64,977107,30,20023,-75
2022-06-20 08:11:05,28.46,28.46,28.46,47.81,983339,30,19926,-75
2022-06-20 08:11:43,27.61,27.61,27.61,49.74,981960,30,19949,-74
2022-06-20 08:12:33,28.04,28.04,28.04,50.97,985499,30,20082,-75
2022-06-20 08:13:05,28.19,28.19,28.19,50.62,985314,30,20428,-75
2022-06-20 08:13:40,28.56,28.56,28.56,48.11,985739,30,20014,-75
2022-06-20 08:14:12,28.06,28.06,28.06,48.35,985651,30,20086,-74
2022-06-20 08:14:47,28.11,28.11,28.11,49.71,985768,30,20026,-76
2022-06-20 08:15:21,27.79,27.79,27.79,50.20,982122,30,19983,-76
2022-06-20 08:16:11,27.87,27.87,27.87,51.27,982920,30,19926,-75
2022-06-20 08:16:44,27.96,27.96,27.96,51.32,986118,30,20070,-75
2022-06-20 08:17:16,28.22,28.22,28.22,50.78,985536,30,20087,-74
2022-06-20 08:17:48,28.20,28.20,28.20,50.74,981882,30,19926,-74
2022-06-20 08:18:21,28.26,28.26,28.26,48.94,982310,30,19926,-74
2022-06-20 08:18:53,28.80,28.80,28.80,47.55,984590,30,20459,-75
2022-06-20 08:19:25,28.99,28.99,28.99,47.80,982351,30,19930,-74
2022-06-20 08:20:08,29.17,29.17,29.17,46.36,985613,30,20005,-75
2022-06-20 08:20:43,29.24,29.24,29.24,45.35,985036,30,19926,-74
2022-06-20 08:21:20,28.28,28.28,28.28,46.57,983575,30,19936,-74
2022-06-20 08:21:58,28.67,28.67,28.67,45.99,985205,30,20047,-74
2022-06-20 08:22:36,27.97,27.97,27.97,48.43,987007,30,19925,-74
2022-06-20 08:23:18,28.47,28.47,28.47,47.34,988958,30,20394,-74
2022-06-20 08:23:54,28.80,28.80,28.80,46.73,976991,30,19926,-74
2022-06-20 08:24:29,29.40,29.40,29.40,45.49,979370,30,19926,-74
2022-06-20 08:25:16,29.01,29.01,29.01,45.31,977344,30,19926,-74
2022-06-20 08:26:01,29.04,29.04,29.04,45.64,983396,30,20051,-74
2022-06-20 08:26:40,29.06,29.06,29.06,45.81,982361,30,19937,-74
2022-06-20 08:27:14,29.48,29.48,29.48,43.77,983451,29,19926,-73
2022-06-20 08:27:48,29.37,29.37,29.37,43.62,986130,29,19926,-75
2022-06-20 08:28:21,29.22,29.22,29.22,44.61,985601,30,19926,-75
2022-06-20 08:28:57,29.17,29.17,29.17,44.63,980987,30,20305,-76
2022-06-20 08:29:35,28.79,28.79,28.79,45.41,979641,30,19983,-75
2022-06-20 08:30:18,29.63,29.63,29.63,44.09,979012,30,19934,-75
2022-06-20 08:31:15,30.02,30.02,30.02,43.50,980252,30,19926,-76
2022-06-20 08:31:50,29.10,29.10,29.10,44.98,980667,30,19955,-75
2022-06-20 08:32:39,29.53,29.53,29.53,45.05,980266,30,19929,-75
2022-06-20 08:33:18,29.69,29.69,29.69,43.28,986203,30,19925,-74
2022-06-20 08:33:55,30.35,30.35,30.35,42.41,982929,30,19988,-76
2022-06-20 08:34:35,29.13,29.13,29.13,43.88,982203,30,19934,-76
2022-06-20 08:35:24,28.28,28.28,28.28,44.93,983918,30,19972,-75
2022-06-20 08:36:19,29.18,29.18,29.18,44.10,983483,30,19941,-75
2022-06-20 08:36:56,29.24,29.24,29.24,43.49,984436,30,19936,-74
2022-06-20 08:37:50,29.21,29.21,29.21,43.29,984085,30,19934,-72
2022-06-20 08:38:31,28.97,28.97,28.97,44.21,986066,29,19937,-77
2022-06-20 08:39:16,28.52,28.52,28.52,44.49,985881,30,20392,-75
2022-06-20 08:39:54,28.28,28.28,28.28,45.68,982169,30,20014,-75
2022-06-20 08:40:31,28.52,28.52,28.52,45.19,981957,30,20428,-75
2022-06-20 08:41:21,28.78,28.78,28.78,44.56,986495,29,20289,-77
2022-06-20 08:42:11,28.78,28.78,28.78,44.66,988118,29,20025,-77
2022-06-20 08:43:15,28.83,28.83,28.83,44.70,987688,29,19925,-76
2022-06-20 08:43:53,27.75,27.75,27.75,45.98,982946,30,20025,-76
2022-06-20 08:44:33,27.57,27.57,27.57,47.79,984381,29,20467,-76
2022-06-20 08:45:07,27.89,27.89,27.89,47.78,988997,29,19933,-75
2022-06-20 08:46:02,28.15,28.15,28.15,46.08,988549,29,19929,-77
2022-06-20 08:46:53,27.61,27.61,27.61,46.74,982013,30,20401,-76
2022-06-20 08:47:31,27.46,27.46,27.46,48.60,979606,30,19930,-76
2022-06-20 08:48:21,27.12,27.12,27.12,48.94,980056,30,19948,-76
2022-06-20 08:49:17,27.07,27.07,27.07,52.92,985060,30,19926,-76
2022-06-20 08:50:01,27.17,27.17,27.17,48.68,986251,30,19930,-75
2022-06-20 08:50:51,26.95,26.95,26.95,50.61,985678,30,19994,-76
2022-06-20 08:51:23,27.02,27.02,27.02,50.80,982108,30,19937,-77
2022-06-20 08:52:10,27.27,27.27,27.27,53.04,981311,30,19938,-77
2022-06-20 08:52:59,27.37,27.37,27.37,52.21,983795,30,19934,-77
2022-06-20 08:53:34,27.56,27.56,27.56,51.18,981046,30,20032,-77
2022-06-20 08:54:08,27.59,27.59,27.59,50.29,981379,30,19934,-77
2022-06-20 08:54:58,26.87,26.87,26.87,50.47,979993,30,19941,-77
2022-06-20 08:55:33,26.83,26.83,26.83,51.96,983841,30,19933,-77
2022-06-20 08:56:07,26.74,26.74,26.74,52.25,983178,30,19983,-77
2022-06-20 08:56:58,26.45,26.45,26.45,53.95,981782,30,20080,-79
2022-06-20 08:57:52,26.48,26.48,26.48,53.66,984384,30,20382,-76
2022-06-20 08:58:24,26.60,26.60,26.60,52.66,983548,30,20434,-77
2022-06-20 08:58:55,26.58,26.58,26.58,52.86,980760,30,20032,-78
2022-06-20 08:59:48,26.49,26.49,26.49,53.57,981995,30,19937,-77
2022-06-20 09:00:27,26.26,26.26,26.26,54.44,982053,30,19930,-76
2022-06-20 09:00:58,26.41,26.41,26.41,54.65,988857,29,20241,-77
2022-06-20 09:01:30,26.07,26.07,26.07,55.70,981460,30,19933,-79
2022-06-20 09:02:10,26.22,26.22,26.22,57.05,981665,30,20023,-83
2022-06-20 09:02:58,26.43,26.43,26.43,54.56,979533,30,20435,-84
2022-06-20 09:03:56,26.69,26.69,26.69,53.42,986270,29,20012,-82
2022-06-20 09:04:30,26.60,26.60,26.60,56.87,986488,29,19933,-83
2022-06-20 09:05:12,26.72,26.72,26.72,55.10,984813,30,19940,-81
2022-06-20 09:05:46,26.94,26.94,26.94,53.13,985551,30,19961,-83
2022-06-20 09:06:31,27.02,27.02,27.02,52.82,983981,30,20313,-85
2022-06-20 09:07:24,26.86,26.86,26.86,53.45,981657,30,20446,-85
2022-06-20 09:07:56,26.97,26.97,26.97,54.06,984268,30,19940,-87
2022-06-20 09:08:30,26.51,26.51,26.51,55.26,980637,30,19945,-89
2022-06-20 09:09:20,26.87,26.87,26.87,57.12,981014,30,19934,-87
2022-06-20 09:10:01,27.28,27.28,27.28,52.80,981424,30,19941,-85
2022-06-20 09:10:51,27.67,27.67,27.67,52.38,983758,30,19941,-83
2022-06-20 09:11:32,28.47,28.47,28.47,53.05,986967,30,19934,-84
2022-06-20 09:12:16,28.29,28.29,28.29,48.59,985751,29,19933,-83
2022-06-20 09:12:59,27.69,27.69,27.69,51.61,986917,30,20432,-85
2022-06-20 09:13:44,26.72,26.72,26.72,54.26,986827,30,19926,-83
2022-06-20 09:14:18,27.50,27.50,27.50,54.16,984932,30,20038,-83
2022-06-20 09:14:59,28.15,28.15,28.15,51.57,985596,29,19933,-89
2022-06-20 09:15:30,28.94,28.94,28.94,50.61,985236,30,20305,-89
2022-06-20 09:16:05,29.24,29.24,29.24,46.51,985083,30,20020,-87
2022-06-20 09:16:52,29.10,29.10,29.10,46.55,983041,30,20487,-85
2022-06-20 09:17:26,28.43,28.43,28.43,48.36,978247,30,19927,-88
2022-06-20 09:18:02,27.99,27.99,27.99,50.47,977976,30,19945,-86
2022-06-20 09:18:40,27.86,27.86,27.86,52.13,978439,30,20013,-87
2022-06-20 09:19:31,27.13,27.13,27.13,52.04,979792,30,19996,-88
2022-06-20 09:20:20,26.52,26.52,26.52,56.07,984399,30,20381,-88
2022-06-20 09:20:58,26.96,26.96,26.96,51.23,984665,30,19933,-85
2022-06-20 09:21:49,26.87,26.87,26.87,51.50,984259,30,19929,-89
2022-06-20 09:22:24,27.37,27.37,27.37,48.25,986051,30,19926,-89
2022-06-20 09:22:56,26.61,26.61,26.61,50.40,985916,30,19952,-84
2022-06-20 09:23:45,26.79,26.79,26.79,50.43,982653,30,20017,-83
2022-06-20 09:24:36,27.28,27.28,27.28,50.18,983529,30,20385,-76
2022-06-20 09:25:14,27.10,27.10,27.10,48.02,981218,30,19934,-76
2022-06-20 09:25:53,27.32,27.32,27.32,48.89,983222,30,19926,-76
2022-06-20 09:26:48,27.05,27.05,27.05,47.38,989348,30,19926,-77
2022-06-20 09:27:26,27.27,27.27,27.27,46.88,989450,29,19936,-77
2022-06-20 09:28:20,27.99,27.99,27.99,45.53,990640,29,20343,-76
2022-06-20 09:29:04,28.48,28.48,28.48,44.38,983314,30,20377,-75
2022-06-20 09:29:42,28.44,28.44,28.44,44.54,986313,30,19926,-76
2022-06-20 09:30:24,27.62,27.62,27.62,45.47,983557,30,19930,-75
2022-06-20 09:31:04,27.13,27.13,27.13,46.24,984493,30,20257,-76
2022-06-20 09:31:47,28.35,28.35,28.35,44.72,982820,30,19926,-77
2022-06-20 09:32:47,28.76,28.76,28.76,45.20,984864,30,19956,-77
2022-06-20 09:33:37,29.91,29.91,29.91,42.30,985989,30,20010,-76
2022-06-20 09:34:09,29.89,29.89,29.89,42.50,986359,30,19925,-78
2022-06-20 09:34:41,29.95,29.95,29.95,41.93,984613,29,20458,-78
2022-06-20 09:35:15,30.19,30.19,30.19,40.67,984459,30,19926,-76
2022-06-20 09:35:56,29.48,29.48,29.48,41.94,981057,30,20008,-77
2022-06-20 09:36:46,29.51,29.51,29.51,41.62,981055,30,19930,-77
2022-06-20 09:37:38,29.48,29.48,29.48,42.58,984003,30,20404,-78
2022-06-20 09:38:19,28.01,28.01,28.01,43.86,984661,30,20382,-78
2022-06-20 09:38:57,28.13,28.13,28.13,43.91,984986,30,20020,-77
2022-06-20 09:39:49,27.27,27.27,27.27,45.49,985399,30,19926,-77
2022-06-20 09:40:30,27.26,27.26,27.26,46.06,985379,30,20067,-77
2022-06-20 09:41:09,27.69,27.69,27.69,46.39,984769,30,19963,-78
2022-06-20 09:41:41,27.49,27.49,27.49,45.66,982259,30,19954,-80
2022-06-20 09:42:19,27.49,27.49,27.49,45.94,983816,30,19957,-81
2022-06-20 09:43:09,27.99,27.99,27.99,46.69,985925,30,19972,-81
2022-06-20 09:43:47,27.75,27.75,27.75,46.93,985216,30,20019,-80
2022-06-20 09:44:37,27.90,27.90,27.90,46.01,983194,30,20488,-80
2022-06-20 09:45:19,27.67,27.67,27.67,45.07,983773,30,19983,-80
2022-06-20 09:45:57,27.52,27.52,27.52,45.85,985001,30,19925,-80
2022-06-20 09:46:36,27.22,27.22,27.22,46.44,982734,30,19930,-85
2022-06-20 09:47:17,27.99,27.99,27.99,46.10,981439,30,19933,-84
2022-06-20 09:47:50,27.93,27.93,27.93,45.13,983183,30,19933,-80
2022-06-20 09:48:28,28.16,28.16,28.16,46.17,985297,30,20323,-80
2022-06-20 09:49:18,28.19,28.19,28.19,45.28,985041,30,20427,-79
2022-06-20 09:50:08,28.57,28.57,28.57,47.62,982097,30,20021,-79
2022-06-20 09:50:56,29.00,29.00,29.00,45.19,981358,30,19960,-82
2022-06-20 09:51:33,28.51,28.51,28.51,44.90,981701,30,19945,-78
2022-06-20 09:52:22,28.32,28.32,28.32,44.21,986570,30,19929,-78
2022-06-20 09:53:04,27.86,27.86,27.86,45.21,984094,30,19933,-80
2022-06-20 09:53:41,28.61,28.61,28.61,44.81,986135,30,19936,-79
2022-06-20 09:54:16,28.98,28.98,28.98,44.09,984724,30,19933,-81
2022-06-20 09:54:59,28.98,28.98,28.98,42.52,988499,29,19973,-80
2022-06-20 09:55:33,29.75,29.75,29.75,41.99,986139,30,19925,-79
2022-06-20 09:56:27,29.99,29.99,29.99,41.71,984599,30,19933,-79
2022-06-20 09:56:59,30.15,30.15,30.15,41.43,985292,30,19963,-79
2022-06-20 09:57:40,30.20,30.20,30.20,41.04,986014,30,19926,-79
2022-06-20 09:58:11,29.94,29.94,29.94,43.14,984531,30,19937,-80
2022-06-20 09:58:46,28.74,28.74,28.74,42.91,984017,30,19935,-82
2022-06-20 09:59:24,29.46,29.46,29.46,41.70,981891,30,19937,-80
2022-06-20 10:00:15,30.03,30.03,30.03,41.29,983457,30,19971,-80
2022-06-20 10:01:02,30.00,30.00,30.00,40.11,984196,30,19936,-81
2022-06-20 10:01:54,30.06,30.06,30.06,41.04,986418,30,20424,-82
2022-06-20 10:02:42,30.59,30.59,30.59,40.62,983016,30,20320,-80
2022-06-20 10:03:32,30.43,30.43,30.43,39.71,985944,30,19944,-83
2022-06-20 10:04:10,29.40,29.40,29.40,42.62,985894,30,19955,-82
2022-06-20 10:05:03,29.16,29.16,29.16,41.96,983442,30,19934,-82
2022-06-20 10:05:49,30.46,30.46,30.46,40.93,983002,30,19930,-81
2022-06-20 10:06:41,30.12,30.12,30.12,40.02,982764,30,19952,-83
2022-06-20 10:07:19,30.25,30.25,30.25,39.43,984766,30,19949,-84
2022-06-20 10:08:05,29.67,29.67,29.67,41.55,984626,30,19925,-83
2022-06-20 10:09:15,30.25,30.25,30.25,40.06,984377,30,19934,-81
2022-06-20 10:09:52,29.60,29.60,29.60,43.33,987141,29,19941,-81
2022-06-20 10:10:30,30.22,30.22,30.22,41.43,988011,30,19925,-82
2022-06-20 10:11:08,30.02,30.02,30.02,40.63,981112,30,19934,-81
2022-06-20 10:11:43,30.34,30.34,30.34,40.84,977379,30,19926,-80
2022-06-20 10:12:39,30.54,30.54,30.54,38.94,980105,30,19933,-80
2022-06-20 10:13:28,30.51,30.51,30.51,38.56,978111,30,20031,-80
2022-06-20 10:14:23,30.89,30.89,30.89,38.88,988500,29,19933,-82
2022-06-20 10:14:55,31.01,31.01,31.01,38.10,984033,30,19937,-80
2022-06-20 10:15:36,30.96,30.96,30.96,37.94,982789,30,20421,-78
2022-06-20 10:16:12,29.01,29.01,29.01,39.15,981775,30,19930,-82
2022-06-20 10:16:54,29.74,29.74,29.74,38.86,984188,30,19933,-77
2022-06-20 10:17:38,30.21,30.21,30.21,37.52,983719,30,19961,-78
2022-06-20 10:18:29,30.88,30.88,30.88,37.18,984707,30,19926,-78
2022-06-20 10:19:06,30.60,30.60,30.60,36.27,985301,30,20378,-78
2022-06-20 10:19:50,29.97,29.97,29.97,36.64,982934,30,19933,-78
2022-06-20 10:20:32,30.56,30.56,30.56,36.14,982421,30,20009,-78
2022-06-20 10:21:14,30.12,30.12,30.12,36.69,988287,29,19924,-78
2022-06-20 10:21:57,30.92,30.92,30.92,37.16,986386,29,19925,-77
2022-06-20 10:22:48,30.80,30.80,30.80,36.68,987776,29,19939,-77
2022-06-20 10:23:43,31.57,31.57,31.57,35.80,987501,29,19967,-78
2022-06-20 10:24:29,30.27,30.27,30.27,36.76,987601,30,19944,-78
2022-06-20 10:25:28,30.32,30.32,30.32,37.16,985205,29,20366,-78
2022-06-20 10:26:03,31.09,31.09,31.09,36.77,982541,30,19926,-78
2022-06-20 10:26:34,31.19,31.19,31.19,36.46,984276,30,19941,-78
2022-06-20 10:27:25,31.55,31.55,31.55,35.51,985918,30,19933,-78
2022-06-20 10:28:17,31.54,31.54,31.54,34.63,979782,30,19933,-77
2022-06-20 10:29:17,31.61,31.61,31.61,34.38,979059,30,19977,-79
2022-06-20 10:30:04,30.66,30.66,30.66,36.68,979491,30,20318,-79
2022-06-20 10:30:36,30.61,30.61,30.61,36.81,985483,30,20441,-77
2022-06-20 10:31:31,31.24,31.24,31.24,36.31,988928,30,19926,-77
2022-06-20 10:32:06,30.15,30.15,30.15,38.11,985054,29,20354,-78
2022-06-20 10:32:48,30.68,30.68,30.68,36.54,980065,30,19934,-77
2022-06-20 10:33:39,30.23,30.23,30.23,37.45,985069,30,20802,-80
2022-06-20 10:34:18,30.69,30.69,30.69,37.38,986528,29,19998,-79
2022-06-20 10:34:59,30.02,30.02,30.02,37.88,988962,29,20028,-82
2022-06-20 10:35:44,30.81,30.81,30.81,37.55,984215,30,19938,-81
2022-06-20 10:36:18,31.47,31.47,31.47,36.39,981439,30,19936,-79
2022-06-20 10:36:54,31.36,31.36,31.36,36.08,981648,30,20760,-80
2022-06-20 10:37:35,31.04,31.04,31.04,34.77,977166,30,19930,-81
2022-06-20 10:38:10,30.04,30.04,30.04,36.74,981957,30,20295,-79
2022-06-20 10:38:44,29.84,29.84,29.84,36.61,977518,30,19937,-80
2022-06-20 10:39:32,30.20,30.20,30.20,36.42,983281,30,19937,-80
2022-06-20 10:40:22,30.97,30.97,30.97,36.49,985073,30,19925,-79
2022-06-20 10:41:00,30.42,30.42,30.42,36.57,989212,29,20020,-80
2022-06-20 10:41:46,30.93,30.93,30.93,36.25,986722,30,19953,-80
2022-06-20 10:42:28,31.43,31.43,31.43,35.30,986289,30,20420,-80
2022-06-20 10:43:11,30.80,30.80,30.80,37.71,985829,30,19938,-78
2022-06-20 10:43:42,31.35,31.35,31.35,36.91,980853,30,19933,-79
2022-06-20 10:44:26,30.90,30.90,30.90,36.69,985683,30,19926,-79
2022-06-20 10:44:58,30.21,30.21,30.21,38.81,987230,30,19933,-79
2022-06-20 10:45:34,30.71,30.71,30.71,37.57,984125,30,19933,-79
2022-06-20 10:46:17,31.55,31.55,31.55,36.59,985573,30,19933,-79
2022-06-20 10:47:00,31.66,31.66,31.66,35.75,990385,29,19941,-79
2022-06-20 10:47:51,31.86,31.86,31.86,35.46,985426,30,19929,-79
2022-06-20 10:48:28,30.31,30.31,30.31,37.92,984561,30,20011,-79
2022-06-20 10:49:07,31.17,31.17,31.17,37.31,985033,30,20398,-77
2022-06-20 10:49:46,32.10,32.10,32.10,37.00,981494,30,19926,-81
2022-06-20 10:50:18,32.20,32.20,32.20,35.09,984259,30,19933,-78
2022-06-20 10:50:52,31.36,31.36,31.36,36.44,982196,30,20444,-78
2022-06-20 10:51:24,31.52,31.52,31.52,36.68,982132,30,20417,-80
2022-06-20 10:52:10,31.74,31.74,31.74,35.79,985955,30,20385,-78
2022-06-20 10:52:52,30.38,30.38,30.38,37.81,986683,29,19930,-78
2022-06-20 10:53:38,30.79,30.79,30.79,39.45,987610,29,20007,-80
2022-06-20 10:54:12,32.03,32.03,32.03,40.05,979533,30,19934,-79
2022-06-20 10:54:44,32.32,32.32,32.32,35.25,982221,30,19926,-81
2022-06-20 10:55:36,32.50,32.50,32.50,37.01,985231,30,20374,-81
2022-06-20 10:56:30,31.57,31.57,31.57,35.71,985326,30,20012,-81
2022-06-20 10:57:01,31.14,31.14,31.14,37.44,984853,30,19940,-81
2022-06-20 10:57:36,31.02,31.02,31.02,36.70,984062,30,19934,-81
2022-06-20 10:58:26,30.48,30.48,30.48,37.73,990920,29,19960,-81
2022-06-20 10:59:09,30.45,30.45,30.45,37.96,989822,29,19949,-80
2022-06-20 10:59:47,29.63,29.63,29.63,39.17,986107,29,19925,-77
2022-06-20 11:00:20,29.72,29.72,29.72,39.65,981116,30,19925,-77
2022-06-20 11:00:56,29.67,29.67,29.67,39.21,977260,30,19937,-77
2022-06-20 11:01:33,29.98,29.98,29.98,39.13,974755,30,19933,-77
2022-06-20 11:02:24,29.92,29.92,29.92,39.67,977217,30,19962,-77
2022-06-20 11:03:02,30.50,30.50,30.50,39.52,981341,30,19930,-76
2022-06-20 11:03:53,30.59,30.59,30.59,38.27,979714,30,20286,-76
2022-06-20 11:04:43,30.91,30.91,30.91,37.96,979784,30,19930,-77
2022-06-20 11:05:21,31.03,31.03,31.03,38.92,986412,29,20373,-77
2022-06-20 11:06:02,30.84,30.84,30.84,37.73,988684,29,19956,-77
2022-06-20 11:06:49,31.70,31.70,31.70,38.56,986691,30,19940,-77
2022-06-20 11:07:20,32.01,32.01,32.01,38.56,983517,30,20783,-77
2022-06-20 11:08:01,31.92,31.92,31.92,36.65,980499,30,20053,-77
2022-06-20 11:08:51,32.13,32.13,32.13,36.21,980569,30,20468,-77
2022-06-20 11:09:49,31.08,31.08,31.08,37.75,979923,30,19953,-77
2022-06-20 11:10:29,31.31,31.31,31.31,37.20,983595,30,19995,-77
2022-06-20 11:11:10,31.26,31.26,31.26,38.42,982916,30,19929,-76
2022-06-20 11:11:49,31.03,31.03,31.03,39.22,980887,30,19926,-77
2022-06-20 11:12:53,31.60,31.60,31.60,39.75,980079,30,19937,-77
2022-06-20 11:13:25,31.45,31.45,31.45,37.95,988841,29,19959,-77
2022-06-20 11:14:15,31.84,31.84,31.84,37.27,994796,29,19932,-77
2022-06-20 11:15:05,31.83,31.83,31.83,36.90,986628,30,19925,-77
2022-06-20 11:15:50,32.62,32.62,32.62,35.87,984809,30,19925,-77
2022-06-20 11:16:27,32.56,32.56,32.56,36.52,982499,30,20025,-77
2022-06-20 11:17:01,32.94,32.94,32.94,36.41,979948,30,19940,-77
2022-06-20 11:17:33,32.80,32.80,32.80,35.36,981994,30,20612,-77
2022-06-20 11:18:13,32.64,32.64,32.64,36.23,982032,30,19976,-77
2022-06-20 11:18:54,32.33,32.33,32.33,35.83,982931,30,19925,-77
2022-06-20 11:19:31,31.56,31.56,31.56,36.60,984254,30,19977,-77
2022-06-20 11:20:09,31.50,31.50,31.50,36.86,986837,30,20305,-77
2022-06-20 11:20:57,30.67,30.67,30.67,37.69,984196,30,20022,-77
2022-06-20 11:21:48,30.03,30.03,30.03,39.76,983740,30,19934,-78
2022-06-20 11:22:26,30.71,30.71,30.71,39.12,981374,30,19926,-79
2022-06-20 11:23:07,30.55,30.55,30.55,38.08,985586,30,19933,-78
2022-06-20 11:23:57,31.41,31.41,31.41,38.65,982789,30,19957,-78
2022-06-20 11:24:47,32.27,32.27,32.27,37.46,984174,30,19925,-78
2022-06-20 11:25:26,33.01,33.01,33.01,36.09,984032,30,19941,-79
2022-06-20 11:25:58,32.58,32.58,32.58,35.07,982173,30,20001,-78
2022-06-20 11:26:40,31.56,31.56,31.56,36.70,986584,30,19933,-79
2022-06-20 11:27:20,32.00,32.00,32.00,35.83,983387,29,20413,-75
2022-06-20 11:27:57,32.00,32.00,32.00,36.19,981792,30,20072,-77
2022-06-20 11:28:47,31.79,31.79,31.79,36.46,977200,30,20405,-77
2022-06-20 11:29:34,30.62,30.62,30.62,38.11,980732,30,19934,-78
2022-06-20 11:30:36,30.43,30.43,30.43,38.52,984454,30,20067,-78
2022-06-20 11:31:11,30.17,30.17,30.17,39.24,990346,29,19925,-79
2022-06-20 11:31:52,30.13,30.13,30.13,39.52,983655,30,19941,-78
2022-06-20 11:32:29,31.03,31.03,31.03,38.56,984670,30,23794,-77
2022-06-20 11:33:20,31.32,31.32,31.32,37.62,975516,30,21265,-76
2022-06-20 11:34:02,31.31,31.31,31.31,37.71,981040,30,19941,-77
2022-06-20 11:34:52,31.70,31.70,31.70,37.07,983763,30,20003,-77
2022-06-20 11:35:27,32.56,32.56,32.56,36.26,978634,30,19933,-77
2022-06-20 11:36:03,31.86,31.86,31.86,36.86,986207,29,19925,-78
2022-06-20 11:36:46,31.77,31.77,31.77,36.66,983879,29,19930,-77
2022-06-20 11:37:27,31.58,31.58,31.58,36.77,985561,30,20961,-77
2022-06-20 11:38:06,31.97,31.97,31.97,37.20,985834,30,19973,-84
2022-06-20 11:38:52,32.11,32.11,32.11,35.26,985208,30,20022,-84
2022-06-20 11:39:33,32.29,32.29,32.29,36.14,983123,30,19930,-84
2022-06-20 11:40:07,32.58,32.58,32.58,35.60,985977,30,19926,-84
2022-06-20 11:40:39,32.16,32.16,32.16,34.86,982846,30,20024,-82
2022-06-20 11:41:16,32.02,32.02,32.02,34.98,984392,30,19925,-84
2022-06-20 11:42:11,31.56,31.56,31.56,35.90,986073,30,20249,-84
2022-06-20 11:43:05,31.20,31.20,31.20,36.01,985790,29,20063,-82
2022-06-20 11:43:49,32.05,32.05,32.05,34.92,975470,30,20289,-81
2022-06-20 11:44:44,31.95,31.95,31.95,35.53,976193,30,19930,-82
2022-06-20 11:45:22,32.53,32.53,32.53,35.23,983353,30,19934,-83
2022-06-20 11:45:54,31.93,31.93,31.93,35.79,983827,30,20476,-82
2022-06-20 11:46:25,31.10,31.10,31.10,36.37,984585,30,19992,-85
2022-06-20 11:46:57,31.16,31.16,31.16,36.63,983634,30,19932,-83
2022-06-20 11:47:37,31.92,31.92,31.92,35.67,980061,30,20977,-84
2022-06-20 11:48:11,31.20,31.20,31.20,36.37,988667,29,19963,-75
2022-06-20 11:48:55,31.91,31.91,31.91,36.40,983063,30,20328,-75
2022-06-20 11:49:45,32.47,32.47,32.47,35.05,983271,30,19953,-76
2022-06-20 11:50:34,31.10,31.10,31.10,36.78,982317,30,20420,-75
2022-06-20 11:51:11,31.31,31.31,31.31,36.46,982347,30,20002,-77
2022-06-20 11:51:57,31.28,31.28,31.28,36.31,980511,30,20013,-75
2022-06-20 11:52:39,31.39,31.39,31.39,36.49,980758,30,19933,-75
2022-06-20 11:53:11,31.45,31.45,31.45,36.79,982149,30,19925,-75
2022-06-20 11:53:47,31.70,31.70,31.70,35.73,982124,30,20067,-76
2022-06-20 11:54:24,32.36,32.36,32.36,35.93,981718,30,19957,-76
2022-06-20 11:55:28,32.52,32.52,32.52,33.97,983776,30,19958,-76
2022-06-20 11:56:27,31.60,31.60,31.60,35.96,983341,30,20601,-76
2022-06-20 11:57:01,32.24,32.24,32.24,35.28,986622,30,19926,-77
2022-06-20 11:57:43,32.10,32.10,32.10,35.20,985431,30,20014,-77
2022-06-20 11:58:15,31.96,31.96,31.96,34.83,979339,30,20356,-77
2022-06-20 11:58:53,32.02,32.02,32.02,34.68,977370,30,19930,-77
2022-06-20 11:59:30,32.13,32.13,32.13,34.71,980196,30,19943,-76
2022-06-20 12:00:14,31.91,31.91,31.91,34.90,978732,30,19995,-77
2022-06-20 12:00:50,32.47,32.47,32.47,34.42,983187,30,19933,-77
2022-06-20 12:01:23,32.30,32.30,32.30,33.98,983234,30,20321,-78
2022-06-20 12:02:02,31.50,31.50,31.50,35.20,986118,29,19925,-77
2022-06-20 12:02:53,31.63,31.63,31.63,35.54,986418,30,19956,-77
2022-06-20 12:03:31,31.44,31.44,31.44,36.39,984161,30,19930,-77
2022-06-20 12:04:09,32.37,32.37,32.37,35.41,987197,30,19932,-77
2022-06-20 12:05:01,32.38,32.38,32.38,35.96,984824,30,19934,-77
2022-06-20 12:05:41,32.50,32.50,32.50,34.47,984713,30,19979,-77
2022-06-20 12:06:16,32.57,32.57,32.57,35.48,985267,29,19932,-77
2022-06-20 12:06:51,32.91,32.91,32.91,34.99,987267,29,19926,-77
2022-06-20 12:07:41,31.89,31.89,31.89,34.46,987338,29,19930,-78
2022-06-20 12:08:24,31.01,31.01,31.01,36.42,983948,30,20016,-78
2022-06-20 12:09:01,31.01,31.01,31.01,36.99,987113,30,19965,-78
2022-06-20 12:09:49,31.94,31.94,31.94,36.86,980915,30,19930,-77
2022-06-20 12:10:27,32.00,32.00,32.00,35.11,981830,30,19965,-77
2022-06-20 12:11:02,32.59,32.59,32.59,35.08,980168,30,19926,-77
2022-06-20 12:11:40,32.95,32.95,32.95,34.54,985602,30,19926,-77
2022-06-20 12:12:26,32.91,32.91,32.91,34.46,983245,30,20071,-76
2022-06-20 12:13:03,32.09,32.09,32.09,35.66,983498,30,19926,-77
2022-06-20 12:14:01,31.15,31.15,31.15,36.57,977290,30,19942,-77
2022-06-20 12:14:35,32.58,32.58,32.58,35.88,981320,30,19930,-77
2022-06-20 12:15:07,31.03,31.03,31.03,36.38,983409,30,19926,-78
2022-06-20 12:15:41,31.11,31.11,31.11,37.23,981238,30,20019,-77
2022-06-20 12:16:16,31.56,31.56,31.56,36.54,978740,30,19932,-77
2022-06-20 12:17:00,31.52,31.52,31.52,36.33,978222,30,19977,-77
2022-06-20 12:17:41,31.78,31.78,31.78,36.71,979242,30,19926,-77
2022-06-20 12:18:32,32.14,32.14,32.14,35.20,983738,30,20056,-78
2022-06-20 12:19:41,31.82,31.82,31.82,35.24,983810,30,19934,-79
2022-06-20 12:20:42,32.32,32.32,32.32,34.18,983129,30,20491,-78
2022-06-20 12:21:34,31.89,31.89,31.89,34.99,981813,30,19933,-77
2022-06-20 12:22:27,32.66,32.66,32.66,34.11,984999,30,19925,-78
2022-06-20 12:23:19,32.22,32.22,32.22,35.83,987035,30,19926,-78
2022-06-20 12:23:54,33.26,33.26,33.26,34.15,982876,30,19996,-78
2022-06-20 12:24:26,32.95,32.95,32.95,33.98,977703,30,20428,-78
2022-06-20 12:25:01,33.14,33.14,33.14,33.26,973940,30,20348,-78
2022-06-20 12:25:40,32.95,32.95,32.95,33.22,974981,30,20326,-78
2022-06-20 12:26:14,33.23,33.23,33.23,32.98,978495,30,19926,-78
2022-06-20 12:26:46,32.23,32.23,32.23,34.66,985866,29,19933,-78
2022-06-20 12:27:20,32.08,32.08,32.08,35.31,987092,29,19925,-78
2022-06-20 12:27:52,32.45,32.45,32.45,34.34,982022,30,19926,-78
2022-06-20 12:28:31,32.83,32.83,32.83,34.61,978806,30,19934,-78
2022-06-20 12:29:07,32.57,32.57,32.57,34.91,980336,30,19925,-79
2022-06-20 12:29:38,33.42,33.42,33.42,33.66,983021,30,19933,-78
2022-06-20 12:30:14,33.45,33.45,33.45,34.10,982609,30,20437,-78
2022-06-20 12:30:46,33.03,33.03,33.03,33.96,979400,30,20546,-78
2022-06-20 12:31:23,33.53,33.53,33.53,33.82,978449,30,19934,-79
2022-06-20 12:31:59,34.30,34.30,34.30,33.35,974987,30,19977,-78
2022-06-20 12:32:32,34.48,34.48,34.48,32.34,975949,30,19927,-78
2022-06-20 12:33:05,34.18,34.18,34.18,32.55,976361,30,19934,-78
2022-06-20 12:33:38,32.98,32.98,32.98,33.45,978764,30,19976,-78
2022-06-20 12:34:19,32.74,32.74,32.74,33.70,978953,30,19926,-78
2022-06-20 12:34:58,32.58,32.58,32.58,33.84,982878,30,19930,-77
2022-06-20 12:35:45,32.50,32.50,32.50,34.02,982492,30,19981,-77
2022-06-20 12:36:19,32.97,32.97,32.97,33.82,982662,30,19941,-78
2022-06-20 12:36:55,32.99,32.99,32.99,33.65,985701,30,19976,-78
2022-06-20 12:37:34,33.63,33.63,33.63,32.62,980135,30,19955,-78
2022-06-20 12:38:22,34.30,34.30,34.30,31.91,978267,30,19926,-78
2022-06-20 12:39:00,34.78,34.78,34.78,32.17,978789,30,19933,-78
2022-06-20 12:39:55,32.25,32.25,32.25,33.09,984866,30,20014,-78
2022-06-20 12:40:33,32.66,32.66,32.66,33.53,988344,29,20367,-78
2022-06-20 12:41:06,32.17,32.17,32.17,34.11,987368,30,19925,-78
2022-06-20 12:41:41,32.87,32.87,32.87,33.31,984341,30,20461,-78
2022-06-20 12:42:18,31.72,31.72,31.72,34.47,985601,29,20390,-78
2022-06-20 12:42:58,32.17,32.17,32.17,34.29,986516,29,19926,-77
2022-06-20 12:43:39,31.71,31.71,31.71,34.21,988342,30,20373,-78
2022-06-20 12:44:31,32.07,32.07,32.07,34.14,985303,29,20420,-78
2022-06-20 12:45:03,31.68,31.68,31.68,35.86,984271,30,19925,-78
2022-06-20 12:45:53,31.65,31.65,31.65,35.26,984738,30,19925,-77
2022-06-20 12:46:42,31.65,31.65,31.65,35.67,983088,30,19975,-78
2022-06-20 12:47:19,31.15,31.15,31.15,35.50,989278,30,19925,-78
2022-06-20 12:48:17,30.21,30.21,30.21,36.97,984031,29,20481,-77
2022-06-20 12:49:00,30.22,30.22,30.22,38.14,985394,29,19932,-77
2022-06-20 12:49:41,29.93,29.93,29.93,38.60,983458,30,19933,-76
2022-06-20 12:50:20,30.84,30.84,30.84,37.46,985672,30,19930,-76
2022-06-20 12:51:02,31.50,31.50,31.50,37.12,986021,29,19998,-76
2022-06-20 12:51:48,31.43,31.43,31.43,36.41,986507,29,19926,-76
2022-06-20 12:52:20,31.07,31.07,31.07,37.66,981762,30,20396,-76
2022-06-20 12:52:55,31.13,31.13,31.13,37.58,982763,30,19929,-76
2022-06-20 12:53:33,31.13,31.13,31.13,37.66,984695,30,20024,-76
2022-06-20 12:54:23,31.48,31.48,31.48,36.83,988282,30,19982,-76
2022-06-20 12:55:24,31.33,31.33,31.33,38.03,983991,30,20017,-76
2022-06-20 12:56:08,31.32,31.32,31.32,37.54,978996,30,19934,-77
2022-06-20 12:56:52,31.21,31.21,31.21,37.65,979429,30,20402,-78
2022-06-20 12:57:29,31.86,31.86,31.86,37.97,978560,30,20043,-77
2022-06-20 12:58:34,31.78,31.78,31.78,37.70,977213,30,22226,-76
2022-06-20 12:59:25,32.66,32.66,32.66,35.86,987442,29,19926,-76
2022-06-20 13:00:03,32.52,32.52,32.52,35.71,989803,29,19929,-77
2022-06-20 13:00:35,32.21,32.21,32.21,36.50,983533,30,20089,-77
2022-06-20 13:01:12,32.02,32.02,32.02,36.36,987072,29,19978,-76
2022-06-20 13:01:53,31.26,31.26,31.26,36.79,986770,29,19925,-76
2022-06-20 13:02:49,30.73,30.73,30.73,38.17,987113,30,20396,-76
2022-06-20 13:03:49,31.34,31.34,31.34,37.29,988264,29,20020,-77
2022-06-20 13:04:40,31.44,31.44,31.44,36.88,986087,30,19990,-77
2022-06-20 13:05:31,31.19,31.19,31.19,37.09,983589,30,19934,-76
2022-06-20 13:06:20,30.78,30.78,30.78,38.76,985605,29,19937,-75
2022-06-20 13:07:21,30.41,30.41,30.41,39.19,983898,29,19969,-76
2022-06-20 13:07:53,30.48,30.48,30.48,38.82,990194,29,19983,-76
2022-06-20 13:08:40,30.51,30.51,30.51,39.28,991701,29,19932,-76
2022-06-20 13:09:35,30.10,30.10,30.10,39.66,989973,29,19932,-76
2022-06-20 13:10:13,30.25,30.25,30.25,39.45,983877,30,19930,-76
2022-06-20 13:10:57,30.39,30.39,30.39,38.59,984569,30,20020,-77
2022-06-20 13:11:39,29.75,29.75,29.75,39.48,983854,30,20093,-75
2022-06-20 13:12:23,29.43,29.43,29.43,39.45,987086,30,20310,-75
2022-06-20 13:13:24,29.44,29.44,29.44,39.26,980344,30,19955,-75
2022-06-20 13:14:09,29.44,29.44,29.44,38.42,985174,30,20000,-74
2022-06-20 13:14:47,29.20,29.20,29.20,39.07,985377,30,19926,-77
2022-06-20 13:15:19,29.31,29.31,29.31,39.63,985563,30,19926,-77
2022-06-20 13:16:06,29.38,29.38,29.38,39.69,981913,30,19934,-77
2022-06-20 13:16:56,29.33,29.33,29.33,39.66,982026,30,20433,-77
2022-06-20 13:17:36,29.04,29.04,29.04,40.02,982400,30,19933,-77
2022-06-20 13:18:23,29.22,29.22,29.22,40.58,984287,30,19926,-78
2022-06-20 13:19:01,29.29,29.29,29.29,40.63,984520,30,19926,-78
2022-06-20 13:19:35,29.45,29.45,29.45,40.01,986035,30,20032,-77
2022-06-20 13:20:26,29.60,29.60,29.60,40.10,984794,29,20371,-77
2022-06-20 13:21:22,29.66,29.66,29.66,40.08,982876,30,19934,-76
2022-06-20 13:21:56,29.66,29.66,29.66,40.29,982534,30,20007,-78
2022-06-20 13:22:46,29.83,29.83,29.83,40.15,980366,30,19930,-78
2022-06-20 13:23:36,30.02,30.02,30.02,39.42,982063,30,20002,-78
2022-06-20 13:24:15,30.41,30.41,30.41,39.28,985300,30,19932,-77
2022-06-20 13:25:05,30.26,30.26,30.26,39.53,984808,30,19932,-77
2022-06-20 13:25:44,30.58,30.58,30.58,38.77,982315,30,19933,-79
2022-06-20 13:26:30,30.57,30.57,30.57,38.92,982439,30,19930,-77
2022-06-20 13:27:15,30.60,30.60,30.60,39.65,979998,30,20313,-78
2022-06-20 13:28:02,30.32,30.32,30.32,38.63,983325,30,20017,-78
2022-06-20 13:28:47,30.22,30.22,30.22,39.64,985758,30,20471,-78
2022-06-20 13:29:37,29.18,29.18,29.18,40.80,987370,29,19940,-78
2022-06-20 13:30:12,28.97,28.97,28.97,41.44,982965,30,19941,-78
2022-06-20 13:31:02,29.35,29.35,29.35,41.22,982811,30,19926,-78
2022-06-20 13:31:42,29.56,29.56,29.56,40.92,983068,30,19934,-80
2022-06-20 13:32:32,29.55,29.55,29.55,40.70,983198,30,19933,-78
2022-06-20 13:33:23,29.74,29.74,29.74,40.92,983072,30,19934,-84
2022-06-20 13:34:00,29.64,29.64,29.64,40.44,977969,30,19933,-80
2022-06-20 13:34:43,29.73,29.73,29.73,40.48,982866,30,19933,-81
2022-06-20 13:35:37,30.05,30.05,30.05,40.79,983340,30,20530,-85
2022-06-20 13:36:21,30.15,30.15,30.15,41.09,980715,30,20436,-81
2022-06-20 13:37:04,29.93,29.93,29.93,40.45,983611,30,20612,-83
2022-06-20 13:37:55,29.80,29.80,29.80,41.27,984822,30,20429,-82
2022-06-20 13:38:30,29.86,29.86,29.86,41.64,984823,30,20451,-82
2022-06-20 13:39:14,29.62,29.62,29.62,42.95,983385,30,19933,-82
2022-06-20 13:39:49,29.25,29.25,29.25,44.97,980655,30,20026,-85
2022-06-20 13:40:26,28.96,28.96,28.96,47.46,980755,30,20390,-80
2022-06-20 13:41:09,28.66,28.66,28.66,50.84,976490,30,20056,-84
2022-06-20 13:41:52,28.23,28.23,28.23,55.84,981314,30,19925,-83
2022-06-20 13:42:59,27.40,27.40,27.40,61.86,987358,30,20019,-77
2022-06-20 13:43:34,26.70,26.70,26.70,63.54,989981,29,19944,-83
2022-06-20 13:44:14,26.59,26.59,26.59,64.52,988352,29,20400,-83
2022-06-20 13:44:59,26.34,26.34,26.34,66.29,988819,29,19963,-78
2022-06-20 13:45:34,26.39,26.39,26.39,66.09,988477,29,20364,-82
2022-06-20 13:46:24,26.16,26.16,26.16,66.13,989477,29,20463,-82
2022-06-20 13:47:17,26.00,26.00,26.00,67.74,989722,29,19925,-82
2022-06-20 13:48:07,26.20,26.20,26.20,67.44,985055,30,19933,-81
2022-06-20 13:49:16,26.12,26.12,26.12,65.76,979197,30,19930,-81
2022-06-20 13:49:48,25.52,25.52,25.52,68.33,980384,30,19932,-82
2022-06-20 13:50:40,25.62,25.62,25.62,67.78,983792,30,20399,-82
2022-06-20 13:51:17,25.15,25.15,25.15,71.96,977973,30,19934,-80
2022-06-20 13:52:11,25.02,25.02,25.02,73.94,979072,30,19934,-80
2022-06-20 13:52:49,25.00,25.00,25.00,76.12,977871,30,19938,-82
2022-06-20 13:53:20,24.85,24.85,24.85,78.74,980998,30,19934,-81
2022-06-20 13:54:03,24.81,24.81,24.81,80.61,984710,30,20384,-81
2022-06-20 13:54:37,24.73,24.73,24.73,83.94,984291,30,19965,-82
2022-06-20 13:55:17,24.69,24.69,24.69,85.04,985380,30,20389,-82
2022-06-20 13:55:55,24.60,24.60,24.60,88.65,988705,29,19925,-79
2022-06-20 13:56:30,24.44,24.44,24.44,90.54,986019,29,19985,-77
2022-06-20 13:57:22,24.48,24.48,24.48,91.63,989354,29,20055,-77
2022-06-20 13:58:12,24.46,24.46,24.46,92.29,992282,29,20594,-78
2022-06-20 13:58:49,24.35,24.35,24.35,95.50,984602,30,19934,-77
2022-06-20 13:59:40,24.18,24.18,24.18,96.66,987448,29,19925,-78
2022-06-20 14:00:18,24.04,24.04,24.04,98.79,985716,30,20079,-79
2022-06-20 14:01:05,24.29,24.29,24.29,96.60,983189,30,19937,-79
2022-06-20 14:01:41,24.17,24.17,24.17,97.62,983986,30,20418,-81
2022-06-20 14:02:32,24.23,24.23,24.23,98.65,979794,30,19938,-91
2022-06-20 14:03:19,24.29,24.29,24.29,97.22,979243,30,20346,-92
2022-06-20 14:03:57,24.43,24.43,24.43,96.92,978758,30,19993,-93
2022-06-20 14:04:31,24.37,24.37,24.37,95.62,974705,30,20390,-92
2022-06-20 14:05:13,24.43,24.43,24.43,93.51,971313,30,19963,-93
2022-06-20 14:05:45,24.39,24.39,24.39,92.28,972298,30,19927,-89
2022-06-20 14:06:20,24.69,24.69,24.69,89.98,976105,30,19934,-90
2022-06-20 14:06:51,24.74,24.74,24.74,88.10,973995,30,19962,-89
2022-06-20 14:07:29,24.80,24.80,24.80,86.32,979028,30,19982,-85
2022-06-20 14:08:25,24.82,24.82,24.82,85.01,979890,30,20358,-82
2022-06-20 14:09:02,24.74,24.74,24.74,84.67,983241,30,19926,-78
2022-06-20 14:09:37,24.65,24.65,24.65,85.93,982328,30,20393,-89
2022-06-20 14:10:19,24.58,24.58,24.58,86.91,984642,30,19925,-87
2022-06-20 14:10:56,24.56,24.56,24.56,87.34,976375,30,19965,-84
2022-06-20 14:11:55,24.57,24.57,24.57,86.70,976094,30,19930,-88
2022-06-20 14:12:33,24.58,24.58,24.58,85.08,974315,30,20029,-91
2022-06-20 14:13:08,24.50,24.50,24.50,85.37,977185,30,19932,-90
2022-06-20 14:13:46,24.42,24.42,24.42,86.81,972876,30,20028,-90
2022-06-20 14:14:26,24.43,24.43,24.43,87.62,975531,30,19945,-91
2022-06-20 14:15:16,24.64,24.64,24.64,86.79,982867,30,19926,-89
2022-06-20 14:15:48,24.73,24.73,24.73,85.33,974121,30,19962,-92
2022-06-20 14:16:34,24.85,24.85,24.85,83.33,977478,30,19926,-91
2022-06-20 14:17:17,24.85,24.85,24.85,81.47,981627,30,19933,-90
2022-06-20 14:17:55,25.08,25.08,25.08,79.23,984500,30,20009,-87
2022-06-20 14:18:29,25.36,25.36,25.36,77.94,979064,30,20405,-90
2022-06-20 14:19:20,25.45,25.45,25.45,74.40,980771,30,19936,-92
2022-06-20 14:19:55,25.81,25.81,25.81,75.09,982412,30,19992,-94
2022-06-20 14:20:36,26.18,26.18,26.18,71.15,982205,30,19926,-93
2022-06-20 14:21:12,26.04,26.04,26.04,70.96,983237,30,19926,-89
2022-06-20 14:21:57,26.20,26.20,26.20,70.94,974318,30,19957,-92
2022-06-20 14:22:41,26.58,26.58,26.58,72.29,978476,30,19937,-93
2022-06-20 14:23:21,26.44,26.44,26.44,69.25,978101,30,19957,-92
2022-06-20 14:23:54,26.45,26.45,26.45,70.99,984401,30,19937,-84
2022-06-20 14:24:28,26.36,26.36,26.36,69.50,979518,30,20413,-83
2022-06-20 14:25:02,26.35,26.35,26.35,71.13,979839,30,20306,-84
2022-06-20 14:25:55,26.34,26.34,26.34,72.03,981232,30,20205,-82
2022-06-20 14:26:38,26.27,26.27,26.27,70.09,983075,30,19929,-79
2022-06-20 14:27:18,26.08,26.08,26.08,72.80,984471,30,19963,-77
2022-06-20 14:27:51,26.10,26.10,26.10,72.83,989400,29,20027,-81
2022-06-20 14:28:26,26.01,26.01,26.01,72.90,983010,30,20028,-90
2022-06-20 14:29:01,26.10,26.10,26.10,71.60,977157,30,19941,-80
2022-06-20 14:29:36,26.09,26.09,26.09,71.84,972775,30,19950,-79
2022-06-20 14:30:28,26.40,26.40,26.40,71.83,973473,30,20040,-83
2022-06-20 14:31:20,26.06,26.06,26.06,71.36,980644,30,19934,-83
2022-06-20 14:32:13,25.96,25.96,25.96,71.07,988015,29,19937,-85
2022-06-20 14:32:59,25.99,25.99,25.99,72.07,982879,30,20029,-83
2022-06-20 14:33:43,25.88,25.88,25.88,71.46,980838,30,19933,-83
2022-06-20 14:34:19,25.82,25.82,25.82,73.29,978165,30,19926,-82
2022-06-20 14:35:12,25.77,25.77,25.77,73.60,981485,30,20021,-84
2022-06-20 14:35:52,26.01,26.01,26.01,72.99,982270,30,19930,-82
2022-06-20 14:36:27,25.82,25.82,25.82,74.29,985206,29,19937,-83
2022-06-20 14:37:06,25.74,25.74,25.74,77.40,984582,30,20158,-84
2022-06-20 14:37:44,25.57,25.57,25.57,76.72,981776,30,19943,-81
2022-06-20 14:38:21,25.79,25.79,25.79,77.05,978345,30,20061,-85
2022-06-20 14:38:59,25.83,25.83,25.83,77.83,982377,30,20020,-85
2022-06-20 14:39:53,25.66,25.66,25.66,79.35,976368,30,20067,-83
2022-06-20 14:40:28,25.53,25.53,25.53,76.93,978731,30,19944,-82
2022-06-20 14:41:05,25.49,25.49,25.49,76.90,975074,30,19931,-81
2022-06-20 14:41:44,25.31,25.31,25.31,75.51,974333,30,19931,-81
2022-06-20 14:42:29,25.34,25.34,25.34,76.19,977344,30,20362,-83
2022-06-20 14:43:16,25.17,25.17,25.17,74.12,983978,30,19933,-82
2022-06-20 14:43:48,25.10,25.10,25.10,74.77,983542,30,19929,-82
2022-06-20 14:44:38,25.11,25.11,25.11,75.26,981830,30,20021,-83
2022-06-20 14:45:21,25.20,25.20,25.20,75.21,984729,30,20397,-82
2022-06-20 14:45:59,25.10,25.10,25.10,76.93,980738,30,19926,-82
2022-06-20 14:46:37,25.02,25.02,25.02,75.62,984837,30,19974,-83
2022-06-20 14:47:33,25.01,25.01,25.01,75.49,978453,30,20386,-81
2022-06-20 14:48:19,24.97,24.97,24.97,72.90,978201,30,20023,-84
2022-06-20 14:48:59,24.98,24.98,24.98,73.74,981678,30,20667,-84
2022-06-20 14:49:56,24.88,24.88,24.88,73.75,973694,30,19930,-85
2022-06-20 14:50:34,24.85,24.85,24.85,74.20,977873,30,19983,-85
2022-06-20 14:51:12,24.91,24.91,24.91,75.16,978110,30,19926,-84
2022-06-20 14:51:48,24.79,24.79,24.79,75.01,980924,30,20417,-84
2022-06-20 14:52:41,24.84,24.84,24.84,73.68,983036,30,19926,-83
2022-06-20 14:53:19,24.79,24.79,24.79,74.21,985116,30,19929,-84
2022-06-20 14:54:04,24.91,24.91,24.91,74.80,982783,30,19933,-84
2022-06-20 14:54:59,25.12,25.12,25.12,72.46,979023,30,19981,-84
2022-06-20 14:55:42,25.17,25.17,25.17,72.18,979209,30,19927,-84
2022-06-20 14:56:17,25.12,25.12,25.12,73.30,985685,30,20433,-84
2022-06-20 14:57:07,25.30,25.30,25.30,71.37,987535,30,20373,-84
2022-06-20 14:57:46,25.02,25.02,25.02,72.16,983615,30,20017,-84
2022-06-20 14:58:40,24.83,24.83,24.83,73.03,984311,30,20421,-84
2022-06-20 14:59:27,24.99,24.99,24.99,73.77,986809,30,19962,-86
2022-06-20 15:00:04,24.83,24.83,24.83,74.81,984126,30,20007,-83
2022-06-20 15:00:38,24.91,24.91,24.91,74.18,985684,30,19926,-85
2022-06-20 15:01:24,24.97,24.97,24.97,75.05,985846,30,19932,-86
2022-06-20 15:02:14,24.84,24.84,24.84,76.85,985154,30,19991,-86
2022-06-20 15:03:01,24.94,24.94,24.94,76.47,984387,30,20429,-83
2022-06-20 15:03:33,25.13,25.13,25.13,73.72,981610,30,19926,-85
2022-06-20 15:04:29,25.14,25.14,25.14,74.11,982122,30,19949,-84
2022-06-20 15:05:16,25.14,25.14,25.14,74.54,979651,30,19926,-87
2022-06-20 15:05:51,25.24,25.24,25.24,74.41,988791,29,20014,-83
2022-06-20 15:06:25,25.39,25.39,25.39,74.49,986464,29,19932,-83
2022-06-20 15:07:15,25.41,25.41,25.41,72.88,985200,29,20313,-85
2022-06-20 15:07:51,25.73,25.73,25.73,70.74,983049,30,19961,-84
2022-06-20 15:08:27,25.75,25.75,25.75,69.95,983648,30,19933,-83
2022-06-20 15:08:59,25.78,25.78,25.78,71.24,983182,30,19933,-84
2022-06-20 15:09:34,25.88,25.88,25.88,68.51,985577,30,19933,-85
2022-06-20 15:10:18,26.05,26.05,26.05,69.92,984010,30,19934,-85
2022-06-20 15:10:59,25.83,25.83,25.83,66.40,983322,30,19977,-85
2022-06-20 15:11:39,25.76,25.76,25.76,66.75,977939,30,19934,-84
2022-06-20 15:12:22,25.93,25.93,25.93,66.77,980028,30,20446,-85
2022-06-20 15:12:57,25.51,25.51,25.51,69.12,981597,30,19930,-85
2022-06-20 15:13:52,25.61,25.61,25.61,68.82,979942,30,19958,-84
2022-06-20 15:14:28,25.50,25.50,25.50,71.51,981612,30,20407,-85
2022-06-20 15:15:03,25.77,25.77,25.77,69.35,985371,30,20021,-85
2022-06-20 15:15:44,25.65,25.65,25.65,69.47,976048,30,19930,-86
2022-06-20 15:16:23,25.51,25.51,25.51,69.50,971829,30,19931,-84
2022-06-20 15:17:10,25.61,25.61,25.61,68.36,977846,30,19934,-84
2022-06-20 15:17:46,25.59,25.59,25.59,68.11,984104,30,19926,-85
2022-06-20 15:18:24,25.28,25.28,25.28,69.99,983258,30,20657,-84
2022-06-20 15:18:56,25.29,25.29,25.29,69.86,985210,30,20398,-82
2022-06-20 15:19:46,25.23,25.23,25.23,68.55,980962,30,19934,-81
2022-06-20 15:20:21,25.04,25.04,25.04,67.00,980864,30,19930,-83
2022-06-20 15:20:58,25.21,25.21,25.21,67.15,981230,30,19930,-84
2022-06-20 15:21:45,25.37,25.37,25.37,66.76,981734,30,19976,-77
2022-06-20 15:22:35,25.10,25.10,25.10,69.55,979757,30,20413,-76
2022-06-20 15:23:23,24.89,24.89,24.89,72.01,978751,30,20390,-82
2022-06-20 15:24:13,25.05,25.05,25.05,71.03,983181,30,19933,-85
2022-06-20 15:24:45,24.87,24.87,24.87,72.16,979742,30,20568,-81
2022-06-20 15:25:20,24.82,24.82,24.82,73.34,979193,30,19934,-84
2022-06-20 15:26:01,24.80,24.80,24.80,75.58,980029,30,20364,-84
2022-06-20 15:26:36,25.07,25.07,25.07,73.58,976638,30,19936,-83
2022-06-20 15:27:48,25.13,25.13,25.13,73.39,983055,30,19934,-83
2022-06-20 15:28:26,25.52,25.52,25.52,70.79,975951,30,20696,-84
2022-06-20 15:29:04,25.49,25.49,25.49,70.18,982432,30,20666,-85
2022-06-20 15:29:52,25.52,25.52,25.52,69.99,976419,30,19975,-84
2022-06-20 15:30:39,25.39,25.39,25.39,71.75,978895,30,20405,-85
2022-06-20 15:31:12,25.01,25.01,25.01,72.78,981449,30,19926,-84
2022-06-20 15:31:52,24.91,24.91,24.91,75.80,985627,30,19930,-84
2022-06-20 15:32:30,24.87,24.87,24.87,76.50,982547,30,19974,-83
2022-06-20 15:33:03,24.72,24.72,24.72,77.37,985853,30,20301,-84
2022-06-20 15:33:35,24.68,24.68,24.68,79.37,980681,30,19926,-85
2022-06-20 15:34:21,24.59,24.59,24.59,81.65,978489,30,19934,-85
2022-06-20 15:34:52,24.50,24.50,24.50,82.77,979899,30,20280,-79
2022-06-20 15:35:42,24.34,24.34,24.34,84.17,983504,30,20013,-83
2022-06-20 15:36:24,24.19,24.19,24.19,87.35,980378,30,19934,-85
2022-06-20 15:36:59,24.51,24.51,24.51,86.23,984786,30,20274,-83
2022-06-20 15:37:32,24.58,24.58,24.58,85.52,983706,30,20595,-85
2022-06-20 15:38:05,24.18,24.18,24.18,86.74,982555,30,20001,-85
2022-06-20 15:38:37,24.07,24.07,24.07,88.02,979191,30,20020,-84
2022-06-20 15:39:14,24.01,24.01,24.01,89.44,981206,30,20356,-84
2022-06-20 15:39:54,24.16,24.16,24.16,89.10,979422,30,19980,-84
2022-06-20 15:40:29,24.16,24.16,24.16,87.98,983730,30,19969,-85
2022-06-20 15:41:09,24.19,24.19,24.19,88.80,984584,30,19960,-86
2022-06-20 15:42:07,24.18,24.18,24.18,90.16,985020,30,19942,-85
2022-06-20 15:42:43,24.19,24.19,24.19,88.20,984370,30,20026,-85
2022-06-20 15:43:23,24.32,24.32,24.32,86.98,983760,30,22097,-85
2022-06-20 15:43:58,24.14,24.14,24.14,87.79,982720,30,19926,-86
2022-06-20 15:44:39,24.17,24.17,24.17,88.18,983944,30,20420,-86
2022-06-20 15:45:51,24.04,24.04,24.04,90.60,984835,30,19986,-84
2022-06-20 15:46:36,24.19,24.19,24.19,89.13,984590,30,19933,-85
2022-06-20 15:47:19,24.27,24.27,24.27,89.69,985255,30,19926,-85
2022-06-20 15:48:23,24.28,24.28,24.28,89.14,986348,30,20387,-85
2022-06-20 15:48:58,24.17,24.17,24.17,88.50,985203,30,20334,-84
2022-06-20 15:49:38,24.02,24.02,24.02,88.77,983846,30,19982,-83
2022-06-20 15:50:12,24.02,24.02,24.02,90.80,981691,30,20016,-84
2022-06-20 15:50:51,23.97,23.97,23.97,90.95,983328,30,20000,-83
2022-06-20 15:51:38,24.00,24.00,24.00,89.52,984451,30,20339,-82
2022-06-20 15:52:17,23.83,23.83,23.83,89.89,987749,30,19942,-84
2022-06-20 15:53:07,23.79,23.79,23.79,90.60,986513,30,20022,-85
2022-06-20 15:53:58,23.73,23.73,23.73,90.67,980682,30,19933,-85
2022-06-20 15:54:48,23.65,23.65,23.65,91.61,980879,30,19926,-87
2022-06-20 15:55:25,23.47,23.47,23.47,92.92,983154,30,19925,-85
2022-06-20 15:56:17,23.52,23.52,23.52,92.12,984337,30,20295,-87
2022-06-20 15:56:48,23.70,23.70,23.70,92.64,983669,30,19937,-84
2022-06-20 15:57:34,23.94,23.94,23.94,89.64,980662,30,20024,-83
2022-06-20 15:58:17,24.01,24.01,24.01,89.08,984276,30,20232,-84
2022-06-20 15:59:00,23.56,23.56,23.56,90.21,982641,30,20311,-85
2022-06-20 15:59:32,23.54,23.54,23.54,92.10,980251,30,20716,-83
2022-06-20 16:00:13,23.72,23.72,23.72,92.42,979935,30,19976,-86
2022-06-20 16:01:03,23.78,23.78,23.78,89.29,980443,30,19927,-84
2022-06-20 16:02:11,23.83,23.83,23.83,90.69,980569,30,19933,-84
2022-06-20 16:02:43,23.57,23.57,23.57,92.61,983670,30,19930,-85
2022-06-20 16:03:31,23.69,23.69,23.69,91.33,988876,29,19925,-85
2022-06-20 16:04:08,23.86,23.86,23.86,91.50,983595,30,20024,-84
2022-06-20 16:04:50,23.80,23.80,23.80,90.22,981232,30,19925,-85
2022-06-20 16:05:29,23.72,23.72,23.72,90.22,981304,30,19932,-84
2022-06-20 16:06:03,23.67,23.67,23.67,91.92,981052,30,20071,-84
2022-06-20 16:06:41,23.65,23.65,23.65,91.38,982772,30,19929,-85
2022-06-20 16:07:26,23.66,23.66,23.66,91.63,982432,30,20091,-84
2022-06-20 16:08:16,23.88,23.88,23.88,93.53,985850,29,19926,-85
2022-06-20 16:08:50,23.96,23.96,23.96,91.31,984740,29,19930,-84
2022-06-20 16:09:39,24.04,24.04,24.04,90.21,982820,30,20074,-85
2022-06-20 16:10:26,24.00,24.00,24.00,90.78,984813,30,20442,-85
2022-06-20 16:11:15,24.09,24.09,24.09,90.23,980199,30,20378,-85
2022-06-20 16:11:48,24.07,24.07,24.07,91.36,981285,30,20334,-84
2022-06-20 16:12:23,23.95,23.95,23.95,91.65,975417,30,20013,-83
2022-06-20 16:12:57,23.66,23.66,23.66,92.54,970705,30,19927,-85
2022-06-20 16:13:32,23.81,23.81,23.81,93.40,973006,30,20551,-85
2022-06-20 16:14:06,23.81,23.81,23.81,92.79,973387,30,20020,-85
2022-06-20 16:14:50,23.81,23.81,23.81,91.72,978467,30,19926,-79
2022-06-20 16:15:30,23.80,23.80,23.80,93.77,981608,30,19926,-78
2022-06-20 16:16:06,23.70,23.70,23.70,92.99,979428,30,19988,-79
2022-06-20 16:16:44,23.82,23.82,23.82,94.68,981425,30,20378,-79
2022-06-20 16:17:24,23.84,23.84,23.84,93.86,981845,30,19942,-79
2022-06-20 16:17:58,23.82,23.82,23.82,93.21,985038,30,19934,-79
2022-06-20 16:18:32,23.88,23.88,23.88,92.97,983523,30,20078,-79
2022-06-20 16:19:09,23.89,23.89,23.89,92.39,984966,30,19930,-79
2022-06-20 16:19:43,24.02,24.02,24.02,92.37,980160,30,19965,-79
2022-06-20 16:20:23,24.13,24.13,24.13,91.26,976274,30,20426,-79
2022-06-20 16:20:58,23.93,23.93,23.93,93.37,981463,30,19927,-79
2022-06-20 16:21:33,23.73,23.73,23.73,93.98,979350,30,19926,-78
2022-06-20 16:22:09,23.58,23.58,23.58,95.47,979816,30,19926,-78
2022-06-20 16:22:44,23.81,23.81,23.81,93.76,977609,30,20072,-79
2022-06-20 16:23:27,23.93,23.93,23.93,91.60,977284,30,19986,-78
2022-06-20 16:23:58,23.73,23.73,23.73,93.03,981714,30,19926,-78
2022-06-20 16:24:30,23.84,23.84,23.84,94.21,982140,30,20052,-78
2022-06-20 16:25:04,23.81,23.81,23.81,94.70,981866,30,20657,-78
2022-06-20 16:25:39,23.91,23.91,23.91,94.16,982579,30,20275,-78
2022-06-20 16:26:18,24.15,24.15,24.15,94.22,982036,30,19937,-78
2022-06-20 16:26:54,24.09,24.09,24.09,93.39,981789,30,20028,-74
2022-06-20 16:27:31,24.14,24.14,24.14,92.24,985870,30,20412,-75
2022-06-20 16:28:22,24.12,24.12,24.12,89.48,983191,30,19941,-74
2022-06-20 16:29:00,24.22,24.22,24.22,90.58,980993,30,19946,-74
2022-06-20 16:29:33,24.06,24.06,24.06,91.58,981945,30,19938,-74
2022-06-20 16:30:22,23.96,23.96,23.96,93.53,982903,30,19952,-73
2022-06-20 16:31:24,24.19,24.19,24.19,91.32,983371,30,19933,-74
2022-06-20 16:32:14,24.02,24.02,24.02,91.67,984221,30,20016,-73
2022-06-20 16:32:53,23.85,23.85,23.85,90.17,983439,30,20369,-74
2022-06-20 16:33:24,23.89,23.89,23.89,92.73,983266,30,20052,-73
2022-06-20 16:33:57,24.00,24.00,24.00,91.91,983786,30,19925,-73
2022-06-20 16:34:35,24.06,24.06,24.06,94.55,987152,30,19994,-74
2022-06-20 16:35:19,24.19,24.19,24.19,91.07,984629,30,19941,-74
2022-06-20 16:35:51,24.23,24.23,24.23,91.74,982974,30,19930,-75
2022-06-20 16:36:29,24.17,24.17,24.17,91.06,978446,30,19933,-73
2022-06-20 16:37:05,24.18,24.18,24.18,92.02,981742,30,20325,-74
2022-06-20 16:37:38,23.97,23.97,23.97,92.06,977496,30,20019,-75
2022-06-20 16:38:14,23.91,23.91,23.91,92.82,981488,30,19926,-75
2022-06-20 16:38:46,23.77,23.77,23.77,92.75,977060,30,19937,-75
2022-06-20 16:39:19,23.74,23.74,23.74,93.95,979488,30,19934,-76
2022-06-20 16:40:14,23.76,23.76,23.76,93.84,983489,30,20385,-76
2022-06-20 16:40:46,23.62,23.62,23.62,94.13,983327,30,19926,-76
2022-06-20 16:41:40,23.69,23.69,23.69,96.02,979206,30,19953,-76
2022-06-20 16:42:19,23.59,23.59,23.59,96.87,980447,30,20340,-77
2022-06-20 16:43:06,23.76,23.76,23.76,95.55,984247,30,19926,-77
2022-06-20 16:43:43,23.88,23.88,23.88,94.67,983238,30,20032,-76
2022-06-20 16:44:21,23.81,23.81,23.81,94.02,984450,30,20516,-77
2022-06-20 16:45:08,23.70,23.70,23.70,94.75,984457,30,19961,-75
2022-06-20 16:45:40,23.54,23.54,23.54,96.49,984536,30,19953,-76
2022-06-20 16:46:19,23.73,23.73,23.73,96.31,987193,30,19926,-75
2022-06-20 16:46:58,23.69,23.69,23.69,96.23,983389,30,19970,-75
2022-06-20 16:47:48,23.54,23.54,23.54,97.30,981364,30,20467,-76
2022-06-20 16:48:35,23.44,23.44,23.44,99.76,980504,30,19934,-76
2022-06-20 16:49:16,23.66,23.66,23.66,99.28,983607,30,20365,-75
2022-06-20 16:50:11,23.78,23.78,23.78,98.13,979386,30,20060,-75
2022-06-20 16:50:51,23.63,23.63,23.63,99.03,978668,30,19978,-75
2022-06-20 16:51:28,23.43,23.43,23.43,99.82,979253,30,19934,-75
2022-06-20 16:52:01,23.37,23.37,23.37,100.00,985571,29,20012,-75
2022-06-20 16:52:36,23.51,23.51,23.51,100.00,985297,30,19934,-75
2022-06-20 16:53:10,23.50,23.50,23.50,100.00,984579,29,19932,-75
2022-06-20 16:53:49,23.60,23.60,23.60,100.00,983752,30,19942,-75
2022-06-20 16:54:33,23.52,23.52,23.52,100.00,984649,30,19930,-75
2022-06-20 16:55:17,23.48,23.48,23.48,100.00,983789,30,20299,-75
2022-06-20 16:55:50,23.52,23.52,23.52,100.00,979895,30,19927,-75
2022-06-20 16:56:23,23.50,23.50,23.50,100.00,977757,30,19989,-76
2022-06-20 16:57:12,23.61,23.61,23.61,100.00,977913,30,20333,-75
2022-06-20 16:58:02,23.31,23.31,23.31,100.00,980532,30,19926,-75
2022-06-20 16:58:37,23.24,23.24,23.24,100.00,985985,29,19940,-75
2022-06-20 16:59:24,23.38,23.38,23.38,100.00,984357,30,20578,-75
2022-06-20 16:59:55,23.26,23.26,23.26,100.00,982422,30,20001,-75
2022-06-20 17:00:30,23.12,23.12,23.12,100.00,983142,30,19930,-75
2022-06-20 17:01:07,22.98,22.98,22.98,100.00,981801,30,19940,-75
2022-06-20 17:01:46,23.05,23.05,23.05,100.00,980729,30,19989,-75
2022-06-20 17:02:19,22.97,22.97,22.97,100.00,983997,30,20049,-75
2022-06-20 17:02:56,23.03,23.03,23.03,100.00,985069,30,20042,-75
2022-06-20 17:03:44,23.08,23.08,23.08,100.00,985265,29,19930,-75
2022-06-20 17:04:34,22.99,22.99,22.99,100.00,987335,29,20179,-75
2022-06-20 17:05:15,22.99,22.99,22.99,100.00,983930,30,19929,-75
2022-06-20 17:05:48,23.06,23.06,23.06,100.00,985609,30,19952,-75
2022-06-20 17:06:28,22.90,22.90,22.90,100.00,978772,30,19930,-75
2022-06-20 17:06:59,22.92,22.92,22.92,100.00,981848,30,19934,-75
2022-06-20 17:07:34,22.94,22.94,22.94,100.00,981521,30,19934,-75
2022-06-20 17:08:21,23.02,23.02,23.02,100.00,977621,30,20381,-75
2022-06-20 17:09:02,23.22,23.22,23.22,100.00,980672,30,19981,-75
2022-06-20 17:09:45,23.06,23.06,23.06,100.00,978811,30,19927,-75
2022-06-20 17:10:35,22.91,22.91,22.91,100.00,984103,30,20345,-75
2022-06-20 17:11:27,22.58,22.58,22.58,100.00,981969,30,19982,-75
2022-06-20 17:12:19,22.81,22.81,22.81,100.00,981625,30,19929,-77
2022-06-20 17:13:00,22.52,22.52,22.52,100.00,983953,30,20445,-79
2022-06-20 17:13:41,22.55,22.55,22.55,100.00,983672,30,19926,-81
2022-06-20 17:14:32,22.61,22.61,22.61,100.00,981158,30,19927,-80
2022-06-20 17:15:21,22.70,22.70,22.70,100.00,980290,30,19926,-79
2022-06-20 17:15:57,22.74,22.74,22.74,100.00,984683,29,19926,-79
2022-06-20 17:16:41,22.64,22.64,22.64,100.00,983910,30,20016,-80
2022-06-20 17:17:22,22.53,22.53,22.53,100.00,979656,30,19926,-80
2022-06-20 17:17:57,22.60,22.60,22.60,100.00,973521,30,19931,-81
2022-06-20 17:18:28,22.57,22.57,22.57,100.00,974940,30,19927,-79
2022-06-20 17:19:13,22.43,22.43,22.43,100.00,974271,30,19984,-79
2022-06-20 17:20:03,22.43,22.43,22.43,100.00,974933,30,20558,-79
2022-06-20 17:20:51,22.49,22.49,22.49,100.00,975295,30,19926,-80
2022-06-20 17:21:33,22.60,22.60,22.60,100.00,984056,30,20023,-79
2022-06-20 17:22:07,22.57,22.57,22.57,100.00,974986,30,20016,-79
2022-06-20 17:22:49,22.47,22.47,22.47,100.00,978885,30,19949,-80
2022-06-20 17:23:37,22.55,22.55,22.55,100.00,976942,30,20086,-79
2022-06-20 17:24:11,22.71,22.71,22.71,100.00,977666,30,19934,-79
2022-06-20 17:25:00,22.69,22.69,22.69,100.00,977164,30,20511,-79
2022-06-20 17:26:01,22.83,22.83,22.83,100.00,979069,30,19965,-80
2022-06-20 17:27:13,22.79,22.79,22.79,100.00,980530,30,19933,-80
2022-06-20 17:27:48,22.96,22.96,22.96,100.00,975756,30,19927,-79
2022-06-20 17:28:46,22.86,22.86,22.86,100.00,979816,30,19927,-80
2022-06-20 17:29:37,22.71,22.71,22.71,100.00,979894,30,19941,-77
2022-06-20 17:30:13,22.78,22.78,22.78,100.00,982815,30,20511,-78
2022-06-20 17:30:54,22.83,22.83,22.83,100.00,985219,30,19964,-78
2022-06-20 17:31:32,22.87,22.87,22.87,100.00,986466,30,20012,-78
2022-06-20 17:32:05,22.74,22.74,22.74,100.00,983847,30,20407,-78
2022-06-20 17:32:37,22.76,22.76,22.76,100.00,990477,29,19932,-79
2022-06-20 17:33:17,22.80,22.80,22.80,100.00,982254,30,20503,-80
2022-06-20 17:34:03,22.91,22.91,22.91,100.00,982976,30,19930,-80
2022-06-20 17:34:40,22.58,22.58,22.58,100.00,982408,30,19937,-79
2022-06-20 17:35:27,22.64,22.64,22.64,100.00,985398,30,19990,-79
2022-06-20 17:36:09,22.57,22.57,22.57,100.00,984699,30,19933,-79
2022-06-20 17:36:59,22.66,22.66,22.66,100.00,982651,30,19930,-78
2022-06-20 17:37:39,22.65,22.65,22.65,100.00,978473,30,20287,-79
2022-06-20 17:38:30,22.70,22.70,22.70,100.00,980547,30,20020,-79
2022-06-20 17:39:07,22.66,22.66,22.66,100.00,982496,30,19998,-79
2022-06-20 17:39:45,22.65,22.65,22.65,100.00,982596,30,19926,-78
2022-06-20 17:40:29,22.59,22.59,22.59,100.00,987628,30,19926,-78
2022-06-20 17:41:11,22.58,22.58,22.58,100.00,982436,30,19972,-79
2022-06-20 17:41:45,22.57,22.57,22.57,100.00,982315,30,20328,-78
2022-06-20 17:42:25,22.32,22.32,22.32,100.00,982997,30,20081,-79
2022-06-20 17:43:27,22.35,22.35,22.35,100.00,978150,30,19926,-80
2022-06-20 17:44:10,22.45,22.45,22.45,100.00,981532,30,20404,-79
2022-06-20 17:44:42,22.15,22.15,22.15,100.00,977133,30,20018,-78
2022-06-20 17:45:32,22.15,22.15,22.15,100.00,980888,30,20009,-78
2022-06-20 17:46:17,22.14,22.14,22.14,100.00,985204,29,20316,-76
2022-06-20 17:46:59,22.10,22.10,22.10,100.00,986122,29,19925,-77
2022-06-20 17:47:50,22.11,22.11,22.11,100.00,983305,30,19933,-77
2022-06-20 17:48:28,22.13,22.13,22.13,100.00,981550,30,20424,-77
2022-06-20 17:49:11,22.06,22.06,22.06,100.00,980371,30,20167,-78
2022-06-20 17:50:02,22.16,22.16,22.16,100.00,974609,30,20296,-78
2022-06-20 17:50:47,22.07,22.07,22.07,100.00,977274,30,20072,-78
2022-06-20 17:51:45,21.75,21.75,21.75,100.00,984259,30,19926,-78
2022-06-20 17:52:35,21.72,21.72,21.72,100.00,984968,30,19933,-78
2022-06-20 17:53:19,21.73,21.73,21.73,100.00,985647,30,19933,-78
2022-06-20 17:54:10,21.70,21.70,21.70,100.00,986858,30,19968,-78
2022-06-20 17:55:07,21.75,21.75,21.75,100.00,984704,30,19989,-79
2022-06-20 17:55:58,21.93,21.93,21.93,100.00,984042,30,20025,-79
2022-06-20 17:56:32,21.88,21.88,21.88,100.00,986405,29,19934,-78
2022-06-20 17:57:27,21.92,21.92,21.92,100.00,988859,29,19932,-78
2022-06-20 17:58:18,21.80,21.80,21.80,100.00,983411,30,19926,-78
2022-06-20 17:58:55,21.75,21.75,21.75,100.00,986610,29,19960,-78
2022-06-20 17:59:32,21.73,21.73,21.73,100.00,985190,30,19933,-78
2022-06-20 18:00:10,21.69,21.69,21.69,100.00,988610,29,20233,-79
2022-06-20 18:00:47,21.42,21.42,21.42,100.00,987773,29,20071,-79
2022-06-20 18:01:44,21.42,21.42,21.42,100.00,985754,30,19926,-79
2022-06-20 18:02:20,21.28,21.28,21.28,100.00,978474,30,19934,-79
2022-06-20 18:02:51,21.26,21.26,21.26,100.00,980183,30,19934,-79
2022-06-20 18:03:36,21.29,21.29,21.29,100.00,981625,30,19926,-79
2022-06-20 18:04:18,21.45,21.45,21.45,100.00,979845,30,19988,-79
2022-06-20 18:04:56,21.41,21.41,21.41,100.00,981243,30,20484,-79
2022-06-20 18:05:43,21.22,21.22,21.22,100.00,984312,30,20430,-79
2022-06-20 18:06:20,21.18,21.18,21.18,100.00,981729,30,19926,-79
2022-06-20 18:06:52,21.31,21.31,21.31,100.00,981440,30,20396,-79
2022-06-20 18:07:29,21.29,21.29,21.29,100.00,982393,30,20409,-79
2022-06-20 18:08:08,21.30,21.30,21.30,100.00,984830,30,20482,-79
2022-06-20 18:08:43,21.26,21.26,21.26,100.00,980377,30,20032,-78
2022-06-20 18:09:21,21.19,21.19,21.19,100.00,979405,30,19968,-79
2022-06-20 18:09:56,21.13,21.13,21.13,100.00,982581,30,20491,-78
2022-06-20 18:10:37,21.08,21.08,21.08,100.00,985144,30,19945,-78
2022-06-20 18:11:23,21.27,21.27,21.27,100.00,984312,29,19986,-80
2022-06-20 18:11:58,21.19,21.19,21.19,100.00,984735,30,19929,-80
2022-06-20 18:12:30,21.20,21.20,21.20,100.00,985969,30,19936,-80
2022-06-20 18:13:13,21.12,21.12,21.12,100.00,981519,30,19937,-77
2022-06-20 18:13:50,21.10,21.10,21.10,100.00,976721,30,20421,-77
2022-06-20 18:14:22,21.08,21.08,21.08,100.00,976564,30,20028,-78
2022-06-20 18:15:05,21.15,21.15,21.15,100.00,978496,30,19996,-79
2022-06-20 18:15:38,21.23,21.23,21.23,100.00,983266,30,19930,-78
2022-06-20 18:16:16,21.32,21.32,21.32,100.00,983455,30,19933,-77
2022-06-20 18:16:51,21.31,21.31,21.31,100.00,980964,30,19926,-78
2022-06-20 18:17:36,21.21,21.21,21.21,100.00,974872,30,20643,-78
2022-06-20 18:18:10,21.31,21.31,21.31,100.00,978468,30,20479,-78
2022-06-20 18:18:54,21.28,21.28,21.28,100.00,982784,30,20639,-78
2022-06-20 18:19:45,21.13,21.13,21.13,100.00,984223,30,19929,-77
2022-06-20 18:20:20,21.08,21.08,21.08,100.00,983881,30,20340,-78
2022-06-20 18:20:58,21.03,21.03,21.03,100.00,986486,30,19933,-78
2022-06-20 18:21:36,21.06,21.06,21.06,100.00,976602,30,19980,-78
2022-06-20 18:22:12,21.06,21.06,21.06,100.00,977991,30,19926,-77
2022-06-20 18:22:48,21.00,21.00,21.00,100.00,981392,30,20310,-77
2022-06-20 18:23:38,20.97,20.97,20.97,100.00,984282,30,20438,-77
2022-06-20 18:24:13,21.05,21.05,21.05,100.00,986488,30,19937,-78
2022-06-20 18:24:49,21.06,21.06,21.06,100.00,984774,30,19940,-76
2022-06-20 18:25:29,20.97,20.97,20.97,100.00,1002430,24,19916,-79
2022-06-20 18:26:17,20.98,20.98,20.98,100.00,992012,29,19929,-80
2022-06-20 18:26:54,21.06,21.06,21.06,100.00,991397,29,20202,-80
2022-06-20 18:27:32,21.15,21.15,21.15,100.00,991384,29,19933,-80
2022-06-20 18:28:05,21.24,21.24,21.24,100.00,992946,29,19943,-80
2022-06-20 18:28:40,21.19,21.19,21.19,100.00,991798,29,20385,-80
2022-06-20 18:29:13,21.16,21.16,21.16,100.00,993759,29,20436,-81
2022-06-20 18:29:46,21.20,21.20,21.20,100.00,994742,29,19924,-81
2022-06-20 18:30:19,21.14,21.14,21.14,100.00,991472,29,19926,-79
2022-06-20 18:30:53,21.15,21.15,21.15,100.00,987515,30,19925,-80
2022-06-20 18:31:29,21.13,21.13,21.13,100.00,983418,30,19926,-79
2022-06-20 18:32:05,21.18,21.18,21.18,100.00,986399,29,19932,-80
2022-06-20 18:32:39,21.19,21.19,21.19,100.00,989986,29,20024,-79
2022-06-20 18:33:13,21.14,21.14,21.14,100.00,992356,29,20027,-78
2022-06-20 18:33:48,20.99,20.99,20.99,100.00,987264,29,20041,-78
2022-06-20 18:34:23,20.95,20.95,20.95,100.00,985058,30,19989,-79
2022-06-20 18:34:58,21.04,21.04,21.04,100.00,981175,30,19977,-80
2022-06-20 18:35:31,21.04,21.04,21.04,100.00,983513,30,20067,-80
2022-06-20 18:36:05,21.03,21.03,21.03,100.00,988430,29,20003,-80
2022-06-20 18:36:37,20.84,20.84,20.84,100.00,987052,29,20006,-80
2022-06-20 18:37:13,20.82,20.82,20.82,100.00,991816,29,19948,-82
2022-06-20 18:38:05,20.84,20.84,20.84,100.00,990484,29,19929,-80
2022-06-20 18:38:37,20.82,20.82,20.82,100.00,992225,29,19952,-80
2022-06-20 18:39:21,20.64,20.64,20.64,100.00,990548,29,20012,-80
2022-06-20 18:39:58,20.72,20.72,20.72,100.00,988329,29,19925,-80
2022-06-20 18:40:30,20.77,20.77,20.77,100.00,988419,30,19925,-80
2022-06-20 18:41:03,20.78,20.78,20.78,100.00,991637,29,20002,-80
2022-06-20 18:41:34,20.74,20.74,20.74,100.00,993426,29,19964,-80
2022-06-20 18:42:13,20.76,20.76,20.76,100.00,994622,29,19971,-80
2022-06-20 18:42:49,20.68,20.68,20.68,100.00,992884,29,20647,-78
2022-06-20 18:43:24,20.65,20.65,20.65,100.00,991222,29,20061,-82
2022-06-20 18:43:58,20.60,20.60,20.60,100.00,992002,29,19925,-78
2022-06-20 18:44:31,20.48,20.48,20.48,100.00,990478,29,20461,-81
2022-06-20 18:45:03,20.52,20.52,20.52,100.00,988698,29,19925,-81
2022-06-20 18:45:36,20.54,20.54,20.54,100.00,986548,29,19929,-81
2022-06-20 18:46:11,20.55,20.55,20.55,100.00,991385,29,19932,-83
2022-06-20 18:46:57,20.55,20.55,20.55,100.00,984995,29,20762,-82
2022-06-20 18:47:36,20.55,20.55,20.55,100.00,987838,29,19942,-80
2022-06-20 18:48:17,20.53,20.53,20.53,100.00,986001,30,19926,-81
2022-06-20 18:48:57,20.50,20.50,20.50,100.00,984868,30,20404,-77
2022-06-20 18:49:28,20.45,20.45,20.45,100.00,987984,30,19925,-81
2022-06-20 18:50:03,20.33,20.33,20.33,100.00,981431,30,19974,-80
2022-06-20 18:50:44,20.39,20.39,20.39,100.00,984474,30,19933,-86
2022-06-20 18:51:30,20.43,20.43,20.43,100.00,985810,30,19953,-90
2022-06-20 18:52:08,20.42,20.42,20.42,100.00,988153,29,19933,-86
2022-06-20 18:52:43,20.47,20.47,20.47,100.00,987066,30,19976,-86
2022-06-20 18:53:22,20.51,20.51,20.51,100.00,988610,29,20370,-87
2022-06-20 18:53:54,20.52,20.52,20.52,100.00,988246,29,19957,-89
2022-06-20 18:54:37,20.44,20.44,20.44,100.00,980566,30,19926,-89
2022-06-20 18:55:54,20.39,20.39,20.39,100.00,1019679,24,20405,-90
2022-06-20 18:56:56,20.25,20.25,20.25,100.00,980693,30,19930,-90
2022-06-20 18:57:44,20.29,20.29,20.29,100.00,981828,30,20298,-89
2022-06-20 18:59:04,20.33,20.33,20.33,100.00,979710,30,20063,-88
2022-06-20 18:59:45,20.27,20.27,20.27,100.00,975762,30,19927,-87
2022-06-20 19:00:17,20.25,20.25,20.25,100.00,980064,30,20022,-86
2022-06-20 19:01:06,20.28,20.28,20.28,100.00,981258,30,20024,-85
2022-06-20 19:02:05,20.31,20.31,20.31,100.00,984306,30,19997,-87
2022-06-20 19:02:42,20.26,20.26,20.26,100.00,988482,29,20400,-85
2022-06-20 19:03:31,20.27,20.27,20.27,100.00,984394,30,19933,-90
2022-06-20 19:04:12,20.28,20.28,20.28,100.00,981278,30,19957,-84
2022-06-20 19:04:53,20.31,20.31,20.31,100.00,980614,30,20383,-86
2022-06-20 19:05:43,20.24,20.24,20.24,100.00,980291,30,19929,-84
2022-06-20 19:06:27,20.22,20.22,20.22,100.00,981746,30,20063,-89
2022-06-20 19:07:02,20.21,20.21,20.21,100.00,982650,30,20019,-89
2022-06-20 19:07:36,20.19,20.19,20.19,100.00,978749,30,20028,-88
2022-06-20 19:08:21,20.22,20.22,20.22,100.00,979280,30,20520,-90
2022-06-20 19:09:08,20.13,20.13,20.13,100.00,971624,30,19931,-88
2022-06-20 19:09:42,20.17,20.17,20.17,100.00,976439,30,19933,-89
2022-06-20 19:12:24,7.77,4.25,20.22,100.00,3004804,27,4198802,-89
2022-06-20 19:13:21,9.10,3.97,20.26,100.00,1051846,28,20058,-87
2022-06-20 19:15:23,7.30,4.38,20.17,100.00,1053216,28,20037,-85
2022-06-20 19:16:20,9.18,3.95,20.05,100.00,1051807,28,20044,-87
2022-06-20 19:17:14,6.80,4.32,20.00,100.00,1050214,28,20119,-88
2022-06-20 19:18:25,7.18,4.70,19.97,100.00,1050509,28,20073,-88
2022-06-20 19:19:13,10.27,5.13,19.97,100.00,1048682,28,20065,-84
2022-06-20 19:20:12,6.15,4.65,19.81,100.00,1042740,28,20054,-84
2022-06-20 19:21:14,6.47,4.55,19.91,100.00,1047740,28,20048,-87
2022-06-20 19:22:11,19.84,19.84,19.84,100.00,1038929,28,20118,-81
2022-06-20 19:23:20,6.95,4.40,19.78,100.00,1025177,28,20447,-78
2022-06-20 19:24:08,6.35,4.63,19.80,100.00,1033691,28,20229,-78
2022-06-20 19:24:44,7.63,4.32,19.78,100.00,1048115,28,20394,-78
2022-06-20 19:25:21,8.70,4.75,19.66,100.00,1053787,28,20063,-77
2022-06-20 19:26:01,7.68,5.30,19.59,100.00,1042836,28,20045,-77
2022-06-20 19:26:40,7.15,4.70,19.49,100.00,1039792,28,20381,-81
2022-06-20 19:27:18,6.95,4.72,19.43,100.00,1040302,28,20049,-79
2022-06-20 19:27:53,8.77,4.75,19.50,100.00,1049567,28,20059,-80
2022-06-20 19:28:36,6.70,5.38,19.52,100.00,1050399,28,20279,-80
2022-06-20 19:29:18,6.20,5.60,19.38,100.00,1050573,28,20032,-79
2022-06-20 19:30:01,10.02,5.68,19.35,100.00,1049547,28,20460,-81
2022-06-20 19:30:46,7.30,6.05,19.39,100.00,1044121,28,20060,-80
2022-06-20 19:31:24,6.78,4.30,19.32,100.00,1043367,28,20506,-82
2022-06-20 19:32:02,7.20,5.03,19.35,100.00,1046426,28,20075,-83
2022-06-20 19:32:43,10.27,6.22,19.25,100.00,1051117,28,20380,-80
2022-06-20 19:33:40,6.22,5.20,19.21,100.00,1047482,28,20684,-81
2022-06-20 19:34:21,7.95,5.43,19.22,100.00,1048071,28,20149,-81
2022-06-20 19:34:54,7.82,4.68,19.18,100.00,1048654,28,20040,-80
2022-06-20 19:35:36,5.40,4.45,19.23,100.00,1050391,28,20412,-80
2022-06-20 19:36:14,8.27,4.80,19.22,100.00,1049446,28,20043,-80
2022-06-20 19:36:55,6.18,4.43,19.15,100.00,1043589,28,20045,-79
2022-06-20 19:37:33,5.80,4.85,19.20,100.00,1051267,28,20194,-79
2022-06-20 19:38:12,5.55,4.95,19.28,100.00,1042835,28,20047,-83
2022-06-20 19:39:11,4.80,4.00,19.25,100.00,1049203,28,20048,-80
2022-06-20 19:40:15,7.03,4.40,19.20,100.00,1042483,28,20129,-79
2022-06-20 19:40:59,5.28,4.15,19.23,100.00,1051917,28,20037,-86
2022-06-20 19:41:33,4.80,4.40,19.11,100.00,1048319,28,20045,-87
2022-06-20 19:42:28,5.95,4.38,19.05,100.00,1047944,28,20056,-87
2022-06-20 19:43:12,6.13,4.03,19.03,100.00,1048773,28,20060,-88
2022-06-20 19:43:46,4.47,4.07,19.06,100.00,1047965,28,20095,-87
2022-06-20 19:44:27,5.15,3.67,19.11,100.00,1050367,28,20063,-79
2022-06-20 19:45:19,6.75,3.78,19.05,100.00,1048548,28,20557,-79
2022-06-20 19:45:53,5.43,3.83,19.09,100.00,1034619,28,20233,-77
2022-06-20 19:46:37,6.45,4.30,19.11,100.00,1048986,28,20410,-76
2022-06-20 19:47:31,4.82,4.00,19.13,100.00,1048748,28,20507,-77
2022-06-20 19:48:05,3.50,3.20,19.02,100.00,1048394,28,20044,-77
2022-06-20 19:48:43,4.70,3.83,18.96,100.00,1044280,28,20519,-78
2022-06-20 19:49:56,6.35,3.90,18.77,100.00,1044712,28,20266,-79
2022-06-20 19:50:41,6.40,4.13,18.76,100.00,1028042,28,20074,-79
2022-06-20 19:51:27,4.30,3.88,18.72,100.00,1028581,28,20136,-75
2022-06-20 19:52:31,3.80,3.35,18.65,100.00,1024407,28,20059,-78
2022-06-20 19:53:06,6.57,3.55,18.68,100.00,1028019,28,20066,-76
2022-06-20 19:53:41,3.97,3.53,18.70,100.00,1027503,28,20133,-79
2022-06-20 19:54:14,6.78,3.53,18.67,100.00,1032185,28,20056,-81
2022-06-20 19:54:49,5.45,3.70,18.63,100.00,1029038,28,20587,-82
2022-06-20 19:55:27,4.00,3.38,18.64,100.00,1026104,28,20043,-89
2022-06-20 19:56:02,3.38,2.90,18.68,100.00,1026131,28,20057,-86
2022-06-20 19:57:07,4.90,3.75,18.67,100.00,1037588,28,20140,-86
2022-06-20 19:58:07,5.05,3.45,18.66,100.00,1041863,28,20041,-83
2022-06-20 19:58:44,4.47,3.78,18.60,100.00,1045311,28,20571,-84
2022-06-20 19:59:16,4.43,3.30,18.56,100.00,1041996,28,20450,-84
2022-06-20 19:59:50,3.55,3.22,18.53,100.00,1033914,28,20065,-84
2022-06-20 20:00:22,3.85,3.55,18.54,100.00,1031876,28,20043,-84
2022-06-20 20:01:00,4.13,3.83,18.54,100.00,1033400,28,20124,-86
2022-06-20 20:01:32,3.90,3.42,18.60,100.00,1039740,28,20106,-85
2022-06-20 20:02:13,4.03,3.63,18.66,100.00,1047208,28,20120,-85
2022-06-20 20:03:11,4.18,3.78,18.57,100.00,1049128,28,20052,-86
2022-06-20 20:03:52,6.43,3.78,18.54,100.00,1043034,28,20045,-86
2022-06-20 20:04:29,18.51,18.51,18.51,100.00,1046555,28,20057,-84
2022-06-20 20:05:14,4.00,3.70,18.60,100.00,1043978,28,19921,-86
2022-06-20 20:05:59,6.88,3.47,18.57,100.00,1046486,28,20040,-84
2022-06-20 20:06:30,6.50,4.13,18.69,100.00,1045521,28,20063,-83
2022-06-20 20:07:30,4.60,3.90,18.68,100.00,1049571,28,20557,-83
2022-06-20 20:08:02,4.78,3.70,18.69,100.00,1048547,28,20059,-83
2022-06-20 20:08:39,3.83,3.53,18.65,100.00,1041934,28,20045,-83
2022-06-20 20:09:13,5.88,4.13,18.59,100.00,1039545,28,20037,-86
2022-06-20 20:09:48,6.57,4.47,18.48,100.00,1041115,28,20037,-87
2022-06-20 20:10:34,4.70,4.18,18.47,100.00,1041342,28,20056,-88
2022-06-20 20:11:13,6.20,3.83,18.54,100.00,1038389,28,20554,-88
2022-06-20 20:11:45,7.38,3.72,18.63,100.00,1036307,28,20420,-91
2022-06-20 20:12:18,4.07,3.50,18.69,100.00,1039842,28,20053,-88
2022-06-20 20:12:53,6.50,4.10,18.63,100.00,1037373,28,20042,-87
2022-06-20 20:14:09,7.10,3.60,18.59,100.00,1040343,28,20524,-94
2022-06-20 20:14:42,4.30,3.65,18.62,100.00,1037908,28,20057,-93
2022-06-20 20:15:17,6.53,3.65,18.60,100.00,1034142,28,20539,-81
2022-06-20 20:15:58,5.68,3.53,18.54,100.00,1031135,28,20156,-80
2022-06-20 20:16:38,4.40,2.90,18.50,100.00,1029813,28,23218,-80
2022-06-20 20:17:10,3.75,3.40,18.42,100.00,1031208,28,20045,-82
2022-06-20 20:18:19,4.65,3.67,18.33,100.00,1033161,28,20061,-84
2022-06-20 20:19:15,6.93,3.75,18.22,100.00,1035510,28,20066,-80
2022-06-20 20:19:47,5.53,3.80,18.31,100.00,1034932,28,20049,-79
2022-06-20 20:20:18,3.88,3.42,18.34,100.00,1037070,28,20128,-82
2022-06-20 20:21:05,4.10,3.70,18.41,100.00,1048563,28,20284,-81
2022-06-20 20:21:41,3.60,3.13,18.49,100.00,1049396,28,20049,-80
2022-06-20 20:22:22,3.40,3.15,18.44,100.00,1047373,28,20052,-82
2022-06-20 20:22:55,3.80,3.00,18.41,100.00,1042593,28,20122,-78
2022-06-20 20:23:27,4.35,3.95,18.40,100.00,1039578,28,20041,-79
2022-06-20 20:24:04,3.35,3.05,18.31,100.00,1038400,28,20503,-80
2022-06-20 20:24:38,6.18,3.35,18.44,100.00,1040790,28,20085,-80
2022-06-20 20:25:34,3.75,3.45,18.49,100.00,1046223,28,20530,-80
2022-06-20 20:26:21,4.07,3.10,18.45,100.00,1045860,28,20086,-80
2022-06-20 20:27:01,4.25,2.88,18.38,100.00,1045863,28,20045,-80
2022-06-20 20:27:57,4.88,3.58,18.37,100.00,1046046,28,20525,-80
2022-06-20 20:28:44,4.50,3.33,18.37,100.00,1045135,28,20060,-81
2022-06-20 20:29:49,3.42,3.13,18.34,100.00,1047447,28,20045,-80
2022-06-20 20:30:44,3.20,2.85,18.41,100.00,1045211,28,20041,-80
2022-06-20 20:31:30,5.30,3.28,18.38,100.00,1044410,28,20445,-82
2022-06-20 20:32:44,3.30,3.00,18.43,100.00,1044500,28,20163,-80
2022-06-20 20:33:44,3.63,3.13,18.18,100.00,1025677,28,20054,-80
2022-06-20 20:34:31,3.88,3.00,18.21,100.00,1047364,28,20052,-79
2022-06-20 20:35:09,3.38,3.05,18.17,100.00,1046417,28,20117,-80
2022-06-20 20:36:05,3.72,2.88,18.36,100.00,1043520,28,20095,-80
2022-06-20 20:37:11,3.58,2.72,18.24,100.00,1043633,28,20045,-80
2022-06-20 20:38:07,4.55,2.80,18.12,100.00,1046000,28,20049,-80
2022-06-20 20:39:09,3.90,2.80,18.19,100.00,1047726,28,20068,-81
2022-06-20 20:39:58,18.13,18.13,18.13,100.00,1045796,28,20044,-80
2022-06-20 20:40:58,3.22,2.92,18.13,100.00,1050241,28,19981,-80
2022-06-20 20:41:36,3.00,2.70,18.07,100.00,1052452,28,20055,-80
2022-06-20 20:42:32,3.25,2.70,18.00,100.00,1050931,28,20043,-79
2022-06-20 20:43:25,4.00,2.70,18.18,100.00,1049354,28,20600,-78
2022-06-20 20:44:28,4.03,2.92,18.10,100.00,1045990,28,20056,-79
2022-06-20 20:45:21,7.13,3.25,18.11,100.00,1046124,28,20045,-80
2022-06-20 20:46:02,3.33,3.13,18.09,100.00,1046271,28,20044,-80
2022-06-20 20:47:01,8.43,2.90,18.17,100.00,1043852,28,20049,-80
2022-06-20 20:47:43,3.05,2.80,18.05,100.00,1043678,28,20047,-80
2022-06-20 20:48:29,7.50,3.00,17.93,100.00,1043783,28,20042,-79
2022-06-20 20:49:06,5.38,3.15,17.90,100.00,1045649,28,22022,-80
2022-06-20 20:50:10,5.43,2.80,17.86,100.00,1048233,28,20055,-79
2022-06-20 20:50:47,3.45,2.80,17.76,100.00,1044645,28,20522,-80
2022-06-20 20:51:25,3.45,3.13,17.73,100.00,1047076,28,20053,-80
2022-06-20 20:52:08,5.55,2.85,17.68,100.00,1043150,28,20057,-80
2022-06-20 20:52:51,3.22,2.15,17.66,100.00,1046038,28,20059,-80
2022-06-20 20:53:28,5.55,3.08,17.58,100.00,1041416,28,20126,-80
2022-06-20 20:54:03,3.90,2.72,17.59,100.00,1041775,28,20049,-80
2022-06-20 20:54:38,4.03,3.28,17.75,100.00,1043712,28,20037,-80
2022-06-20 20:55:13,2.65,2.30,17.65,100.00,1044621,28,20100,-81
2022-06-20 20:55:51,4.00,2.80,17.66,100.00,1041381,28,20122,-81
2022-06-20 20:56:29,4.70,3.08,17.59,100.00,1040473,28,20040,-80
2022-06-20 20:57:07,3.75,2.35,17.54,100.00,1047540,28,20053,-79
2022-06-20 20:57:44,5.35,2.67,17.59,100.00,1043621,28,20048,-79
2022-06-20 20:58:42,3.85,2.75,17.60,100.00,1041729,28,20041,-79
2022-06-20 20:59:23,3.00,2.25,17.54,100.00,1046160,28,20037,-83
2022-06-20 21:00:00,4.90,2.70,17.53,100.00,1044828,28,20120,-82
2022-06-20 21:00:35,3.55,2.92,17.53,100.00,1047841,28,20048,-83
2022-06-20 21:01:17,4.80,2.53,17.66,100.00,1047095,28,20051,-82
2022-06-20 21:01:51,2.22,2.03,17.54,100.00,1050225,28,20063,-82
2022-06-20 21:02:30,3.05,2.53,17.51,100.00,1048790,28,20045,-83
2022-06-20 21:03:12,4.90,2.60,17.55,100.00,1051808,28,20843,-83
2022-06-20 21:03:49,5.50,2.25,17.66,100.00,1047346,28,20482,-83
2022-06-20 21:04:42,2.22,2.05,17.64,100.00,1040771,28,20060,-82
2022-06-20 21:05:22,2.78,2.20,17.67,100.00,1040063,28,20667,-83
2022-06-20 21:06:06,3.67,2.20,17.73,100.00,1046338,28,20052,-82
2022-06-20 21:06:43,2.75,2.22,17.73,100.00,1048006,28,20518,-83
2022-06-20 21:07:19,2.63,2.40,17.73,100.00,1047509,28,20043,-83
2022-06-20 21:07:54,3.20,2.25,17.67,100.00,1047101,28,20053,-82
2022-06-20 21:08:33,2.85,2.47,17.64,100.00,1049622,28,20039,-82
2022-06-20 21:09:37,2.50,2.30,17.64,100.00,1051203,28,20099,-82
2022-06-20 21:10:18,5.43,3.13,17.71,100.00,1039388,28,20486,-81
2022-06-20 21:10:53,3.33,2.47,17.68,100.00,1047504,28,20521,-83
2022-06-20 21:11:33,2.75,2.47,17.75,100.00,1047007,28,20055,-83
2022-06-20 21:12:06,4.55,2.65,17.85,100.00,1046176,28,20036,-83
2022-06-20 21:12:53,2.88,2.60,17.85,100.00,1045104,28,20527,-83
2022-06-20 21:13:30,2.95,2.63,17.87,100.00,1045838,28,20687,-82
2022-06-20 21:14:11,2.83,2.33,17.94,100.00,1046386,28,20059,-82
2022-06-20 21:15:02,4.30,2.30,17.75,100.00,1044860,28,20076,-82
2022-06-20 21:15:48,4.30,2.67,17.64,100.00,1039811,28,21430,-91
2022-06-20 21:16:29,2.92,2.30,17.66,100.00,1039395,28,20042,-84
2022-06-20 21:17:03,6.07,2.70,17.67,100.00,1043761,28,20075,-91
2022-06-20 21:17:59,6.50,3.03,17.67,100.00,1038389,28,20100,-89
2022-06-20 21:18:36,4.35,2.58,17.63,100.00,1035242,28,20053,-84
2022-06-20 21:19:20,4.28,2.40,17.70,100.00,1029234,28,20054,-85
2022-06-20 21:19:52,3.25,2.15,17.73,100.00,1030828,28,20042,-86
2022-06-20 21:20:26,4.00,2.10,17.76,100.00,1035043,28,20085,-86
2022-06-20 21:21:10,2.75,2.33,17.69,100.00,1033716,28,20057,-87
2022-06-20 21:21:44,3.92,2.75,17.73,100.00,1030967,28,20096,-86
2022-06-20 21:22:17,2.30,2.10,17.79,100.00,1035371,28,20049,-86
2022-06-20 21:22:53,3.75,2.50,17.83,100.00,1033077,28,20038,-85
2022-06-20 21:23:28,2.88,2.58,17.78,100.00,1033691,28,20051,-86
2022-06-20 21:24:09,4.15,2.50,17.90,100.00,1042490,28,20064,-90
2022-06-20 21:33:27,6.60,3.00,17.43,100.00,1274888,22,20068,-86
2022-06-20 21:34:25,5.53,2.60,17.62,100.00,1033571,28,20535,-85
2022-06-20 21:35:26,2.55,2.35,17.50,100.00,1031263,28,20117,-88
2022-06-20 21:35:58,3.88,2.10,17.54,100.00,1027364,28,20073,-82
2022-06-20 21:36:41,2.85,2.33,17.56,100.00,1026336,28,20038,-83
2022-06-20 21:37:32,2.53,2.25,17.64,100.00,1030508,28,20204,-86
2022-06-20 21:38:10,2.30,2.10,17.51,100.00,1027888,28,20133,-81
2022-06-20 21:38:57,4.38,2.40,17.46,100.00,1032848,28,20497,-80
2022-06-20 21:39:41,2.72,1.92,17.45,100.00,1028727,28,20046,-80
2022-06-20 21:40:18,2.80,2.22,17.62,100.00,1034282,28,20140,-81
2022-06-20 21:41:01,2.25,2.08,17.44,100.00,1030943,28,20065,-82
2022-06-20 21:41:53,4.13,2.03,17.50,100.00,1022075,29,20053,-81
2022-06-20 21:42:36,3.72,2.30,17.48,100.00,1020930,28,20130,-83
2022-06-20 21:43:20,2.50,2.20,17.53,100.00,1013958,28,20048,-85
2022-06-20 21:44:07,2.38,2.05,17.51,100.00,1028114,28,20497,-85
2022-06-20 21:44:43,3.80,2.38,17.48,100.00,1026294,28,20548,-83
2022-06-20 21:45:30,3.47,2.25,17.38,100.00,1031558,28,20053,-82
2022-06-20 21:46:05,6.60,2.55,17.38,100.00,1034168,28,20069,-81
2022-06-20 21:46:43,3.10,2.80,17.44,100.00,1029285,28,20046,-82
2022-06-20 21:47:24,2.10,2.00,17.43,100.00,1029173,28,20046,-83
2022-06-20 21:48:04,4.85,2.28,17.73,100.00,1028969,28,20046,-87
2022-06-20 21:48:36,3.08,1.88,17.68,100.00,1022906,28,20577,-83
2022-06-20 21:49:11,2.30,2.10,17.49,100.00,1025525,28,20505,-82
2022-06-20 21:49:42,2.20,1.95,17.35,100.00,1026040,28,20205,-82
2022-06-20 21:50:14,2.15,1.83,17.30,100.00,1032550,28,20544,-81
2022-06-20 21:51:02,2.65,1.83,17.45,100.00,1034565,28,20057,-86
2022-06-20 21:51:36,3.67,1.92,17.25,100.00,1033664,28,20664,-85
2022-06-20 21:52:13,2.83,2.08,17.20,100.00,1034452,28,20060,-86
2022-06-20 21:52:49,3.20,2.03,17.31,100.00,1031632,28,20444,-81
2022-06-20 21:53:42,2.45,2.10,17.26,100.00,1024645,28,20524,-84
2022-06-20 21:54:17,2.63,1.85,17.20,100.00,1027037,28,20528,-83
2022-06-20 21:54:53,2.20,1.98,17.14,100.00,1030382,28,20096,-83
2022-06-20 21:55:25,2.20,2.00,17.12,100.00,1033688,28,20056,-82
2022-06-20 21:56:04,2.30,2.10,16.96,100.00,1035440,28,20560,-83
2022-06-20 21:57:04,2.20,1.95,17.02,100.00,1034816,28,20046,-83
2022-06-20 21:57:42,3.78,2.00,17.23,100.00,1035176,28,20042,-82
2022-06-20 21:58:27,2.80,1.80,17.07,100.00,1023800,28,20629,-82
2022-06-20 21:59:14,2.53,2.33,17.02,100.00,1028455,28,20513,-82
2022-06-20 21:59:52,3.88,2.03,16.95,100.00,1027054,28,20047,-82
2022-06-20 22:00:24,4.25,1.75,17.12,100.00,1033415,28,20042,-82
2022-06-20 22:00:58,2.08,1.90,17.14,100.00,1030695,28,20558,-83
2022-06-20 22:01:49,2.70,2.08,17.20,100.00,1025779,28,20039,-86
2022-06-20 22:02:40,4.22,1.63,17.07,100.00,1020977,28,20050,-82
2022-06-20 22:03:33,2.38,2.00,17.00,100.00,1026110,28,20049,-82
2022-06-20 22:04:06,1.70,1.60,16.99,100.00,1030333,28,20101,-83
2022-06-20 22:05:04,2.80,2.20,16.78,100.00,1032386,28,20408,-80
2022-06-20 22:05:40,2.60,1.80,16.61,100.00,1030293,28,20058,-82
2022-06-20 22:06:20,2.97,1.92,16.62,100.00,1032940,28,20053,-83
2022-06-20 22:06:52,16.65,16.65,16.65,100.00,1033924,28,20050,-82
2022-06-20 22:07:25,2.85,1.88,16.70,100.00,1021682,28,19930,-84
2022-06-20 22:08:11,4.00,1.70,16.73,100.00,1021840,29,20054,-83
2022-06-20 22:08:45,2.30,2.08,16.77,100.00,1024340,28,20035,-83
2022-06-20 22:09:23,1.90,1.80,16.73,100.00,1031287,28,20057,-84
2022-06-20 22:09:58,3.30,2.17,16.83,100.00,1029427,28,20050,-84
2022-06-20 22:10:37,2.17,1.95,16.68,100.00,1026877,28,20046,-83
2022-06-20 22:11:24,2.45,1.98,16.54,100.00,1027555,28,20146,-84
2022-06-20 22:11:57,4.30,2.10,16.67,100.00,1021154,28,20084,-88
2022-06-20 22:12:34,5.78,1.83,16.77,100.00,1021577,28,20054,-88
2022-06-20 22:13:23,3.17,2.25,16.59,100.00,1026321,28,20298,-88
2022-06-20 22:14:05,2.20,1.85,16.65,100.00,1025972,28,20086,-89
2022-06-20 22:14:52,3.05,1.40,16.61,100.00,1023619,28,20107,-90
2022-06-20 22:15:28,1.80,1.70,16.65,100.00,1019916,29,20048,-89
2022-06-20 22:16:00,3.10,1.73,16.54,100.00,1026770,28,20046,-89
2022-06-20 22:16:40,3.13,1.60,16.54,100.00,1022803,28,20051,-89
2022-06-20 22:17:12,1.65,1.55,16.48,100.00,1030328,28,20579,-89
2022-06-20 22:18:01,2.83,1.48,16.44,100.00,1019621,29,20047,-88
2022-06-20 22:18:34,1.50,1.40,16.42,100.00,1022495,28,20078,-89
2022-06-20 22:19:15,1.55,1.45,16.29,100.00,1020351,29,20098,-87
2022-06-20 22:19:51,1.80,1.52,16.27,100.00,1027347,28,20034,-88
2022-06-20 22:20:27,2.40,1.50,16.16,100.00,1026242,28,20069,-86
2022-06-20 22:21:15,2.78,1.60,16.02,100.00,1028615,28,20053,-82
2022-06-20 22:22:08,1.92,1.33,16.06,100.00,1030461,28,20726,-80
2022-06-20 22:22:44,2.85,1.70,16.04,100.00,1024972,28,20051,-79
2022-06-20 22:23:32,2.80,1.50,16.01,100.00,1014846,29,20135,-79
2022-06-20 22:24:04,3.25,1.95,16.08,100.00,1019537,29,20106,-79
2022-06-20 22:24:40,5.22,1.80,15.93,100.00,1019295,29,20144,-80
2022-06-20 22:25:40,2.63,1.50,15.90,100.00,1016679,29,20555,-80
2022-06-20 22:26:17,2.38,1.90,15.89,100.00,1015715,28,20143,-80
2022-06-20 22:27:30,2.55,1.48,15.82,100.00,1020064,29,20051,-83
2022-06-20 22:28:38,4.82,1.83,15.84,100.00,1025340,28,20055,-81
2022-06-20 22:30:14,2.22,1.15,15.82,100.00,1024388,28,20058,-82
2022-06-20 22:30:55,1.80,1.55,15.80,100.00,1008626,29,20519,-84
2022-06-20 22:31:57,1.55,1.40,15.66,100.00,1017779,28,20072,-82
2022-06-20 22:32:54,2.70,1.42,15.68,100.00,1025559,28,20139,-81
2022-06-20 22:33:37,1.42,1.40,15.71,100.00,1030616,28,20065,-82
2022-06-20 22:34:30,1.90,1.70,15.65,100.00,1029348,28,20043,-82
2022-06-20 22:36:06,2.53,1.55,15.72,100.00,1021380,29,20051,-81
2022-06-20 22:37:06,2.13,1.55,15.70,100.00,1020724,28,20518,-81
2022-06-20 22:37:51,1.75,1.60,15.81,100.00,1032771,28,20042,-82
2022-06-20 22:38:56,1.77,1.67,15.74,100.00,1028092,28,20043,-81
2022-06-20 22:39:45,1.58,1.48,15.67,100.00,1017147,28,20965,-82
2022-06-20 22:40:28,3.78,1.60,15.83,100.00,1034461,28,20046,-82
2022-06-20 22:41:07,1.50,1.40,15.79,100.00,1022145,29,20051,-82
2022-06-20 22:42:05,1.98,1.40,15.75,100.00,1023268,28,20047,-82
2022-06-20 22:42:48,1.42,1.33,15.67,100.00,1023221,28,20055,-81
2022-06-20 22:43:54,2.35,1.60,15.61,100.00,1030126,28,20551,-81
2022-06-20 22:44:35,2.38,1.48,15.79,100.00,1024586,28,20035,-80
2022-06-20 22:45:28,2.40,1.42,15.63,100.00,1021132,29,20058,-79
2022-06-20 22:46:07,2.22,1.33,15.59,100.00,1023496,28,20517,-81
2022-06-20 22:46:57,1.83,1.55,15.63,100.00,1023177,28,20171,-80
2022-06-20 22:47:35,2.13,1.73,15.71,100.00,1025475,28,20047,-81
2022-06-20 22:48:20,1.83,1.60,15.70,100.00,1019456,29,20143,-79
2022-06-20 22:49:00,1.52,1.42,15.68,100.00,1023262,28,20054,-80
2022-06-20 22:49:39,3.10,1.60,15.62,100.00,1025761,28,20038,-81
2022-06-20 22:50:31,3.70,1.42,15.74,100.00,1024915,28,20409,-82
2022-06-20 22:51:18,1.77,1.40,15.79,100.00,1027671,28,20497,-81
2022-06-20 22:52:10,6.45,1.70,15.70,100.00,1026913,28,20049,-80
2022-06-20 22:53:02,1.40,1.30,15.73,100.00,1027285,28,20050,-81
2022-06-20 22:53:48,5.18,1.63,15.78,100.00,1031535,28,20158,-81
2022-06-20 22:54:29,1.42,1.30,15.78,100.00,1026602,28,20054,-81
2022-06-20 22:55:55,1.73,1.30,15.65,100.00,1025277,28,20047,-81
2022-06-20 22:56:48,1.65,1.50,15.62,100.00,1034036,28,20037,-87
2022-06-20 22:57:42,2.38,1.40,15.62,100.00,1026579,28,20046,-85
2022-06-20 22:58:23,1.85,1.17,15.57,100.00,1024776,28,20448,-85
2022-06-20 22:59:20,1.65,1.30,15.62,100.00,1020691,28,20063,-85