2022-06-19 00:00:14,23.33,23.33,23.33,46.24,898076,32,19937,-78
2022-06-19 00:00:45,23.35,23.35,23.35,46.63,894646,32,19939,-77
2022-06-19 00:01:15,23.42,23.42,23.42,46.19,886500,33,19999,-79
2022-06-19 00:03:35,23.24,23.24,23.24,46.33,3195821,27,20337,-79
2022-06-19 00:04:06,23.24,23.24,23.24,46.11,1060279,28,19998,-79
2022-06-19 00:04:37,23.24,23.24,23.24,46.27,1044322,28,20339,-78
2022-06-19 00:05:07,23.31,23.31,23.31,46.28,1041006,28,19923,-79
2022-06-19 00:05:38,23.26,23.26,23.26,46.59,1050612,28,19950,-79
2022-06-19 00:06:08,23.27,23.27,23.27,46.29,1040162,28,19931,-79
2022-06-19 00:06:39,23.27,23.27,23.27,46.31,1040130,28,19932,-78
2022-06-19 00:07:10,23.30,23.30,23.30,46.19,1045120,28,19921,-80
2022-06-19 00:07:43,23.30,23.30,23.30,46.11,1049028,28,20007,-78
2022-06-19 00:08:13,23.24,23.24,23.24,46.32,1047478,28,19920,-79
2022-06-19 00:08:45,23.26,23.26,23.26,46.05,1035831,28,19917,-80
2022-06-19 00:09:16,23.25,23.25,23.25,46.38,1041887,28,19921,-78
2022-06-19 00:09:46,23.19,23.19,23.19,46.31,1038399,28,20252,-80
2022-06-19 00:10:17,23.11,23.11,23.11,46.33,1028082,28,19965,-78
2022-06-19 00:10:48,23.13,23.13,23.13,46.48,1026309,28,19938,-82
2022-06-19 00:11:20,23.20,23.20,23.20,46.03,1034262,28,20009,-80
2022-06-19 00:11:50,23.20,23.20,23.20,45.92,1034628,28,20399,-82
2022-06-19 00:12:21,23.18,23.18,23.18,45.52,1023917,28,19943,-77
2022-06-19 00:12:51,23.13,23.13,23.13,46.06,1007764,29,20018,-79
2022-06-19 00:13:21,23.23,23.23,23.23,45.74,997726,29,19987,-77
2022-06-19 00:13:52,23.22,23.22,23.22,45.49,990494,29,19910,-80
2022-06-19 00:14:23,23.25,23.25,23.25,45.61,976993,30,20599,-79
2022-06-19 00:14:53,23.20,23.20,23.20,45.87,980861,30,20019,-78
2022-06-19 00:15:23,23.23,23.23,23.23,45.39,983130,30,19949,-79
2022-06-19 00:15:54,23.09,23.09,23.09,45.63,971412,30,19936,-81
2022-06-19 00:16:24,23.13,23.13,23.13,45.88,968850,30,20047,-80
2022-06-19 00:16:55,23.07,23.07,23.07,45.51,972549,30,19938,-79
2022-06-19 00:17:25,23.00,23.00,23.00,46.04,976101,30,20384,-77
2022-06-19 00:17:55,23.02,23.02,23.02,46.37,958372,30,20017,-81
2022-06-19 00:18:26,22.95,22.95,22.95,46.45,948389,31,19930,-81
2022-06-19 00:18:56,23.01,23.01,23.01,46.29,937727,31,19928,-78
2022-06-19 00:19:27,23.02,23.02,23.02,46.03,936695,31,19931,-79
2022-06-19 00:19:57,22.89,22.89,22.89,46.54,917498,31,19950,-78
2022-06-19 00:20:27,22.91,22.91,22.91,46.44,905922,32,19941,-81
2022-06-19 00:20:58,23.00,23.00,23.00,46.25,907319,32,19968,-78
2022-06-19 00:21:28,22.97,22.97,22.97,45.87,901839,32,19930,-79
2022-06-19 00:21:59,22.98,22.98,22.98,45.71,892246,32,20021,-77
2022-06-19 00:22:30,23.01,23.01,23.01,46.07,882959,33,19976,-77
2022-06-19 00:23:00,22.98,22.98,22.98,45.92,865264,34,20095,-79
2022-06-19 00:23:31,22.91,22.91,22.91,46.24,865530,34,19946,-79
2022-06-19 00:24:01,22.99,22.99,22.99,46.05,853023,34,19947,-78
2022-06-19 00:26:31,23.04,23.04,23.04,45.85,3206349,27,20302,-81
2022-06-19 00:27:02,23.09,23.09,23.09,45.87,1060896,28,19947,-77
2022-06-19 00:27:35,23.02,23.02,23.02,45.83,1048249,28,20127,-77
2022-06-19 00:28:06,23.06,23.06,23.06,45.91,1044960,28,19973,-78
2022-06-19 00:28:36,22.98,22.98,22.98,45.54,1052211,28,20011,-77
2022-06-19 00:29:06,23.01,23.01,23.01,45.75,1048173,28,19920,-77
2022-06-19 00:29:36,23.05,23.05,23.05,45.55,1044086,28,19905,-79
2022-06-19 00:30:08,22.97,22.97,22.97,46.13,1044790,28,19921,-76
2022-06-19 00:30:38,23.04,23.04,23.04,46.00,1044250,28,19963,-78
2022-06-19 00:31:08,23.06,23.06,23.06,46.07,1035010,28,20281,-79
2022-06-19 00:31:39,23.03,23.03,23.03,46.25,1037008,28,19913,-77
2022-06-19 00:32:09,22.96,22.96,22.96,46.10,1037508,28,19921,-79
2022-06-19 00:32:39,23.00,23.00,23.00,45.98,1033012,28,19921,-77
2022-06-19 00:33:10,23.01,23.01,23.01,45.89,1035382,28,19979,-81
2022-06-19 00:33:40,22.95,22.95,22.95,45.90,1038517,28,20446,-79
2022-06-19 00:34:11,22.80,22.80,22.80,46.41,1032065,28,20001,-77
2022-06-19 00:34:41,22.86,22.86,22.86,46.47,1032583,28,19918,-78
2022-06-19 00:35:11,22.89,22.89,22.89,46.42,1025110,28,19945,-78
2022-06-19 00:35:41,22.87,22.87,22.87,46.13,1023004,29,20389,-80
2022-06-19 00:36:12,22.92,22.92,22.92,46.27,1026365,28,20034,-80
2022-06-19 00:36:45,22.89,22.89,22.89,45.91,1021300,28,19988,-78
2022-06-19 00:37:15,22.80,22.80,22.80,46.12,1011556,29,20018,-78
2022-06-19 00:37:46,22.80,22.80,22.80,46.37,1010254,29,20000,-78
2022-06-19 00:38:17,22.73,22.73,22.73,46.59,1003539,29,19920,-78
2022-06-19 00:38:50,22.68,22.68,22.68,46.84,999877,29,19912,-78
2022-06-19 00:39:21,22.67,22.67,22.67,46.89,989585,29,20358,-78
2022-06-19 00:39:52,22.66,22.66,22.66,47.04,979969,30,19949,-79
2022-06-19 00:40:23,22.66,22.66,22.66,47.36,970529,30,20459,-79
2022-06-19 00:40:55,22.64,22.64,22.64,47.47,957228,30,19933,-79
2022-06-19 00:41:25,22.68,22.68,22.68,47.62,944840,31,19978,-79
2022-06-19 00:41:55,22.72,22.72,22.72,47.58,944289,31,19933,-78
2022-06-19 00:42:27,22.74,22.74,22.74,47.27,929377,31,19927,-77
2022-06-19 00:42:57,22.70,22.70,22.70,47.35,908609,32,19934,-80
2022-06-19 00:43:27,22.66,22.66,22.66,47.31,894494,32,19942,-78
2022-06-19 00:44:02,22.64,22.64,22.64,47.87,887674,33,19986,-80
2022-06-19 00:44:33,22.51,22.51,22.51,47.88,872657,33,20317,-79
2022-06-19 00:45:03,22.28,22.28,22.28,48.26,846831,34,19924,-78
2022-06-19 00:47:59,22.39,22.39,22.39,48.59,3210739,27,19963,-82
2022-06-19 00:48:36,22.47,22.47,22.47,48.22,1060970,28,19920,-79
2022-06-19 00:49:11,22.34,22.34,22.34,48.65,1052892,28,20388,-80
2022-06-19 00:49:54,22.28,22.28,22.28,48.45,1038350,28,19923,-79
2022-06-19 00:50:29,22.31,22.31,22.31,48.61,1049046,28,19920,-80
2022-06-19 00:51:02,22.33,22.33,22.33,48.54,1047459,28,19913,-80
2022-06-19 00:51:32,22.25,22.25,22.25,48.77,1038563,28,19936,-79
2022-06-19 00:52:05,22.25,22.25,22.25,49.17,1036506,28,19976,-79
2022-06-19 00:52:35,22.31,22.31,22.31,49.13,1035034,28,19933,-79
2022-06-19 00:53:08,22.32,22.32,22.32,48.83,1040868,28,19921,-79
2022-06-19 00:53:41,22.29,22.29,22.29,48.78,1036938,28,19922,-80
2022-06-19 00:54:13,22.26,22.26,22.26,49.21,1036642,28,20040,-81
2022-06-19 00:54:45,22.21,22.21,22.21,49.03,1033089,28,19922,-80
2022-06-19 00:55:17,22.14,22.14,22.14,49.43,1035628,28,19910,-78
2022-06-19 00:55:49,22.23,22.23,22.23,49.03,1029879,28,19955,-80
2022-06-19 00:56:19,22.11,22.11,22.11,49.43,1021178,28,20003,-80
2022-06-19 00:56:50,22.19,22.19,22.19,49.32,1028422,28,19933,-80
2022-06-19 00:57:20,22.21,22.21,22.21,49.33,1024745,28,19975,-79
2022-06-19 00:57:54,22.21,22.21,22.21,49.08,1007217,29,19931,-79
2022-06-19 00:58:25,22.23,22.23,22.23,49.29,1000908,29,19925,-80
2022-06-19 00:58:56,22.16,22.16,22.16,49.40,1004208,29,20368,-78
2022-06-19 00:59:26,22.20,22.20,22.20,49.10,1000470,29,19932,-78
2022-06-19 01:00:00,22.15,22.15,22.15,49.40,990711,29,19926,-80
2022-06-19 01:00:31,22.22,22.22,22.22,49.55,967337,30,20096,-79
2022-06-19 01:01:02,22.17,22.17,22.17,49.65,960607,30,20091,-79
2022-06-19 01:01:32,22.13,22.13,22.13,49.56,945186,31,19934,-79
2022-06-19 01:02:03,22.09,22.09,22.09,49.77,925850,31,20023,-80
2022-06-19 01:02:33,22.07,22.07,22.07,49.49,923035,31,19932,-79
2022-06-19 01:03:05,22.04,22.04,22.04,49.67,922504,31,19940,-79
2022-06-19 01:03:38,22.04,22.04,22.04,49.95,921552,31,20334,-79
2022-06-19 01:04:19,21.94,21.94,21.94,50.61,924098,31,19928,-79
2022-06-19 01:04:50,21.95,21.95,21.95,50.79,890323,32,19967,-80
2022-06-19 01:05:20,21.93,21.93,21.93,50.56,870451,33,19982,-80
2022-06-19 01:05:51,21.90,21.90,21.90,50.25,864943,34,19948,-80
2022-06-19 01:06:22,21.85,21.85,21.85,50.33,845790,34,19940,-78
2022-06-19 01:06:52,21.89,21.89,21.89,50.40,836464,34,19984,-81
2022-06-19 01:07:23,22.01,22.01,22.01,50.23,825034,35,19943,-79
2022-06-19 01:07:54,21.98,21.98,21.98,49.76,820475,35,19948,-80
2022-06-19 01:10:09,22.02,22.02,22.02,49.96,3195757,27,20298,-80
2022-06-19 01:10:40,21.98,21.98,21.98,50.00,1061058,28,20065,-78
2022-06-19 01:11:11,22.06,22.06,22.06,49.63,1052459,28,19988,-78
2022-06-19 01:11:41,21.96,21.96,21.96,50.07,1044769,28,20352,-78
2022-06-19 01:12:12,22.05,22.05,22.05,49.94,1044573,28,20384,-78
2022-06-19 01:12:46,21.87,21.87,21.87,50.51,1044444,28,20271,-81
2022-06-19 01:13:17,21.81,21.81,21.81,50.43,1047015,28,19963,-79
2022-06-19 01:13:48,21.64,21.64,21.64,50.67,1052477,28,19961,-78
2022-06-19 01:14:20,21.64,21.64,21.64,50.88,1050221,28,19948,-79
2022-06-19 01:14:52,21.81,21.81,21.81,50.65,1044458,28,19984,-79
2022-06-19 01:15:23,21.85,21.85,21.85,50.37,1047256,28,19912,-79
2022-06-19 01:15:53,21.84,21.84,21.84,50.38,1046369,28,20346,-78
2022-06-19 01:16:23,21.85,21.85,21.85,50.00,1050580,28,19917,-77
2022-06-19 01:16:54,21.81,21.81,21.81,50.23,1049848,28,19940,-80
2022-06-19 01:17:24,21.73,21.73,21.73,50.89,1039810,28,19917,-77
2022-06-19 01:17:56,21.76,21.76,21.76,51.12,1033255,28,19936,-80
2022-06-19 01:18:27,21.85,21.85,21.85,51.06,1016574,29,19915,-79
2022-06-19 01:18:58,21.90,21.90,21.90,50.79,1017466,29,19987,-79
2022-06-19 01:19:30,21.83,21.83,21.83,50.94,1018083,29,20013,-78
2022-06-19 01:20:01,21.82,21.82,21.82,51.25,1015621,29,19934,-79
2022-06-19 01:20:32,21.86,21.86,21.86,51.40,1024450,28,20357,-79
2022-06-19 01:21:24,21.86,21.86,21.86,51.31,1021768,28,20034,-78
2022-06-19 01:22:00,21.90,21.90,21.90,50.81,1017724,29,20009,-79
2022-06-19 01:22:33,21.89,21.89,21.89,50.75,999643,29,19981,-80
2022-06-19 01:23:26,21.91,21.91,21.91,51.15,1003530,29,19924,-80
2022-06-19 01:24:17,21.88,21.88,21.88,51.47,977099,30,19997,-80
2022-06-19 01:24:50,21.70,21.70,21.70,52.23,957825,30,19932,-80
2022-06-19 01:25:25,21.72,21.72,21.72,52.19,964170,30,20055,-80
2022-06-19 01:25:55,21.72,21.72,21.72,51.89,939930,31,19930,-79
2022-06-19 01:26:26,21.47,21.47,21.47,52.75,943935,31,20392,-79
2022-06-19 01:26:59,21.32,21.32,21.32,53.00,930638,31,19915,-78
2022-06-19 01:27:49,21.30,21.30,21.30,53.17,899088,32,19984,-80
2022-06-19 01:28:39,21.29,21.29,21.29,52.70,887965,33,19943,-80
2022-06-19 01:29:09,21.34,21.34,21.34,52.31,854310,34,20419,-79
2022-06-19 01:29:40,21.42,21.42,21.42,52.34,846236,34,19939,-78
2022-06-19 01:30:11,21.43,21.43,21.43,52.39,835972,35,19978,-79
2022-06-19 01:32:21,21.41,21.41,21.41,53.20,3203731,27,20380,-80
2022-06-19 01:32:52,21.36,21.36,21.36,53.09,1057061,28,19951,-81
2022-06-19 01:33:24,21.41,21.41,21.41,53.28,1048453,28,19912,-82
2022-06-19 01:34:27,21.40,21.40,21.40,53.09,1045280,28,19917,-80
2022-06-19 01:34:58,21.31,21.31,21.31,53.45,1053182,28,19946,-80
2022-06-19 01:35:30,21.30,21.30,21.30,53.51,1052758,28,19994,-80
2022-06-19 01:36:00,21.20,21.20,21.20,53.70,1045284,28,19924,-80
2022-06-19 01:36:31,21.19,21.19,21.19,53.53,1043954,28,20015,-80
2022-06-19 01:37:10,21.15,21.15,21.15,53.42,1039754,28,20405,-80
2022-06-19 01:37:41,21.11,21.11,21.11,53.60,1038091,28,19925,-79
2022-06-19 01:38:13,21.11,21.11,21.11,53.88,1030326,28,20001,-79
2022-06-19 01:38:47,21.14,21.14,21.14,53.75,1041055,28,19932,-79
2022-06-19 01:39:17,21.23,21.23,21.23,53.41,1037942,28,20292,-79
2022-06-19 01:39:49,21.18,21.18,21.18,53.40,1037938,28,19954,-79
2022-06-19 01:40:23,21.14,21.14,21.14,53.78,1038835,28,20321,-79
2022-06-19 01:40:55,21.10,21.10,21.10,54.24,1013838,29,19919,-79
2022-06-19 01:41:27,21.06,21.06,21.06,54.06,1022834,29,19981,-80
2022-06-19 01:41:57,21.09,21.09,21.09,53.52,1014735,29,19943,-78
2022-06-19 01:42:28,21.06,21.06,21.06,53.31,1011315,29,19924,-78
2022-06-19 01:42:58,21.07,21.07,21.07,53.50,1005780,29,19943,-78
2022-06-19 01:43:28,21.05,21.05,21.05,53.62,1004647,29,19931,-80
2022-06-19 01:43:59,20.96,20.96,20.96,53.77,996520,29,19962,-80
2022-06-19 01:44:30,20.99,20.99,20.99,53.59,988621,29,20393,-82
2022-06-19 01:45:00,20.97,20.97,20.97,53.48,977299,30,20007,-81
2022-06-19 01:45:31,20.88,20.88,20.88,54.71,972925,30,19923,-80
2022-06-19 01:46:01,20.81,20.81,20.81,54.77,963349,30,19935,-80
2022-06-19 01:46:31,20.80,20.80,20.80,54.67,955873,30,19929,-80
2022-06-19 01:47:02,20.77,20.77,20.77,54.31,941124,31,19952,-81
2022-06-19 01:47:33,20.79,20.79,20.79,54.40,940480,31,20435,-79
2022-06-19 01:48:04,20.81,20.81,20.81,54.34,928685,31,20000,-79
2022-06-19 01:48:35,20.87,20.87,20.87,54.07,914861,32,19939,-80
2022-06-19 01:49:06,20.88,20.88,20.88,54.08,900810,32,19938,-78
2022-06-19 01:49:36,20.92,20.92,20.92,53.93,897195,33,19931,-78
2022-06-19 01:50:11,20.92,20.92,20.92,54.12,887420,33,19962,-78
2022-06-19 01:50:42,20.93,20.93,20.93,54.20,882736,33,19936,-82
2022-06-19 01:51:12,20.87,20.87,20.87,54.09,856034,34,19948,-79
2022-06-19 01:51:42,20.87,20.87,20.87,54.01,846254,34,19944,-79
2022-06-19 01:54:34,20.95,20.95,20.95,54.51,3208596,27,20345,-79
2022-06-19 01:55:12,20.96,20.96,20.96,54.38,1061066,28,19926,-79
2022-06-19 01:55:42,20.92,20.92,20.92,54.33,1049521,28,19905,-80
2022-06-19 01:56:14,20.91,20.91,20.91,55.05,1042424,28,19928,-79
2022-06-19 01:56:45,20.90,20.90,20.90,55.02,1044515,28,20039,-79
2022-06-19 01:57:15,20.80,20.80,20.80,55.29,1048120,28,19940,-79
2022-06-19 01:57:49,20.83,20.83,20.83,55.21,1048678,28,19959,-79
2022-06-19 01:58:20,20.83,20.83,20.83,55.32,1044327,28,19964,-81
2022-06-19 01:58:51,20.80,20.80,20.80,55.46,1036272,28,19928,-80
2022-06-19 01:59:22,20.76,20.76,20.76,55.76,1032613,28,19933,-79
2022-06-19 01:59:53,20.79,20.79,20.79,55.70,1036822,28,19918,-79
2022-06-19 02:00:24,20.83,20.83,20.83,55.36,1039536,28,20024,-80
2022-06-19 02:00:55,20.81,20.81,20.81,55.59,1043005,28,19925,-79
2022-06-19 02:01:25,20.71,20.71,20.71,55.70,1044868,28,19925,-80
2022-06-19 02:01:56,20.62,20.62,20.62,55.84,1041950,28,19917,-79
2022-06-19 02:02:28,20.63,20.63,20.63,55.72,1042414,28,19983,-79
2022-06-19 02:03:06,20.65,20.65,20.65,55.72,1026723,28,19981,-79
2022-06-19 02:03:38,20.60,20.60,20.60,56.06,1016810,29,19933,-79
2022-06-19 02:04:08,20.57,20.57,20.57,55.91,1014626,29,19919,-79
2022-06-19 02:04:38,20.61,20.61,20.61,55.77,1009333,29,19924,-79
2022-06-19 02:05:09,20.63,20.63,20.63,55.59,1000864,29,20463,-80
2022-06-19 02:05:39,20.72,20.72,20.72,55.35,993468,29,19986,-80
2022-06-19 02:06:11,20.64,20.64,20.64,55.63,985851,29,19930,-79
2022-06-19 02:06:42,20.67,20.67,20.67,55.55,987834,29,19933,-80
2022-06-19 02:07:13,20.65,20.65,20.65,55.62,982565,29,20312,-79
2022-06-19 02:07:43,20.58,20.58,20.58,55.53,985739,30,20057,-80
2022-06-19 02:08:14,20.63,20.63,20.63,55.36,967431,30,20008,-79
2022-06-19 02:08:44,20.64,20.64,20.64,55.43,958255,30,19929,-80
2022-06-19 02:09:15,20.60,20.60,20.60,55.52,938448,31,19954,-79
2022-06-19 02:09:46,20.60,20.60,20.60,55.61,930980,31,20033,-79
2022-06-19 02:10:16,20.60,20.60,20.60,55.62,912771,32,20093,-80
2022-06-19 02:10:46,20.57,20.57,20.57,56.13,893429,32,20354,-79
2022-06-19 02:11:17,20.54,20.54,20.54,56.24,883895,33,20040,-78
2022-06-19 02:11:47,20.49,20.49,20.49,56.33,876425,33,19972,-78
2022-06-19 02:12:18,20.49,20.49,20.49,56.52,872396,33,19972,-77
2022-06-19 02:12:49,20.45,20.45,20.45,56.72,866660,33,19935,-77
2022-06-19 02:13:19,20.55,20.55,20.55,56.17,857477,34,20414,-78
2022-06-19 02:13:50,20.60,20.60,20.60,55.92,844028,34,20041,-81
2022-06-19 02:16:17,20.28,20.28,20.28,56.45,3202207,27,20282,-80
2022-06-19 02:16:48,20.23,20.23,20.23,56.83,1059763,28,20294,-80
2022-06-19 02:17:19,20.21,20.21,20.21,57.26,1048488,28,19909,-80
2022-06-19 02:17:50,20.24,20.24,20.24,57.31,1041051,28,19932,-80
2022-06-19 02:18:22,20.22,20.22,20.22,57.48,1045841,28,19940,-80
2022-06-19 02:18:53,20.21,20.21,20.21,57.22,1056876,28,19915,-80
2022-06-19 02:19:23,20.22,20.22,20.22,57.44,1045695,28,19909,-80
2022-06-19 02:19:54,20.17,20.17,20.17,56.99,1041221,28,20012,-81
2022-06-19 02:20:24,20.13,20.13,20.13,56.69,1042898,28,20027,-79
2022-06-19 02:20:54,20.09,20.09,20.09,57.02,1038452,28,20438,-80
2022-06-19 02:21:36,20.13,20.13,20.13,56.89,1040392,28,19913,-80
2022-06-19 02:22:11,20.31,20.31,20.31,56.46,1037350,28,20012,-78
2022-06-19 02:22:41,20.35,20.35,20.35,56.28,1041571,28,20368,-80
2022-06-19 02:23:12,20.41,20.41,20.41,56.23,1038170,28,19964,-79
2022-06-19 02:23:42,20.41,20.41,20.41,55.96,1031881,28,19922,-80
2022-06-19 02:24:15,20.40,20.40,20.40,56.21,1037801,28,19971,-80
2022-06-19 02:24:46,20.41,20.41,20.41,56.97,1027557,28,19939,-78
2022-06-19 02:25:17,20.42,20.42,20.42,57.39,1026488,28,19911,-79
2022-06-19 02:25:47,20.38,20.38,20.38,56.98,1016590,29,19993,-79
2022-06-19 02:26:17,20.32,20.32,20.32,57.46,1010036,29,19912,-79
2022-06-19 02:26:48,20.23,20.23,20.23,58.25,1003100,29,19964,-80
2022-06-19 02:27:18,20.23,20.23,20.23,58.60,1004925,29,20277,-81
2022-06-19 02:27:49,20.15,20.15,20.15,58.95,999648,29,20452,-81
2022-06-19 02:28:19,20.02,20.02,20.02,58.47,984139,29,19914,-80
2022-06-19 02:28:49,20.07,20.07,20.07,58.75,970749,30,20395,-80
2022-06-19 02:29:20,19.96,19.96,19.96,59.45,963492,30,19936,-80
2022-06-19 02:29:51,19.97,19.97,19.97,59.21,950347,30,19926,-79
2022-06-19 02:30:21,19.99,19.99,19.99,58.76,940058,31,19934,-80
2022-06-19 02:30:51,20.07,20.07,20.07,58.77,950534,31,19955,-79
2022-06-19 02:31:21,20.09,20.09,20.09,58.25,948922,30,19933,-80
2022-06-19 02:31:54,20.14,20.14,20.14,58.05,945061,31,19993,-78
2022-06-19 02:32:26,20.19,20.19,20.19,58.03,942707,31,19962,-80
2022-06-19 02:32:56,20.22,20.22,20.22,57.95,922923,31,19938,-79
2022-06-19 02:33:27,20.17,20.17,20.17,58.43,893491,32,19935,-80
2022-06-19 02:33:59,20.05,20.05,20.05,58.55,877021,33,20442,-80
2022-06-19 02:34:31,20.13,20.13,20.13,58.23,880383,33,19940,-79
2022-06-19 02:35:01,20.06,20.06,20.06,58.27,861488,34,19948,-79
2022-06-19 02:35:32,20.14,20.14,20.14,58.19,829428,35,19937,-79
2022-06-19 02:38:16,20.05,20.05,20.05,58.35,3175927,27,19947,-79
2022-06-19 02:38:46,20.04,20.04,20.04,58.17,1044776,28,19926,-79
2022-06-19 02:39:17,20.08,20.08,20.08,58.03,1032105,28,19914,-80
2022-06-19 02:39:56,20.05,20.05,20.05,57.93,1036345,28,20304,-80
2022-06-19 02:40:30,20.06,20.06,20.06,57.91,1037515,28,19921,-80
2022-06-19 02:41:04,20.06,20.06,20.06,57.97,1036451,28,19914,-80
2022-06-19 02:41:34,19.97,19.97,19.97,58.02,1034025,28,20049,-81
2022-06-19 02:42:12,20.01,20.01,20.01,57.81,1035194,28,19929,-80
2022-06-19 02:42:43,20.02,20.02,20.02,58.49,1032627,28,20005,-80
2022-06-19 02:43:18,20.03,20.03,20.03,58.50,1032713,28,19941,-81
2022-06-19 02:43:49,20.05,20.05,20.05,58.75,1026919,28,20018,-81
2022-06-19 02:44:19,20.04,20.04,20.04,58.56,1025583,28,20014,-79
2022-06-19 02:44:50,20.02,20.02,20.02,58.46,1019975,29,19923,-78
2022-06-19 02:45:22,19.95,19.95,19.95,58.75,1028308,28,19921,-79
2022-06-19 02:45:52,19.92,19.92,19.92,58.39,1025970,28,19923,-78
2022-06-19 02:46:22,19.97,19.97,19.97,59.04,1020675,28,20014,-79
2022-06-19 02:46:52,19.92,19.92,19.92,59.07,1010076,29,19971,-79
2022-06-19 02:47:23,19.94,19.94,19.94,58.87,1003177,29,19936,-79
2022-06-19 02:47:55,19.98,19.98,19.98,58.71,999878,29,19925,-79
2022-06-19 02:48:27,19.99,19.99,19.99,58.61,1003931,29,19924,-79
2022-06-19 02:48:57,19.98,19.98,19.98,58.73,973134,30,20327,-80
2022-06-19 02:49:27,20.01,20.01,20.01,58.37,970918,30,19915,-79
2022-06-19 02:49:58,19.95,19.95,19.95,58.45,960192,30,19941,-77
2022-06-19 02:50:30,19.91,19.91,19.91,58.88,966547,30,20345,-78
2022-06-19 02:51:01,19.90,19.90,19.90,58.78,967982,30,19932,-80
2022-06-19 02:51:32,19.98,19.98,19.98,58.41,958156,30,19948,-79
2022-06-19 02:52:03,19.96,19.96,19.96,58.87,947130,30,19938,-79
2022-06-19 02:52:33,19.82,19.82,19.82,59.23,926109,31,19932,-80
2022-06-19 02:53:04,19.80,19.80,19.80,59.44,916508,32,19932,-80
2022-06-19 02:53:34,19.83,19.83,19.83,59.24,902279,32,20137,-80
2022-06-19 02:54:04,19.80,19.80,19.80,58.96,895592,32,20006,-79
2022-06-19 02:54:35,19.82,19.82,19.82,59.01,898457,32,19956,-79
2022-06-19 02:55:06,19.87,19.87,19.87,58.91,887389,33,19957,-79
2022-06-19 02:55:36,19.90,19.90,19.90,59.14,875398,33,20068,-79
2022-06-19 02:56:06,19.91,19.91,19.91,59.24,871661,33,20458,-79
2022-06-19 02:56:36,19.94,19.94,19.94,58.75,864658,34,19939,-79
2022-06-19 02:57:07,19.92,19.92,19.92,58.80,863333,34,19949,-79
2022-06-19 02:57:38,19.82,19.82,19.82,59.00,847984,34,19951,-79
2022-06-19 02:58:08,19.79,19.79,19.79,59.07,824709,35,19982,-79
2022-06-19 03:00:55,19.56,19.56,19.56,58.63,3202730,27,20375,-80
2022-06-19 03:01:26,19.56,19.56,19.56,58.59,1061405,28,19978,-81
2022-06-19 03:01:56,19.61,19.61,19.61,58.84,1052758,28,19909,-80
2022-06-19 03:02:28,19.62,19.62,19.62,58.60,1050946,28,20292,-80
2022-06-19 03:03:01,19.75,19.75,19.75,58.37,1045060,28,20383,-80
2022-06-19 03:03:34,19.68,19.68,19.68,57.93,1045827,28,19920,-80
2022-06-19 03:04:05,19.73,19.73,19.73,58.18,1045219,28,19932,-79
2022-06-19 03:04:36,19.68,19.68,19.68,58.53,1046965,28,19968,-79
2022-06-19 03:05:09,19.73,19.73,19.73,59.16,1044138,28,20466,-78
2022-06-19 03:05:39,19.64,19.64,19.64,59.25,1040256,28,20001,-78
2022-06-19 03:06:09,19.61,19.61,19.61,59.50,1048312,28,19913,-78
2022-06-19 03:06:40,19.65,19.65,19.65,59.63,1043013,28,19913,-79
2022-06-19 03:07:10,19.61,19.61,19.61,60.13,1026500,28,19913,-77
2022-06-19 03:07:40,19.62,19.62,19.62,59.84,1032507,28,20152,-78
2022-06-19 03:08:11,19.68,19.68,19.68,59.62,1028969,28,19945,-78
2022-06-19 03:08:41,19.70,19.70,19.70,59.51,1034570,28,19906,-80
2022-06-19 03:09:11,19.67,19.67,19.67,59.34,1039340,28,19913,-80
2022-06-19 03:09:42,19.61,19.61,19.61,59.99,1037784,28,19985,-80
2022-06-19 03:10:12,19.57,19.57,19.57,60.01,1023745,29,19903,-80
2022-06-19 03:10:42,19.68,19.68,19.68,59.94,1017468,29,19947,-80
2022-06-19 03:11:13,19.69,19.69,19.69,59.99,1009822,29,19975,-79
2022-06-19 03:11:43,19.63,19.63,19.63,60.10,1007311,29,19990,-80
2022-06-19 03:12:13,19.61,19.61,19.61,60.00,1006686,29,19916,-80
2022-06-19 03:12:44,19.49,19.49,19.49,59.99,995647,29,20109,-80
2022-06-19 03:13:16,19.43,19.43,19.43,60.11,994880,29,20124,-79
2022-06-19 03:13:47,19.30,19.30,19.30,60.23,982251,30,19927,-79
2022-06-19 03:14:17,19.27,19.27,19.27,60.44,988226,29,19949,-79
2022-06-19 03:14:48,19.26,19.26,19.26,60.16,979647,30,19995,-79
2022-06-19 03:15:18,19.37,19.37,19.37,59.91,963274,30,19928,-79
2022-06-19 03:16:02,19.46,19.46,19.46,59.63,947871,31,20330,-78
2022-06-19 03:16:32,19.49,19.49,19.49,59.33,935897,31,20277,-79
2022-06-19 03:17:03,19.47,19.47,19.47,59.11,931262,31,19931,-79
2022-06-19 03:17:33,19.50,19.50,19.50,59.21,924145,31,19972,-79
2022-06-19 03:18:04,19.49,19.49,19.49,59.02,908581,32,19934,-79
2022-06-19 03:18:35,19.47,19.47,19.47,58.83,893329,32,20034,-79
2022-06-19 03:19:05,19.47,19.47,19.47,58.89,891960,33,20030,-79
2022-06-19 03:19:35,19.52,19.52,19.52,58.98,874476,33,19932,-79
2022-06-19 03:20:06,19.57,19.57,19.57,59.08,855831,34,19946,-79
2022-06-19 03:20:36,19.63,19.63,19.63,58.74,846053,34,20425,-78
2022-06-19 03:21:07,19.49,19.49,19.49,59.02,827739,35,19943,-79
2022-06-19 03:23:23,19.54,19.54,19.54,59.25,3218513,27,20392,-80
2022-06-19 03:23:53,19.56,19.56,19.56,58.79,1057034,28,19984,-80
2022-06-19 03:24:23,19.52,19.52,19.52,58.60,1052590,28,19911,-79
2022-06-19 03:24:54,19.46,19.46,19.46,59.19,1057472,27,19916,-79
2022-06-19 03:25:24,19.59,19.59,19.59,58.92,1057061,28,19919,-80
2022-06-19 03:25:54,19.60,19.60,19.60,58.51,1061553,28,19943,-79
2022-06-19 03:26:26,19.60,19.60,19.60,58.91,1059103,28,19912,-80
2022-06-19 03:26:57,19.65,19.65,19.65,58.74,1052077,28,19985,-80
2022-06-19 03:27:27,19.77,19.77,19.77,58.36,1045104,28,19982,-80
2022-06-19 03:27:59,19.80,19.80,19.80,58.08,1044360,28,20322,-80
2022-06-19 03:28:30,19.81,19.81,19.81,57.85,1044710,28,19958,-80
2022-06-19 03:29:00,19.79,19.79,19.79,58.64,1038993,28,19987,-80
2022-06-19 03:29:30,19.75,19.75,19.75,58.86,1042287,28,19940,-80
2022-06-19 03:30:01,19.76,19.76,19.76,59.26,1045771,28,20512,-81
2022-06-19 03:30:32,19.69,19.69,19.69,59.23,1043073,28,19913,-80
2022-06-19 03:31:03,19.70,19.70,19.70,58.78,1043023,28,19925,-80
2022-06-19 03:31:33,19.72,19.72,19.72,58.61,1034901,28,19922,-80
2022-06-19 03:32:03,19.75,19.75,19.75,58.64,1035754,28,20008,-80
2022-06-19 03:32:34,19.80,19.80,19.80,58.40,1035887,28,19991,-80
2022-06-19 03:33:04,19.82,19.82,19.82,58.86,1019270,28,19934,-80
2022-06-19 03:33:34,19.74,19.74,19.74,58.70,1030209,28,19922,-79
2022-06-19 03:34:05,19.64,19.64,19.64,58.95,1020109,28,20442,-79
2022-06-19 03:34:35,19.60,19.60,19.60,59.26,1009540,29,19932,-79
2022-06-19 03:35:05,19.75,19.75,19.75,58.75,1002169,29,19924,-78
2022-06-19 03:35:36,19.77,19.77,19.77,58.56,993285,29,19925,-79
2022-06-19 03:36:06,19.69,19.69,19.69,58.61,980671,29,20261,-80
2022-06-19 03:36:36,19.70,19.70,19.70,58.48,981782,30,19927,-80
2022-06-19 03:37:07,19.62,19.62,19.62,58.52,949755,31,20393,-79
2022-06-19 03:37:37,19.63,19.63,19.63,58.81,927194,31,19963,-80
2022-06-19 03:38:08,19.70,19.70,19.70,58.55,913029,32,19929,-78
2022-06-19 03:38:38,19.64,19.64,19.64,58.26,911296,32,19960,-79
2022-06-19 03:39:09,19.75,19.75,19.75,58.04,897716,32,20317,-78
2022-06-19 03:39:39,19.78,19.78,19.78,57.57,879490,33,19929,-80
2022-06-19 03:40:10,19.75,19.75,19.75,57.52,869329,33,20079,-78
2022-06-19 03:40:41,19.82,19.82,19.82,57.58,861996,34,20008,-79
2022-06-19 03:41:12,19.69,19.69,19.69,59.04,837803,35,20019,-80
2022-06-19 03:41:45,19.73,19.73,19.73,59.18,828519,35,20026,-81
2022-06-19 03:42:16,19.69,19.69,19.69,59.69,820821,35,20026,-80
2022-06-19 03:42:46,19.66,19.66,19.66,59.25,804409,36,20022,-79
2022-06-19 03:45:06,19.66,19.66,19.66,59.02,3202482,27,20341,-79
2022-06-19 03:45:36,19.66,19.66,19.66,58.80,1061247,28,19997,-79
2022-06-19 03:46:12,19.69,19.69,19.69,58.90,1056873,28,19912,-79
2022-06-19 03:46:43,19.72,19.72,19.72,58.06,1049456,28,19931,-78
2022-06-19 03:47:15,19.80,19.80,19.80,58.24,1052559,28,19920,-79
2022-06-19 03:47:45,19.85,19.85,19.85,57.41,1042021,28,19913,-79
2022-06-19 03:48:16,19.79,19.79,19.79,58.02,1044516,28,19905,-80
2022-06-19 03:48:47,19.83,19.83,19.83,57.80,1036217,28,19922,-78
2022-06-19 03:49:17,19.82,19.82,19.82,57.51,1031959,28,19970,-79
2022-06-19 03:49:48,19.84,19.84,19.84,57.83,1032110,28,19941,-82
2022-06-19 03:50:18,19.79,19.79,19.79,58.86,1036296,28,19914,-79
2022-06-19 03:50:48,19.70,19.70,19.70,58.46,1033815,28,19926,-80
2022-06-19 03:51:23,19.67,19.67,19.67,58.55,1025307,28,20045,-81
2022-06-19 03:51:53,19.78,19.78,19.78,58.71,1028921,28,19927,-78
2022-06-19 03:52:24,19.87,19.87,19.87,57.76,1026124,28,19931,-78
2022-06-19 03:52:54,19.94,19.94,19.94,57.32,1031575,28,19958,-79
2022-06-19 03:53:24,19.91,19.91,19.91,57.72,1021229,29,19934,-79
2022-06-19 03:53:55,19.85,19.85,19.85,58.47,1022183,29,19923,-78
2022-06-19 03:54:25,19.79,19.79,19.79,58.85,1020013,29,19990,-78
2022-06-19 03:54:55,19.83,19.83,19.83,58.38,1017452,29,20318,-79
2022-06-19 03:55:26,19.85,19.85,19.85,58.57,1013131,29,19924,-78
2022-06-19 03:55:56,19.89,19.89,19.89,58.09,1003261,29,20073,-80
2022-06-19 03:56:27,20.01,20.01,20.01,57.47,1001320,29,19924,-80
2022-06-19 03:56:59,19.90,19.90,19.90,57.55,987800,29,19960,-80
2022-06-19 03:57:29,19.97,19.97,19.97,57.41,990547,29,19955,-80
2022-06-19 03:58:00,19.88,19.88,19.88,57.44,980003,30,19963,-78
2022-06-19 03:58:45,19.80,19.80,19.80,57.79,970865,30,20052,-80
2022-06-19 03:59:16,19.86,19.86,19.86,58.11,949959,30,20032,-80
2022-06-19 03:59:46,19.89,19.89,19.89,57.75,936978,31,19930,-78
2022-06-19 04:00:17,19.85,19.85,19.85,57.83,926886,31,20483,-78
2022-06-19 04:00:47,19.96,19.96,19.96,57.57,921145,32,19933,-80
2022-06-19 04:01:21,20.01,20.01,20.01,57.47,911995,32,19979,-79
2022-06-19 04:01:52,20.09,20.09,20.09,57.02,887756,32,19963,-81
2022-06-19 04:02:22,19.98,19.98,19.98,57.31,887258,33,19920,-79
2022-06-19 04:02:52,20.01,20.01,20.01,57.31,876932,33,20071,-80
2022-06-19 04:03:23,19.98,19.98,19.98,57.79,864157,34,19985,-79
2022-06-19 04:03:54,20.03,20.03,20.03,57.66,850555,34,19949,-79
2022-06-19 04:04:24,19.98,19.98,19.98,57.79,834464,35,19982,-79
2022-06-19 04:04:54,19.86,19.86,19.86,57.96,829161,35,20007,-80
2022-06-19 04:05:24,19.72,19.72,19.72,58.99,819177,35,19952,-79
2022-06-19 04:07:45,19.96,19.96,19.96,57.85,3199718,27,19938,-79
2022-06-19 04:08:15,19.98,19.98,19.98,57.94,1053930,28,19996,-79
2022-06-19 04:08:46,20.06,20.06,20.06,57.34,1044834,28,19946,-80
2022-06-19 04:09:17,20.16,20.16,20.16,57.04,1053305,28,20291,-78
2022-06-19 04:09:48,20.12,20.12,20.12,57.45,1054639,28,19949,-80
2022-06-19 04:10:19,20.08,20.08,20.08,57.45,1051976,28,20306,-80
2022-06-19 04:10:50,20.02,20.02,20.02,57.64,1048499,28,19952,-79
2022-06-19 04:11:21,19.95,19.95,19.95,57.80,1036424,28,19929,-79
2022-06-19 04:11:51,19.92,19.92,19.92,57.94,1036106,28,20348,-80
2022-06-19 04:12:21,20.03,20.03,20.03,57.67,1040192,28,19921,-80
2022-06-19 04:12:52,20.15,20.15,20.15,57.18,1041500,28,19913,-80
2022-06-19 04:13:22,20.09,20.09,20.09,57.83,1037958,28,19918,-80
2022-06-19 04:13:53,20.13,20.13,20.13,57.40,1040757,28,19944,-79
2022-06-19 04:14:23,20.24,20.24,20.24,57.04,1035596,28,19972,-79
2022-06-19 04:14:54,20.25,20.25,20.25,57.01,1032018,28,19915,-79
2022-06-19 04:15:24,20.26,20.26,20.26,57.10,1037328,28,20316,-79
2022-06-19 04:15:54,20.13,20.13,20.13,57.39,1027671,28,19975,-79
2022-06-19 04:16:28,20.17,20.17,20.17,57.45,1025891,28,19923,-79
2022-06-19 04:16:59,19.99,19.99,19.99,57.98,1024201,28,20330,-78
2022-06-19 04:17:29,19.98,19.98,19.98,58.19,1025579,28,20017,-79
2022-06-19 04:17:59,19.95,19.95,19.95,58.41,1022384,28,19923,-80
2022-06-19 04:18:30,19.92,19.92,19.92,58.49,1019403,29,20332,-80
2022-06-19 04:19:02,20.01,20.01,20.01,58.47,1012223,29,20454,-79
2022-06-19 04:19:32,20.03,20.03,20.03,58.61,1012754,29,19954,-79
2022-06-19 04:20:03,20.00,20.00,20.00,58.67,996762,29,20004,-79
2022-06-19 04:20:33,20.02,20.02,20.02,58.55,974819,30,19928,-79
2022-06-19 04:21:05,20.09,20.09,20.09,58.29,960988,30,20020,-78
2022-06-19 04:21:38,20.02,20.02,20.02,58.51,958994,30,19961,-81
2022-06-19 04:22:09,20.06,20.06,20.06,58.53,952767,30,19930,-79
2022-06-19 04:22:40,20.03,20.03,20.03,58.71,952296,30,19929,-78
2022-06-19 04:23:11,20.07,20.07,20.07,58.58,944344,31,19998,-78
2022-06-19 04:23:42,19.97,19.97,19.97,58.77,925239,31,19968,-78
2022-06-19 04:24:13,20.04,20.04,20.04,58.64,912146,32,19972,-78
2022-06-19 04:24:43,20.03,20.03,20.03,58.80,922411,31,19971,-79
2022-06-19 04:25:14,20.12,20.12,20.12,58.68,922103,32,19943,-79
2022-06-19 04:25:44,20.16,20.16,20.16,59.05,923116,32,19999,-80
2022-06-19 04:26:16,20.14,20.14,20.14,58.79,908063,32,19967,-80
2022-06-19 04:26:46,20.10,20.10,20.10,59.75,901451,32,19938,-80
2022-06-19 04:27:16,20.14,20.14,20.14,59.42,878853,33,19941,-80
2022-06-19 04:27:47,20.11,20.11,20.11,59.46,871836,33,19990,-80
2022-06-19 04:29:57,20.32,20.32,20.32,58.13,3205450,27,20369,-78
2022-06-19 04:30:27,20.32,20.32,20.32,58.15,1056992,28,19916,-78
2022-06-19 04:30:58,20.42,20.42,20.42,57.77,1052715,28,19949,-80
2022-06-19 04:31:28,20.39,20.39,20.39,57.86,1052816,28,19912,-78
2022-06-19 04:31:58,20.38,20.38,20.38,57.65,1048482,28,19924,-79
2022-06-19 04:32:30,20.37,20.37,20.37,57.49,1053162,28,19916,-79
2022-06-19 04:33:00,20.41,20.41,20.41,57.34,1048223,28,19964,-79
2022-06-19 04:33:32,20.40,20.40,20.40,57.56,1044962,28,19951,-79
2022-06-19 04:34:02,20.47,20.47,20.47,57.21,1047553,28,19924,-80
2022-06-19 04:34:32,20.54,20.54,20.54,56.98,1045100,28,20068,-80
2022-06-19 04:35:03,20.48,20.48,20.48,57.44,1049939,28,19960,-80
2022-06-19 04:35:33,20.50,20.50,20.50,57.12,1058406,28,19920,-80
2022-06-19 04:36:04,20.58,20.58,20.58,56.95,1045722,28,19920,-77
2022-06-19 04:36:34,20.52,20.52,20.52,56.64,1045669,28,19980,-80
2022-06-19 04:37:04,20.43,20.43,20.43,57.25,1046026,28,20050,-79
2022-06-19 04:37:35,20.47,20.47,20.47,57.00,1049987,28,20263,-80
2022-06-19 04:38:06,20.48,20.48,20.48,57.17,1046404,28,20003,-77
2022-06-19 04:38:37,20.49,20.49,20.49,57.15,1038016,28,20353,-77
2022-06-19 04:39:07,20.46,20.46,20.46,57.31,1036292,28,19944,-78
2022-06-19 04:39:39,20.32,20.32,20.32,57.63,1022516,28,19926,-78
2022-06-19 04:40:10,20.40,20.40,20.40,57.59,1016792,29,20355,-79
2022-06-19 04:40:40,20.35,20.35,20.35,57.82,1025527,28,19946,-78
2022-06-19 04:41:22,20.46,20.46,20.46,57.37,1020058,29,20062,-78
2022-06-19 04:41:53,20.42,20.42,20.42,57.57,1002836,29,19990,-77
2022-06-19 04:42:23,20.31,20.31,20.31,57.92,994364,29,20125,-79
2022-06-19 04:42:53,20.40,20.40,20.40,57.69,985456,30,19983,-78
2022-06-19 04:43:24,20.48,20.48,20.48,57.55,979666,30,20290,-78
2022-06-19 04:43:54,20.49,20.49,20.49,57.32,959894,30,19940,-78
2022-06-19 04:44:25,20.63,20.63,20.63,56.94,962191,30,20038,-79
2022-06-19 04:44:55,20.54,20.54,20.54,57.25,958385,30,20397,-81
2022-06-19 04:45:25,20.55,20.55,20.55,57.17,947796,31,20031,-81
2022-06-19 04:46:02,20.47,20.47,20.47,57.21,919981,31,19934,-80
2022-06-19 04:46:33,20.45,20.45,20.45,57.50,895933,32,19935,-80
2022-06-19 04:47:03,20.46,20.46,20.46,57.49,884208,33,20010,-77
2022-06-19 04:47:34,20.58,20.58,20.58,57.34,885625,33,19933,-82
2022-06-19 04:48:05,20.64,20.64,20.64,57.31,872000,33,20005,-80
2022-06-19 04:48:35,20.70,20.70,20.70,57.04,858007,34,20037,-81
2022-06-19 04:49:05,20.65,20.65,20.65,57.17,838916,34,19941,-80
2022-06-19 04:49:36,20.61,20.61,20.61,57.03,824943,35,20484,-78
2022-06-19 04:51:52,20.63,20.63,20.63,57.20,3217121,27,19930,-79
2022-06-19 04:52:22,20.47,20.47,20.47,57.68,1060994,28,20340,-80
2022-06-19 04:52:52,20.44,20.44,20.44,57.75,1052739,28,19952,-79
2022-06-19 04:53:22,20.48,20.48,20.48,57.62,1044667,28,19916,-80
2022-06-19 04:53:53,20.50,20.50,20.50,57.87,1048454,28,19924,-81
2022-06-19 04:54:23,20.64,20.64,20.64,57.51,1048663,28,20043,-78
2022-06-19 04:54:53,20.66,20.66,20.66,57.47,1053912,28,19944,-78
2022-06-19 04:55:24,20.63,20.63,20.63,57.65,1052357,28,19905,-79
2022-06-19 04:55:54,20.61,20.61,20.61,57.68,1051560,28,19975,-80
2022-06-19 04:56:25,20.61,20.61,20.61,57.83,1055919,28,20347,-80
2022-06-19 04:56:55,20.58,20.58,20.58,58.02,1047901,28,20366,-80
2022-06-19 04:57:25,20.54,20.54,20.54,58.18,1048918,28,19928,-80
2022-06-19 04:57:59,20.64,20.64,20.64,57.84,1037219,28,19936,-78
2022-06-19 04:58:29,20.72,20.72,20.72,57.79,1031069,28,20380,-79
2022-06-19 04:59:00,20.82,20.82,20.82,57.60,1031758,28,19996,-78
2022-06-19 04:59:30,20.77,20.77,20.77,57.09,1027592,28,19991,-78
2022-06-19 05:00:01,20.73,20.73,20.73,57.43,1026706,28,19918,-80
2022-06-19 05:00:31,20.63,20.63,20.63,57.74,1028021,28,19931,-79
2022-06-19 05:01:03,20.81,20.81,20.81,57.18,1019723,29,19919,-80
2022-06-19 05:01:35,20.91,20.91,20.91,56.55,1008017,29,19920,-80
2022-06-19 05:02:06,20.96,20.96,20.96,56.88,988255,29,20006,-78
2022-06-19 05:02:36,20.90,20.90,20.90,56.71,989261,29,19919,-80
2022-06-19 05:03:07,21.02,21.02,21.02,56.59,990894,29,19922,-80
2022-06-19 05:03:37,21.06,21.06,21.06,56.51,981133,29,20388,-79
2022-06-19 05:04:09,20.97,20.97,20.97,56.82,987136,29,19922,-80
2022-06-19 05:04:39,20.84,20.84,20.84,57.62,982137,30,20008,-80
2022-06-19 05:05:15,20.93,20.93,20.93,57.48,969604,30,19968,-79
2022-06-19 05:05:45,20.96,20.96,20.96,57.24,960913,30,19932,-80
2022-06-19 05:06:16,20.92,20.92,20.92,57.47,938286,31,19934,-79
2022-06-19 05:06:46,20.89,20.89,20.89,57.01,926011,31,20039,-79
2022-06-19 05:07:16,20.83,20.83,20.83,57.28,933461,31,19931,-80
2022-06-19 05:07:47,20.86,20.86,20.86,57.47,925791,31,19934,-80
2022-06-19 05:08:17,20.89,20.89,20.89,57.47,918304,31,20027,-80
2022-06-19 05:08:47,20.90,20.90,20.90,57.61,899742,32,19945,-80
2022-06-19 05:09:18,20.97,20.97,20.97,57.67,881240,33,19937,-79
2022-06-19 05:09:48,20.92,20.92,20.92,57.85,875176,33,20339,-79
2022-06-19 05:10:18,21.05,21.05,21.05,57.39,844909,34,20013,-79
2022-06-19 05:10:49,21.09,21.09,21.09,57.35,838182,35,20020,-80
2022-06-19 05:11:19,21.18,21.18,21.18,56.90,826860,35,19968,-79
2022-06-19 05:13:33,21.40,21.40,21.40,55.77,3210573,27,20018,-79
2022-06-19 05:14:04,21.43,21.43,21.43,55.39,1057322,28,19960,-79
2022-06-19 05:14:34,21.31,21.31,21.31,55.84,1049872,28,19953,-78
2022-06-19 05:15:04,21.32,21.32,21.32,55.90,1045580,28,20444,-79
2022-06-19 05:15:35,21.38,21.38,21.38,56.01,1052725,28,19916,-81
2022-06-19 05:16:12,21.36,21.36,21.36,55.60,1051010,28,20011,-80
2022-06-19 05:16:43,21.46,21.46,21.46,56.11,1054259,28,19912,-80
2022-06-19 05:17:13,21.44,21.44,21.44,56.03,1058128,28,20031,-79
2022-06-19 05:17:43,21.53,21.53,21.53,55.90,1056860,28,19916,-79
2022-06-19 05:18:14,21.47,21.47,21.47,55.98,1048700,28,20020,-80
2022-06-19 05:18:44,21.48,21.48,21.48,55.29,1044457,28,20396,-80
2022-06-19 05:19:15,21.45,21.45,21.45,55.11,1044937,28,19920,-80
2022-06-19 05:19:45,21.44,21.44,21.44,55.54,1036368,28,19955,-79
2022-06-19 05:20:16,21.35,21.35,21.35,56.71,1029083,28,19923,-79
2022-06-19 05:20:54,21.39,21.39,21.39,56.48,1028246,28,19985,-79
2022-06-19 05:21:25,21.34,21.34,21.34,56.25,1025638,28,19967,-79
2022-06-19 05:21:55,21.33,21.33,21.33,56.77,1027687,28,20073,-80
2022-06-19 05:22:25,21.48,21.48,21.48,55.78,1028381,28,19998,-79
2022-06-19 05:22:56,21.58,21.58,21.58,55.25,1019110,29,20012,-79
2022-06-19 05:23:26,21.61,21.61,21.61,55.37,1005948,29,19924,-79
2022-06-19 05:23:56,21.60,21.60,21.60,55.68,989538,29,20457,-78
2022-06-19 05:24:27,21.64,21.64,21.64,55.46,990311,29,19926,-79
2022-06-19 05:24:57,21.72,21.72,21.72,55.39,989185,29,19933,-78
2022-06-19 05:25:28,21.78,21.78,21.78,54.77,984850,30,20003,-81
2022-06-19 05:26:02,21.87,21.87,21.87,54.47,993809,29,20374,-79
2022-06-19 05:26:33,21.88,21.88,21.88,54.48,979434,30,20406,-78
2022-06-19 05:27:05,21.93,21.93,21.93,54.25,970323,30,19973,-82
2022-06-19 05:27:36,22.02,22.02,22.02,54.26,955756,30,19924,-80
2022-06-19 05:28:07,21.92,21.92,21.92,54.52,943441,31,20051,-78
2022-06-19 05:28:37,21.99,21.99,21.99,53.91,935402,31,19977,-81
2022-06-19 05:29:08,21.97,21.97,21.97,54.07,928722,31,20047,-78
2022-06-19 05:29:38,21.85,21.85,21.85,54.43,910697,32,20448,-79
2022-06-19 05:30:11,21.89,21.89,21.89,54.23,892925,32,19944,-79
2022-06-19 05:30:42,21.84,21.84,21.84,54.29,880661,33,19991,-79
2022-06-19 05:31:12,21.79,21.79,21.79,53.49,878166,33,20049,-79
2022-06-19 05:31:43,21.88,21.88,21.88,53.04,871792,33,19941,-80
2022-06-19 05:32:13,21.90,21.90,21.90,53.15,869382,34,20023,-80
2022-06-19 05:32:44,21.91,21.91,21.91,53.11,860935,33,20466,-78
2022-06-19 05:33:14,21.85,21.85,21.85,53.38,853719,34,19980,-80
2022-06-19 05:33:44,21.79,21.79,21.79,53.78,847303,34,19940,-79
2022-06-19 05:34:15,21.74,21.74,21.74,53.78,833146,34,19946,-78
2022-06-19 05:34:45,21.69,21.69,21.69,53.78,818145,35,19959,-79
2022-06-19 05:37:17,21.71,21.71,21.71,53.92,3196495,27,19959,-79
2022-06-19 05:37:48,21.79,21.79,21.79,53.87,1056967,28,20007,-80
2022-06-19 05:38:18,21.84,21.84,21.84,54.81,1049646,28,19970,-80
2022-06-19 05:38:50,21.98,21.98,21.98,54.56,1040512,28,19921,-78
2022-06-19 05:39:24,22.04,22.04,22.04,54.05,1040644,28,19913,-78
2022-06-19 05:39:54,22.16,22.16,22.16,53.77,1044765,28,19920,-79
2022-06-19 05:40:24,22.32,22.32,22.32,53.24,1040815,28,19917,-79
2022-06-19 05:40:55,22.31,22.31,22.31,52.72,1040175,28,20434,-79
2022-06-19 05:41:28,22.28,22.28,22.28,52.95,1035107,28,19926,-79
2022-06-19 05:41:58,22.34,22.34,22.34,53.33,1032395,28,19929,-78
2022-06-19 05:42:29,22.31,22.31,22.31,54.70,1040535,28,19919,-80
2022-06-19 05:42:59,22.29,22.29,22.29,54.42,1042132,28,19921,-78
2022-06-19 05:43:30,22.26,22.26,22.26,53.93,1034461,28,19922,-79
2022-06-19 05:44:00,22.24,22.24,22.24,53.70,1033644,28,19946,-80
2022-06-19 05:44:30,22.21,22.21,22.21,52.76,1041352,28,19946,-80
2022-06-19 05:45:01,22.26,22.26,22.26,52.43,1022774,28,20250,-79
2022-06-19 05:45:31,22.23,22.23,22.23,52.37,1018498,28,19923,-80
2022-06-19 05:46:03,22.36,22.36,22.36,52.41,1024852,28,20037,-80
2022-06-19 05:46:34,22.46,22.46,22.46,52.18,1021173,28,19927,-77
2022-06-19 05:47:04,22.50,22.50,22.50,52.47,1016678,29,19995,-78
2022-06-19 05:47:35,22.38,22.38,22.38,53.39,995347,29,20014,-79
2022-06-19 05:48:05,22.28,22.28,22.28,53.65,970807,30,19971,-78
2022-06-19 05:48:36,22.18,22.18,22.18,53.10,969537,30,19912,-78
2022-06-19 05:49:07,22.23,22.23,22.23,53.76,966044,30,19963,-81
2022-06-19 05:49:38,22.24,22.24,22.24,53.88,962890,30,20026,-80
2022-06-19 05:50:09,22.30,22.30,22.30,53.76,943810,31,19934,-78
2022-06-19 05:50:40,22.49,22.49,22.49,53.26,936150,31,19934,-79
2022-06-19 05:51:11,22.56,22.56,22.56,52.86,922941,31,19932,-78
2022-06-19 05:51:42,22.55,22.55,22.55,52.66,916506,32,19937,-79
2022-06-19 05:52:19,22.73,22.73,22.73,52.23,913888,32,20087,-77
2022-06-19 05:52:49,22.78,22.78,22.78,52.37,891722,33,20422,-79
2022-06-19 05:53:19,22.75,22.75,22.75,52.17,892229,33,19984,-77
2022-06-19 05:53:51,22.70,22.70,22.70,52.54,889328,33,20432,-78
2022-06-19 05:54:21,22.75,22.75,22.75,52.42,872008,33,23636,-79
2022-06-19 05:54:52,22.77,22.77,22.77,51.95,862170,34,20440,-77
2022-06-19 05:55:23,22.57,22.57,22.57,53.14,855434,34,20030,-78
2022-06-19 05:55:53,22.69,22.69,22.69,52.96,847326,34,19949,-78
2022-06-19 05:56:24,22.73,22.73,22.73,52.66,830226,35,20044,-78
2022-06-19 05:58:45,23.08,23.08,23.08,51.85,3189786,27,20315,-79
2022-06-19 05:59:15,23.08,23.08,23.08,51.99,1065131,27,19950,-78
2022-06-19 05:59:46,23.02,23.02,23.02,52.77,1057837,28,20074,-80
2022-06-19 06:00:17,23.03,23.03,23.03,52.05,1046405,28,19909,-79
2022-06-19 06:00:48,22.98,22.98,22.98,52.42,1044949,28,19915,-78
2022-06-19 06:01:18,23.01,23.01,23.01,52.47,1052984,28,19960,-79
2022-06-19 06:01:49,22.99,22.99,22.99,52.70,1048524,28,19940,-79
2022-06-19 06:02:22,23.08,23.08,23.08,52.35,1048101,28,20095,-78
2022-06-19 06:02:52,23.07,23.07,23.07,52.71,1051724,28,19920,-77
2022-06-19 06:03:23,23.20,23.20,23.20,52.34,1055522,28,19948,-80
2022-06-19 06:03:53,23.20,23.20,23.20,51.76,1044027,28,20003,-79
2022-06-19 06:04:24,23.19,23.19,23.19,51.28,1039949,28,19925,-79
2022-06-19 06:04:54,23.19,23.19,23.19,51.59,1045385,28,19944,-80
2022-06-19 06:05:25,23.21,23.21,23.21,51.68,1044275,28,19965,-78
2022-06-19 06:06:05,23.24,23.24,23.24,51.48,1036173,28,19952,-78
2022-06-19 06:06:35,23.31,23.31,23.31,52.13,1040294,28,19928,-80
2022-06-19 06:07:07,23.37,23.37,23.37,51.92,1034676,28,19953,-80
2022-06-19 06:07:37,23.31,23.31,23.31,52.37,1026030,28,19922,-81
2022-06-19 06:08:07,23.22,23.22,23.22,51.46,1023974,28,19962,-80
2022-06-19 06:08:38,23.26,23.26,23.26,51.30,1020482,28,19988,-79
2022-06-19 06:09:09,23.19,23.19,23.19,51.26,1008962,29,19931,-81
2022-06-19 06:09:39,23.13,23.13,23.13,51.03,996043,29,19925,-82
2022-06-19 06:10:10,23.18,23.18,23.18,51.21,995410,29,19936,-80
2022-06-19 06:10:40,23.21,23.21,23.21,50.57,996729,29,19957,-82
2022-06-19 06:11:11,23.21,23.21,23.21,50.44,1001062,29,20013,-78
2022-06-19 06:11:41,23.25,23.25,23.25,50.30,983901,29,19971,-79
2022-06-19 06:12:11,23.30,23.30,23.30,50.63,979570,30,19927,-78
2022-06-19 06:12:41,23.40,23.40,23.40,50.21,959521,30,20394,-79
2022-06-19 06:13:13,23.49,23.49,23.49,50.22,937899,31,19931,-79
2022-06-19 06:13:43,23.57,23.57,23.57,49.98,924228,31,19932,-80
2022-06-19 06:14:13,23.58,23.58,23.58,50.30,911641,32,20025,-80
2022-06-19 06:14:44,23.64,23.64,23.64,50.13,904537,32,20004,-80
2022-06-19 06:15:14,23.65,23.65,23.65,50.83,897085,32,19935,-78
2022-06-19 06:15:45,23.62,23.62,23.62,51.59,875739,33,20355,-76
2022-06-19 06:16:16,23.57,23.57,23.57,51.50,872505,33,19929,-76
2022-06-19 06:16:47,23.49,23.49,23.49,51.37,857260,34,20380,-80
2022-06-19 06:17:18,23.48,23.48,23.48,51.42,847936,34,19957,-80
2022-06-19 06:17:48,23.62,23.62,23.62,50.97,837107,35,19989,-79
2022-06-19 06:18:18,23.65,23.65,23.65,50.67,822168,35,19930,-78
2022-06-19 06:18:49,23.77,23.77,23.77,50.48,817979,36,20980,-79
2022-06-19 06:21:17,23.83,23.83,23.83,50.36,3181803,27,20345,-77
2022-06-19 06:21:47,24.01,24.01,24.01,49.80,1052553,28,20008,-76
2022-06-19 06:22:20,24.04,24.04,24.04,50.23,1040075,28,19905,-77
2022-06-19 06:22:51,23.97,23.97,23.97,50.74,1032595,28,19953,-78
2022-06-19 06:23:22,23.98,23.98,23.98,49.94,1032922,28,20319,-79
2022-06-19 06:23:53,23.86,23.86,23.86,50.75,1028521,28,19911,-78
2022-06-19 06:24:24,23.79,23.79,23.79,51.07,1028633,28,19947,-78
2022-06-19 06:24:54,23.85,23.85,23.85,51.16,1027748,28,19926,-78
2022-06-19 06:25:24,24.02,24.02,24.02,50.57,1031627,28,19997,-78
2022-06-19 06:26:18,24.06,24.06,24.06,49.84,1028505,28,19922,-78
2022-06-19 06:26:48,24.03,24.03,24.03,49.64,1011861,29,20043,-77
2022-06-19 06:27:18,23.97,23.97,23.97,51.00,1014439,29,19919,-78
2022-06-19 06:27:49,23.86,23.86,23.86,49.67,1018321,29,20058,-78
2022-06-19 06:28:19,23.91,23.91,23.91,49.33,1013108,29,19945,-78
2022-06-19 06:28:51,23.94,23.94,23.94,49.14,1015138,29,20433,-78
2022-06-19 06:29:21,23.95,23.95,23.95,50.47,1015394,29,19923,-78
2022-06-19 06:29:51,24.19,24.19,24.19,49.59,1008066,29,20454,-77
2022-06-19 06:30:22,24.39,24.39,24.39,48.95,1009014,29,19995,-78
2022-06-19 06:30:52,24.41,24.41,24.41,47.96,1005274,29,19920,-80
2022-06-19 06:31:22,24.51,24.51,24.51,47.76,991798,29,19925,-79
2022-06-19 06:31:53,24.48,24.48,24.48,48.52,999055,29,19924,-78
2022-06-19 06:32:23,24.35,24.35,24.35,48.77,981590,30,19926,-78
2022-06-19 06:32:53,24.29,24.29,24.29,49.38,983602,30,19926,-79
2022-06-19 06:33:24,24.36,24.36,24.36,49.28,980720,29,19950,-79
2022-06-19 06:33:54,24.34,24.34,24.34,48.89,981284,30,20375,-78
2022-06-19 06:34:25,24.33,24.33,24.33,48.89,973340,30,20373,-79
2022-06-19 06:34:55,24.36,24.36,24.36,49.64,970942,30,19927,-79
2022-06-19 06:35:25,24.47,24.47,24.47,48.60,949820,30,20020,-79
2022-06-19 06:35:56,24.60,24.60,24.60,48.32,922167,31,19959,-79
2022-06-19 06:36:26,24.71,24.71,24.71,47.96,929144,31,20022,-80
2022-06-19 06:36:57,24.80,24.80,24.80,47.74,917859,32,19929,-78
2022-06-19 06:37:27,24.79,24.79,24.79,47.37,910631,32,19930,-78
2022-06-19 06:37:59,24.75,24.75,24.75,47.89,893896,32,19919,-79
2022-06-19 06:38:29,24.71,24.71,24.71,48.05,876815,33,19924,-81
2022-06-19 06:39:00,24.57,24.57,24.57,48.00,869386,34,19922,-79
2022-06-19 06:39:30,24.60,24.60,24.60,47.15,848174,34,20021,-79
2022-06-19 06:40:04,24.65,24.65,24.65,47.77,833556,35,20085,-79
2022-06-19 06:40:34,24.56,24.56,24.56,48.31,808033,35,20358,-78
2022-06-19 06:41:05,24.68,24.68,24.68,47.44,804716,36,19953,-77
2022-06-19 06:41:36,24.80,24.80,24.80,47.56,797979,36,19970,-78
2022-06-19 06:43:55,24.76,24.76,24.76,46.60,3209422,27,19951,-79
2022-06-19 06:44:25,24.79,24.79,24.79,47.03,1060912,28,19958,-78
2022-06-19 06:44:56,24.83,24.83,24.83,46.35,1057161,28,20120,-81
2022-06-19 06:45:26,24.84,24.84,24.84,46.77,1049472,28,19923,-79
2022-06-19 06:46:06,24.93,24.93,24.93,46.82,1052550,28,19912,-79
2022-06-19 06:46:36,24.97,24.97,24.97,46.83,1050147,28,20450,-78
2022-06-19 06:47:07,25.09,25.09,25.09,46.63,1056069,28,19919,-80
2022-06-19 06:47:37,25.15,25.15,25.15,46.36,1050471,28,19920,-80
2022-06-19 06:48:07,25.15,25.15,25.15,46.01,1041809,28,19921,-80
2022-06-19 06:48:38,25.01,25.01,25.01,46.06,1036303,28,19925,-81
2022-06-19 06:49:08,24.87,24.87,24.87,46.67,1033438,28,19924,-80
2022-06-19 06:49:39,24.78,24.78,24.78,46.86,1034157,28,19922,-79
2022-06-19 06:50:09,24.78,24.78,24.78,47.37,1027860,28,20053,-79
2022-06-19 06:50:40,24.89,24.89,24.89,47.06,1036249,28,20048,-80
2022-06-19 06:51:13,24.86,24.86,24.86,47.38,1040098,28,19968,-81
2022-06-19 06:51:44,24.94,24.94,24.94,47.08,1032908,28,20796,-81
2022-06-19 06:52:14,24.91,24.91,24.91,47.24,1038417,28,19937,-81
2022-06-19 06:52:44,25.02,25.02,25.02,46.79,1032773,28,19933,-81
2022-06-19 06:53:17,25.05,25.05,25.05,46.78,1034388,28,19925,-80
2022-06-19 06:53:47,24.98,24.98,24.98,46.49,1018853,29,20022,-81
2022-06-19 06:54:17,25.04,25.04,25.04,46.56,1025717,28,19922,-81
2022-06-19 06:54:48,24.95,24.95,24.95,46.61,1022987,29,19947,-80
2022-06-19 06:55:18,25.05,25.05,25.05,46.30,1016171,29,19919,-78
2022-06-19 06:55:48,25.22,25.22,25.22,46.20,996066,29,19960,-81
2022-06-19 06:56:20,25.19,25.19,25.19,46.12,976165,30,20038,-80
2022-06-19 06:56:50,25.19,25.19,25.19,47.02,965628,30,20109,-79
2022-06-19 06:57:20,25.16,25.16,25.16,46.97,969116,30,19996,-79
2022-06-19 06:57:50,25.11,25.11,25.11,47.04,957364,30,19928,-79
2022-06-19 06:58:21,25.25,25.25,25.25,46.93,944519,31,20009,-79
2022-06-19 06:58:52,25.36,25.36,25.36,46.78,934000,31,20321,-79
2022-06-19 06:59:25,25.33,25.33,25.33,46.43,928244,31,19928,-80
2022-06-19 06:59:55,25.32,25.32,25.32,46.28,915698,32,19940,-78
2022-06-19 07:00:26,25.28,25.28,25.28,46.48,907256,32,19925,-79
2022-06-19 07:00:56,25.35,25.35,25.35,46.51,887129,33,20295,-80
2022-06-19 07:01:27,25.41,25.41,25.41,46.69,886125,33,19977,-83
2022-06-19 07:01:57,25.43,25.43,25.43,46.51,873590,33,20005,-80
2022-06-19 07:02:28,25.41,25.41,25.41,46.23,854392,34,20018,-81
2022-06-19 07:05:26,25.41,25.41,25.41,46.25,3192896,27,20464,-80
2022-06-19 07:05:56,25.37,25.37,25.37,46.81,1050857,28,19932,-79
2022-06-19 07:06:28,25.55,25.55,25.55,46.71,1038221,28,19910,-81
2022-06-19 07:06:58,25.53,25.53,25.53,46.79,1040408,28,20427,-79
2022-06-19 07:07:29,25.44,25.44,25.44,46.30,1040382,28,19929,-81
2022-06-19 07:08:00,25.48,25.48,25.48,46.91,1032648,28,19925,-79
2022-06-19 07:08:30,25.51,25.51,25.51,47.06,1036938,28,19913,-81
2022-06-19 07:09:00,25.65,25.65,25.65,46.43,1031921,28,19962,-82
2022-06-19 07:09:31,25.67,25.67,25.67,46.35,1033165,28,19922,-81
2022-06-19 07:10:01,25.64,25.64,25.64,46.30,1037659,28,19929,-79
2022-06-19 07:10:31,25.64,25.64,25.64,46.23,1036146,28,19918,-78
2022-06-19 07:11:02,25.76,25.76,25.76,46.11,1031823,28,20284,-80
2022-06-19 07:11:36,25.94,25.94,25.94,45.85,1035561,28,19944,-80
2022-06-19 07:12:06,25.85,25.85,25.85,45.70,1027893,28,20031,-81
2022-06-19 07:12:37,25.83,25.83,25.83,46.10,1024073,28,20007,-79
2022-06-19 07:13:08,25.94,25.94,25.94,45.91,1021571,28,19922,-78
2022-06-19 07:13:38,25.82,25.82,25.82,47.26,1019639,29,20318,-77
2022-06-19 07:14:09,25.81,25.81,25.81,47.63,1010020,29,20500,-78
2022-06-19 07:14:39,25.97,25.97,25.97,47.12,1015088,29,20325,-78
2022-06-19 07:15:11,26.24,26.24,26.24,46.68,1009745,29,20000,-78
2022-06-19 07:15:41,26.34,26.34,26.34,45.93,1016110,28,19908,-79
2022-06-19 07:16:12,26.23,26.23,26.23,45.82,1016163,29,19931,-79
2022-06-19 07:16:42,26.33,26.33,26.33,46.01,1015820,29,20049,-78
2022-06-19 07:17:12,26.40,26.40,26.40,46.42,1009210,29,19944,-78
2022-06-19 07:17:42,26.43,26.43,26.43,46.69,1003634,29,19920,-78
2022-06-19 07:18:13,26.51,26.51,26.51,46.46,999577,29,19979,-79
2022-06-19 07:18:43,26.56,26.56,26.56,45.68,993063,29,19921,-79
2022-06-19 07:19:13,26.59,26.59,26.59,44.80,989633,29,19941,-79
2022-06-19 07:19:44,26.48,26.48,26.48,44.34,982116,30,19952,-80
2022-06-19 07:20:14,26.33,26.33,26.33,44.75,969046,30,19936,-79
2022-06-19 07:20:45,26.36,26.36,26.36,45.18,958370,30,19965,-78
2022-06-19 07:21:15,26.33,26.33,26.33,44.72,953397,30,19980,-82
2022-06-19 07:21:45,26.43,26.43,26.43,44.43,937974,31,20034,-82
2022-06-19 07:22:16,26.50,26.50,26.50,44.56,925044,31,19936,-81
2022-06-19 07:22:46,26.61,26.61,26.61,44.22,912773,32,19948,-79
2022-06-19 07:23:17,26.63,26.63,26.63,44.42,905852,32,19933,-78
2022-06-19 07:23:47,26.76,26.76,26.76,44.32,902404,32,19941,-77
2022-06-19 07:24:17,26.67,26.67,26.67,44.63,886804,33,19936,-79
2022-06-19 07:24:48,26.89,26.89,26.89,44.15,864397,33,20024,-78
2022-06-19 07:25:19,27.07,27.07,27.07,43.81,846631,34,20403,-79
2022-06-19 07:27:40,26.97,26.97,26.97,43.26,3203563,27,19995,-81
2022-06-19 07:28:13,26.88,26.88,26.88,43.44,1070053,27,20360,-80
2022-06-19 07:28:43,27.00,27.00,27.00,43.47,1047045,28,19948,-77
2022-06-19 07:29:13,27.06,27.06,27.06,42.86,1031614,28,20063,-79
2022-06-19 07:29:46,26.90,26.90,26.90,43.16,1030642,28,19934,-79
2022-06-19 07:30:18,26.93,26.93,26.93,42.66,1046250,28,19961,-80
2022-06-19 07:30:49,26.82,26.82,26.82,43.21,1043156,28,19980,-78
2022-06-19 07:31:20,26.83,26.83,26.83,43.26,1036022,28,20335,-82
2022-06-19 07:31:50,26.78,26.78,26.78,43.49,1029953,28,19994,-79
2022-06-19 07:32:20,26.90,26.90,26.90,43.53,1016285,29,19928,-80
2022-06-19 07:32:51,27.16,27.16,27.16,43.14,1035820,28,19978,-78
2022-06-19 07:33:21,27.30,27.30,27.30,43.50,1028524,28,19933,-80
2022-06-19 07:33:52,27.40,27.40,27.40,42.55,1024316,28,19996,-81
2022-06-19 07:34:22,27.51,27.51,27.51,42.36,1038832,28,20357,-79
2022-06-19 07:34:52,27.46,27.46,27.46,41.90,1020773,28,19915,-81
2022-06-19 07:35:23,27.37,27.37,27.37,42.90,1026732,28,20020,-80
2022-06-19 07:35:53,27.42,27.42,27.42,41.97,1034281,28,19948,-79
2022-06-19 07:36:23,27.41,27.41,27.41,41.70,1027458,28,20317,-78
2022-06-19 07:36:54,27.47,27.47,27.47,41.80,1027732,28,19993,-80
2022-06-19 07:37:24,27.41,27.41,27.41,42.29,1011838,29,19924,-79
2022-06-19 07:37:54,27.34,27.34,27.34,42.59,1005783,29,20013,-80
2022-06-19 07:38:25,27.33,27.33,27.33,42.20,996177,29,19914,-81
2022-06-19 07:38:56,27.41,27.41,27.41,42.29,990930,29,19924,-79
2022-06-19 07:39:26,27.58,27.58,27.58,42.36,984670,29,19940,-81
2022-06-19 07:39:56,27.67,27.67,27.67,42.34,977783,30,19972,-80
2022-06-19 07:40:27,27.69,27.69,27.69,41.76,963122,30,19955,-80
2022-06-19 07:40:57,27.71,27.71,27.71,41.74,955781,30,20052,-77
2022-06-19 07:41:27,27.66,27.66,27.66,42.80,943867,31,19966,-78
2022-06-19 07:41:58,27.83,27.83,27.83,42.43,934975,31,19919,-78
2022-06-19 07:42:29,27.98,27.98,27.98,41.63,912208,32,19956,-80
2022-06-19 07:43:00,27.98,27.98,27.98,41.45,902010,32,19996,-78
2022-06-19 07:43:30,27.93,27.93,27.93,40.70,903149,32,19944,-79
2022-06-19 07:44:00,28.07,28.07,28.07,41.06,896729,32,19942,-80
2022-06-19 07:44:31,28.05,28.05,28.05,40.71,886702,33,19936,-78
2022-06-19 07:45:01,28.21,28.21,28.21,41.56,870520,33,19938,-77
2022-06-19 07:45:32,28.22,28.22,28.22,41.00,867892,33,20009,-81
2022-06-19 07:46:03,28.16,28.16,28.16,41.55,847794,34,19940,-81
2022-06-19 07:46:53,28.16,28.16,28.16,40.54,851763,34,20012,-80
2022-06-19 07:49:40,28.00,28.00,28.00,41.50,3206672,27,20013,-80
2022-06-19 07:50:11,28.24,28.24,28.24,41.50,1060974,28,20401,-78
2022-06-19 07:50:41,28.20,28.20,28.20,41.87,1060895,28,19920,-78
2022-06-19 07:51:12,28.39,28.39,28.39,41.43,1052625,28,19916,-79
2022-06-19 07:51:42,28.48,28.48,28.48,41.85,1044094,28,19965,-78
2022-06-19 07:52:13,28.66,28.66,28.66,41.23,1049290,28,19972,-78
2022-06-19 07:52:46,28.73,28.73,28.73,41.03,1044564,28,19913,-81
2022-06-19 07:53:16,28.67,28.67,28.67,43.13,1051247,28,20254,-79
2022-06-19 07:53:46,28.79,28.79,28.79,42.63,1052905,28,19920,-78
2022-06-19 07:54:17,28.65,28.65,28.65,42.46,1040064,28,19922,-79
2022-06-19 07:54:47,28.71,28.71,28.71,41.66,1036598,28,19914,-79
2022-06-19 07:55:21,28.83,28.83,28.83,40.11,1037420,28,20430,-84
2022-06-19 07:55:52,28.93,28.93,28.93,39.26,1032914,28,19923,-81
2022-06-19 07:56:22,29.07,29.07,29.07,39.35,1040283,28,19925,-79
2022-06-19 07:56:52,29.01,29.01,29.01,39.32,1036205,28,19969,-78
2022-06-19 07:57:23,28.95,28.95,28.95,39.79,1030423,28,19922,-80
2022-06-19 07:57:53,28.77,28.77,28.77,39.24,1030087,28,20033,-79
2022-06-19 07:58:23,28.76,28.76,28.76,40.29,1030464,28,20009,-77
2022-06-19 07:58:54,28.95,28.95,28.95,39.55,1035765,28,19968,-77
2022-06-19 07:59:25,29.13,29.13,29.13,39.69,1024940,28,19941,-78
2022-06-19 07:59:56,29.11,29.11,29.11,40.75,1025351,28,20074,-79
2022-06-19 08:00:31,29.06,29.06,29.06,40.32,1012798,29,19989,-81
2022-06-19 08:01:04,29.13,29.13,29.13,40.28,1013954,29,19962,-79
2022-06-19 08:01:34,29.21,29.21,29.21,40.45,1004619,29,20392,-80
2022-06-19 08:02:05,29.28,29.28,29.28,40.33,988779,29,19926,-81
2022-06-19 08:02:35,29.42,29.42,29.42,39.53,1000090,29,19932,-80
2022-06-19 08:03:06,29.35,29.35,29.35,38.78,976276,30,19939,-78
2022-06-19 08:03:36,29.11,29.11,29.11,39.46,967229,30,20018,-78
2022-06-19 08:04:08,29.14,29.14,29.14,39.66,970341,30,19947,-80
2022-06-19 08:04:38,29.17,29.17,29.17,39.82,952549,30,19917,-79
2022-06-19 08:05:11,29.32,29.32,29.32,38.56,949718,31,19917,-80
2022-06-19 08:05:43,29.14,29.14,29.14,39.54,931363,31,19947,-81
2022-06-19 08:06:14,29.14,29.14,29.14,39.90,923775,31,19932,-82
2022-06-19 08:06:45,29.15,29.15,29.15,39.39,915902,31,19964,-79
2022-06-19 08:07:15,29.15,29.15,29.15,39.89,901394,32,19934,-80
2022-06-19 08:07:45,29.22,29.22,29.22,40.01,891532,33,20026,-81
2022-06-19 08:08:22,29.29,29.29,29.29,39.82,864413,33,20427,-78
2022-06-19 08:08:52,29.34,29.34,29.34,39.66,851944,34,20036,-79
2022-06-19 08:09:22,29.31,29.31,29.31,39.26,838559,34,20078,-79
2022-06-19 08:09:53,29.11,29.11,29.11,39.77,837616,35,19988,-81
2022-06-19 08:10:25,29.06,29.06,29.06,39.97,831407,35,19927,-79
2022-06-19 08:10:56,29.09,29.09,29.09,40.08,824766,35,19969,-78
2022-06-19 08:11:26,29.17,29.17,29.17,40.29,810009,36,19993,-79
2022-06-19 08:14:05,29.33,29.33,29.33,39.08,3196754,27,20360,-81
2022-06-19 08:14:35,29.51,29.51,29.51,39.00,1057128,28,19956,-78
2022-06-19 08:15:07,29.54,29.54,29.54,38.97,1052758,28,19908,-79
2022-06-19 08:15:37,29.40,29.40,29.40,39.12,1040677,28,20112,-78
2022-06-19 08:16:09,29.58,29.58,29.58,39.29,1048670,28,19928,-80
2022-06-19 08:16:39,29.63,29.63,29.63,38.93,1052948,28,19912,-78
2022-06-19 08:17:09,29.74,29.74,29.74,39.50,1052750,28,19904,-77
2022-06-19 08:17:40,29.67,29.67,29.67,38.94,1048451,28,19957,-80
2022-06-19 08:18:10,29.41,29.41,29.41,38.74,1043327,28,19940,-81
2022-06-19 08:18:41,29.40,29.40,29.40,38.99,1041306,28,19921,-81
2022-06-19 08:19:11,29.34,29.34,29.34,39.96,1037206,28,19914,-78
2022-06-19 08:19:41,29.51,29.51,29.51,39.03,1034888,28,19922,-84
2022-06-19 08:20:12,29.59,29.59,29.59,39.42,1030437,28,19922,-81
2022-06-19 08:20:42,29.43,29.43,29.43,39.49,1027030,28,19923,-82
2022-06-19 08:21:13,29.38,29.38,29.38,39.94,1023619,29,19918,-80
2022-06-19 08:21:43,29.48,29.48,29.48,40.13,1023634,28,19923,-82
2022-06-19 08:22:13,29.51,29.51,29.51,38.85,1013446,29,19949,-80
2022-06-19 08:22:44,29.40,29.40,29.40,39.32,1003896,29,19924,-79
2022-06-19 08:23:14,29.48,29.48,29.48,39.08,1016586,29,20027,-79
2022-06-19 08:23:44,29.61,29.61,29.61,39.22,1022880,28,19931,-79
2022-06-19 08:24:15,29.71,29.71,29.71,38.56,1015170,29,19919,-78
2022-06-19 08:24:45,29.93,29.93,29.93,38.25,1002582,29,19927,-81
2022-06-19 08:25:16,29.75,29.75,29.75,38.29,997125,29,19944,-79
2022-06-19 08:25:46,29.80,29.80,29.80,38.67,978610,30,20423,-79
2022-06-19 08:26:17,29.78,29.78,29.78,38.49,979018,30,19927,-80
2022-06-19 08:26:51,29.87,29.87,29.87,38.39,971918,30,19931,-81
2022-06-19 08:27:22,30.04,30.04,30.04,37.71,945695,31,20323,-83
2022-06-19 08:27:53,29.97,29.97,29.97,38.11,943914,31,19918,-78
2022-06-19 08:28:27,30.11,30.11,30.11,37.90,951947,30,19918,-78
2022-06-19 08:29:03,30.15,30.15,30.15,38.10,954381,30,19940,-78
2022-06-19 08:29:34,30.34,30.34,30.34,38.43,934724,31,19931,-80
2022-06-19 08:30:05,30.37,30.37,30.37,37.35,918833,32,19924,-78
2022-06-19 08:30:37,30.44,30.44,30.44,37.67,914589,32,19929,-80
2022-06-19 08:31:08,30.58,30.58,30.58,37.72,908143,32,19980,-80
2022-06-19 08:31:38,30.61,30.61,30.61,37.62,883810,33,21601,-78
2022-06-19 08:32:09,30.64,30.64,30.64,37.27,875617,33,20356,-81
2022-06-19 08:32:39,30.63,30.63,30.63,36.99,849309,34,19985,-77
2022-06-19 08:33:10,30.64,30.64,30.64,37.21,839633,35,20004,-77
2022-06-19 08:33:41,30.64,30.64,30.64,36.43,822629,35,19943,-82
2022-06-19 08:34:11,30.69,30.69,30.69,37.37,807948,36,19950,-76
2022-06-19 08:36:32,30.53,30.53,30.53,37.22,3208398,27,20401,-79
2022-06-19 08:37:03,30.56,30.56,30.56,36.56,1056916,28,19951,-79
2022-06-19 08:37:33,30.67,30.67,30.67,36.81,1052444,28,19952,-78
2022-06-19 08:38:05,30.73,30.73,30.73,36.15,1051786,28,20298,-78
2022-06-19 08:38:54,30.74,30.74,30.74,37.05,1041602,28,19960,-78
2022-06-19 08:39:25,30.43,30.43,30.43,36.68,1044372,28,20064,-76
2022-06-19 08:39:55,30.48,30.48,30.48,36.78,1039888,28,19997,-82
2022-06-19 08:40:44,30.52,30.52,30.52,36.77,1039189,28,19932,-79
2022-06-19 08:41:20,30.58,30.58,30.58,36.91,1036199,28,19917,-81
2022-06-19 08:42:11,30.57,30.57,30.57,36.09,1039410,28,19976,-80
2022-06-19 08:42:48,30.79,30.79,30.79,36.46,1035885,28,20340,-77
2022-06-19 08:43:29,30.93,30.93,30.93,36.09,1031923,28,19960,-78
2022-06-19 08:44:08,30.88,30.88,30.88,35.31,1020196,29,19931,-78
2022-06-19 08:44:41,31.10,31.10,31.10,35.22,1012674,29,20017,-79
2022-06-19 08:45:14,31.10,31.10,31.10,35.50,1009341,29,19924,-79
2022-06-19 08:45:50,31.27,31.27,31.27,35.45,1015023,29,19919,-77
2022-06-19 08:46:23,31.18,31.18,31.18,36.49,1012908,29,22057,-78
2022-06-19 08:47:08,31.31,31.31,31.31,36.34,1003543,29,19964,-79
2022-06-19 08:47:52,31.55,31.55,31.55,38.36,991594,29,19933,-77
2022-06-19 08:48:23,31.41,31.41,31.41,38.29,989334,29,20002,-78
2022-06-19 08:48:56,31.61,31.61,31.61,37.93,994132,29,19978,-78
2022-06-19 08:49:26,31.42,31.42,31.42,35.95,989339,29,19925,-81
2022-06-19 08:49:59,31.34,31.34,31.34,36.08,978100,30,20302,-78
2022-06-19 08:50:40,31.29,31.29,31.29,36.82,969000,30,19927,-80
2022-06-19 08:51:30,31.31,31.31,31.31,36.32,951968,30,19925,-80
2022-06-19 08:52:16,31.44,31.44,31.44,35.89,909892,32,20004,-78
2022-06-19 08:53:15,31.47,31.47,31.47,35.50,884776,33,19999,-77
2022-06-19 08:54:08,31.45,31.45,31.45,35.87,841547,35,20063,-77
2022-06-19 08:57:13,31.72,31.72,31.72,34.84,3204972,27,20321,-79
2022-06-19 08:57:50,31.50,31.50,31.50,35.29,1064877,27,19915,-84
2022-06-19 08:58:43,31.43,31.43,31.43,34.45,1048428,28,20001,-79
2022-06-19 08:59:32,31.46,31.46,31.46,36.04,1042369,28,19917,-79
2022-06-19 09:00:06,31.38,31.38,31.38,36.55,1047209,28,19909,-78
2022-06-19 09:00:49,31.46,31.46,31.46,36.04,1051393,28,19920,-78
2022-06-19 09:01:31,31.60,31.60,31.60,35.97,1039595,28,20287,-77
2022-06-19 09:02:11,31.63,31.63,31.63,36.34,1040404,28,19921,-76
2022-06-19 09:02:45,31.89,31.89,31.89,35.32,1038464,28,20412,-77
2022-06-19 09:03:24,31.83,31.83,31.83,36.11,1039064,28,19932,-76
2022-06-19 09:04:21,32.06,32.06,32.06,34.97,1039287,28,19931,-77
2022-06-19 09:05:15,32.29,32.29,32.29,34.83,1030010,28,19969,-77
2022-06-19 09:05:48,32.10,32.10,32.10,34.99,1020563,29,20039,-79
2022-06-19 09:06:20,32.06,32.06,32.06,34.31,1009490,29,20034,-79
2022-06-19 09:06:50,32.15,32.15,32.15,34.45,1003289,29,19932,-77
2022-06-19 09:07:21,32.06,32.06,32.06,34.68,998822,29,19977,-78
2022-06-19 09:08:06,32.15,32.15,32.15,34.93,996906,29,20060,-77
2022-06-19 09:08:48,32.25,32.25,32.25,35.11,988020,29,19930,-78
2022-06-19 09:09:29,32.13,32.13,32.13,33.28,975079,30,20014,-83
2022-06-19 09:10:06,32.01,32.01,32.01,32.88,976008,30,20005,-77
2022-06-19 09:10:51,32.07,32.07,32.07,32.62,965885,30,19930,-80
2022-06-19 09:11:21,32.25,32.25,32.25,32.77,947867,31,19930,-79
2022-06-19 09:11:51,32.19,32.19,32.19,34.40,943333,31,20336,-76
2022-06-19 09:12:29,32.44,32.44,32.44,34.27,943201,31,19937,-78
2022-06-19 09:12:59,32.73,32.73,32.73,32.46,919233,32,19943,-78
2022-06-19 09:13:45,32.82,32.82,32.82,32.20,897890,32,20444,-77
2022-06-19 09:14:19,32.56,32.56,32.56,32.41,875124,33,19959,-81
2022-06-19 09:15:01,32.13,32.13,32.13,32.49,858642,34,20018,-81
2022-06-19 09:15:40,32.02,32.02,32.02,32.61,824899,35,19943,-77
2022-06-19 09:18:40,32.81,32.81,32.81,33.73,3192414,27,20305,-78
2022-06-19 09:19:14,32.90,32.90,32.90,33.43,1052423,28,19978,-76
2022-06-19 09:19:46,33.04,33.04,33.04,31.87,1044030,28,19912,-81
2022-06-19 09:20:17,33.03,33.03,33.03,31.98,1040119,28,19929,-78
2022-06-19 09:20:53,33.04,33.04,33.04,32.38,1039639,28,20367,-79
2022-06-19 09:21:26,32.85,32.85,32.85,31.76,1042023,28,20016,-78
2022-06-19 09:22:03,32.77,32.77,32.77,32.59,1036322,28,19945,-82
2022-06-19 09:22:37,32.52,32.52,32.52,33.37,1041216,28,19945,-78
2022-06-19 09:23:10,32.40,32.40,32.40,32.70,1028175,28,20009,-84
2022-06-19 09:23:50,32.26,32.26,32.26,32.88,1038587,28,20396,-79
2022-06-19 09:24:25,32.09,32.09,32.09,33.41,1038652,28,19997,-79
2022-06-19 09:25:05,32.17,32.17,32.17,33.46,1035907,28,19921,-80
2022-06-19 09:25:35,32.27,32.27,32.27,33.44,1029905,28,20040,-78
2022-06-19 09:26:29,32.22,32.22,32.22,33.67,1032571,28,20017,-80
2022-06-19 09:26:59,32.22,32.22,32.22,33.23,1020941,28,20013,-79
2022-06-19 09:27:31,32.32,32.32,32.32,33.76,1014222,29,20533,-78
2022-06-19 09:28:02,32.50,32.50,32.50,34.85,1016352,29,19983,-79
2022-06-19 09:28:35,32.69,32.69,32.69,33.78,1006888,29,19924,-81
2022-06-19 09:29:35,32.82,32.82,32.82,32.91,996458,29,19997,-80
2022-06-19 09:30:10,32.83,32.83,32.83,32.01,986376,30,19926,-79
2022-06-19 09:30:42,32.61,32.61,32.61,32.93,969723,30,20011,-78
2022-06-19 09:31:15,32.84,32.84,32.84,32.51,954004,30,19951,-79
2022-06-19 09:31:56,32.92,32.92,32.92,32.67,953043,31,19909,-77
2022-06-19 09:32:34,33.15,33.15,33.15,31.60,929693,31,19931,-79
2022-06-19 09:33:10,33.24,33.24,33.24,31.74,923701,31,19932,-81
2022-06-19 09:33:55,33.14,33.14,33.14,31.68,919850,32,19943,-79
2022-06-19 09:34:31,33.08,33.08,33.08,31.41,894369,33,20375,-78
2022-06-19 09:35:03,33.10,33.10,33.10,31.12,884145,32,19948,-79
2022-06-19 09:35:41,33.12,33.12,33.12,31.06,902228,32,19945,-80
2022-06-19 09:36:15,32.99,32.99,32.99,30.02,900150,32,19977,-81
2022-06-19 09:36:48,32.73,32.73,32.73,31.13,890526,33,20021,-81
2022-06-19 09:37:44,32.67,32.67,32.67,31.01,880332,33,19936,-78
2022-06-19 09:38:16,32.77,32.77,32.77,30.82,860234,34,19962,-79
2022-06-19 09:38:50,32.92,32.92,32.92,30.76,852196,34,20011,-83
2022-06-19 09:41:11,32.66,32.66,32.66,30.44,3210810,27,19926,-81
2022-06-19 09:42:11,32.39,32.39,32.39,30.92,1057060,28,19920,-80
2022-06-19 09:42:43,32.37,32.37,32.37,31.76,1035639,28,19961,-81
2022-06-19 09:43:20,32.25,32.25,32.25,32.84,1038500,28,20372,-80
2022-06-19 09:43:52,32.48,32.48,32.48,32.72,1040871,28,19913,-77
2022-06-19 09:44:33,32.81,32.81,32.81,32.00,1037129,28,20012,-78
2022-06-19 09:45:04,33.05,33.05,33.05,31.33,1045003,28,19929,-80
2022-06-19 09:45:35,33.03,33.03,33.03,31.17,1042433,28,19921,-80
2022-06-19 09:46:12,33.06,33.06,33.06,30.36,1045842,28,19917,-80
2022-06-19 09:46:53,32.79,32.79,32.79,31.15,1047892,28,19950,-76
2022-06-19 09:47:25,32.82,32.82,32.82,30.55,1033815,28,19918,-77
2022-06-19 09:47:57,33.03,33.03,33.03,30.68,1028171,28,20113,-78
2022-06-19 09:48:27,33.13,33.13,33.13,30.30,1029828,28,20092,-78
2022-06-19 09:49:08,33.22,33.22,33.22,30.25,1025797,28,20476,-79
2022-06-19 09:49:39,33.17,33.17,33.17,30.70,1017805,29,19979,-78
2022-06-19 09:50:23,33.21,33.21,33.21,29.57,1018484,29,19982,-81
2022-06-19 09:50:55,33.12,33.12,33.12,30.15,995956,29,19929,-78
2022-06-19 09:51:44,33.05,33.05,33.05,29.66,989904,29,19984,-81
2022-06-19 09:52:15,33.04,33.04,33.04,30.05,971981,30,19999,-80
2022-06-19 09:52:46,33.14,33.14,33.14,29.83,972831,30,19946,-81
2022-06-19 09:53:16,33.17,33.17,33.17,29.78,980621,29,20122,-79
2022-06-19 09:53:49,33.28,33.28,33.28,30.13,986337,29,19995,-78
2022-06-19 09:54:22,33.31,33.31,33.31,29.13,972506,30,19981,-78
2022-06-19 09:54:57,33.25,33.25,33.25,29.22,954781,30,19929,-77
2022-06-19 09:55:37,33.44,33.44,33.44,29.22,932173,31,20007,-79
2022-06-19 09:56:10,33.35,33.35,33.35,28.68,927213,31,19946,-78
2022-06-19 09:56:43,33.16,33.16,33.16,28.92,922629,32,19948,-81
2022-06-19 09:57:22,33.26,33.26,33.26,28.62,912711,32,20043,-81
2022-06-19 09:57:54,33.27,33.27,33.27,29.44,879765,33,19985,-79
2022-06-19 09:58:38,33.23,33.23,33.23,30.08,887151,33,19916,-79
2022-06-19 09:59:14,32.99,32.99,32.99,30.14,865708,34,19937,-77
2022-06-19 10:01:57,33.15,33.15,33.15,29.75,3196691,27,20452,-79
2022-06-19 10:02:30,32.92,32.92,32.92,29.93,1061131,28,19916,-77
2022-06-19 10:03:03,33.31,33.31,33.31,29.94,1048262,28,19905,-78
2022-06-19 10:03:41,33.42,33.42,33.42,29.93,1054309,28,20006,-81
2022-06-19 10:04:14,33.33,33.33,33.33,29.35,1049451,28,19921,-78
2022-06-19 10:05:04,33.31,33.31,33.31,29.58,1044195,28,19996,-76
2022-06-19 10:05:37,33.68,33.68,33.68,28.73,1043832,28,19921,-78
2022-06-19 10:06:30,33.88,33.88,33.88,28.73,1041356,28,19928,-79
2022-06-19 10:07:01,33.51,33.51,33.51,29.21,1034988,28,19997,-77
2022-06-19 10:07:52,33.69,33.69,33.69,28.61,1031204,28,20022,-78
2022-06-19 10:08:29,33.78,33.78,33.78,29.00,1028873,28,19923,-86
2022-06-19 10:09:05,33.48,33.48,33.48,29.48,1024430,29,19911,-79
2022-06-19 10:10:07,33.71,33.71,33.71,29.69,1011820,29,20376,-79
2022-06-19 10:10:40,34.03,34.03,34.03,29.26,1007854,29,20428,-77
2022-06-19 10:11:12,34.09,34.09,34.09,28.60,1003508,29,19992,-78
2022-06-19 10:11:43,34.16,34.16,34.16,29.34,981690,29,20011,-80
2022-06-19 10:12:14,34.04,34.04,34.04,27.24,971752,30,19985,-79
2022-06-19 10:12:46,34.28,34.28,34.28,27.93,972314,30,20245,-79
2022-06-19 10:13:22,34.33,34.33,34.33,28.27,980600,30,19952,-78
2022-06-19 10:13:52,34.47,34.47,34.47,28.71,970963,30,19927,-79
2022-06-19 10:14:28,34.40,34.40,34.40,28.62,968266,30,20442,-78
2022-06-19 10:15:00,34.30,34.30,34.30,28.59,959719,30,19967,-77
2022-06-19 10:15:32,34.43,34.43,34.43,29.44,949818,31,19996,-78
2022-06-19 10:16:03,34.41,34.41,34.41,30.45,946617,30,19930,-79
2022-06-19 10:16:44,34.73,34.73,34.73,28.17,940225,31,19967,-80
2022-06-19 10:17:20,34.73,34.73,34.73,27.56,921830,31,19932,-79
2022-06-19 10:17:53,34.88,34.88,34.88,27.70,909904,32,20294,-78
2022-06-19 10:18:27,34.87,34.87,34.87,27.89,892586,32,19918,-81
2022-06-19 10:18:59,34.73,34.73,34.73,27.57,876810,33,20438,-80
2022-06-19 10:19:41,34.88,34.88,34.88,27.49,867965,33,19938,-78
2022-06-19 10:20:19,34.80,34.80,34.80,28.59,848021,34,19947,-78
2022-06-19 10:21:01,35.05,35.05,35.05,28.28,831055,35,19985,-77
2022-06-19 10:23:58,35.37,35.37,35.37,26.98,3186226,27,20388,-79
2022-06-19 10:24:31,35.73,35.73,35.73,26.91,1047158,28,19921,-78
2022-06-19 10:25:10,35.86,35.86,35.86,26.75,1035969,28,19913,-80
2022-06-19 10:25:41,35.44,35.44,35.44,26.59,1043153,28,19993,-83
2022-06-19 10:26:18,35.17,35.17,35.17,26.53,1046091,28,20323,-82
2022-06-19 10:26:52,35.28,35.28,35.28,27.11,1046789,28,19924,-79
2022-06-19 10:27:30,35.22,35.22,35.22,26.93,1046939,28,19928,-83
2022-06-19 10:28:20,35.35,35.35,35.35,27.15,1038906,28,20064,-80
2022-06-19 10:29:12,35.59,35.59,35.59,28.06,1043915,28,19992,-81
2022-06-19 10:29:43,35.36,35.36,35.36,25.94,1049274,28,19921,-79
2022-06-19 10:30:13,34.87,34.87,34.87,26.51,1054166,28,19920,-84
2022-06-19 10:30:47,34.75,34.75,34.75,27.25,1048540,28,19921,-82
2022-06-19 10:31:24,34.56,34.56,34.56,26.82,1039586,28,20335,-80
2022-06-19 10:32:13,34.46,34.46,34.46,27.63,1027750,28,19930,-79
2022-06-19 10:33:02,34.33,34.33,34.33,27.46,1024208,28,20321,-80
2022-06-19 10:33:39,34.40,34.40,34.40,28.01,1007639,29,19935,-81
2022-06-19 10:34:17,34.71,34.71,34.71,27.46,1001835,29,19925,-77
2022-06-19 10:34:50,34.98,34.98,34.98,26.36,991476,29,19975,-78
2022-06-19 10:35:21,35.01,35.01,35.01,26.33,987205,30,20005,-80
2022-06-19 10:35:51,35.01,35.01,35.01,26.90,974687,30,22082,-80
2022-06-19 10:36:22,35.10,35.10,35.10,26.29,967935,30,19936,-80
2022-06-19 10:37:04,35.44,35.44,35.44,26.16,958953,30,20011,-81
2022-06-19 10:37:37,35.43,35.43,35.43,26.86,947100,31,19937,-81
2022-06-19 10:38:14,35.00,35.00,35.00,26.75,939936,31,19938,-82
2022-06-19 10:39:00,35.03,35.03,35.03,27.28,938316,31,19930,-81
2022-06-19 10:39:36,34.85,34.85,34.85,27.95,919420,31,19972,-80
2022-06-19 10:40:09,34.82,34.82,34.82,27.41,909522,32,19936,-80
2022-06-19 10:40:46,34.59,34.59,34.59,27.74,895781,32,19983,-82
2022-06-19 10:41:54,34.45,34.45,34.45,27.42,869215,33,19997,-78
2022-06-19 10:42:29,34.44,34.44,34.44,27.41,834272,34,19942,-79
2022-06-19 10:43:01,34.85,34.85,34.85,27.05,813832,36,19955,-80
2022-06-19 10:45:37,34.51,34.51,34.51,28.02,3184373,27,20465,-77
2022-06-19 10:46:08,34.62,34.62,34.62,28.07,1048838,28,19925,-84
2022-06-19 10:46:39,34.46,34.46,34.46,28.07,1040409,28,19957,-79
2022-06-19 10:47:15,34.38,34.38,34.38,27.66,1041546,28,19970,-79
2022-06-19 10:47:59,34.64,34.64,34.64,27.54,1046365,28,20021,-81
2022-06-19 10:48:35,34.63,34.63,34.63,27.75,1050206,28,19909,-79
2022-06-19 10:49:20,34.90,34.90,34.90,27.59,1038486,28,20311,-80
2022-06-19 10:49:55,34.65,34.65,34.65,27.09,1028652,28,20400,-80
2022-06-19 10:50:31,34.62,34.62,34.62,27.46,1039729,28,19993,-80
2022-06-19 10:51:15,34.59,34.59,34.59,28.38,1042532,28,19969,-79
2022-06-19 10:51:59,35.17,35.17,35.17,27.73,1042850,28,19972,-81
2022-06-19 10:52:29,35.14,35.14,35.14,27.33,1037875,28,19929,-80
2022-06-19 10:53:08,35.05,35.05,35.05,27.16,1028500,28,20005,-80
2022-06-19 10:54:02,35.11,35.11,35.11,26.93,1025734,28,19925,-78
2022-06-19 10:54:37,34.73,34.73,34.73,27.39,1010206,29,20000,-81
2022-06-19 10:55:14,34.90,34.90,34.90,27.85,1004489,29,19931,-79
2022-06-19 10:56:00,34.97,34.97,34.97,27.96,999758,29,19928,-81
2022-06-19 10:56:33,34.68,34.68,34.68,28.64,973271,30,19962,-80
2022-06-19 10:57:09,34.49,34.49,34.49,28.90,959021,30,19929,-80
2022-06-19 10:57:58,34.37,34.37,34.37,28.82,962889,30,19928,-80
2022-06-19 10:58:30,34.52,34.52,34.52,28.81,953090,31,19989,-78
2022-06-19 10:59:00,34.50,34.50,34.50,28.23,961037,30,20105,-82
2022-06-19 10:59:31,34.71,34.71,34.71,27.90,952515,30,19933,-79
2022-06-19 11:00:01,34.66,34.66,34.66,27.48,938462,31,19937,-80
2022-06-19 11:00:32,34.89,34.89,34.89,27.15,917702,32,20408,-82
2022-06-19 11:01:06,34.88,34.88,34.88,27.14,909857,32,19921,-83
2022-06-19 11:02:05,35.11,35.11,35.11,27.25,885048,33,20004,-79
2022-06-19 11:03:06,34.91,34.91,34.91,29.16,869225,33,19938,-81
2022-06-19 11:03:55,34.89,34.89,34.89,30.60,848945,34,19970,-79
2022-06-19 11:04:27,34.85,34.85,34.85,29.61,813060,35,19945,-79
2022-06-19 11:05:03,34.87,34.87,34.87,30.65,802603,36,19998,-80
2022-06-19 11:07:19,35.01,35.01,35.01,27.24,3206458,27,20380,-79
2022-06-19 11:07:49,35.26,35.26,35.26,27.42,1065459,27,19963,-80
2022-06-19 11:08:20,35.35,35.35,35.35,27.18,1056935,28,19949,-79
2022-06-19 11:08:54,35.07,35.07,35.07,28.45,1044842,28,19980,-80
2022-06-19 11:09:32,35.02,35.02,35.02,28.75,1048147,28,19974,-79
2022-06-19 11:10:07,34.76,34.76,34.76,28.69,1044330,28,19913,-82
2022-06-19 11:10:38,34.79,34.79,34.79,27.95,1048098,28,19992,-82
2022-06-19 11:11:09,34.92,34.92,34.92,27.78,1041304,28,19979,-80
2022-06-19 11:11:39,35.03,35.03,35.03,27.23,1037332,28,19929,-79
2022-06-19 11:12:13,35.12,35.12,35.12,27.28,1040948,28,20016,-79
2022-06-19 11:12:44,35.38,35.38,35.38,26.76,1036475,28,20033,-79
2022-06-19 11:13:14,35.37,35.37,35.37,27.56,1037201,28,19929,-84
2022-06-19 11:14:03,35.28,35.28,35.28,27.44,1040171,28,19929,-80
2022-06-19 11:14:35,35.13,35.13,35.13,27.71,1042374,28,19928,-80
2022-06-19 11:15:09,35.03,35.03,35.03,27.51,1025808,28,19918,-80
2022-06-19 11:15:43,35.05,35.05,35.05,27.28,1023064,28,20455,-81
2022-06-19 11:16:14,35.12,35.12,35.12,27.55,1018630,29,20370,-81
2022-06-19 11:16:52,35.23,35.23,35.23,27.47,1020189,29,19929,-80
2022-06-19 11:17:35,35.25,35.25,35.25,27.12,1002519,29,19959,-79
2022-06-19 11:18:06,35.47,35.47,35.47,28.06,995756,29,19967,-80
2022-06-19 11:18:47,35.56,35.56,35.56,28.67,1000395,29,19933,-81
2022-06-19 11:19:35,35.51,35.51,35.51,27.03,991414,29,20012,-83
2022-06-19 11:20:32,35.25,35.25,35.25,27.39,971809,30,19968,-80
2022-06-19 11:21:06,35.48,35.48,35.48,28.23,953763,30,20007,-77
2022-06-19 11:21:37,35.68,35.68,35.68,28.76,938406,31,20002,-77
2022-06-19 11:22:22,35.54,35.54,35.54,28.86,925290,31,23271,-79
2022-06-19 11:23:00,35.44,35.44,35.44,27.63,911845,32,19933,-79
2022-06-19 11:23:41,35.29,35.29,35.29,27.59,896592,32,19938,-80
2022-06-19 11:24:11,35.76,35.76,35.76,26.73,883661,33,19936,-80
2022-06-19 11:24:42,36.04,36.04,36.04,26.51,870841,33,20335,-79
2022-06-19 11:25:15,36.29,36.29,36.29,27.09,861520,34,19942,-79
2022-06-19 11:25:51,36.06,36.06,36.06,26.60,852291,34,19940,-78
2022-06-19 11:28:17,36.00,36.00,36.00,27.26,3213934,27,20267,-78
2022-06-19 11:28:50,36.35,36.35,36.35,26.84,1069789,27,19951,-79
2022-06-19 11:29:21,36.34,36.34,36.34,27.36,1066759,27,20022,-80
2022-06-19 11:29:52,35.97,35.97,35.97,27.25,1053132,27,19929,-85
2022-06-19 11:30:27,35.39,35.39,35.39,28.36,1057469,28,20012,-79
2022-06-19 11:31:06,35.14,35.14,35.14,28.87,1064132,27,19952,-80
2022-06-19 11:31:38,35.10,35.10,35.10,27.90,1060407,27,19916,-79
2022-06-19 11:32:13,34.96,34.96,34.96,28.52,1048419,28,19921,-80
2022-06-19 11:32:47,34.87,34.87,34.87,28.59,1054434,28,20043,-82
2022-06-19 11:33:21,35.00,35.00,35.00,28.78,1051300,28,19919,-79
2022-06-19 11:33:54,35.28,35.28,35.28,28.95,1046344,28,19925,-80
2022-06-19 11:34:46,35.21,35.21,35.21,28.50,1046228,28,19988,-81
2022-06-19 11:35:17,35.07,35.07,35.07,29.21,1032098,28,19976,-81
2022-06-19 11:35:53,35.08,35.08,35.08,28.63,1030623,28,19906,-81
2022-06-19 11:36:44,34.89,34.89,34.89,28.93,1027578,28,20483,-78
2022-06-19 11:37:31,35.17,35.17,35.17,27.48,1019128,29,19923,-79
2022-06-19 11:38:02,35.25,35.25,35.25,27.65,1000102,29,19928,-81
2022-06-19 11:38:34,35.29,35.29,35.29,27.91,990740,29,19914,-78
2022-06-19 11:39:23,35.39,35.39,35.39,29.37,983188,30,20291,-80
2022-06-19 11:40:08,35.51,35.51,35.51,29.76,967727,30,19935,-79
2022-06-19 11:40:40,35.73,35.73,35.73,29.16,960863,30,19931,-79
2022-06-19 11:41:22,36.01,36.01,36.01,28.28,958193,30,20433,-80
2022-06-19 11:41:52,35.62,35.62,35.62,27.93,947228,31,19930,-81
2022-06-19 11:42:22,35.61,35.61,35.61,28.05,942661,31,20006,-79
2022-06-19 11:42:53,35.76,35.76,35.76,27.65,927588,31,19934,-80
2022-06-19 11:43:28,35.99,35.99,35.99,27.41,914702,32,19997,-79
2022-06-19 11:43:59,36.20,36.20,36.20,28.22,908192,32,19939,-79
2022-06-19 11:44:30,36.32,36.32,36.32,28.58,897318,32,19942,-78
2022-06-19 11:45:09,36.16,36.16,36.16,28.61,880446,32,20323,-77
2022-06-19 11:45:39,36.15,36.15,36.15,28.56,864510,34,19934,-80
2022-06-19 11:46:19,36.07,36.07,36.07,28.41,864849,34,19937,-80
2022-06-19 11:46:54,36.15,36.15,36.15,27.87,848013,34,20058,-80
2022-06-19 11:49:32,36.35,36.35,36.35,28.03,3203746,27,19962,-79
2022-06-19 11:50:08,36.24,36.24,36.24,26.99,1052416,28,20350,-81
2022-06-19 11:50:40,36.06,36.06,36.06,27.16,1044151,28,19968,-79
2022-06-19 11:51:18,35.98,35.98,35.98,27.26,1045898,28,19921,-81
2022-06-19 11:51:49,35.69,35.69,35.69,27.71,1047327,28,19921,-79
2022-06-19 11:52:20,35.94,35.94,35.94,27.21,1048206,28,20011,-80
2022-06-19 11:53:01,36.15,36.15,36.15,27.72,1045720,28,20000,-80
2022-06-19 11:53:37,35.89,35.89,35.89,28.38,1035521,28,19922,-78
2022-06-19 11:54:10,36.15,36.15,36.15,28.19,1031922,28,19924,-77
2022-06-19 11:54:43,36.36,36.36,36.36,28.09,1040588,28,19914,-78
2022-06-19 11:55:15,36.31,36.31,36.31,28.54,1047814,28,20326,-79
2022-06-19 11:55:48,36.53,36.53,36.53,27.54,1042428,28,19925,-78
2022-06-19 11:56:23,36.43,36.43,36.43,27.08,1035674,28,20361,-79
2022-06-19 11:56:53,36.26,36.26,36.26,26.72,1031644,28,19926,-78
2022-06-19 11:57:25,36.11,36.11,36.11,27.17,1032092,28,19962,-78
2022-06-19 11:57:56,36.04,36.04,36.04,27.74,1035288,28,19925,-86
2022-06-19 11:58:31,36.13,36.13,36.13,27.60,1024421,28,20314,-82
2022-06-19 11:59:02,35.83,35.83,35.83,27.45,1022326,28,19963,-82
2022-06-19 11:59:44,35.89,35.89,35.89,27.40,1008943,29,19942,-81
2022-06-19 12:00:37,36.25,36.25,36.25,27.53,993530,29,19956,-78
2022-06-19 12:01:09,36.03,36.03,36.03,27.33,981575,30,20013,-80
2022-06-19 12:01:40,35.51,35.51,35.51,27.67,975600,30,19931,-79
2022-06-19 12:02:21,35.33,35.33,35.33,28.15,968901,30,19935,-78
2022-06-19 12:02:55,35.82,35.82,35.82,27.61,956556,30,20375,-76
2022-06-19 12:03:27,36.12,36.12,36.12,28.34,950706,30,19924,-78
2022-06-19 12:03:58,36.23,36.23,36.23,27.75,930867,31,20290,-77
2022-06-19 12:04:30,36.57,36.57,36.57,26.98,929194,31,19931,-77
2022-06-19 12:05:01,36.49,36.49,36.49,27.28,924435,32,19932,-80
2022-06-19 12:05:36,36.34,36.34,36.34,26.81,914026,32,19921,-79
2022-06-19 12:06:07,36.25,36.25,36.25,27.71,905619,32,19933,-80
2022-06-19 12:06:50,36.27,36.27,36.27,27.75,888883,33,19983,-80
2022-06-19 12:07:21,35.94,35.94,35.94,27.09,861247,34,19947,-83
2022-06-19 12:07:51,35.51,35.51,35.51,27.49,846183,34,20008,-81
2022-06-19 12:08:23,35.35,35.35,35.35,28.68,825620,35,20097,-78
2022-06-19 12:10:42,36.21,36.21,36.21,28.08,3196078,27,20251,-78
2022-06-19 12:11:12,36.52,36.52,36.52,26.96,1056937,28,20007,-80
2022-06-19 12:11:48,36.88,36.88,36.88,26.64,1053695,28,20313,-77
2022-06-19 12:12:19,37.32,37.32,37.32,26.59,1057708,28,20331,-77
2022-06-19 12:12:56,37.29,37.29,37.29,26.86,1053969,28,19920,-80
2022-06-19 12:13:30,37.27,37.27,37.27,26.83,1048312,28,19919,-81
2022-06-19 12:14:00,37.27,37.27,37.27,26.93,1044783,28,19947,-78
2022-06-19 12:14:35,37.48,37.48,37.48,26.42,1048053,28,20331,-78
2022-06-19 12:15:12,37.27,37.27,37.27,26.61,1042238,28,19969,-80
2022-06-19 12:15:42,37.31,37.31,37.31,25.42,1045971,28,19963,-80
2022-06-19 12:16:17,37.08,37.08,37.08,25.99,1041826,28,20006,-79
2022-06-19 12:16:47,37.38,37.38,37.38,25.41,1047347,28,20386,-76
2022-06-19 12:17:17,36.96,36.96,36.96,26.85,1044908,28,19921,-78
2022-06-19 12:17:48,36.55,36.55,36.55,27.57,1044158,28,19980,-79
2022-06-19 12:18:18,36.99,36.99,36.99,26.73,1037323,28,20316,-77
2022-06-19 12:18:49,36.84,36.84,36.84,26.70,1032137,28,20007,-78
2022-06-19 12:19:29,36.84,36.84,36.84,27.20,1030367,28,19946,-78
2022-06-19 12:20:05,37.09,37.09,37.09,26.38,1021429,28,19978,-78
2022-06-19 12:20:37,36.81,36.81,36.81,26.51,1018107,29,20397,-78
2022-06-19 12:21:18,36.91,36.91,36.91,26.53,1009605,29,20379,-78
2022-06-19 12:21:50,37.05,37.05,37.05,25.88,990946,29,19958,-79
2022-06-19 12:22:40,37.13,37.13,37.13,26.06,976930,30,19927,-82
2022-06-19 12:23:15,36.56,36.56,36.56,26.45,954594,30,19929,-77
2022-06-19 12:23:58,36.86,36.86,36.86,26.41,944993,31,20073,-82
2022-06-19 12:24:37,37.02,37.02,37.02,26.17,929418,31,19931,-78
2022-06-19 12:25:26,36.93,36.93,36.93,26.32,926638,31,19931,-79
2022-06-19 12:26:03,37.02,37.02,37.02,25.84,900131,32,20325,-79
2022-06-19 12:26:35,36.70,36.70,36.70,27.38,896917,32,20045,-79
2022-06-19 12:27:07,36.62,36.62,36.62,26.33,893784,32,19934,-78
2022-06-19 12:27:39,36.54,36.54,36.54,26.55,885103,33,19955,-80
2022-06-19 12:28:14,36.78,36.78,36.78,25.70,873756,33,19971,-79
2022-06-19 12:28:47,36.93,36.93,36.93,25.76,868286,33,20486,-78
2022-06-19 12:29:25,36.71,36.71,36.71,26.36,862011,34,20095,-80
2022-06-19 12:29:56,36.82,36.82,36.82,26.12,848253,34,20374,-80
2022-06-19 12:30:32,36.87,36.87,36.87,26.26,831931,35,20011,-79
2022-06-19 12:33:18,37.28,37.28,37.28,25.43,3208695,27,20023,-80
2022-06-19 12:34:05,37.02,37.02,37.02,27.11,1065133,27,20304,-82
2022-06-19 12:34:37,37.21,37.21,37.21,25.90,1064945,27,20389,-82
2022-06-19 12:35:10,37.12,37.12,37.12,25.71,1065154,27,19955,-79
2022-06-19 12:35:47,36.92,36.92,36.92,25.38,1055924,28,20043,-79
2022-06-19 12:36:19,36.47,36.47,36.47,25.84,1054151,28,19951,-82
2022-06-19 12:36:49,36.62,36.62,36.62,25.84,1052354,28,19920,-80
2022-06-19 12:37:20,36.91,36.91,36.91,25.84,1055104,28,19924,-77
2022-06-19 12:37:51,37.46,37.46,37.46,25.57,1051986,28,19999,-79
2022-06-19 12:38:22,37.55,37.55,37.55,25.33,1047770,28,19988,-79
2022-06-19 12:38:52,37.44,37.44,37.44,25.91,1049498,28,19947,-79
2022-06-19 12:39:25,37.39,37.39,37.39,26.51,1049106,28,20057,-81
2022-06-19 12:39:55,37.37,37.37,37.37,26.34,1028379,28,20005,-79
2022-06-19 12:40:31,37.47,37.47,37.47,25.15,1025716,28,19906,-80
2022-06-19 12:41:10,37.22,37.22,37.22,24.49,1017464,28,19927,-81
2022-06-19 12:42:01,37.06,37.06,37.06,24.65,1018700,28,19923,-85
2022-06-19 12:42:34,37.05,37.05,37.05,25.31,1007683,29,19924,-80
2022-06-19 12:43:07,37.41,37.41,37.41,24.89,1010090,29,19920,-79
2022-06-19 12:43:40,37.90,37.90,37.90,24.31,996096,29,20037,-82
2022-06-19 12:44:17,38.17,38.17,38.17,24.35,990996,29,19949,-80
2022-06-19 12:45:03,38.22,38.22,38.22,24.81,990137,29,19926,-78
2022-06-19 12:45:36,38.50,38.50,38.50,24.33,975334,30,19946,-78
2022-06-19 12:46:19,38.20,38.20,38.20,24.87,968861,30,19931,-78
2022-06-19 12:47:07,37.97,37.97,37.97,24.01,954655,30,19944,-80
2022-06-19 12:47:37,37.74,37.74,37.74,24.31,942156,31,19930,-80
2022-06-19 12:48:10,37.38,37.38,37.38,24.66,932385,31,19953,-79
2022-06-19 12:49:01,38.07,38.07,38.07,24.20,925956,31,19938,-80
2022-06-19 12:49:50,37.73,37.73,37.73,24.81,899236,32,19941,-80
2022-06-19 12:50:21,38.24,38.24,38.24,23.01,869714,33,20405,-81
2022-06-19 12:50:55,37.77,37.77,37.77,23.74,858170,34,19953,-79
2022-06-19 12:51:29,37.44,37.44,37.44,24.04,836973,35,20080,-79
2022-06-19 12:54:06,37.44,37.44,37.44,23.89,3200549,27,19954,-78
2022-06-19 12:54:56,37.66,37.66,37.66,24.73,1060568,27,19950,-80
2022-06-19 12:55:32,38.02,38.02,38.02,25.00,1060710,28,20336,-80
2022-06-19 12:56:25,37.68,37.68,37.68,25.24,1060146,28,20358,-80
2022-06-19 12:56:56,37.55,37.55,37.55,24.24,1051356,28,19943,-83
2022-06-19 12:57:31,37.70,37.70,37.70,24.08,1047731,28,19924,-78
2022-06-19 12:58:24,37.29,37.29,37.29,24.34,1048973,28,19920,-78
2022-06-19 12:59:04,37.42,37.42,37.42,24.71,1034500,28,19921,-81
2022-06-19 12:59:52,37.37,37.37,37.37,23.56,1041890,28,20388,-79
2022-06-19 13:00:34,38.02,38.02,38.02,22.95,1032041,28,19922,-81
2022-06-19 13:01:10,37.64,37.64,37.64,22.98,1036083,28,19922,-79
2022-06-19 13:02:02,37.48,37.48,37.48,23.55,1032692,28,21133,-79
2022-06-19 13:02:51,37.11,37.11,37.11,24.35,1019564,28,19923,-79
2022-06-19 13:03:28,37.62,37.62,37.62,24.25,1017648,29,20396,-79
2022-06-19 13:04:01,37.37,37.37,37.37,25.53,1014937,29,19927,-78
2022-06-19 13:04:46,37.79,37.79,37.79,25.06,1016395,29,20271,-77
2022-06-19 13:05:17,37.96,37.96,37.96,23.73,1019197,29,19923,-78
2022-06-19 13:05:47,37.95,37.95,37.95,24.10,1007185,29,19986,-79
2022-06-19 13:06:26,37.90,37.90,37.90,24.80,982372,29,20383,-80
2022-06-19 13:07:12,37.90,37.90,37.90,24.40,960777,30,19936,-80
2022-06-19 13:07:53,37.66,37.66,37.66,23.88,956872,30,19925,-81
2022-06-19 13:08:23,37.77,37.77,37.77,23.36,940564,31,20040,-79
2022-06-19 13:08:59,38.14,38.14,38.14,22.95,926765,31,19923,-79
2022-06-19 13:09:43,38.10,38.10,38.10,23.04,923285,31,19962,-78
2022-06-19 13:10:32,38.50,38.50,38.50,22.85,903900,32,20012,-79
2022-06-19 13:11:02,38.46,38.46,38.46,21.00,879409,33,19988,-79
2022-06-19 13:11:54,38.77,38.77,38.77,20.71,886763,33,19944,-77
2022-06-19 13:12:27,38.36,38.36,38.36,22.82,871998,33,19938,-78
2022-06-19 13:13:06,38.50,38.50,38.50,21.98,867588,33,19992,-78
2022-06-19 13:13:55,38.33,38.33,38.33,22.16,866109,34,19937,-77
2022-06-19 13:16:24,38.38,38.38,38.38,21.35,3187532,27,20319,-76
2022-06-19 13:16:58,38.30,38.30,38.30,22.00,1060862,27,19926,-77
2022-06-19 13:17:39,38.39,38.39,38.39,22.13,1059914,28,19900,-78
2022-06-19 13:18:13,38.34,38.34,38.34,22.85,1050895,28,19966,-82
2022-06-19 13:18:52,38.31,38.31,38.31,22.61,1048623,28,20039,-80
2022-06-19 13:19:28,38.06,38.06,38.06,22.40,1048854,28,19928,-79
2022-06-19 13:19:59,37.40,37.40,37.40,21.40,1053607,28,19920,-81
2022-06-19 13:20:52,37.17,37.17,37.17,21.85,1054186,28,19920,-79
2022-06-19 13:21:23,37.88,37.88,37.88,21.19,1035531,28,19922,-79
2022-06-19 13:22:16,37.78,37.78,37.78,20.47,1038802,28,20378,-78
2022-06-19 13:22:55,37.59,37.59,37.59,20.85,1037460,28,20438,-78
2022-06-19 13:23:27,38.01,38.01,38.01,20.54,1020762,29,20457,-80
2022-06-19 13:23:57,38.27,38.27,38.27,20.46,1025001,28,20016,-78
2022-06-19 13:24:38,38.06,38.06,38.06,20.50,1022832,28,19922,-78
2022-06-19 13:25:22,37.91,37.91,37.91,20.24,1009789,29,19945,-80
2022-06-19 13:25:55,38.04,38.04,38.04,20.11,996685,29,19933,-77
2022-06-19 13:26:47,37.90,37.90,37.90,20.53,984514,29,20397,-78
2022-06-19 13:27:20,38.45,38.45,38.45,20.78,980000,30,20461,-78
2022-06-19 13:27:51,38.54,38.54,38.54,21.33,975954,30,20043,-78
2022-06-19 13:29:00,38.14,38.14,38.14,21.51,969679,30,19915,-77
2022-06-19 13:29:33,37.85,37.85,37.85,22.34,954846,31,19925,-79
2022-06-19 13:30:10,38.28,38.28,38.28,21.82,941586,31,19998,-77
2022-06-19 13:30:42,38.18,38.18,38.18,21.61,943037,31,20495,-78
2022-06-19 13:31:19,37.57,37.57,37.57,22.02,937244,31,19937,-81
2022-06-19 13:31:50,37.22,37.22,37.22,21.50,922184,31,20015,-78
2022-06-19 13:32:31,37.38,37.38,37.38,21.52,907343,32,20044,-77
2022-06-19 13:33:16,36.93,36.93,36.93,22.98,892533,32,19935,-78
2022-06-19 13:34:06,36.69,36.69,36.69,23.29,904310,32,20392,-77
2022-06-19 13:34:47,36.75,36.75,36.75,23.37,874031,33,20349,-78
2022-06-19 13:37:03,37.51,37.51,37.51,21.43,3201112,27,19984,-78
2022-06-19 13:37:45,37.58,37.58,37.58,21.58,1064772,27,20354,-78
2022-06-19 13:38:18,37.68,37.68,37.68,22.24,1057073,28,19904,-79
2022-06-19 13:38:54,37.69,37.69,37.69,22.07,1054945,28,19919,-78
2022-06-19 13:39:27,38.20,38.20,38.20,21.40,1052156,28,19986,-77
2022-06-19 13:40:02,38.09,38.09,38.09,22.05,1051042,28,19923,-78
2022-06-19 13:40:43,37.63,37.63,37.63,24.03,1052264,28,19943,-81
2022-06-19 13:41:37,37.26,37.26,37.26,24.37,1054258,28,19927,-80
2022-06-19 13:42:13,37.26,37.26,37.26,24.07,1048557,28,19968,-78
2022-06-19 13:42:52,37.24,37.24,37.24,24.12,1045359,28,19927,-80
2022-06-19 13:43:42,37.20,37.20,37.20,24.20,1040823,28,19921,-80
2022-06-19 13:44:12,37.65,37.65,37.65,23.17,1038797,28,20373,-80
2022-06-19 13:45:07,37.91,37.91,37.91,22.76,1043661,28,20018,-79
2022-06-19 13:45:56,37.99,37.99,37.99,22.55,1028437,28,19923,-81
2022-06-19 13:46:39,37.94,37.94,37.94,21.39,1016012,29,19958,-80
2022-06-19 13:47:15,37.87,37.87,37.87,21.90,1000586,29,19951,-80
2022-06-19 13:47:56,37.24,37.24,37.24,22.56,984989,29,19967,-83
2022-06-19 13:48:28,37.28,37.28,37.28,22.00,978417,30,19991,-81
2022-06-19 13:49:17,37.09,37.09,37.09,22.72,964755,30,20412,-80
2022-06-19 13:49:50,37.20,37.20,37.20,22.40,947860,31,19929,-78
2022-06-19 13:50:22,37.55,37.55,37.55,22.50,947479,31,19934,-80
2022-06-19 13:51:11,37.62,37.62,37.62,22.93,931721,31,19931,-78
2022-06-19 13:52:05,37.71,37.71,37.71,23.07,913159,32,20024,-76
2022-06-19 13:52:53,38.16,38.16,38.16,22.42,899627,32,19947,-76
2022-06-19 13:53:30,38.19,38.19,38.19,22.11,883684,33,19991,-81
2022-06-19 13:54:04,38.23,38.23,38.23,22.27,867131,34,20326,-76
2022-06-19 13:54:38,38.21,38.21,38.21,22.17,858145,34,19947,-78
2022-06-19 13:55:12,38.20,38.20,38.20,22.33,849075,34,19998,-77
2022-06-19 13:55:42,38.34,38.34,38.34,21.77,843216,34,20354,-79
2022-06-19 13:58:41,38.29,38.29,38.29,21.30,3204218,27,20398,-78
2022-06-19 13:59:15,38.62,38.62,38.62,21.30,1052525,28,20363,-79
2022-06-19 13:59:54,38.39,38.39,38.39,20.54,1046518,28,19998,-79
2022-06-19 14:00:44,38.03,38.03,38.03,20.84,1044247,28,19928,-79
2022-06-19 14:01:26,38.30,38.30,38.30,20.53,1033195,28,20432,-79
2022-06-19 14:02:03,38.62,38.62,38.62,19.96,1040108,28,19928,-80
2022-06-19 14:02:34,37.89,37.89,37.89,21.64,1037115,28,20017,-79
2022-06-19 14:03:16,37.92,37.92,37.92,21.20,1036082,28,20379,-80
2022-06-19 14:04:14,37.81,37.81,37.81,21.54,1037922,28,19976,-80
2022-06-19 14:04:47,37.73,37.73,37.73,22.05,1040173,28,20020,-79
2022-06-19 14:05:23,37.87,37.87,37.87,22.92,1044335,28,20063,-78
2022-06-19 14:05:54,38.08,38.08,38.08,22.33,1048244,28,19917,-79
2022-06-19 14:06:26,38.40,38.40,38.40,22.67,1044421,28,20336,-79
2022-06-19 14:07:11,38.30,38.30,38.30,21.07,1019686,29,19919,-79
2022-06-19 14:08:02,38.41,38.41,38.41,20.66,1011792,29,19931,-78
2022-06-19 14:08:38,38.41,38.41,38.41,20.59,1007194,29,19972,-80
2022-06-19 14:09:11,38.44,38.44,38.44,20.36,1004380,29,19924,-78
2022-06-19 14:10:00,38.58,38.58,38.58,20.27,1000704,29,19964,-79
2022-06-19 14:10:34,38.32,38.32,38.32,19.71,983463,29,20279,-82
2022-06-19 14:11:06,38.43,38.43,38.43,19.83,962290,30,19995,-80
2022-06-19 14:11:55,38.19,38.19,38.19,19.19,953503,31,19984,-80
2022-06-19 14:12:28,37.65,37.65,37.65,20.12,935643,31,19990,-83
2022-06-19 14:12:58,37.70,37.70,37.70,19.97,910977,32,19929,-81
2022-06-19 14:13:37,37.48,37.48,37.48,20.45,898669,32,19926,-79
2022-06-19 14:14:08,38.02,38.02,38.02,20.17,883606,33,19940,-79
2022-06-19 14:14:40,37.76,37.76,37.76,19.96,865933,33,19942,-81
2022-06-19 14:15:20,37.72,37.72,37.72,20.08,850729,34,20326,-82
2022-06-19 14:15:53,37.69,37.69,37.69,19.97,839511,35,19949,-81
2022-06-19 14:16:32,37.75,37.75,37.75,20.68,827675,35,20038,-81
2022-06-19 14:17:10,37.67,37.67,37.67,21.15,800857,36,19958,-82
2022-06-19 14:19:35,36.88,36.88,36.88,20.95,3222062,27,19950,-81
2022-06-19 14:20:22,36.53,36.53,36.53,22.06,1068370,27,20441,-80
2022-06-19 14:20:56,36.48,36.48,36.48,22.65,1057132,28,19923,-81
2022-06-19 14:21:26,36.39,36.39,36.39,22.67,1047850,28,19928,-79
2022-06-19 14:22:03,36.41,36.41,36.41,23.54,1040086,28,19916,-83
2022-06-19 14:22:45,36.50,36.50,36.50,22.30,1048428,28,19946,-78
2022-06-19 14:23:19,36.77,36.77,36.77,21.14,1041258,28,20415,-83
2022-06-19 14:24:04,37.14,37.14,37.14,21.08,1048303,28,19992,-77
2022-06-19 14:24:43,37.44,37.44,37.44,21.14,1039950,28,19928,-79
2022-06-19 14:25:26,37.26,37.26,37.26,21.21,1038357,28,19952,-81
2022-06-19 14:26:17,37.26,37.26,37.26,21.36,1032853,28,19921,-82
2022-06-19 14:26:50,37.44,37.44,37.44,21.08,1030729,28,19926,-80
2022-06-19 14:27:37,37.89,37.89,37.89,20.84,1024450,28,19983,-80
2022-06-19 14:28:26,38.07,38.07,38.07,20.47,1017630,29,19973,-79
2022-06-19 14:29:15,38.25,38.25,38.25,20.33,1003158,29,19924,-78
2022-06-19 14:29:54,38.35,38.35,38.35,20.86,990476,29,20018,-79
2022-06-19 14:30:26,38.10,38.10,38.10,20.91,984849,30,19939,-79
2022-06-19 14:30:57,38.01,38.01,38.01,21.13,976650,30,20291,-81
2022-06-19 14:31:27,37.63,37.63,37.63,20.65,963849,30,20007,-79
2022-06-19 14:31:58,37.29,37.29,37.29,21.07,967803,30,19918,-80
2022-06-19 14:32:54,37.41,37.41,37.41,21.79,959802,30,19939,-81
2022-06-19 14:33:29,37.59,37.59,37.59,21.93,945083,31,20041,-78
2022-06-19 14:34:00,37.60,37.60,37.60,20.59,944156,31,19994,-80
2022-06-19 14:34:56,37.58,37.58,37.58,20.59,947107,30,22392,-81
2022-06-19 14:35:29,37.66,37.66,37.66,20.18,910177,32,19933,-79
2022-06-19 14:36:13,37.59,37.59,37.59,20.58,897138,32,20260,-81
2022-06-19 14:36:43,37.65,37.65,37.65,20.71,882688,33,19936,-78
2022-06-19 14:37:34,37.79,37.79,37.79,20.10,869418,33,19933,-80
2022-06-19 14:38:05,37.60,37.60,37.60,19.94,840043,34,20436,-80
2022-06-19 14:38:35,37.54,37.54,37.54,19.82,830049,35,19990,-81
2022-06-19 14:41:31,37.83,37.83,37.83,20.85,3195780,27,20326,-81
2022-06-19 14:42:04,37.88,37.88,37.88,20.70,1053699,28,19996,-81
2022-06-19 14:42:54,37.75,37.75,37.75,20.07,1041832,28,19905,-82
2022-06-19 14:43:28,37.40,37.40,37.40,20.57,1035371,28,19973,-82
2022-06-19 14:44:03,37.17,37.17,37.17,21.13,1037273,28,19929,-79
2022-06-19 14:44:33,36.91,36.91,36.91,20.87,1041018,28,20000,-81
2022-06-19 14:45:04,36.84,36.84,36.84,21.12,1049301,28,19943,-81
2022-06-19 14:45:46,36.75,36.75,36.75,21.03,1047182,28,19921,-82
2022-06-19 14:46:38,36.72,36.72,36.72,21.14,1040167,28,19921,-80
2022-06-19 14:47:08,36.55,36.55,36.55,21.30,1029946,28,19987,-82
2022-06-19 14:47:38,36.13,36.13,36.13,21.87,1028175,28,20406,-79
2022-06-19 14:48:12,36.11,36.11,36.11,22.12,1028204,28,19923,-79
2022-06-19 14:48:51,36.55,36.55,36.55,21.27,1028831,28,19913,-77
2022-06-19 14:49:36,36.87,36.87,36.87,21.29,1025492,28,19949,-79
2022-06-19 14:50:23,37.19,37.19,37.19,20.73,1012388,29,19920,-79
2022-06-19 14:51:03,37.08,37.08,37.08,20.08,1008122,29,19972,-79
2022-06-19 14:51:38,37.44,37.44,37.44,20.23,1001490,29,20465,-78
2022-06-19 14:52:18,37.24,37.24,37.24,20.97,976251,30,19926,-80
2022-06-19 14:53:05,36.98,36.98,36.98,20.27,981820,30,20325,-80
2022-06-19 14:53:54,37.13,37.13,37.13,20.99,973155,30,19958,-80
2022-06-19 14:54:43,37.90,37.90,37.90,20.35,974837,30,20343,-81
2022-06-19 14:55:20,37.67,37.67,37.67,21.06,973512,30,19942,-79
2022-06-19 14:56:09,37.94,37.94,37.94,21.05,959062,30,19928,-81
2022-06-19 14:57:02,37.43,37.43,37.43,19.42,940419,31,19933,-80
2022-06-19 14:57:46,38.23,38.23,38.23,18.78,907392,32,19934,-80
2022-06-19 14:58:17,37.86,37.86,37.86,21.07,890701,33,19940,-80
2022-06-19 14:58:49,37.77,37.77,37.77,21.77,889171,33,20070,-79
2022-06-19 14:59:22,38.03,38.03,38.03,20.75,884728,33,20059,-79
2022-06-19 15:00:01,37.79,37.79,37.79,19.76,872827,33,19937,-78
2022-06-19 15:00:40,37.64,37.64,37.64,20.10,842415,34,20012,-80
2022-06-19 15:01:24,37.71,37.71,37.71,20.12,821369,35,19945,-78
2022-06-19 15:01:55,38.04,38.04,38.04,20.64,818538,35,19936,-79
2022-06-19 15:04:26,38.41,38.41,38.41,19.97,3158687,27,20386,-80
2022-06-19 15:04:58,38.08,38.08,38.08,19.64,1037228,28,19948,-78
2022-06-19 15:05:50,38.01,38.01,38.01,19.15,1043870,28,19996,-79
2022-06-19 15:06:23,37.94,37.94,37.94,19.87,1040667,28,19929,-79
2022-06-19 15:07:06,37.79,37.79,37.79,20.06,1026629,28,20377,-79
2022-06-19 15:07:42,37.70,37.70,37.70,19.32,1031449,28,19921,-79
2022-06-19 15:08:14,37.76,37.76,37.76,19.94,1023101,28,20013,-78
2022-06-19 15:08:48,37.36,37.36,37.36,20.64,1028825,28,19923,-79
2022-06-19 15:09:28,37.24,37.24,37.24,20.80,1027380,28,19942,-79
2022-06-19 15:10:03,37.51,37.51,37.51,21.03,1022390,28,19931,-77
2022-06-19 15:10:36,37.92,37.92,37.92,20.26,1030134,28,20270,-75
2022-06-19 15:11:11,37.92,37.92,37.92,20.46,1022869,28,19967,-82
2022-06-19 15:11:41,37.51,37.51,37.51,19.67,1017671,29,19919,-81
2022-06-19 15:12:14,37.21,37.21,37.21,20.49,1020140,29,19922,-82
2022-06-19 15:12:47,37.59,37.59,37.59,19.80,1011008,29,20018,-81
2022-06-19 15:13:22,37.52,37.52,37.52,20.75,1004920,29,19947,-80
2022-06-19 15:13:56,37.82,37.82,37.82,19.08,996040,29,19925,-80
2022-06-19 15:14:30,37.66,37.66,37.66,19.32,990473,29,19953,-79
2022-06-19 15:15:01,37.51,37.51,37.51,20.04,980554,30,19934,-81
2022-06-19 15:15:32,37.39,37.39,37.39,20.65,967584,30,19932,-82
2022-06-19 15:16:34,37.36,37.36,37.36,19.09,960195,30,20000,-84
2022-06-19 15:17:06,37.25,37.25,37.25,20.32,953769,30,19937,-81
2022-06-19 15:18:14,37.11,37.11,37.11,20.33,968095,30,20539,-85
2022-06-19 15:18:49,37.38,37.38,37.38,19.84,949780,30,19986,-80
2022-06-19 15:19:20,37.37,37.37,37.37,19.97,942376,31,19991,-83
2022-06-19 15:19:51,37.16,37.16,37.16,20.39,940025,31,19996,-80
2022-06-19 15:20:24,37.39,37.39,37.39,20.13,927191,31,19989,-83
2022-06-19 15:20:57,37.53,37.53,37.53,20.12,903091,32,19937,-78
2022-06-19 15:21:31,37.71,37.71,37.71,19.46,884803,33,19971,-80
2022-06-19 15:22:02,37.85,37.85,37.85,19.46,872406,33,19948,-78
2022-06-19 15:22:34,38.22,38.22,38.22,19.68,861389,34,20407,-80
2022-06-19 15:23:26,38.30,38.30,38.30,20.24,836476,34,19945,-79
2022-06-19 15:23:56,38.33,38.33,38.33,20.21,790667,37,20039,-78
2022-06-19 15:24:29,38.35,38.35,38.35,19.22,787196,37,19948,-78
2022-06-19 15:24:59,38.24,38.24,38.24,18.85,777051,37,20346,-78
2022-06-19 15:25:30,38.60,38.60,38.60,19.16,759738,38,20020,-78
2022-06-19 15:27:41,37.93,37.93,37.93,19.02,3212790,27,20438,-84
2022-06-19 15:28:15,38.07,38.07,38.07,19.29,1065515,27,20017,-82
2022-06-19 15:28:48,38.13,38.13,38.13,19.34,1050640,28,19908,-78
2022-06-19 15:29:57,37.69,37.69,37.69,19.55,1044444,28,20447,-79
2022-06-19 15:30:29,37.70,37.70,37.70,19.34,1052241,28,19982,-81
2022-06-19 15:31:01,37.66,37.66,37.66,19.16,1053242,28,19909,-80
2022-06-19 15:31:35,37.55,37.55,37.55,19.53,1044522,28,19933,-80
2022-06-19 15:32:28,37.70,37.70,37.70,20.00,1042341,28,19929,-81
2022-06-19 15:33:29,37.87,37.87,37.87,19.73,1046805,28,20406,-82
2022-06-19 15:34:00,37.53,37.53,37.53,19.15,1053207,28,19924,-82
2022-06-19 15:34:48,37.43,37.43,37.43,19.60,1041499,28,19930,-81
2022-06-19 15:36:00,37.55,37.55,37.55,18.88,1042541,28,19980,-83
2022-06-19 15:36:40,37.55,37.55,37.55,19.54,1039295,28,20035,-81
2022-06-19 15:38:59,38.15,38.15,38.15,18.57,1036960,28,19925,-81
2022-06-19 15:39:38,37.64,37.64,37.64,19.19,1031650,28,20408,-81
2022-06-19 15:40:27,37.90,37.90,37.90,18.67,1026385,28,19961,-79
2022-06-19 15:41:08,38.27,38.27,38.27,18.53,1017423,29,20086,-79
2022-06-19 15:41:43,38.10,38.10,38.10,19.06,1003635,29,20071,-79
2022-06-19 15:42:36,38.02,38.02,38.02,19.43,983900,29,19970,-79
2022-06-19 15:43:16,37.84,37.84,37.84,20.25,989214,29,19930,-79
2022-06-19 15:44:16,37.93,37.93,37.93,20.60,983126,29,19945,-82
2022-06-19 15:45:15,38.10,38.10,38.10,18.68,969573,30,19939,-81
2022-06-19 15:45:59,38.20,38.20,38.20,18.66,963007,30,20041,-81
2022-06-19 15:46:56,37.94,37.94,37.94,18.71,949666,30,20454,-82
2022-06-19 15:47:26,37.69,37.69,37.69,18.50,936317,31,19942,-79
2022-06-19 15:48:14,37.83,37.83,37.83,18.49,923255,31,20427,-81
2022-06-19 15:48:51,37.79,37.79,37.79,19.05,936209,31,19989,-81
2022-06-19 15:49:21,38.01,38.01,38.01,18.60,919785,31,19933,-81
2022-06-19 15:49:53,37.73,37.73,37.73,18.74,907380,32,19937,-81
2022-06-19 15:50:26,37.60,37.60,37.60,19.27,895370,32,19993,-81
2022-06-19 15:51:19,37.56,37.56,37.56,19.53,873717,33,20448,-84
2022-06-19 15:52:18,37.91,37.91,37.91,19.52,853920,33,19942,-85
2022-06-19 15:53:27,37.49,37.49,37.49,19.62,845910,34,19944,-87
2022-06-19 15:53:59,37.81,37.81,37.81,19.52,831707,34,19949,-80
2022-06-19 15:56:35,38.16,38.16,38.16,18.54,3206983,27,20683,-85
2022-06-19 15:57:05,37.80,37.80,37.80,19.27,1052863,28,20067,-83
2022-06-19 15:57:36,37.94,37.94,37.94,19.52,1050877,28,20117,-83
2022-06-19 15:58:31,38.19,38.19,38.19,19.63,1043782,28,19971,-83
2022-06-19 15:59:04,38.01,38.01,38.01,18.61,1045181,28,19936,-82
2022-06-19 15:59:34,37.59,37.59,37.59,18.78,1047623,28,19917,-84
2022-06-19 16:00:10,37.72,37.72,37.72,18.89,1043361,28,19985,-82
2022-06-19 16:00:53,38.31,38.31,38.31,18.64,1043698,28,20005,-84
2022-06-19 16:01:38,38.64,38.64,38.64,18.85,1040283,28,19964,-84
2022-06-19 16:02:23,38.85,38.85,38.85,18.26,1044128,28,19929,-86
2022-06-19 16:02:54,38.86,38.86,38.86,18.45,1039240,28,20470,-86
2022-06-19 16:03:32,39.21,39.21,39.21,18.58,1039787,28,19936,-90
2022-06-19 16:04:11,39.05,39.05,39.05,18.44,1040800,28,20004,-84
2022-06-19 16:04:45,38.77,38.77,38.77,17.85,1018473,29,19972,-84
2022-06-19 16:05:21,38.57,38.57,38.57,17.87,1016604,29,19968,-85
2022-06-19 16:06:05,38.63,38.63,38.63,17.89,1009006,29,19948,-86
2022-06-19 16:06:47,39.22,39.22,39.22,17.81,1006467,29,20367,-87
2022-06-19 16:07:44,39.12,39.12,39.12,17.28,990636,29,19930,-86
2022-06-19 16:08:16,38.72,38.72,38.72,18.07,981967,30,20018,-83
2022-06-19 16:09:03,38.90,38.90,38.90,17.45,964201,30,19976,-80
2022-06-19 16:10:21,39.16,39.16,39.16,18.30,956464,30,19932,-84
2022-06-19 16:11:01,39.33,39.33,39.33,16.99,944711,31,20102,-84
2022-06-19 16:12:04,39.25,39.25,39.25,16.77,938467,31,20033,-82
2022-06-19 16:13:20,38.63,38.63,38.63,17.25,944248,30,20406,-82
2022-06-19 16:15:48,39.11,39.11,39.11,16.78,921767,31,19988,-80
2022-06-19 16:16:35,39.58,39.58,39.58,15.95,894455,32,20150,-82
2022-06-19 16:17:45,39.72,39.72,39.72,15.93,890452,32,19976,-84
2022-06-19 16:18:50,39.75,39.75,39.75,15.93,877381,33,20434,-84
2022-06-19 16:23:46,38.83,38.83,38.83,16.90,862974,34,20017,-83
2022-06-19 16:24:37,38.61,38.61,38.61,16.84,867916,33,20744,-84
2022-06-19 16:26:02,38.90,38.90,38.90,17.70,830603,35,19947,-83
2022-06-19 16:40:51,40.49,40.49,40.49,16.24,1280826,23,19920,-84
2022-06-19 16:41:51,41.03,41.03,41.03,14.85,1273036,23,20321,-79
2022-06-19 16:42:44,40.66,40.66,40.66,15.01,1273459,23,19915,-79
2022-06-19 16:44:40,41.04,41.04,41.04,15.58,1255742,23,20045,-81
2022-06-19 16:45:41,41.58,41.58,41.58,15.72,1241002,23,19930,-82
2022-06-19 16:46:32,41.14,41.14,41.14,16.31,1247897,23,20025,-84
2022-06-19 16:47:07,41.15,41.15,41.15,16.59,1245226,23,19921,-81
2022-06-19 16:47:40,40.43,40.43,40.43,16.70,1226311,24,19923,-80
2022-06-19 16:48:11,40.94,40.94,40.94,15.73,1230299,24,20285,-80
2022-06-19 16:48:44,40.73,40.73,40.73,15.85,1231770,24,19927,-82
2022-06-19 16:49:27,41.13,41.13,41.13,15.87,1215970,24,20284,-81
2022-06-19 16:51:15,40.62,40.62,40.62,16.18,1209703,24,19912,-80
2022-06-19 16:52:09,40.92,40.92,40.92,15.91,1208287,24,19977,-81
2022-06-19 16:52:45,41.51,41.51,41.51,15.01,1229742,24,19934,-81
2022-06-19 16:53:35,41.35,41.35,41.35,15.37,1213600,24,19951,-83
2022-06-19 16:54:22,40.60,40.60,40.60,15.56,1220233,24,19919,-85
2022-06-19 16:55:20,39.94,39.94,39.94,16.19,1215772,24,20091,-82
2022-06-19 16:56:26,39.32,39.32,39.32,16.68,1228916,23,19966,-82
2022-06-19 16:57:23,40.30,40.30,40.30,16.05,1207498,24,19958,-87
2022-06-19 16:57:53,39.33,39.33,39.33,16.49,1195297,24,20436,-80
2022-06-19 16:58:31,40.11,40.11,40.11,16.33,1193626,24,20020,-81
2022-06-19 16:59:11,39.30,39.30,39.30,16.90,1203270,24,19921,-83
2022-06-19 16:59:42,39.67,39.67,39.67,17.06,1184286,24,20080,-81
2022-06-19 17:00:17,40.37,40.37,40.37,16.88,1181921,24,20337,-81
2022-06-19 17:00:49,40.67,40.67,40.67,16.93,1164697,25,19969,-80
2022-06-19 17:01:33,41.14,41.14,41.14,16.17,1158872,25,19981,-83
2022-06-19 17:02:04,41.66,41.66,41.66,15.47,1138358,25,19929,-83
2022-06-19 17:02:42,41.41,41.41,41.41,15.61,1098515,26,19939,-81
2022-06-19 17:03:21,41.44,41.44,41.44,15.67,1065918,27,19941,-80
2022-06-19 17:03:54,41.42,41.42,41.42,16.24,1060059,27,20309,-82
2022-06-19 17:21:16,40.33,40.33,40.33,17.38,1281550,22,19933,-83
2022-06-19 17:21:52,40.62,40.62,40.62,16.85,1261542,23,19933,-83
2022-06-19 17:22:29,39.77,39.77,39.77,16.99,1250497,23,20318,-82
2022-06-19 17:23:08,39.55,39.55,39.55,17.25,1250684,23,19993,-82
2022-06-19 17:23:39,38.73,38.73,38.73,17.76,1238868,23,19906,-84
2022-06-19 17:24:15,38.75,38.75,38.75,18.15,1257102,23,20280,-83
2022-06-19 17:24:56,38.86,38.86,38.86,17.83,1248464,23,19930,-83
2022-06-19 17:25:30,38.96,38.96,38.96,19.30,1249949,23,19938,-82
2022-06-19 17:26:32,39.26,39.26,39.26,18.98,1241206,23,20340,-84
2022-06-19 17:27:08,39.49,39.49,39.49,18.70,1229060,24,20318,-82
2022-06-19 17:27:55,39.65,39.65,39.65,18.45,1225177,24,20388,-82
2022-06-19 17:28:35,40.13,40.13,40.13,17.54,1231248,23,19971,-83
2022-06-19 17:29:05,40.29,40.29,40.29,17.47,1225695,24,19927,-83
2022-06-19 17:29:45,39.87,39.87,39.87,17.91,1220653,24,19953,-80
2022-06-19 17:30:22,39.46,39.46,39.46,17.70,1218145,24,19912,-80
2022-06-19 17:30:58,39.71,39.71,39.71,18.13,1210627,24,19924,-82
2022-06-19 17:31:29,39.85,39.85,39.85,17.95,1192331,24,20010,-84
2022-06-19 17:31:59,39.80,39.80,39.80,18.52,1191822,24,19985,-81
2022-06-19 17:32:29,40.02,40.02,40.02,17.00,1188905,24,19913,-83
2022-06-19 17:33:00,39.93,39.93,39.93,17.62,1187361,24,20100,-83
2022-06-19 17:33:31,40.02,40.02,40.02,17.31,1184472,25,19926,-83
2022-06-19 17:34:02,40.42,40.42,40.42,16.89,1175021,25,19921,-83
2022-06-19 17:34:32,40.61,40.61,40.61,16.74,1167993,25,20028,-84
2022-06-19 17:35:22,40.63,40.63,40.63,17.00,1148458,25,19920,-85
2022-06-19 17:35:54,40.91,40.91,40.91,16.45,1106264,26,19970,-83
2022-06-19 17:36:37,40.92,40.92,40.92,16.96,1108934,26,20360,-85
2022-06-19 17:37:10,40.84,40.84,40.84,17.05,1076017,27,20674,-80
2022-06-19 17:37:43,40.57,40.57,40.57,16.89,1059766,27,20328,-81
2022-06-19 17:38:32,40.64,40.64,40.64,17.46,1035765,28,19932,-81
2022-06-19 17:39:04,40.52,40.52,40.52,17.24,1004475,29,19959,-81
2022-06-19 17:39:35,40.18,40.18,40.18,17.92,983336,30,19993,-81
2022-06-19 17:40:06,40.14,40.14,40.14,17.75,968006,30,20008,-82
2022-06-19 17:40:37,39.95,39.95,39.95,18.10,958745,30,20026,-81
2022-06-19 17:41:09,39.88,39.88,39.88,18.31,930799,31,19990,-81
2022-06-19 17:43:50,39.00,39.00,39.00,19.79,3212352,27,19970,-80
2022-06-19 17:44:33,38.64,38.64,38.64,19.75,1055826,28,20287,-81
2022-06-19 17:45:05,38.52,38.52,38.52,20.32,1046226,28,19932,-82
2022-06-19 17:45:36,37.95,37.95,37.95,21.10,1043063,28,19969,-78
2022-06-19 17:46:19,37.58,37.58,37.58,21.02,1046394,28,19921,-79
2022-06-19 17:47:09,37.55,37.55,37.55,21.13,1047366,28,19928,-81
2022-06-19 17:47:42,36.97,36.97,36.97,20.98,1032251,28,19922,-79
2022-06-19 17:48:20,36.66,36.66,36.66,21.84,1037567,28,19929,-78
2022-06-19 17:48:52,36.89,36.89,36.89,21.95,1034902,28,19957,-79
2022-06-19 17:49:30,36.88,36.88,36.88,22.20,1036447,28,19926,-78
2022-06-19 17:50:01,36.80,36.80,36.80,21.96,1031365,28,19936,-79
2022-06-19 17:50:33,36.96,36.96,36.96,21.82,1038629,28,19975,-80
2022-06-19 17:51:22,36.97,36.97,36.97,21.81,1032149,28,19972,-79
2022-06-19 17:51:53,36.55,36.55,36.55,22.62,1041269,28,19975,-78
2022-06-19 17:52:29,36.20,36.20,36.20,22.67,1029194,28,19992,-77
2022-06-19 17:53:03,36.55,36.55,36.55,22.54,1026845,28,20021,-79
2022-06-19 17:53:35,36.62,36.62,36.62,22.35,1016943,29,19931,-80
2022-06-19 17:54:25,36.40,36.40,36.40,22.89,1016049,28,20314,-79
2022-06-19 17:54:59,36.39,36.39,36.39,22.61,1016294,29,20007,-79
2022-06-19 17:55:32,36.54,36.54,36.54,22.81,1007122,29,19980,-79
2022-06-19 17:56:29,36.40,36.40,36.40,23.08,988705,29,19944,-78
2022-06-19 17:57:00,36.47,36.47,36.47,22.63,970380,30,19955,-79
2022-06-19 17:57:35,36.40,36.40,36.40,23.11,960087,30,19924,-79
2022-06-19 17:58:12,36.13,36.13,36.13,23.55,943763,30,19940,-79
2022-06-19 17:58:49,35.94,35.94,35.94,23.76,919374,31,20023,-79
2022-06-19 17:59:29,35.97,35.97,35.97,23.93,921287,31,20350,-80
2022-06-19 18:00:05,35.89,35.89,35.89,23.86,904337,32,19940,-79
2022-06-19 18:00:36,35.91,35.91,35.91,24.30,887206,32,19967,-79
2022-06-19 18:01:12,36.02,36.02,36.02,23.93,875855,33,19940,-79
2022-06-19 18:01:43,35.69,35.69,35.69,24.86,853171,34,19952,-78
2022-06-19 18:02:13,35.69,35.69,35.69,24.86,837846,35,20012,-80
2022-06-19 18:02:48,35.44,35.44,35.44,25.52,818108,35,19927,-79
2022-06-19 18:03:20,35.45,35.45,35.45,24.76,792375,37,20075,-79
2022-06-19 18:03:56,35.42,35.42,35.42,25.53,769459,37,20039,-79
2022-06-19 18:06:14,35.50,35.50,35.50,25.45,3189002,27,19955,-79
2022-06-19 18:06:47,35.55,35.55,35.55,25.49,1053805,28,19975,-80
2022-06-19 18:07:19,35.54,35.54,35.54,24.90,1052399,28,20417,-80
2022-06-19 18:07:50,35.34,35.34,35.34,25.18,1053252,28,19966,-80
2022-06-19 18:08:24,35.28,35.28,35.28,25.61,1054933,28,19920,-80
2022-06-19 18:08:54,35.38,35.38,35.38,25.24,1043679,28,20390,-79
2022-06-19 18:09:29,35.22,35.22,35.22,25.48,1043896,28,19971,-80
2022-06-19 18:09:59,35.00,35.00,35.00,25.41,1037915,28,19933,-78
2022-06-19 18:10:36,35.12,35.12,35.12,25.19,1032014,28,20269,-78
2022-06-19 18:11:14,34.90,34.90,34.90,26.32,1031786,28,19941,-79
2022-06-19 18:11:44,34.82,34.82,34.82,25.69,1031508,28,19918,-81
2022-06-19 18:12:16,34.93,34.93,34.93,24.91,1029209,28,19910,-80
2022-06-19 18:12:46,34.93,34.93,34.93,25.76,1030944,28,19911,-80
2022-06-19 18:13:25,34.86,34.86,34.86,24.98,1028549,28,20469,-81
2022-06-19 18:13:59,34.61,34.61,34.61,25.76,1033901,28,19934,-79
2022-06-19 18:14:31,34.69,34.69,34.69,25.57,1034129,28,19989,-80
2022-06-19 18:15:01,34.58,34.58,34.58,25.87,1037055,28,19933,-80
2022-06-19 18:15:53,34.46,34.46,34.46,26.50,1036114,28,20379,-81
2022-06-19 18:16:42,34.47,34.47,34.47,27.23,1025596,28,19981,-80
2022-06-19 18:17:34,34.49,34.49,34.49,27.28,1011471,29,19927,-80
2022-06-19 18:18:28,34.47,34.47,34.47,26.85,1004451,29,19972,-80
2022-06-19 18:18:59,34.43,34.43,34.43,26.84,968321,30,20274,-81
2022-06-19 18:19:29,34.56,34.56,34.56,26.40,972997,30,19922,-81
2022-06-19 18:19:59,34.54,34.54,34.54,26.41,962754,30,19924,-81
2022-06-19 18:20:30,34.53,34.53,34.53,26.26,957883,30,19955,-80
2022-06-19 18:21:04,34.44,34.44,34.44,26.39,955245,30,19972,-81
2022-06-19 18:21:37,34.41,34.41,34.41,27.01,960895,30,19935,-80
2022-06-19 18:22:08,34.18,34.18,34.18,26.86,950508,30,19929,-80
2022-06-19 18:22:38,34.16,34.16,34.16,27.50,935722,31,19935,-81
2022-06-19 18:23:09,34.24,34.24,34.24,27.74,934648,31,19983,-80
2022-06-19 18:23:40,34.31,34.31,34.31,27.62,930117,31,20274,-80
2022-06-19 18:24:11,34.45,34.45,34.45,27.46,913692,32,20024,-81
2022-06-19 18:24:42,34.42,34.42,34.42,27.61,908608,32,19938,-80
2022-06-19 18:25:13,34.29,34.29,34.29,27.34,895663,32,20119,-80
2022-06-19 18:25:43,34.25,34.25,34.25,27.46,877529,33,20409,-82
2022-06-19 18:26:16,34.18,34.18,34.18,27.10,870264,33,19929,-80
2022-06-19 18:26:53,34.28,34.28,34.28,26.93,842317,34,19940,-80
2022-06-19 18:27:26,34.41,34.41,34.41,26.88,827363,35,20006,-79
2022-06-19 18:27:56,34.41,34.41,34.41,26.58,804783,36,20025,-79
2022-06-19 18:28:27,34.35,34.35,34.35,27.11,788954,36,19948,-78
2022-06-19 18:28:57,34.31,34.31,34.31,26.55,780313,37,19971,-78
2022-06-19 18:29:31,34.12,34.12,34.12,27.01,762845,38,19983,-79
2022-06-19 18:30:10,34.31,34.31,34.31,27.03,750644,39,20556,-78
2022-06-19 18:32:27,34.22,34.22,34.22,27.51,3201129,27,20301,-79
2022-06-19 18:33:00,34.13,34.13,34.13,27.32,1057242,28,20012,-78
2022-06-19 18:33:30,34.05,34.05,34.05,27.68,1047959,28,20011,-79
2022-06-19 18:34:01,34.16,34.16,34.16,27.36,1045185,28,19921,-80
2022-06-19 18:34:33,34.18,34.18,34.18,27.25,1045491,28,19921,-78
2022-06-19 18:35:13,33.99,33.99,33.99,27.92,1048663,28,19960,-78
2022-06-19 18:35:43,33.97,33.97,33.97,27.82,1048084,28,19992,-79
2022-06-19 18:36:16,33.95,33.95,33.95,27.93,1044192,28,19921,-80
2022-06-19 18:36:46,33.89,33.89,33.89,27.87,1048305,28,20001,-81
2022-06-19 18:37:18,33.74,33.74,33.74,28.15,1044357,28,20395,-80
2022-06-19 18:37:52,33.85,33.85,33.85,27.90,1033868,28,19929,-79
2022-06-19 18:38:23,33.75,33.75,33.75,27.99,1035929,28,19981,-78
2022-06-19 18:38:55,33.71,33.71,33.71,28.16,1038774,28,20348,-79
2022-06-19 18:39:26,33.65,33.65,33.65,27.97,1034643,28,19933,-78
2022-06-19 18:39:57,33.60,33.60,33.60,28.27,1027872,28,19951,-79
2022-06-19 18:40:27,33.43,33.43,33.43,28.97,1024957,28,19911,-79
2022-06-19 18:41:00,33.39,33.39,33.39,28.55,1020142,28,19911,-79
2022-06-19 18:41:31,33.37,33.37,33.37,28.99,1022365,28,19962,-81
2022-06-19 18:42:01,33.26,33.26,33.26,28.71,1026124,28,21089,-80
2022-06-19 18:42:31,33.38,33.38,33.38,28.75,1017279,28,19919,-82
2022-06-19 18:43:01,33.50,33.50,33.50,28.36,1006015,29,20031,-81
2022-06-19 18:43:32,33.42,33.42,33.42,28.50,993535,29,19937,-81
2022-06-19 18:44:02,33.17,33.17,33.17,28.81,990945,29,20000,-82
2022-06-19 18:44:34,33.18,33.18,33.18,28.82,993651,29,19985,-82
2022-06-19 18:45:05,33.29,33.29,33.29,28.46,985377,29,20076,-81
2022-06-19 18:45:35,33.20,33.20,33.20,28.89,982513,30,19930,-82
2022-06-19 18:46:08,33.14,33.14,33.14,28.93,970213,30,19927,-80
2022-06-19 18:46:39,33.22,33.22,33.22,28.82,954008,30,19975,-79
2022-06-19 18:47:10,33.20,33.20,33.20,28.62,932460,31,19946,-79
2022-06-19 18:47:42,33.04,33.04,33.04,28.82,913418,32,19971,-80
2022-06-19 18:48:14,33.03,33.03,33.03,29.09,907181,32,19955,-80
2022-06-19 18:48:45,33.03,33.03,33.03,28.96,886223,33,19944,-80
2022-06-19 18:49:16,33.09,33.09,33.09,28.76,878260,33,19967,-80
2022-06-19 18:49:48,32.99,32.99,32.99,29.00,852146,34,19948,-82
2022-06-19 18:50:21,32.89,32.89,32.89,29.01,843135,34,19948,-80
2022-06-19 18:50:51,32.84,32.84,32.84,29.29,820902,35,19955,-80
2022-06-19 18:51:22,32.82,32.82,32.82,29.64,794165,36,20026,-80
2022-06-19 18:51:52,32.72,32.72,32.72,29.84,783083,37,20047,-80
2022-06-19 18:54:32,32.35,32.35,32.35,31.73,3191294,27,20369,-80
2022-06-19 18:55:04,32.25,32.25,32.25,31.34,1055529,28,20370,-80
2022-06-19 18:55:35,32.13,32.13,32.13,33.09,1052111,28,20373,-79
2022-06-19 18:56:06,31.99,31.99,31.99,33.72,1044981,28,20437,-78
2022-06-19 18:56:36,31.86,31.86,31.86,34.40,1041226,28,19941,-81
2022-06-19 18:57:09,31.77,31.77,31.77,34.54,1043183,28,20373,-78
2022-06-19 18:57:39,31.75,31.75,31.75,33.79,1045484,28,19917,-82
2022-06-19 18:58:14,31.88,31.88,31.88,33.33,1042080,28,19921,-81
2022-06-19 18:58:46,31.90,31.90,31.90,31.61,1042867,28,19975,-80
2022-06-19 18:59:16,31.98,31.98,31.98,31.36,1036132,28,19947,-81
2022-06-19 18:59:49,32.03,32.03,32.03,31.27,1030752,28,20444,-81
2022-06-19 19:00:21,32.01,32.01,32.01,30.93,1026314,28,20250,-81
2022-06-19 19:00:52,31.93,31.93,31.93,31.07,1024702,28,19971,-81
2022-06-19 19:01:25,31.98,31.98,31.98,31.12,1021792,28,19939,-82
2022-06-19 19:01:55,31.91,31.91,31.91,31.06,1022549,28,20021,-81
2022-06-19 19:02:31,31.82,31.82,31.82,31.21,1025218,28,19941,-82
2022-06-19 19:03:01,31.73,31.73,31.73,31.20,1000476,29,19936,-82
2022-06-19 19:03:31,31.78,31.78,31.78,31.17,995496,29,20417,-81
2022-06-19 19:04:02,31.79,31.79,31.79,31.65,1000843,29,19936,-81
2022-06-19 19:04:33,31.77,31.77,31.77,31.88,993002,29,19917,-83
2022-06-19 19:05:03,31.66,31.66,31.66,32.40,981939,30,20061,-84
2022-06-19 19:05:35,31.64,31.64,31.64,32.45,968100,30,19967,-82
2022-06-19 19:06:05,31.67,31.67,31.67,32.68,967966,30,20651,-82
2022-06-19 19:06:37,31.63,31.63,31.63,32.74,957790,30,19932,-83
2022-06-19 19:07:09,31.59,31.59,31.59,32.11,946468,30,20279,-82
2022-06-19 19:07:42,31.50,31.50,31.50,32.38,940931,31,20029,-82
2022-06-19 19:08:17,31.40,31.40,31.40,31.75,941391,31,19966,-84
2022-06-19 19:08:52,31.43,31.43,31.43,31.96,920354,31,19996,-84
2022-06-19 19:09:24,31.42,31.42,31.42,32.23,915276,31,19941,-83
2022-06-19 19:09:56,31.39,31.39,31.39,32.10,921894,31,19936,-83
2022-06-19 19:10:34,31.36,31.36,31.36,32.19,905861,32,19941,-84
2022-06-19 19:11:07,31.33,31.33,31.33,32.95,883962,33,19976,-84
2022-06-19 19:11:37,31.30,31.30,31.30,32.64,867447,33,20108,-82
2022-06-19 19:12:24,31.28,31.28,31.28,32.56,853416,34,20019,-81
2022-06-19 19:12:55,31.15,31.15,31.15,33.53,831785,35,19951,-83
2022-06-19 19:14:11,31.17,31.17,31.17,32.62,795645,36,19948,-85
2022-06-19 19:14:42,31.06,31.06,31.06,33.06,789708,37,19952,-85
2022-06-19 19:15:18,31.04,31.04,31.04,33.58,762281,37,19952,-85
2022-06-19 19:15:54,31.00,31.00,31.00,33.90,737002,39,19956,-87
2022-06-19 19:18:36,30.75,30.75,30.75,35.16,3216074,27,20356,-84
2022-06-19 19:19:30,30.58,30.58,30.58,36.27,1057481,28,20047,-86
2022-06-19 19:20:08,30.44,30.44,30.44,36.74,1046211,28,19917,-85
2022-06-19 19:20:43,30.30,30.30,30.30,37.65,1037017,28,19928,-83
2022-06-19 19:21:14,30.20,30.20,30.20,38.16,1036237,28,19970,-84
2022-06-19 19:21:55,30.24,30.24,30.24,38.12,1041064,28,19906,-83
2022-06-19 19:22:33,30.12,30.12,30.12,38.61,1046307,28,19928,-84
2022-06-19 19:23:06,30.09,30.09,30.09,39.20,1044875,28,20016,-84
2022-06-19 19:23:46,30.00,30.00,30.00,39.19,1044744,28,19960,-83
2022-06-19 19:24:17,30.03,30.03,30.03,38.68,1045039,28,19993,-82
2022-06-19 19:24:51,29.95,29.95,29.95,38.45,1025319,28,19934,-83
2022-06-19 19:25:22,29.87,29.87,29.87,38.73,1027031,28,20050,-84
2022-06-19 19:25:52,29.85,29.85,29.85,37.50,1033810,28,19918,-83
2022-06-19 19:26:28,29.79,29.79,29.79,37.19,1029368,28,19918,-83
2022-06-19 19:27:07,29.81,29.81,29.81,37.67,1030404,28,19918,-83
2022-06-19 19:27:40,29.77,29.77,29.77,37.10,1007859,29,20038,-83
2022-06-19 19:28:17,29.76,29.76,29.76,36.66,1006821,29,20498,-83
2022-06-19 19:28:52,29.84,29.84,29.84,36.51,1008225,29,19920,-82
2022-06-19 19:29:28,29.86,29.86,29.86,36.94,984216,29,19933,-82
2022-06-19 19:29:59,29.80,29.80,29.80,38.26,984561,29,19926,-82
2022-06-19 19:30:41,29.79,29.79,29.79,38.14,977672,30,19961,-84
2022-06-19 19:31:15,29.80,29.80,29.80,38.17,967784,30,19951,-84
2022-06-19 19:31:46,29.76,29.76,29.76,38.97,965556,30,19934,-83
2022-06-19 19:32:16,29.78,29.78,29.78,38.75,960674,30,19939,-84
2022-06-19 19:32:47,29.81,29.81,29.81,39.40,959825,30,20023,-83
2022-06-19 19:33:17,29.75,29.75,29.75,38.68,951699,30,19936,-83
2022-06-19 19:33:49,29.58,29.58,29.58,39.44,926959,31,20022,-84
2022-06-19 19:34:20,29.56,29.56,29.56,39.43,927957,31,19954,-85
2022-06-19 19:34:54,29.59,29.59,29.59,39.52,908535,32,19938,-85
2022-06-19 19:35:26,29.65,29.65,29.65,39.24,884555,32,19921,-84
2022-06-19 19:35:57,29.49,29.49,29.49,39.51,886957,33,19948,-86
2022-06-19 19:36:28,29.49,29.49,29.49,39.59,873550,33,19938,-84
2022-06-19 19:37:02,29.47,29.47,29.47,39.50,866686,33,19939,-84
2022-06-19 19:37:32,29.52,29.52,29.52,40.03,841995,34,20486,-82
2022-06-19 19:38:22,29.51,29.51,29.51,39.72,822583,35,20035,-85
2022-06-19 19:39:00,29.58,29.58,29.58,39.63,787134,37,19990,-84
2022-06-19 19:39:30,29.54,29.54,29.54,39.34,769380,38,19955,-83
2022-06-19 19:41:52,29.49,29.49,29.49,38.91,3220542,27,19950,-84
2022-06-19 19:42:23,29.55,29.55,29.55,38.89,1057740,28,20328,-85
2022-06-19 19:42:56,29.58,29.58,29.58,38.93,1043130,28,19940,-84
2022-06-19 19:43:30,29.63,29.63,29.63,38.37,1041761,28,19929,-84
2022-06-19 19:44:03,29.58,29.58,29.58,38.53,1044505,28,19928,-83
2022-06-19 19:44:37,29.52,29.52,29.52,38.43,1045681,28,19919,-83
2022-06-19 19:45:08,29.52,29.52,29.52,38.75,1045845,28,20356,-83
2022-06-19 19:45:38,29.55,29.55,29.55,38.29,1053467,28,19995,-82
2022-06-19 19:46:13,29.56,29.56,29.56,38.44,1049193,28,19947,-81
2022-06-19 19:46:48,29.55,29.55,29.55,38.79,1045000,28,19940,-84
2022-06-19 19:47:20,29.49,29.49,29.49,39.10,1035013,28,20056,-83
2022-06-19 19:47:51,29.54,29.54,29.54,40.15,1029649,28,19972,-80
2022-06-19 19:48:24,29.39,29.39,29.39,40.55,1024341,28,19930,-82
2022-06-19 19:48:55,29.36,29.36,29.36,39.94,1027338,28,19924,-80
2022-06-19 19:49:35,29.34,29.34,29.34,39.47,1020210,28,20337,-80
2022-06-19 19:50:25,29.36,29.36,29.36,38.60,1010381,29,19920,-82
2022-06-19 19:50:56,29.22,29.22,29.22,39.43,1014752,29,19927,-83
2022-06-19 19:51:27,29.20,29.20,29.20,39.02,1012043,29,19966,-84
2022-06-19 19:51:58,29.17,29.17,29.17,39.49,1009984,29,20006,-85
2022-06-19 19:53:17,29.16,29.16,29.16,40.62,1005526,29,20284,-84
2022-06-19 19:53:58,29.08,29.08,29.08,41.29,995914,29,19932,-82
2022-06-19 19:57:20,28.98,28.98,28.98,41.22,986509,30,20006,-85
2022-06-19 19:57:54,29.00,29.00,29.00,41.09,982570,29,19931,-85
2022-06-19 19:58:37,29.07,29.07,29.07,40.92,979280,30,19923,-86
2022-06-19 20:04:18,28.62,28.62,28.62,43.14,925785,31,19936,-84
2022-06-19 20:11:20,28.54,28.54,28.54,42.22,936623,31,19946,-81
2022-06-19 20:12:01,28.57,28.57,28.57,42.27,930057,31,20040,-83
2022-06-19 20:12:34,28.61,28.61,28.61,41.83,898012,32,20372,-82
2022-06-19 20:13:25,28.48,28.48,28.48,42.91,886167,32,19940,-83
2022-06-19 20:14:08,28.40,28.40,28.40,42.85,860404,33,19938,-83
2022-06-19 20:16:45,28.40,28.40,28.40,43.61,838049,35,20074,-83
2022-06-19 20:17:36,28.42,28.42,28.42,43.80,853262,34,19939,-85
2022-06-19 20:18:33,28.45,28.45,28.45,43.03,823479,35,20155,-84
2022-06-19 20:19:03,28.44,28.44,28.44,42.75,796832,36,19987,-85
2022-06-19 20:19:34,28.35,28.35,28.35,44.04,785447,37,20006,-86
2022-06-19 20:22:13,28.30,28.30,28.30,43.01,3207227,27,20364,-84
2022-06-19 20:22:57,28.19,28.19,28.19,43.83,1061206,28,20022,-85
2022-06-19 20:24:01,28.16,28.16,28.16,43.61,1053168,28,19909,-84
2022-06-19 20:24:38,28.01,28.01,28.01,43.72,1044325,28,19928,-86
2022-06-19 20:25:19,28.05,28.05,28.05,43.84,1036536,28,20008,-85
2022-06-19 20:26:14,27.97,27.97,27.97,43.75,1032892,28,19933,-86
2022-06-19 20:26:52,27.96,27.96,27.96,43.79,1043633,28,20015,-85
2022-06-19 20:28:06,28.03,28.03,28.03,43.72,1036956,28,19993,-84
2022-06-19 20:28:42,28.02,28.02,28.02,43.88,1024764,28,19967,-85
2022-06-19 20:29:23,28.03,28.03,28.03,43.78,1009792,29,19977,-84
2022-06-19 20:29:54,27.99,27.99,27.99,44.98,1022410,28,20006,-83
2022-06-19 20:30:32,27.91,27.91,27.91,44.78,1015783,29,19923,-83
2022-06-19 20:31:03,27.93,27.93,27.93,44.85,1004593,29,20023,-84
2022-06-19 20:31:51,27.83,27.83,27.83,45.42,1007891,29,19972,-82
2022-06-19 20:33:04,27.88,27.88,27.88,45.22,1007645,29,19919,-85
2022-06-19 20:33:37,27.89,27.89,27.89,44.90,1003134,29,19966,-83
2022-06-19 20:34:10,27.82,27.82,27.82,45.34,998503,29,20015,-81
2022-06-19 20:34:40,27.83,27.83,27.83,44.96,996035,29,19921,-82
2022-06-19 21:12:10,26.74,26.74,26.74,48.31,1285967,22,19977,-81
2022-06-19 21:13:01,26.62,26.62,26.62,49.20,1266465,23,20308,-82
2022-06-19 21:14:43,26.67,26.67,26.67,48.50,1266803,23,19917,-82
2022-06-19 21:15:37,26.64,26.64,26.64,47.94,1267263,23,19984,-84
2022-06-19 21:17:07,26.61,26.61,26.61,47.11,1264525,23,20005,-82
2022-06-19 21:17:48,26.72,26.72,26.72,47.40,1261311,23,19973,-82
2022-06-19 21:18:19,26.71,26.71,26.71,47.60,1255353,23,19921,-82
2022-06-19 21:18:54,26.64,26.64,26.64,48.58,1254441,23,19960,-82
2022-06-19 21:19:24,26.65,26.65,26.65,48.80,1239702,23,19922,-82
2022-06-19 21:20:42,26.62,26.62,26.62,47.78,1242323,23,19930,-84
2022-06-19 21:23:04,26.73,26.73,26.73,48.55,1248910,23,19993,-83
2022-06-19 21:28:45,26.64,26.64,26.64,47.65,1183514,25,20337,-84
2022-06-19 21:29:17,26.61,26.61,26.61,47.81,1181255,25,19925,-84
2022-06-19 21:29:47,26.56,26.56,26.56,47.61,1177799,24,19926,-83
2022-06-19 21:30:24,26.50,26.50,26.50,47.95,1180489,24,19937,-86
2022-06-19 21:31:07,26.50,26.50,26.50,47.91,1161648,25,19947,-82
2022-06-19 21:31:38,26.53,26.53,26.53,48.00,1159777,25,19919,-82
2022-06-19 21:32:10,26.49,26.49,26.49,48.13,1145169,25,20325,-81
2022-06-19 21:32:40,26.53,26.53,26.53,48.10,1129844,26,19901,-82
2022-06-19 21:33:24,26.53,26.53,26.53,48.27,1128084,26,20006,-80
2022-06-19 21:33:54,26.55,26.55,26.55,48.02,1099156,26,19934,-80
2022-06-19 21:34:24,26.58,26.58,26.58,47.74,1078098,27,20219,-79
2022-06-19 21:34:55,26.65,26.65,26.65,47.39,1078193,27,19965,-81
2022-06-19 21:35:25,26.57,26.57,26.57,48.09,1087516,27,19960,-81
2022-06-19 21:35:56,26.52,26.52,26.52,48.95,1076674,27,21455,-79
2022-06-19 21:36:26,26.53,26.53,26.53,48.98,1068530,27,19937,-81
2022-06-19 21:36:57,26.52,26.52,26.52,49.00,1063463,27,19957,-79
2022-06-19 21:37:27,26.39,26.39,26.39,48.98,1044623,28,20032,-80
2022-06-19 21:39:49,26.26,26.26,26.26,49.69,3182317,27,20318,-81
2022-06-19 21:40:21,26.29,26.29,26.29,49.57,1052216,28,20019,-80
2022-06-19 21:40:52,26.30,26.30,26.30,49.40,1043639,28,19909,-81
2022-06-19 21:41:23,26.31,26.31,26.31,49.48,1048378,28,19909,-80
2022-06-19 21:41:54,26.34,26.34,26.34,49.06,1044032,28,19967,-80
2022-06-19 21:42:26,26.36,26.36,26.36,49.32,1044072,28,19935,-82
2022-06-19 21:42:56,26.37,26.37,26.37,49.46,1039790,28,19902,-81
2022-06-19 21:43:27,26.29,26.29,26.29,49.82,1029763,28,19922,-80
2022-06-19 21:43:57,26.19,26.19,26.19,50.00,1033255,28,19968,-81
2022-06-19 21:44:27,26.11,26.11,26.11,49.81,1031492,28,19988,-81
2022-06-19 21:45:03,26.15,26.15,26.15,49.86,1038948,28,19913,-80
2022-06-19 21:45:34,26.17,26.17,26.17,50.87,1028623,28,19935,-80
2022-06-19 21:46:05,26.05,26.05,26.05,51.47,1027321,28,20092,-80
2022-06-19 21:46:35,25.95,25.95,25.95,51.43,1013214,29,19968,-80
2022-06-19 21:47:05,25.99,25.99,25.99,51.19,1011670,29,19908,-82
2022-06-19 21:47:36,25.95,25.95,25.95,51.25,1013966,29,19920,-80
2022-06-19 21:48:06,25.98,25.98,25.98,50.71,1015644,29,19920,-80
2022-06-19 21:48:36,26.01,26.01,26.01,50.53,1011694,29,19947,-80
2022-06-19 21:49:07,25.99,25.99,25.99,50.67,1007583,29,19927,-80
2022-06-19 21:49:37,26.00,26.00,26.00,50.70,1007285,29,19999,-80
2022-06-19 21:50:08,26.01,26.01,26.01,50.12,1002790,29,20532,-80
2022-06-19 21:50:38,26.02,26.02,26.02,50.51,999719,29,20628,-80
2022-06-19 21:51:10,25.99,25.99,25.99,50.63,996471,29,19921,-81
2022-06-19 21:51:45,25.99,25.99,25.99,50.78,997374,29,19932,-82
2022-06-19 21:52:15,25.99,25.99,25.99,50.53,995071,29,20311,-80
2022-06-19 21:52:46,25.96,25.96,25.96,50.00,991146,29,19991,-81
2022-06-19 21:53:17,26.04,26.04,26.04,49.97,982785,30,20077,-81
2022-06-19 21:53:49,25.98,25.98,25.98,50.02,975179,30,20347,-80
2022-06-19 21:54:20,25.99,25.99,25.99,50.14,955708,30,19928,-80
2022-06-19 21:54:50,25.86,25.86,25.86,50.49,942958,31,19992,-80
2022-06-19 21:55:22,25.89,25.89,25.89,50.49,927748,31,19938,-81
2022-06-19 21:55:53,25.90,25.90,25.90,51.10,909251,32,19922,-80
2022-06-19 21:56:24,25.87,25.87,25.87,50.98,911861,31,19999,-80
2022-06-19 21:56:54,25.85,25.85,25.85,51.51,919395,31,19933,-80
2022-06-19 21:57:24,25.87,25.87,25.87,51.60,910290,32,19945,-81
2022-06-19 21:57:56,25.77,25.77,25.77,52.61,904838,32,19998,-80
2022-06-19 21:58:26,25.64,25.64,25.64,53.09,899463,32,20006,-81
2022-06-19 21:58:57,25.57,25.57,25.57,53.37,882691,33,19984,-79
2022-06-19 21:59:28,25.50,25.50,25.50,53.30,867100,33,19953,-78
2022-06-19 21:59:58,25.60,25.60,25.60,52.97,867360,33,19938,-81
2022-06-19 22:00:33,25.58,25.58,25.58,52.29,850707,34,19981,-79
2022-06-19 22:01:03,25.59,25.59,25.59,52.32,850740,34,20094,-79
2022-06-19 22:01:33,25.60,25.60,25.60,52.28,835240,35,20382,-80
2022-06-19 22:02:04,25.59,25.59,25.59,51.71,821050,35,19982,-79
2022-06-19 22:02:34,25.60,25.60,25.60,51.75,813093,35,19945,-79
2022-06-19 22:05:47,25.72,25.72,25.72,50.43,3215103,27,20325,-80
2022-06-19 22:06:23,25.79,25.79,25.79,49.92,1056564,28,20446,-81
2022-06-19 22:06:55,25.76,25.76,25.76,49.72,1043856,28,20035,-80
2022-06-19 22:07:25,25.75,25.75,25.75,49.64,1040042,28,19939,-79
2022-06-19 22:08:00,25.82,25.82,25.82,50.06,1043888,28,19928,-79
2022-06-19 22:08:30,25.75,25.75,25.75,49.89,1048797,28,19913,-80
2022-06-19 22:09:00,25.77,25.77,25.77,49.69,1049105,28,19960,-81
2022-06-19 22:09:51,25.71,25.71,25.71,50.05,1043010,28,19926,-81
2022-06-19 22:10:43,25.73,25.73,25.73,49.44,1046194,28,19929,-81
2022-06-19 22:11:42,25.75,25.75,25.75,49.25,1041031,28,19990,-80
2022-06-19 22:12:19,25.74,25.74,25.74,49.45,1043661,28,20058,-79
2022-06-19 22:12:49,25.77,25.77,25.77,49.25,1031807,28,19923,-79
2022-06-19 22:13:21,25.77,25.77,25.77,48.99,1035083,28,20279,-81
2022-06-19 22:13:51,25.74,25.74,25.74,49.32,1032132,28,19978,-80
2022-06-19 22:14:29,25.76,25.76,25.76,49.14,1024697,28,20356,-80
2022-06-19 22:15:00,25.77,25.77,25.77,49.13,1022615,29,19937,-80
2022-06-19 22:15:30,25.81,25.81,25.81,48.92,1010234,29,20035,-79
2022-06-19 22:16:01,25.78,25.78,25.78,48.83,1007949,29,20241,-80
2022-06-19 22:16:32,25.69,25.69,25.69,50.16,990784,29,19971,-80
2022-06-19 22:17:03,25.56,25.56,25.56,50.37,992571,29,20328,-79
2022-06-19 22:17:33,25.53,25.53,25.53,50.30,985105,29,19923,-80
2022-06-19 22:18:04,25.54,25.54,25.54,50.82,971274,30,19923,-80
2022-06-19 22:18:34,25.52,25.52,25.52,51.27,966719,30,20017,-81
2022-06-19 22:19:04,25.55,25.55,25.55,51.57,959124,30,19924,-79
2022-06-19 22:19:35,25.54,25.54,25.54,51.16,950534,30,21706,-80
2022-06-19 22:20:06,25.60,25.60,25.60,51.09,930750,31,20797,-80
2022-06-19 22:20:37,25.57,25.57,25.57,51.20,942438,31,20443,-79
2022-06-19 22:21:08,25.58,25.58,25.58,50.65,928260,31,20017,-79
2022-06-19 22:21:39,25.60,25.60,25.60,50.16,918369,32,19933,-80
2022-06-19 22:22:13,25.53,25.53,25.53,50.40,916610,31,20382,-80
2022-06-19 22:22:43,25.60,25.60,25.60,50.50,874121,32,19936,-80
2022-06-19 22:23:16,25.54,25.54,25.54,50.20,842081,34,20308,-79
2022-06-19 22:23:46,25.55,25.55,25.55,50.45,822278,35,19944,-80
2022-06-19 22:24:20,25.47,25.47,25.47,50.55,807811,36,19932,-80
2022-06-19 22:27:18,25.40,25.40,25.40,49.88,3207698,27,20013,-78
2022-06-19 22:27:48,25.45,25.45,25.45,49.35,1056137,28,20370,-79
2022-06-19 22:28:20,25.50,25.50,25.50,49.39,1048148,28,20004,-80
2022-06-19 22:28:51,25.54,25.54,25.54,49.18,1049164,28,19946,-79
2022-06-19 22:29:22,25.57,25.57,25.57,49.55,1052293,28,19920,-81
2022-06-19 22:29:52,25.66,25.66,25.66,49.20,1048499,28,19913,-81
2022-06-19 22:30:24,25.59,25.59,25.59,48.83,1052323,28,20016,-79
2022-06-19 22:30:54,25.51,25.51,25.51,49.47,1056465,28,19920,-80
2022-06-19 22:31:26,25.42,25.42,25.42,49.51,1049092,28,19920,-79
2022-06-19 22:31:56,25.41,25.41,25.41,49.67,1043697,28,20379,-78
2022-06-19 22:32:26,25.35,25.35,25.35,50.07,1034662,28,19981,-80
2022-06-19 22:32:57,25.40,25.40,25.40,49.61,1043336,28,19931,-80
2022-06-19 22:33:28,25.42,25.42,25.42,49.16,1033080,28,19936,-78
2022-06-19 22:33:58,25.42,25.42,25.42,49.05,1008529,29,20065,-79
2022-06-19 22:34:28,25.48,25.48,25.48,48.99,1014031,29,20391,-80
2022-06-19 22:34:59,25.47,25.47,25.47,48.86,1016763,29,20075,-80
2022-06-19 22:35:29,25.50,25.50,25.50,48.58,1010686,29,20427,-80
2022-06-19 22:35:59,25.53,25.53,25.53,48.67,999785,29,19960,-80
2022-06-19 22:36:31,25.53,25.53,25.53,48.54,992336,29,19928,-80
2022-06-19 22:37:01,25.54,25.54,25.54,48.71,999888,29,19990,-80
2022-06-19 22:37:32,25.49,25.49,25.49,48.69,1002404,29,21319,-79
2022-06-19 22:38:03,25.47,25.47,25.47,48.80,998930,29,20495,-79
2022-06-19 22:38:33,25.39,25.39,25.39,49.55,994916,29,19995,-80
2022-06-19 22:39:04,25.29,25.29,25.29,49.93,990651,29,19974,-79
2022-06-19 22:39:35,25.32,25.32,25.32,49.67,982100,29,20503,-81
2022-06-19 22:40:06,25.31,25.31,25.31,49.14,971494,30,20391,-79
2022-06-19 22:40:37,25.43,25.43,25.43,49.19,962558,30,19929,-80
2022-06-19 22:41:08,25.50,25.50,25.50,48.77,942900,31,20276,-80
2022-06-19 22:41:39,25.43,25.43,25.43,48.74,924159,31,20412,-80
2022-06-19 22:42:10,25.42,25.42,25.42,49.12,906954,32,19942,-79
2022-06-19 22:42:40,25.36,25.36,25.36,49.43,893231,33,20014,-78
2022-06-19 22:43:11,25.27,25.27,25.27,49.07,877332,33,20470,-78
2022-06-19 22:43:42,25.33,25.33,25.33,49.28,874946,33,19934,-79
2022-06-19 22:44:19,25.37,25.37,25.37,49.10,871297,33,19989,-80
2022-06-19 22:44:50,25.44,25.44,25.44,48.82,844918,34,19993,-80
2022-06-19 22:45:21,25.43,25.43,25.43,50.10,834330,34,19961,-80
2022-06-19 22:45:51,25.44,25.44,25.44,50.70,824580,35,20471,-80
2022-06-19 22:46:22,25.43,25.43,25.43,50.59,810499,36,19945,-81
2022-06-19 22:46:53,25.40,25.40,25.40,49.95,798124,36,19953,-80
2022-06-19 22:49:14,25.47,25.47,25.47,50.05,3211328,27,20352,-79
2022-06-19 22:49:45,25.43,25.43,25.43,49.77,1056527,28,19927,-79
2022-06-19 22:50:17,25.49,25.49,25.49,49.67,1051619,28,19988,-78
2022-06-19 22:50:48,25.39,25.39,25.39,49.95,1047567,28,19931,-79
2022-06-19 22:51:18,25.27,25.27,25.27,50.18,1047507,28,20331,-79
2022-06-19 22:51:50,25.19,25.19,25.19,50.23,1051183,28,19920,-79
2022-06-19 22:52:21,25.20,25.20,25.20,50.09,1050749,28,19909,-79
2022-06-19 22:52:52,25.12,25.12,25.12,50.12,1045747,28,20589,-79
2022-06-19 22:53:22,25.11,25.11,25.11,50.35,1049437,28,19939,-78
2022-06-19 22:53:55,25.10,25.10,25.10,50.19,1048055,28,19979,-80
2022-06-19 22:54:26,25.06,25.06,25.06,51.37,1044257,28,19957,-79
2022-06-19 22:54:56,25.01,25.01,25.01,52.33,1047792,28,19912,-79
2022-06-19 22:55:29,25.02,25.02,25.02,52.24,1044898,28,19990,-80
2022-06-19 22:55:59,25.02,25.02,25.02,51.54,1042189,28,19918,-80
2022-06-19 22:56:29,25.05,25.05,25.05,51.33,1034667,28,20431,-80
2022-06-19 22:57:00,24.96,24.96,24.96,51.69,1034240,28,19938,-79
2022-06-19 22:57:33,24.90,24.90,24.90,52.19,1026547,28,19993,-79
2022-06-19 22:58:14,24.94,24.94,24.94,52.22,1023438,28,20355,-80
2022-06-19 22:59:03,24.95,24.95,24.95,51.95,1025471,28,19979,-80
2022-06-19 22:59:53,25.01,25.01,25.01,51.03,1017855,28,20042,-80
2022-06-19 23:00:48,25.02,25.02,25.02,51.30,1004666,29,20344,-80
2022-06-19 23:01:37,24.97,24.97,24.97,51.79,977817,30,19927,-79
2022-06-19 23:02:08,25.01,25.01,25.01,51.24,961524,30,20065,-78
2022-06-19 23:02:38,25.04,25.04,25.04,51.44,956856,30,20355,-79
2022-06-19 23:03:10,25.02,25.02,25.02,51.06,957781,30,19925,-79
2022-06-19 23:03:40,24.99,24.99,24.99,51.50,928104,31,20381,-79
2022-06-19 23:04:18,25.03,25.03,25.03,51.16,901334,32,19990,-79
2022-06-19 23:04:48,24.86,24.86,24.86,51.90,898989,32,20090,-78
2022-06-19 23:05:23,24.88,24.88,24.88,51.54,886750,33,19980,-79
2022-06-19 23:05:54,25.01,25.01,25.01,51.30,883265,33,19976,-79
2022-06-19 23:06:25,24.94,24.94,24.94,51.73,868065,33,19965,-79
2022-06-19 23:06:55,24.94,24.94,24.94,52.26,846286,34,19945,-78
2022-06-19 23:07:26,24.90,24.90,24.90,52.28,830580,35,19966,-79
2022-06-19 23:07:56,24.80,24.80,24.80,52.62,814342,35,20151,-78
2022-06-19 23:10:25,25.07,25.07,25.07,51.69,3202771,27,20380,-79
2022-06-19 23:10:56,25.05,25.05,25.05,51.54,1056993,28,20022,-79
2022-06-19 23:11:26,25.03,25.03,25.03,51.83,1052519,28,20094,-81
2022-06-19 23:11:56,24.93,24.93,24.93,52.21,1046660,28,19928,-81
2022-06-19 23:12:27,24.88,24.88,24.88,51.96,1044379,28,19916,-79
2022-06-19 23:12:57,24.87,24.87,24.87,52.24,1044075,28,19913,-78
2022-06-19 23:13:27,24.90,24.90,24.90,51.83,1044145,28,20031,-80
2022-06-19 23:13:58,24.83,24.83,24.83,52.16,1038696,28,19910,-79
2022-06-19 23:14:28,24.84,24.84,24.84,51.73,1036204,28,20001,-78
2022-06-19 23:14:58,24.87,24.87,24.87,51.75,1042931,28,19955,-78
2022-06-19 23:15:30,24.93,24.93,24.93,51.68,1035933,28,19945,-79
2022-06-19 23:16:00,24.91,24.91,24.91,51.55,1038668,28,20448,-79
2022-06-19 23:16:30,24.88,24.88,24.88,51.56,1041796,28,19945,-79
2022-06-19 23:17:02,24.81,24.81,24.81,51.62,1044264,28,19927,-79
2022-06-19 23:17:33,24.78,24.78,24.78,52.33,1041413,28,19916,-79
2022-06-19 23:18:03,24.66,24.66,24.66,52.53,1033856,28,19962,-79
2022-06-19 23:18:34,24.59,24.59,24.59,53.35,1032233,28,19922,-80
2022-06-19 23:19:09,24.67,24.67,24.67,53.08,1026217,28,19945,-80
2022-06-19 23:19:39,24.66,24.66,24.66,52.72,1022198,28,20265,-79
2022-06-19 23:20:31,24.70,24.70,24.70,52.76,1019448,28,19972,-79
2022-06-19 23:21:02,24.77,24.77,24.77,52.30,1002476,29,19970,-78
2022-06-19 23:21:32,24.75,24.75,24.75,52.28,989052,29,19978,-80
2022-06-19 23:22:02,24.72,24.72,24.72,52.29,990855,29,19976,-79
2022-06-19 23:22:33,24.71,24.71,24.71,52.46,973683,30,19935,-79
2022-06-19 23:23:04,24.76,24.76,24.76,51.87,958920,30,20037,-79
2022-06-19 23:23:35,24.73,24.73,24.73,52.02,953179,30,20076,-79
2022-06-19 23:24:06,24.59,24.59,24.59,53.04,942123,31,19940,-80
2022-06-19 23:24:37,24.55,24.55,24.55,53.04,925937,31,19943,-80
2022-06-19 23:25:09,24.55,24.55,24.55,53.20,905195,32,19944,-79
2022-06-19 23:25:40,24.58,24.58,24.58,53.70,896102,32,19974,-79
2022-06-19 23:26:11,24.50,24.50,24.50,53.80,879667,33,20057,-79
2022-06-19 23:26:42,24.45,24.45,24.45,53.68,862559,34,20462,-80
2022-06-19 23:27:19,24.42,24.42,24.42,53.70,832215,35,19948,-79
2022-06-19 23:27:49,24.47,24.47,24.47,54.31,814839,35,20450,-79
2022-06-19 23:28:20,24.50,24.50,24.50,54.52,804129,36,20056,-79
2022-06-19 23:28:51,24.55,24.55,24.55,54.19,793210,36,19946,-79
2022-06-19 23:31:20,24.44,24.44,24.44,53.36,3213800,27,19954,-79
2022-06-19 23:31:51,24.41,24.41,24.41,53.83,1064727,27,19931,-79
2022-06-19 23:32:21,24.36,24.36,24.36,54.29,1060626,28,19903,-78
2022-06-19 23:32:52,24.32,24.32,24.32,53.79,1053822,28,20012,-79
2022-06-19 23:33:22,24.18,24.18,24.18,55.08,1052589,28,20362,-80
2022-06-19 23:33:53,24.25,24.25,24.25,54.65,1044722,28,19935,-80
2022-06-19 23:34:23,24.36,24.36,24.36,53.83,1045210,28,19912,-78
2022-06-19 23:34:53,24.32,24.32,24.32,54.29,1052392,28,19921,-79
2022-06-19 23:35:24,24.40,24.40,24.40,54.04,1052086,28,20041,-80
2022-06-19 23:35:54,24.30,24.30,24.30,54.73,1045607,28,20004,-77
2022-06-19 23:36:25,24.25,24.25,24.25,54.40,1044169,28,19916,-79
2022-06-19 23:36:55,24.07,24.07,24.07,53.90,1039941,28,20001,-79
2022-06-19 23:37:25,24.11,24.11,24.11,53.18,1038473,28,19913,-79
2022-06-19 23:37:56,24.13,24.13,24.13,53.23,1044092,28,19935,-79
2022-06-19 23:38:30,24.17,24.17,24.17,53.08,1032276,28,20383,-79
2022-06-19 23:39:01,24.24,24.24,24.24,52.73,1045044,28,19984,-79
2022-06-19 23:39:34,24.21,24.21,24.21,52.84,1035562,28,19947,-79
2022-06-19 23:40:05,24.20,24.20,24.20,52.68,1037934,28,19928,-79
2022-06-19 23:40:35,24.29,24.29,24.29,52.76,1024935,28,20315,-78
2022-06-19 23:41:06,24.32,24.32,24.32,52.90,1023904,28,19977,-79
2022-06-19 23:41:36,24.30,24.30,24.30,52.99,1000797,29,20292,-79
2022-06-19 23:42:13,24.28,24.28,24.28,53.38,998245,29,20020,-79
2022-06-19 23:42:44,24.27,24.27,24.27,52.85,984734,30,19988,-79
2022-06-19 23:43:15,24.26,24.26,24.26,53.40,984378,29,19960,-79
2022-06-19 23:43:47,24.26,24.26,24.26,53.01,978747,30,19988,-78
2022-06-19 23:44:18,24.28,24.28,24.28,53.34,973336,30,19927,-77
2022-06-19 23:44:48,24.30,24.30,24.30,52.88,974606,30,20341,-79
2022-06-19 23:45:20,24.37,24.37,24.37,53.07,961438,30,20380,-78
2022-06-19 23:45:51,24.25,24.25,24.25,52.95,950460,31,20029,-79
2022-06-19 23:46:30,24.29,24.29,24.29,52.41,947087,31,20017,-78
2022-06-19 23:47:02,24.42,24.42,24.42,52.03,929239,31,19935,-78
2022-06-19 23:47:33,24.42,24.42,24.42,52.07,903001,32,20383,-79
2022-06-19 23:48:04,24.35,24.35,24.35,52.54,897893,32,20005,-79
2022-06-19 23:48:35,24.30,24.30,24.30,52.81,883248,33,19993,-79
2022-06-19 23:49:07,24.34,24.34,24.34,52.45,875111,33,20116,-79
2022-06-19 23:49:38,24.41,24.41,24.41,52.39,862700,33,20347,-78
2022-06-19 23:50:15,24.50,24.50,24.50,52.06,836377,34,19946,-78
2022-06-19 23:50:45,24.55,24.55,24.55,51.74,816662,36,20786,-79
2022-06-19 23:51:17,24.57,24.57,24.57,51.70,806023,36,20065,-79
2022-06-19 23:51:47,24.60,24.60,24.60,51.92,792830,37,20412,-78
2022-06-19 23:52:18,24.61,24.61,24.61,51.58,779294,37,19953,-79
2022-06-19 23:54:53,24.56,24.56,24.56,51.82,3207691,27,19938,-79
2022-06-19 23:55:24,24.47,24.47,24.47,51.87,1056301,28,20369,-79
2022-06-19 23:55:55,24.52,24.52,24.52,51.58,1052406,28,19935,-78
2022-06-19 23:56:25,24.53,24.53,24.53,51.67,1050788,28,19916,-78
2022-06-19 23:56:56,24.49,24.49,24.49,52.18,1048504,28,20385,-79
2022-06-19 23:57:26,24.53,24.53,24.53,51.75,1055441,28,19955,-78
2022-06-19 23:57:57,24.45,24.45,24.45,52.09,1056837,28,19999,-78
2022-06-19 23:58:27,24.39,24.39,24.39,52.47,1047400,28,19921,-79
2022-06-19 23:58:58,24.23,24.23,24.23,52.69,1047941,28,19983,-79
2022-06-19 23:59:28,24.13,24.13,24.13,52.67,1046866,28,20039,-79
2022-06-19 23:59:58,24.12,24.12,24.12,52.35,1043449,28,19950,-79