2022-06-19 00:00:10,146.10,137.88,22.60,78.50,1025751,28,20015,-74
2022-06-19 00:00:42,163.18,154.23,22.60,78.20,1029326,28,20021,-74
2022-06-19 00:01:13,146.02,136.40,22.60,78.10,1032027,28,20019,-74
2022-06-19 00:01:43,127.78,120.03,22.60,78.00,1031647,28,20101,-73
2022-06-19 00:02:18,230.52,217.35,22.60,78.00,1032088,28,20118,-74
2022-06-19 00:02:49,249.93,235.93,22.60,77.90,1035753,28,20394,-74
2022-06-19 00:03:31,287.52,271.15,22.60,77.60,1035288,28,20528,-74
2022-06-19 00:04:03,266.75,251.38,22.60,77.60,1033065,28,20018,-74
2022-06-19 00:04:34,282.60,266.98,22.60,77.50,1031535,28,20512,-74
2022-06-19 00:05:05,269.75,254.73,22.60,77.50,1031861,28,20490,-74
2022-06-19 00:05:36,164.57,155.50,22.70,77.40,1031776,28,20038,-74
2022-06-19 00:06:07,178.75,168.60,22.70,77.30,1031796,28,20015,-74
2022-06-19 00:06:38,169.82,160.27,22.60,77.30,1031886,28,20018,-74
2022-06-19 00:07:10,181.50,171.63,22.60,77.30,1032062,28,20059,-74
2022-06-19 00:07:41,172.55,163.20,22.70,77.50,1032158,28,20481,-74
2022-06-19 00:08:12,215.00,203.45,22.60,77.50,1032080,28,20022,-74
2022-06-19 00:08:45,173.02,163.32,22.60,77.50,1031834,28,20492,-74
2022-06-19 00:09:16,120.32,112.78,22.60,77.50,1031994,28,20042,-74
2022-06-19 00:09:47,127.97,120.38,22.60,78.20,1031061,28,20010,-74
2022-06-19 00:10:17,141.85,133.75,22.60,77.50,1031751,28,20082,-74
2022-06-19 00:10:48,168.98,159.57,22.60,77.70,1031583,28,20499,-74
2022-06-19 00:11:21,200.77,189.65,22.60,77.40,1031747,28,20014,-74
2022-06-19 00:11:55,161.60,152.30,22.60,77.50,1031682,28,20014,-74
2022-06-19 00:12:27,157.20,148.18,22.60,77.50,1031669,28,20097,-74
2022-06-19 00:12:58,155.25,146.05,22.60,77.50,1027636,28,20073,-74
2022-06-19 00:13:29,171.98,161.75,22.60,77.80,1028525,28,20014,-73
2022-06-19 00:14:01,180.90,170.63,22.50,77.80,1031766,28,20477,-73
2022-06-19 00:14:33,172.57,162.70,22.50,77.70,1031330,28,20011,-74
2022-06-19 00:15:05,149.43,140.80,22.50,77.70,1031810,28,20029,-74
2022-06-19 00:15:36,160.38,150.73,22.50,77.70,1032053,28,20676,-74
2022-06-19 00:16:07,179.23,168.98,22.50,77.30,1031764,28,20545,-73
2022-06-19 00:16:37,190.80,178.85,22.50,77.40,1031561,28,20014,-73
2022-06-19 00:17:09,180.93,171.23,22.50,77.40,1027503,28,20102,-73
2022-06-19 00:17:39,177.85,167.95,22.50,77.30,1028066,28,20110,-73
2022-06-19 00:18:10,182.48,171.88,22.50,77.10,1031781,28,20109,-73
2022-06-19 00:18:41,171.98,162.25,22.50,77.30,1027805,28,20023,-73
2022-06-19 00:19:12,135.20,127.43,22.50,77.30,1031439,28,20061,-73
2022-06-19 00:19:43,131.57,124.32,22.50,77.60,1031025,28,20049,-73
2022-06-19 00:20:14,133.57,125.15,22.40,77.70,1032000,28,20018,-73
2022-06-19 00:20:45,149.45,140.55,22.40,77.80,1035161,28,20593,-73
2022-06-19 00:21:17,104.45,98.05,22.40,78.10,1031403,28,20014,-73
2022-06-19 00:21:47,164.07,154.65,22.30,78.10,1031599,28,20010,-73
2022-06-19 00:22:18,178.55,168.13,22.30,78.20,1031654,28,20038,-73
2022-06-19 00:22:49,167.70,158.60,22.30,78.30,1031696,28,20409,-74
2022-06-19 00:23:19,172.77,162.80,22.30,78.30,1031578,28,20019,-73
2022-06-19 00:23:50,151.73,143.43,22.30,78.50,1031772,28,20007,-73
2022-06-19 00:24:20,185.90,175.30,22.30,78.70,1031819,28,20018,-73
2022-06-19 00:24:51,183.80,173.70,22.30,78.90,1035692,28,20022,-73
2022-06-19 00:25:22,209.25,197.57,22.20,78.90,1031593,28,20098,-74
2022-06-19 00:25:53,223.02,210.35,22.20,79.00,1031821,28,20529,-74
2022-06-19 00:26:23,206.38,195.02,22.20,79.10,1027681,28,20018,-74
2022-06-19 00:26:54,202.32,191.40,22.20,79.20,1027921,28,20011,-74
2022-06-19 00:27:25,194.88,184.18,22.20,79.20,1031641,28,20052,-74
2022-06-19 00:27:56,180.57,170.50,22.20,79.20,1031767,28,20011,-74
2022-06-19 00:28:27,189.90,179.25,22.20,79.40,1031504,28,20018,-74
2022-06-19 00:28:57,190.85,180.38,22.20,79.60,1031762,28,20057,-74
2022-06-19 00:29:28,192.07,181.77,22.20,79.60,1027421,28,20470,-74
2022-06-19 00:29:59,194.10,183.00,22.20,79.70,1027194,28,20015,-74
2022-06-19 00:30:30,191.70,181.25,22.20,79.70,1031637,28,20011,-74
2022-06-19 00:31:01,173.95,164.15,22.20,79.80,1031843,28,20014,-74
2022-06-19 00:31:32,166.30,157.07,22.10,80.00,1031701,28,20022,-74
2022-06-19 00:32:07,129.43,122.45,22.10,80.00,1031823,28,20152,-73
2022-06-19 00:32:38,136.98,129.00,22.10,80.20,1031902,28,20034,-74
2022-06-19 00:33:08,176.45,166.13,22.10,80.40,1032025,28,20397,-73
2022-06-19 00:33:39,200.82,189.63,22.00,80.60,1031589,28,20030,-73
2022-06-19 00:34:09,154.25,145.93,22.00,80.80,1031814,28,20548,-73
2022-06-19 00:34:40,160.02,150.98,21.90,80.80,1031808,28,20102,-74
2022-06-19 00:35:11,158.70,149.35,22.00,81.50,1031732,28,20088,-74
2022-06-19 00:35:42,197.52,186.60,21.90,80.90,1031897,28,20006,-74
2022-06-19 00:36:13,179.90,169.90,21.90,80.90,1032063,28,20019,-74
2022-06-19 00:36:49,157.27,148.40,21.90,81.10,1032145,28,20101,-74
2022-06-19 00:37:19,188.00,177.18,21.90,81.10,1032028,28,20002,-74
2022-06-19 00:37:50,183.57,173.40,21.90,81.20,1031907,28,20043,-74
2022-06-19 00:38:20,155.23,146.32,21.80,81.30,1031582,28,20421,-74
2022-06-19 00:38:51,118.75,111.90,21.80,81.40,1031034,28,20474,-74
2022-06-19 00:39:22,90.03,84.63,21.80,81.40,1031494,28,20381,-73
2022-06-19 00:39:56,119.68,112.65,21.80,81.30,1031059,28,20018,-74
2022-06-19 00:40:31,95.95,90.28,21.80,81.40,1031982,28,20426,-74
2022-06-19 00:41:03,85.07,79.55,21.80,81.50,1031371,28,20018,-74
2022-06-19 00:41:39,91.45,85.88,21.80,81.40,1031705,28,20010,-73
2022-06-19 00:42:12,94.72,89.03,21.80,81.60,1027569,28,20058,-73
2022-06-19 00:42:42,102.90,97.05,21.70,81.70,1028966,28,20015,-73
2022-06-19 00:43:13,105.30,99.15,21.70,81.80,1027392,28,20101,-73
2022-06-19 00:44:02,100.60,94.60,21.70,81.80,1028093,28,20019,-73
2022-06-19 00:44:33,89.93,84.72,21.70,81.80,1031724,28,20018,-73
2022-06-19 00:45:04,98.55,93.10,21.70,81.90,1031650,28,20027,-73
2022-06-19 00:45:39,104.93,99.00,21.70,82.00,1034804,28,20026,-74
2022-06-19 00:46:35,107.82,101.03,21.70,82.00,1036063,28,20026,-73
2022-06-19 00:47:20,87.00,81.55,21.70,82.20,1031406,28,20030,-73
2022-06-19 00:47:51,83.38,77.25,21.70,82.20,1029141,28,20438,-74
2022-06-19 00:48:28,108.75,102.20,21.60,82.20,1031664,28,20482,-73
2022-06-19 00:49:08,95.13,88.82,21.60,82.60,1033616,28,20050,-74
2022-06-19 00:49:44,92.95,87.47,21.60,82.70,1030820,28,20018,-74
2022-06-19 00:50:25,97.53,91.25,21.50,82.90,1031639,28,20398,-74
2022-06-19 00:50:59,84.75,79.93,21.50,82.80,1031481,28,20026,-74
2022-06-19 00:51:30,93.35,87.95,21.50,82.70,1030253,28,20513,-75
2022-06-19 00:52:08,190.70,179.35,21.50,83.70,1031522,28,20058,-74
2022-06-19 00:52:40,104.95,98.40,21.40,83.00,1033239,28,20077,-74
2022-06-19 00:53:16,132.82,124.82,21.50,83.40,1035905,28,20072,-75
2022-06-19 00:53:48,261.00,246.40,21.40,83.50,1035946,28,20025,-74
2022-06-19 00:54:21,232.68,219.07,21.40,84.20,1035852,28,20045,-74
2022-06-19 00:55:00,146.35,137.57,21.30,83.70,1035988,28,20362,-74
2022-06-19 00:55:37,173.70,164.35,21.30,83.70,1036091,28,20109,-74
2022-06-19 00:56:14,130.27,122.68,21.30,83.50,1035888,28,20097,-74
2022-06-19 00:56:44,142.90,134.80,21.30,83.70,1036004,28,20029,-74
2022-06-19 00:57:17,148.70,139.98,21.30,83.50,1036019,28,20049,-74
2022-06-19 00:57:52,166.57,156.98,21.30,83.40,1035668,28,20025,-74
2022-06-19 00:58:27,205.57,193.63,21.30,83.50,1035399,28,20022,-74
2022-06-19 00:58:58,198.10,186.23,21.20,83.40,1035723,28,20022,-74
2022-06-19 00:59:29,150.05,141.02,21.30,83.70,1035710,28,20029,-75
2022-06-19 01:00:15,117.57,110.28,21.20,83.50,1035057,28,20119,-74
2022-06-19 01:00:50,140.32,132.02,21.20,83.70,1035549,28,20018,-74
2022-06-19 01:01:24,153.70,145.00,21.20,83.80,1035821,28,20045,-74
2022-06-19 01:01:56,141.75,133.30,21.20,83.80,1034838,28,20022,-74
2022-06-19 01:02:27,154.10,145.88,21.20,83.90,1028635,28,20085,-74
2022-06-19 01:03:08,222.90,210.63,21.20,84.00,1027545,28,20093,-74
2022-06-19 01:03:44,197.18,186.48,21.20,83.90,1029296,28,20086,-75
2022-06-19 01:04:27,119.55,112.72,21.20,83.90,1033989,28,20278,-74
2022-06-19 01:04:57,145.02,136.88,21.20,83.80,1032185,28,20030,-75
2022-06-19 01:05:29,148.88,140.35,21.20,83.80,1031883,28,20053,-74
2022-06-19 01:06:01,113.35,106.78,21.20,84.00,1031516,28,20077,-74
2022-06-19 01:06:32,120.95,113.75,21.20,84.00,1031447,28,20050,-75
2022-06-19 01:07:05,86.68,81.72,21.20,84.00,1031663,28,20022,-74
2022-06-19 01:07:36,68.85,64.75,21.20,83.90,1031696,28,20018,-74
2022-06-19 01:08:08,187.05,176.52,21.20,83.60,1031915,28,20027,-74
2022-06-19 01:08:38,195.63,184.95,21.20,83.60,1031678,28,20019,-74
2022-06-19 01:09:09,231.00,217.60,21.20,83.50,1031904,28,20026,-74
2022-06-19 01:09:39,254.77,240.57,21.20,83.50,1031041,28,20018,-75
2022-06-19 01:10:13,196.85,186.18,21.20,83.50,1031684,28,20477,-75
2022-06-19 01:10:49,198.27,187.05,21.20,83.80,1031450,28,20113,-74
2022-06-19 01:11:22,222.77,210.23,21.20,83.70,1031751,28,20019,-74
2022-06-19 01:11:52,207.57,196.25,21.20,83.60,1031516,28,20029,-74
2022-06-19 01:12:25,229.70,217.02,21.20,83.70,1031539,28,20025,-74
2022-06-19 01:12:57,237.85,224.45,21.20,83.90,1031472,28,20025,-74
2022-06-19 01:13:32,205.18,193.75,21.10,83.80,1028108,28,20054,-74
2022-06-19 01:14:03,170.63,160.93,21.20,83.80,1031615,28,20058,-74
2022-06-19 01:14:35,279.55,263.73,21.10,83.60,1031600,28,20010,-74
2022-06-19 01:15:10,270.45,255.20,21.20,83.80,1031524,28,20030,-74
2022-06-19 01:15:42,167.07,158.10,21.20,83.60,1031927,28,20022,-75
2022-06-19 01:16:13,234.07,221.00,21.20,83.70,1031888,28,20030,-75
2022-06-19 01:16:44,298.75,281.95,21.10,83.80,1031922,28,20462,-74
2022-06-19 01:17:16,266.63,251.98,21.10,83.80,1031358,28,20481,-74
2022-06-19 01:17:51,166.00,156.65,21.10,83.70,1035124,28,20018,-74
2022-06-19 01:18:23,159.50,150.20,21.10,84.00,1031453,28,20031,-74
2022-06-19 01:18:53,196.32,185.85,21.10,84.40,1032685,28,20019,-74
2022-06-19 01:19:27,230.45,217.05,21.10,84.30,1031482,28,20015,-74
2022-06-19 01:20:01,198.27,187.60,21.10,84.40,1031759,28,20026,-75
2022-06-19 01:20:34,194.65,183.77,21.00,84.40,1035573,28,20029,-74
2022-06-19 01:21:17,191.65,181.02,21.00,84.20,1035371,28,20547,-74
2022-06-19 01:21:55,180.85,170.50,21.00,84.60,1035978,28,20112,-74
2022-06-19 01:22:28,165.43,156.23,21.00,84.70,1035928,28,20014,-74
2022-06-19 01:23:05,172.55,163.23,21.00,84.40,1035999,28,20424,-74
2022-06-19 01:23:50,166.93,157.40,21.00,84.50,1035897,28,20026,-74
2022-06-19 01:24:35,137.73,129.73,21.00,84.60,1036009,28,20499,-74
2022-06-19 01:25:16,150.85,142.52,20.90,84.90,1033150,28,20033,-75
2022-06-19 01:25:49,161.60,152.70,20.90,85.30,1032492,28,20061,-74
2022-06-19 01:26:22,145.20,136.88,21.00,85.20,1031950,28,20429,-74
2022-06-19 01:26:59,156.43,147.02,20.90,85.10,1031895,28,20033,-74
2022-06-19 01:27:52,141.70,134.00,20.90,84.80,1031689,28,20033,-74
2022-06-19 01:28:43,128.63,121.18,20.90,84.70,1031845,28,20011,-74
2022-06-19 01:29:18,117.13,110.25,20.90,84.70,1036193,28,20095,-75
2022-06-19 01:29:49,148.63,139.98,20.90,84.70,1035587,28,20014,-74
2022-06-19 01:30:20,140.70,132.35,20.90,84.90,1036415,28,20108,-74
2022-06-19 01:30:56,128.35,120.90,20.90,85.40,1035689,28,20022,-75
2022-06-19 01:31:30,132.15,124.55,20.80,85.40,1032629,28,20053,-74
2022-06-19 01:32:05,151.55,142.93,20.80,85.60,1032306,28,20022,-74
2022-06-19 01:32:37,138.00,130.48,20.80,85.60,1032322,28,20022,-74
2022-06-19 01:33:14,109.20,102.65,20.80,85.50,1032326,28,20108,-74
2022-06-19 01:33:56,123.25,116.30,20.80,85.50,1032429,28,20033,-74
2022-06-19 01:34:35,112.28,105.57,20.80,85.70,1032660,28,20029,-74
2022-06-19 01:35:09,149.52,141.18,20.80,85.80,1036937,28,20034,-74
2022-06-19 01:35:41,197.40,186.13,20.70,86.50,1040308,28,20112,-74
2022-06-19 01:36:14,145.88,137.85,20.70,86.80,1040486,28,20013,-74
2022-06-19 01:36:45,131.10,123.05,20.60,86.80,1039486,28,20566,-74
2022-06-19 01:37:27,113.03,106.47,20.60,86.70,1035923,28,20504,-75
2022-06-19 01:37:58,113.93,107.30,20.60,86.70,1036351,28,20390,-74
2022-06-19 01:38:30,133.55,126.00,20.60,87.40,1030589,28,20037,-75
2022-06-19 01:39:01,115.55,108.93,20.50,87.50,1033275,28,20105,-74
2022-06-19 01:39:38,118.32,111.40,20.50,87.80,1036238,28,20022,-75
2022-06-19 01:40:18,132.68,124.82,20.50,87.90,1035254,28,20038,-74
2022-06-19 01:40:53,102.78,96.78,20.40,87.80,1032167,28,20030,-74
2022-06-19 01:41:31,96.05,90.15,20.40,88.10,1032220,28,20068,-75
2022-06-19 01:42:03,93.30,88.07,20.30,88.50,1028233,28,20102,-74
2022-06-19 01:42:33,112.03,105.13,20.30,88.70,1028221,28,20025,-74
2022-06-19 01:43:05,180.32,170.25,20.30,88.70,1029361,28,20034,-74
2022-06-19 01:43:36,112.97,106.82,20.20,89.10,1028563,28,20073,-74
2022-06-19 01:44:06,96.35,91.07,20.20,89.20,1032456,28,20104,-74
2022-06-19 01:44:39,99.93,93.15,20.20,89.10,1032227,28,20014,-74
2022-06-19 01:45:11,110.03,103.50,20.20,89.30,1032175,28,20030,-75
2022-06-19 01:45:48,165.73,156.73,20.10,89.50,1032197,28,20010,-74
2022-06-19 01:46:19,76.10,70.13,20.10,89.70,1032305,28,20049,-74
2022-06-19 01:46:50,68.07,63.38,20.10,90.00,1032331,28,20477,-74
2022-06-19 01:47:26,66.70,62.53,20.00,89.80,1032290,28,20010,-74
2022-06-19 01:47:57,59.72,55.72,20.00,90.00,1032121,28,20068,-74
2022-06-19 01:48:31,58.60,55.05,19.90,90.20,1032409,28,20090,-74
2022-06-19 01:49:02,71.55,67.13,19.90,90.20,1032620,28,20018,-74
2022-06-19 01:49:36,136.13,128.20,19.90,90.30,1031831,28,20414,-75
2022-06-19 01:50:11,132.68,124.60,19.90,90.50,1032277,28,20537,-74
2022-06-19 01:50:43,120.43,113.30,19.90,90.40,1032163,28,20488,-74
2022-06-19 01:51:14,131.07,123.45,19.90,90.40,1032373,28,20299,-74
2022-06-19 01:51:44,114.18,107.65,19.90,90.40,1032432,28,20417,-74
2022-06-19 01:52:17,103.50,97.65,19.90,90.30,1032518,28,20105,-74
2022-06-19 01:52:51,38.13,35.42,19.90,90.60,1036640,28,20101,-74
2022-06-19 01:53:32,47.92,44.13,19.90,90.30,1036630,28,20018,-74
2022-06-19 01:54:06,19.90,19.90,19.90,90.30,1036603,28,20436,-74
2022-06-19 01:54:42,46.17,42.90,19.90,90.40,1032282,28,20312,-74
2022-06-19 01:55:18,31.92,29.83,19.90,90.50,1028198,28,20015,-74
2022-06-19 01:55:50,43.22,40.10,19.80,90.40,1030336,28,20023,-74
2022-06-19 01:56:22,57.25,53.33,19.80,90.60,1033939,28,20029,-75
2022-06-19 01:56:54,41.22,38.33,19.70,90.60,1036401,28,20389,-74
2022-06-19 01:57:25,47.35,44.25,19.70,90.60,1036572,28,20022,-74
2022-06-19 01:57:57,55.00,51.28,19.70,90.60,1036538,28,20100,-75
2022-06-19 01:58:32,60.53,56.42,19.70,90.60,1036077,28,20094,-74
2022-06-19 01:59:10,43.70,40.88,19.70,90.60,1036347,28,20026,-74
2022-06-19 01:59:43,49.55,46.20,19.70,90.60,1035612,28,20021,-74
2022-06-19 02:00:20,51.17,47.75,19.60,91.00,1034005,28,20014,-74
2022-06-19 02:00:51,44.90,41.47,19.60,90.90,1036251,28,20049,-74
2022-06-19 02:01:21,30.50,27.65,19.60,90.90,1036375,28,20438,-74
2022-06-19 02:01:53,32.85,30.40,19.60,90.90,1033264,28,20492,-74
2022-06-19 02:02:25,30.50,28.05,19.60,90.90,1036117,28,20104,-74
2022-06-19 02:03:06,35.70,33.33,19.60,90.90,1032131,28,20046,-75
2022-06-19 02:03:36,31.48,29.17,19.60,91.00,1030112,28,20613,-74
2022-06-19 02:04:07,35.33,32.50,19.60,91.00,1032173,28,20025,-74
2022-06-19 02:04:39,33.80,31.23,19.60,91.10,1033687,28,20015,-74
2022-06-19 02:05:10,36.33,33.97,19.50,91.00,1036338,28,20629,-74
2022-06-19 02:05:41,39.28,35.85,19.60,91.10,1036573,28,20041,-74
2022-06-19 02:06:15,37.90,35.17,19.60,91.10,1036551,28,20010,-74
2022-06-19 02:06:48,44.45,41.53,19.50,91.10,1036476,28,20355,-74
2022-06-19 02:07:23,108.65,102.05,19.50,91.20,1036589,28,20022,-74
2022-06-19 02:07:54,45.70,42.80,19.50,91.40,1036572,28,20045,-74
2022-06-19 02:08:27,46.03,43.05,19.50,91.40,1036038,28,20022,-74
2022-06-19 02:09:00,59.72,56.05,19.50,91.40,1036293,28,20088,-74
2022-06-19 02:09:33,79.45,74.25,19.50,91.50,1034666,28,20018,-74
2022-06-19 02:10:05,67.00,62.95,19.50,91.50,1031954,28,20047,-74
2022-06-19 02:10:40,69.38,64.28,19.50,91.70,1032222,28,20010,-74
2022-06-19 02:11:12,48.17,44.83,19.50,91.70,1032622,28,20022,-74
2022-06-19 02:11:43,48.40,45.05,19.40,91.70,1032486,28,20428,-74
2022-06-19 02:12:14,45.15,41.47,19.40,91.70,1032508,28,20418,-74
2022-06-19 02:12:45,41.90,38.90,19.40,91.70,1032415,28,20019,-74
2022-06-19 02:13:19,42.13,39.10,19.40,91.90,1032034,28,20015,-74
2022-06-19 02:13:50,48.30,44.85,19.40,92.00,1032327,28,20029,-74
2022-06-19 02:14:21,48.97,45.40,19.40,91.90,1028189,28,20015,-74
2022-06-19 02:14:52,41.25,38.35,19.40,91.90,1028620,28,20529,-74
2022-06-19 02:15:22,46.20,43.15,19.30,91.90,1032209,28,20450,-74
2022-06-19 02:15:54,50.13,46.45,19.30,92.00,1032247,28,20014,-74
2022-06-19 02:16:25,35.92,32.83,19.30,92.00,1032052,28,20117,-74
2022-06-19 02:16:56,20.75,19.08,19.30,92.00,1032093,28,20445,-75
2022-06-19 02:17:34,20.88,19.33,19.20,92.00,1028145,28,20363,-74
2022-06-19 02:18:09,17.88,16.30,19.20,92.10,1029490,28,20023,-74
2022-06-19 02:18:43,15.95,14.15,19.20,92.30,1032120,28,20569,-74
2022-06-19 02:19:15,16.77,13.45,19.10,92.30,1034229,28,20073,-74
2022-06-19 02:19:46,16.85,14.02,19.10,92.30,1034461,28,20042,-74
2022-06-19 02:20:17,16.83,13.48,19.10,92.40,1032514,28,20017,-74
2022-06-19 02:20:50,18.42,12.60,19.00,92.40,1032112,28,20030,-74
2022-06-19 02:21:37,13.93,12.63,19.00,92.50,1032408,28,20421,-75
2022-06-19 02:22:13,15.70,11.57,19.00,92.70,1032481,28,20034,-74
2022-06-19 02:22:44,14.55,10.63,19.00,92.70,1032471,28,20022,-74
2022-06-19 02:23:15,14.95,9.73,19.00,92.70,1032308,28,20022,-74
2022-06-19 02:23:47,12.85,11.55,19.00,92.70,1032568,28,20022,-74
2022-06-19 02:24:21,16.05,12.07,19.00,92.70,1032423,28,20014,-74
2022-06-19 02:24:52,18.50,13.02,19.00,92.80,1032504,28,20014,-74
2022-06-19 02:25:23,16.02,14.45,19.00,92.90,1032350,28,20022,-74
2022-06-19 02:25:54,15.65,14.00,19.00,92.90,1032447,28,20018,-74
2022-06-19 02:26:26,16.58,14.88,18.90,92.90,1031986,28,20046,-74
2022-06-19 02:26:57,15.10,13.60,19.00,93.00,1031887,28,20042,-74
2022-06-19 02:27:28,15.52,14.13,18.90,93.00,1032035,28,20022,-74
2022-06-19 02:28:01,16.95,15.40,18.90,93.10,1032167,28,20038,-74
2022-06-19 02:28:36,21.48,14.40,18.90,93.20,1032418,28,20022,-75
2022-06-19 02:29:09,12.65,11.60,18.90,93.30,1027969,28,20018,-74
2022-06-19 02:29:41,16.20,13.70,18.90,93.20,1027237,28,20502,-75
2022-06-19 02:30:13,16.70,15.20,18.90,93.20,1028167,28,20477,-74
2022-06-19 02:30:44,17.30,15.48,18.90,93.50,1025584,28,20019,-74
2022-06-19 02:31:16,16.13,14.80,18.90,93.40,1032069,28,20513,-75
2022-06-19 02:31:50,16.27,12.80,18.90,93.40,1027923,28,20367,-74
2022-06-19 02:32:25,12.10,6.35,18.90,93.60,1028869,28,20029,-74
2022-06-19 02:32:56,10.65,7.13,18.90,93.50,1028075,28,20015,-74
2022-06-19 02:33:30,13.73,6.68,18.90,93.50,1029168,28,20070,-74
2022-06-19 02:34:06,10.10,7.25,18.80,93.50,1030801,28,20014,-74
2022-06-19 02:34:40,11.52,6.35,18.80,93.70,1029583,28,20494,-74
2022-06-19 02:35:20,10.35,6.47,18.80,93.90,1032119,28,20022,-74
2022-06-19 02:35:51,9.55,6.50,18.80,93.80,1034534,28,20015,-74
2022-06-19 02:36:37,13.43,7.10,18.80,93.80,1034491,28,20034,-74
2022-06-19 02:37:14,17.83,6.82,18.80,93.80,1032390,28,20501,-75
2022-06-19 02:37:51,15.65,5.85,18.80,93.90,1031981,28,20025,-74
2022-06-19 02:38:21,10.98,5.60,18.80,94.00,1032028,28,20026,-74
2022-06-19 02:38:52,15.07,6.47,18.80,93.90,1030629,28,20022,-75
2022-06-19 02:39:26,13.98,6.95,18.90,93.90,1031969,28,20033,-74
2022-06-19 02:40:06,9.95,6.20,18.80,93.90,1031582,28,20049,-74
2022-06-19 02:40:59,17.90,7.10,18.80,94.20,1032349,28,20014,-74
2022-06-19 02:41:32,12.65,7.50,18.80,94.30,1032398,28,20026,-74
2022-06-19 02:42:27,12.73,7.80,18.80,94.20,1032118,28,20527,-74
2022-06-19 02:42:57,13.30,6.35,18.80,94.10,1021273,28,20031,-74
2022-06-19 02:43:31,13.07,6.82,18.80,94.20,1024023,29,20019,-74
2022-06-19 02:44:02,13.75,7.00,18.80,94.20,1028064,28,20025,-74
2022-06-19 02:44:36,11.82,5.95,18.70,94.20,1031853,28,20053,-74
2022-06-19 02:45:20,16.17,10.95,18.70,94.40,1036131,28,20022,-74
2022-06-19 02:45:51,10.93,8.15,18.70,94.90,1036162,28,20026,-75
2022-06-19 02:46:21,14.60,7.45,18.70,95.10,1032126,28,20085,-74
2022-06-19 02:46:52,10.73,6.95,18.70,95.20,1032164,28,20070,-74
2022-06-19 02:47:25,10.57,8.43,18.70,95.00,1032028,28,20397,-74
2022-06-19 02:47:58,13.65,9.10,18.70,94.80,1035640,28,20022,-74
2022-06-19 02:48:31,14.45,6.90,18.70,94.80,1040113,28,20384,-74
2022-06-19 02:49:03,12.60,5.95,18.70,95.10,1036056,28,20029,-74
2022-06-19 02:49:34,8.63,5.60,18.70,95.00,1035737,28,20113,-74
2022-06-19 02:50:07,19.67,6.40,18.70,95.20,1031777,28,20026,-74
2022-06-19 02:50:42,10.48,7.15,18.70,95.30,1028812,28,20015,-74
2022-06-19 02:51:12,15.80,7.72,18.70,95.40,1032069,28,20021,-74
2022-06-19 02:51:43,12.50,7.28,18.70,95.50,1032937,28,20115,-74
2022-06-19 02:52:14,12.38,6.88,18.70,95.50,1036222,28,20029,-74
2022-06-19 02:52:44,10.48,6.90,18.60,95.30,1039986,28,20454,-74
2022-06-19 02:53:16,17.40,7.43,18.60,95.20,1040357,28,20519,-74
2022-06-19 02:53:46,18.00,6.28,18.60,95.40,1036008,28,20093,-75
2022-06-19 02:54:17,15.73,7.07,18.60,95.50,1036120,28,20456,-74
2022-06-19 02:54:48,9.80,6.68,18.60,95.30,1036005,28,20030,-74
2022-06-19 02:55:20,11.18,6.40,18.60,95.60,1036095,28,20018,-74
2022-06-19 02:55:51,13.43,5.32,18.60,95.70,1036319,28,20030,-74
2022-06-19 02:56:21,15.07,6.10,18.60,95.70,1036344,28,20367,-74
2022-06-19 02:56:52,12.48,5.53,18.60,95.80,1036386,28,20050,-74
2022-06-19 02:57:24,13.68,5.80,18.60,96.10,1036386,28,20029,-74
2022-06-19 02:57:54,22.80,11.73,18.50,96.10,1035995,28,20564,-74
2022-06-19 02:58:25,15.63,7.78,18.60,96.10,1031822,28,20474,-74
2022-06-19 02:58:56,10.85,6.05,18.60,96.10,1032059,28,20057,-74
2022-06-19 02:59:26,19.20,17.10,18.60,96.10,1031569,28,20069,-74
2022-06-19 02:59:57,13.75,7.70,18.60,96.30,1035257,28,20068,-74
2022-06-19 03:00:28,10.65,7.90,18.60,96.30,1032200,28,20073,-74
2022-06-19 03:00:58,11.73,6.40,18.50,96.20,1032315,28,20019,-74
2022-06-19 03:01:30,14.60,6.35,18.60,96.40,1032368,28,20145,-74
2022-06-19 03:02:00,11.10,7.38,18.50,96.40,1032335,28,20014,-75
2022-06-19 03:02:32,15.48,9.35,18.60,96.50,1032150,28,20081,-74
2022-06-19 03:03:13,21.13,8.50,18.50,96.50,1032322,28,20041,-74
2022-06-19 03:03:43,9.10,6.13,18.50,96.60,1031948,28,20014,-74
2022-06-19 03:04:22,6.43,5.57,18.50,96.80,1031877,28,20038,-74
2022-06-19 03:05:01,13.10,6.65,18.60,96.70,1028049,28,20494,-74
2022-06-19 03:05:32,13.52,7.25,18.60,96.70,1026207,28,20019,-74
2022-06-19 03:06:04,14.75,6.35,18.60,97.00,1028005,28,20011,-75
2022-06-19 03:06:35,10.88,8.68,18.60,96.90,1029339,28,20023,-75
2022-06-19 03:07:06,9.55,6.03,18.50,97.00,1027955,28,20023,-74
2022-06-19 03:07:36,8.32,6.35,18.60,97.00,1031840,28,20015,-74
2022-06-19 03:08:07,11.55,6.55,18.60,97.10,1032029,28,20019,-74
2022-06-19 03:08:37,12.48,5.93,18.50,97.10,1031847,28,20453,-74
2022-06-19 03:09:08,17.67,6.35,18.50,96.90,1032267,28,20022,-74
2022-06-19 03:09:39,11.73,6.47,18.60,97.00,1031538,28,20022,-74
2022-06-19 03:10:10,11.10,5.38,18.50,97.10,1032211,28,20029,-74
2022-06-19 03:10:40,10.02,5.45,18.50,97.30,1032234,28,20476,-74
2022-06-19 03:11:11,15.73,6.05,18.50,97.00,1032359,28,20098,-74
2022-06-19 03:11:42,17.30,5.70,18.50,97.40,1032251,28,20482,-74
2022-06-19 03:12:12,13.93,6.07,18.50,97.30,1032274,28,20022,-74
2022-06-19 03:12:44,15.10,6.38,18.50,97.50,1032191,28,20022,-74
2022-06-19 03:13:18,17.38,5.78,18.50,97.40,1032301,28,20042,-74
2022-06-19 03:13:49,12.18,6.18,18.50,97.50,1032255,28,20011,-74
2022-06-19 03:14:20,9.95,5.82,18.40,97.60,1032207,28,20109,-75
2022-06-19 03:14:51,19.85,5.82,18.40,97.50,1032172,28,20015,-74
2022-06-19 03:15:21,18.02,5.85,18.30,97.70,1032305,28,20018,-75
2022-06-19 03:16:00,9.18,5.57,18.30,97.70,1031843,28,20018,-74
2022-06-19 03:16:31,9.30,5.60,18.30,98.20,1033672,28,20029,-74
2022-06-19 03:17:01,12.25,6.75,18.30,98.00,1031968,28,20025,-74
2022-06-19 03:17:32,12.38,5.60,18.30,98.20,1027985,28,20078,-74
2022-06-19 03:18:03,12.05,6.50,18.20,98.50,1027907,28,20019,-74
2022-06-19 03:18:36,9.48,7.20,18.20,98.70,1024096,28,20021,-74
2022-06-19 03:19:07,13.95,6.70,18.20,98.80,1028469,28,20019,-75
2022-06-19 03:19:38,9.63,5.60,18.20,99.00,1031241,28,20050,-74
2022-06-19 03:20:13,12.30,5.10,18.20,98.60,1031994,28,20022,-74
2022-06-19 03:20:44,6.78,4.72,18.20,98.60,1031907,28,20016,-74
2022-06-19 03:21:14,13.07,5.65,18.20,98.60,1031824,28,20026,-74
2022-06-19 03:21:45,16.58,6.53,18.20,99.00,1031936,28,20429,-74
2022-06-19 03:22:16,7.00,5.38,18.20,98.90,1031865,28,20050,-74
2022-06-19 03:22:47,10.55,6.30,18.30,98.50,1031965,28,20109,-74
2022-06-19 03:23:18,11.85,6.63,18.30,98.40,1027996,28,20011,-74
2022-06-19 03:23:49,13.68,7.15,18.30,98.50,1028176,28,20023,-75
2022-06-19 03:24:19,15.98,6.90,18.30,98.40,1027788,28,20121,-74
2022-06-19 03:24:50,7.68,6.85,18.40,98.20,1024117,28,20027,-74
2022-06-19 03:25:22,13.52,8.48,18.40,98.20,1027936,28,20023,-74
2022-06-19 03:25:52,10.68,7.40,18.30,98.20,1030338,28,20018,-74
2022-06-19 03:26:23,11.48,7.80,18.40,98.30,1037384,28,20029,-74
2022-06-19 03:26:54,12.82,7.95,18.30,98.50,1039978,28,20031,-74
2022-06-19 03:27:25,16.60,6.53,18.30,98.60,1039787,28,20017,-74
2022-06-19 03:27:57,13.18,5.80,18.30,98.40,1036214,28,20025,-74
2022-06-19 03:28:29,12.60,5.07,18.30,98.50,1031626,28,20018,-74
2022-06-19 03:29:00,19.20,6.10,18.30,98.70,1027842,28,20517,-74
2022-06-19 03:29:31,19.67,5.57,18.30,98.70,1027727,28,20521,-74
2022-06-19 03:30:02,8.65,5.07,18.30,98.70,1027728,28,20018,-74
2022-06-19 03:30:33,9.70,5.20,18.30,98.80,1028036,28,20102,-74
2022-06-19 03:31:03,11.15,5.80,18.20,98.80,1032208,28,20103,-74
2022-06-19 03:31:34,13.50,5.28,18.20,98.90,1035188,28,20060,-74
2022-06-19 03:32:05,9.50,5.43,18.20,98.80,1035933,28,20041,-74
2022-06-19 03:32:36,10.93,5.35,18.20,99.00,1035889,28,20022,-74
2022-06-19 03:33:07,10.77,5.82,18.20,99.10,1035831,28,20069,-74
2022-06-19 03:33:37,15.52,11.25,18.20,99.00,1035954,28,20021,-74
2022-06-19 03:34:08,12.85,9.65,18.20,99.20,1031943,28,20022,-74
2022-06-19 03:34:40,18.83,8.27,18.20,99.30,1035985,28,20072,-74
2022-06-19 03:35:12,19.13,4.93,18.20,99.30,1035765,28,20398,-74
2022-06-19 03:35:42,18.40,4.55,18.20,99.60,1032363,28,20398,-74
2022-06-19 03:36:13,13.57,4.88,18.20,99.50,1035956,28,20572,-74
2022-06-19 03:36:43,17.40,4.75,18.20,99.60,1031793,28,20021,-74
2022-06-19 03:37:14,10.07,4.18,18.20,99.40,1031965,28,20425,-74
2022-06-19 03:37:46,13.50,4.35,18.20,99.50,1035993,28,20061,-74
2022-06-19 03:38:17,8.68,4.47,18.20,99.60,1035880,28,20026,-74
2022-06-19 03:38:48,12.18,5.63,18.30,99.80,1035781,28,20018,-74
2022-06-19 03:39:18,19.33,6.35,18.30,99.60,1030722,28,20031,-74
2022-06-19 03:39:50,15.52,5.43,18.40,99.40,1027175,28,20082,-74
2022-06-19 03:40:21,15.40,5.57,18.40,99.20,1027601,28,20014,-75
2022-06-19 03:40:51,12.77,4.82,18.40,99.00,1031750,28,20394,-74
2022-06-19 03:41:22,9.02,4.70,18.40,99.00,1035954,28,20010,-74
2022-06-19 03:41:53,10.88,4.60,18.50,99.00,1039909,28,20013,-74
2022-06-19 03:42:23,14.18,5.55,18.50,99.30,1039984,28,20492,-74
2022-06-19 03:42:54,11.35,5.00,18.50,99.20,1039962,28,20473,-74
2022-06-19 03:43:25,15.77,6.60,18.50,99.00,1039874,28,20017,-74
2022-06-19 03:43:56,13.30,5.68,18.50,98.60,1036213,28,20477,-74
2022-06-19 03:44:27,16.25,5.95,18.60,98.60,1036201,28,20533,-74
2022-06-19 03:44:58,14.77,5.63,18.60,98.90,1036204,28,20165,-74
2022-06-19 03:45:28,16.33,9.02,18.60,98.80,1035997,28,20580,-74
2022-06-19 03:46:01,18.10,9.20,18.60,98.70,1035927,28,20469,-74
2022-06-19 03:46:32,11.50,6.28,18.60,98.60,1035640,28,20049,-74
2022-06-19 03:47:05,12.85,5.00,18.60,99.00,1031842,28,20029,-74
2022-06-19 03:47:35,19.15,5.68,18.70,98.40,1032183,28,20105,-74
2022-06-19 03:48:08,10.35,6.03,18.70,98.30,1032103,28,20031,-74
2022-06-19 03:48:41,14.00,5.47,18.70,98.30,1031935,28,20030,-74
2022-06-19 03:49:11,14.68,4.55,18.70,98.30,1031799,28,20018,-74
2022-06-19 03:49:42,19.17,7.43,18.70,98.40,1031154,28,20018,-74
2022-06-19 03:50:18,19.42,6.03,18.70,98.20,1027805,28,20023,-74
2022-06-19 03:50:50,11.00,5.15,18.70,98.20,1027722,28,20035,-74
2022-06-19 03:51:24,11.98,5.95,18.70,98.30,1031732,28,20015,-74
2022-06-19 03:51:54,10.50,5.15,18.70,98.30,1031649,28,20018,-74
2022-06-19 03:52:25,13.82,5.55,18.70,98.30,1032096,28,20022,-74
2022-06-19 03:52:56,13.55,6.07,18.80,98.30,1032082,28,20018,-74
2022-06-19 03:53:27,13.30,6.43,18.80,98.30,1031757,28,20049,-74
2022-06-19 03:53:57,19.88,6.25,18.80,98.20,1031803,28,20014,-74
2022-06-19 03:54:28,13.60,5.45,18.90,98.20,1027842,28,20023,-74
2022-06-19 03:54:59,11.07,7.18,18.90,97.90,1027876,28,20054,-74
2022-06-19 03:55:29,16.95,9.05,18.90,97.90,1031826,28,20393,-74
2022-06-19 03:56:00,25.38,21.98,18.90,97.90,1031849,28,20014,-74
2022-06-19 03:56:32,15.45,9.52,18.90,98.00,1032173,28,20096,-74
2022-06-19 03:57:04,13.48,9.00,19.00,97.90,1032057,28,20007,-74
2022-06-19 03:57:35,18.13,14.10,19.00,98.20,1032078,28,20405,-74
2022-06-19 03:58:05,17.92,14.20,19.00,97.90,1032051,28,20585,-74
2022-06-19 03:58:45,21.25,14.18,19.00,97.90,1032068,28,20018,-74
2022-06-19 03:59:18,15.45,13.25,19.00,97.90,1031604,28,20010,-75
2022-06-19 03:59:49,19.52,14.05,19.00,98.00,1031175,28,20105,-74
2022-06-19 04:00:20,17.50,14.40,18.90,98.00,1027694,28,20081,-74
2022-06-19 04:00:51,17.98,14.45,18.90,97.90,1028336,28,20446,-74
2022-06-19 04:01:26,22.92,15.70,19.00,98.00,1031680,28,20019,-74
2022-06-19 04:01:57,21.23,16.33,19.00,98.20,1028451,28,20003,-74
2022-06-19 04:02:28,17.92,15.10,18.90,98.30,1031698,28,20014,-74
2022-06-19 04:02:58,21.25,14.50,18.90,98.20,1031732,28,20058,-74
2022-06-19 04:03:30,19.35,15.23,18.90,98.10,1031657,28,20011,-75
2022-06-19 04:04:01,21.63,17.05,18.90,98.20,1032150,28,20520,-74
2022-06-19 04:04:32,20.77,11.48,19.00,98.40,1032070,28,20593,-74
2022-06-19 04:05:02,25.90,16.08,19.00,98.10,1032053,28,20018,-74
2022-06-19 04:05:33,21.60,15.00,19.00,97.80,1031571,28,20109,-74
2022-06-19 04:06:04,25.50,16.10,19.00,97.60,1031783,28,20038,-74
2022-06-19 04:06:36,23.50,19.75,19.10,97.50,1027769,28,20018,-74
2022-06-19 04:07:11,20.05,17.88,19.10,97.50,1028121,28,20023,-74
2022-06-19 04:07:43,21.23,19.27,19.10,97.50,1031685,28,20114,-74
2022-06-19 04:08:14,19.13,16.02,19.10,97.40,1028858,28,20010,-74
2022-06-19 04:08:46,21.00,16.02,19.10,97.50,1027540,28,20019,-74
2022-06-19 04:09:17,19.33,15.52,19.00,97.60,1027762,28,20026,-74
2022-06-19 04:09:48,19.83,17.10,19.00,97.70,1027468,28,20023,-74
2022-06-19 04:10:21,23.63,16.17,19.10,97.70,1031807,28,20038,-74
2022-06-19 04:10:51,19.10,17.10,19.00,97.60,1031973,28,20058,-74
2022-06-19 04:11:24,20.45,18.25,19.00,97.50,1032020,28,20022,-74
2022-06-19 04:11:55,21.25,17.65,19.10,97.50,1031945,28,20019,-74
2022-06-19 04:12:25,19.52,16.95,19.10,97.40,1031971,28,20023,-74
2022-06-19 04:12:56,19.08,16.85,19.10,97.40,1032008,28,20014,-74
2022-06-19 04:13:27,22.45,19.27,19.10,97.40,1031989,28,20571,-74
2022-06-19 04:13:58,28.73,18.35,19.10,97.40,1031984,28,20114,-74
2022-06-19 04:14:28,31.17,16.63,19.10,97.40,1032073,28,20018,-74
2022-06-19 04:14:59,27.13,22.52,19.20,97.40,1031916,28,20029,-74
2022-06-19 04:15:29,27.23,20.05,19.20,97.40,1032086,28,20153,-74
2022-06-19 04:16:02,25.33,17.33,19.20,97.50,1031647,28,20117,-74
2022-06-19 04:16:34,23.10,15.73,19.10,97.40,1031810,28,20057,-74
2022-06-19 04:17:06,22.05,15.65,19.10,97.70,1034266,28,20025,-74
2022-06-19 04:17:38,27.05,15.93,19.10,97.80,1035568,28,20025,-74
2022-06-19 04:18:08,17.15,14.55,19.10,97.80,1035865,28,20117,-74
2022-06-19 04:18:39,17.20,13.25,19.10,97.60,1036040,28,20014,-74
2022-06-19 04:19:10,18.40,15.73,19.10,97.80,1035744,28,20053,-74
2022-06-19 04:19:41,23.20,15.93,19.10,97.80,1035456,28,20022,-74
2022-06-19 04:20:12,18.58,16.73,19.10,98.10,1035957,28,20048,-74
2022-06-19 04:20:42,17.55,15.35,19.10,97.70,1035860,28,20014,-74
2022-06-19 04:21:15,20.33,16.45,19.10,97.80,1033837,28,20397,-74
2022-06-19 04:21:47,21.50,15.32,19.10,97.80,1035746,28,20037,-74
2022-06-19 04:22:17,21.42,14.65,19.20,97.80,1035606,28,20017,-74
2022-06-19 04:22:48,20.95,16.15,19.10,97.60,1035834,28,20045,-74
2022-06-19 04:23:18,21.52,14.32,19.10,97.70,1043849,28,20581,-74
2022-06-19 04:23:56,31.67,18.23,19.10,97.70,1043832,28,20072,-74
2022-06-19 04:24:27,23.52,15.18,19.10,97.80,1040173,28,20503,-74
2022-06-19 04:24:57,29.85,15.80,19.10,97.80,1040023,28,20100,-74
2022-06-19 04:25:28,22.33,14.75,19.10,97.70,1040143,28,20064,-74
2022-06-19 04:25:58,25.63,15.85,19.10,97.60,1040035,28,20361,-74
2022-06-19 04:26:32,20.92,15.45,19.10,97.70,1039663,28,20041,-74
2022-06-19 04:27:06,27.35,21.63,19.20,97.70,1039740,28,20055,-74
2022-06-19 04:27:38,24.23,20.02,19.20,97.60,1039786,28,20056,-74
2022-06-19 04:28:09,26.85,23.08,19.20,97.50,1039809,28,20100,-74
2022-06-19 04:28:41,29.60,26.50,19.20,97.50,1040027,28,20025,-74
2022-06-19 04:29:13,27.27,21.92,19.20,97.40,1039975,28,20104,-74
2022-06-19 04:29:43,22.70,17.98,19.20,97.40,1039430,28,20025,-74
2022-06-19 04:30:14,25.13,22.77,19.20,97.30,1040115,28,20045,-74
2022-06-19 04:30:49,29.20,26.27,19.20,97.20,1039942,28,20025,-74
2022-06-19 04:31:20,26.85,20.88,19.30,97.30,1031993,28,20022,-74
2022-06-19 04:31:51,31.98,26.73,19.30,97.20,1031923,28,20089,-74
2022-06-19 04:32:21,35.80,28.25,19.30,97.20,1031846,28,20014,-74
2022-06-19 04:32:52,29.45,24.63,19.30,97.30,1033171,28,20497,-74
2022-06-19 04:33:22,30.83,27.75,19.30,97.20,1040122,28,20579,-74
2022-06-19 04:33:53,30.15,26.92,19.30,97.20,1039703,28,20499,-74
2022-06-19 04:34:24,29.35,25.98,19.30,97.10,1039694,28,20095,-74
2022-06-19 04:34:54,29.67,25.02,19.30,97.10,1034379,28,20014,-74
2022-06-19 04:35:25,30.35,27.05,19.30,97.10,1031861,28,20016,-74
2022-06-19 04:35:55,31.17,27.92,19.40,97.10,1035697,28,20018,-74
2022-06-19 04:36:28,33.47,25.88,19.40,97.00,1035605,28,20010,-74
2022-06-19 04:36:59,29.17,26.13,19.40,97.10,1037425,28,20485,-74
2022-06-19 04:37:30,32.85,28.95,19.40,97.00,1040087,28,20607,-74
2022-06-19 04:38:00,31.65,28.38,19.40,97.10,1040021,28,20099,-75
2022-06-19 04:38:31,30.42,27.40,19.40,97.00,1039153,28,20527,-75
2022-06-19 04:39:05,31.63,28.52,19.40,96.90,1033735,28,20681,-74
2022-06-19 04:39:36,29.65,26.67,19.40,96.90,1039113,28,20526,-74
2022-06-19 04:40:07,32.60,29.17,19.40,96.80,1039795,28,20025,-74
2022-06-19 04:40:38,35.83,32.10,19.50,96.80,1040027,28,20100,-74
2022-06-19 04:41:36,30.42,27.67,19.50,96.80,1036576,28,20052,-74
2022-06-19 04:42:08,25.98,23.45,19.50,96.80,1035457,28,20034,-74
2022-06-19 04:42:38,32.78,29.52,19.50,96.70,1035673,28,20002,-74
2022-06-19 04:43:12,32.47,28.73,19.50,97.10,1035224,28,20022,-74
2022-06-19 04:43:43,28.27,25.58,19.50,96.70,1030037,28,20425,-74
2022-06-19 04:44:16,35.05,31.92,19.50,96.60,1027464,28,20494,-74
2022-06-19 04:44:46,33.53,30.33,19.50,96.70,1024458,28,20016,-74
2022-06-19 04:45:17,33.15,29.73,19.50,96.80,1035646,28,20017,-74
2022-06-19 04:45:47,30.88,27.92,19.50,96.70,1031435,28,20049,-74
2022-06-19 04:46:19,36.15,30.63,19.60,96.60,1027709,28,20078,-74
2022-06-19 04:46:49,37.58,34.35,19.50,96.60,1031853,28,20015,-74
2022-06-19 04:47:20,39.97,35.90,19.50,96.60,1035921,28,20137,-74
2022-06-19 04:47:51,35.17,31.90,19.60,96.70,1039779,28,20481,-75
2022-06-19 04:48:22,32.95,29.80,19.60,96.60,1039956,28,20044,-74
2022-06-19 04:48:53,35.67,32.22,19.60,96.60,1039008,28,20029,-74
2022-06-19 04:49:24,40.90,37.30,19.60,96.50,1035959,28,20056,-74
2022-06-19 04:49:54,33.35,30.52,19.60,96.60,1035333,28,20032,-74
2022-06-19 04:50:25,40.88,37.17,19.60,96.60,1035827,28,20022,-74
2022-06-19 04:50:56,38.95,35.47,19.60,96.50,1036988,28,20026,-74
2022-06-19 04:51:26,40.35,36.20,19.60,96.40,1040081,28,20029,-74
2022-06-19 04:51:57,44.22,40.20,19.60,96.50,1040060,28,20018,-74
2022-06-19 04:52:28,42.80,38.72,19.70,96.40,1039856,28,20020,-74
2022-06-19 04:52:58,37.53,34.55,19.70,96.60,1039679,28,20636,-74
2022-06-19 04:53:29,39.42,35.40,19.70,96.50,1035704,28,20074,-74
2022-06-19 04:54:00,44.00,40.78,19.70,96.40,1035225,28,20018,-74
2022-06-19 04:54:30,43.92,40.15,19.70,96.40,1035682,28,20017,-74
2022-06-19 04:55:01,48.05,43.25,19.70,96.40,1037716,28,20021,-74
2022-06-19 04:55:32,46.92,43.00,19.70,96.40,1035971,28,20101,-74
2022-06-19 04:56:02,44.25,39.92,19.70,96.40,1035135,28,20010,-74
2022-06-19 04:56:33,47.10,42.78,19.70,96.40,1031655,28,20102,-74
2022-06-19 04:57:04,47.97,43.85,19.70,96.50,1036179,28,20784,-74
2022-06-19 04:57:35,45.97,41.65,19.70,96.60,1039783,28,20408,-74
2022-06-19 04:58:07,39.20,35.53,19.70,96.50,1036959,28,20056,-74
2022-06-19 04:58:37,49.33,44.78,19.80,96.50,1031472,28,20011,-74
2022-06-19 04:59:08,48.47,44.40,19.80,96.50,1037185,28,20066,-74
2022-06-19 04:59:39,46.85,42.88,19.80,96.50,1039058,28,20017,-74
2022-06-19 05:00:13,50.03,46.17,19.80,96.40,1039805,28,20044,-75
2022-06-19 05:00:43,44.00,40.10,19.90,96.40,1039677,28,20073,-74
2022-06-19 05:01:24,47.70,43.88,19.90,96.40,1035940,28,20065,-75
2022-06-19 05:01:55,41.03,37.17,19.90,96.40,1031638,28,20101,-74
2022-06-19 05:02:25,46.35,42.47,20.00,96.40,1033083,28,20014,-74
2022-06-19 05:02:56,48.90,44.10,20.00,96.40,1036752,28,20022,-74
2022-06-19 05:03:28,40.63,37.22,19.90,96.40,1039806,28,20130,-74
2022-06-19 05:04:01,39.47,35.88,20.00,96.30,1040487,28,20018,-74
2022-06-19 05:04:32,46.38,42.17,20.00,96.10,1040822,28,20052,-74
2022-06-19 05:05:05,52.78,48.45,20.00,96.40,1038693,28,20040,-74
2022-06-19 05:05:35,37.60,33.92,20.00,96.30,1036754,28,20014,-74
2022-06-19 05:06:06,44.28,39.95,20.00,96.00,1036754,28,20041,-74
2022-06-19 05:06:37,37.05,33.65,20.10,96.00,1036690,28,20087,-74
2022-06-19 05:07:08,46.60,42.80,20.10,96.00,1039057,28,20654,-75
2022-06-19 05:07:38,52.10,47.35,20.10,96.40,1040547,28,20562,-74
2022-06-19 05:08:09,51.38,46.47,20.10,96.20,1040553,28,20431,-74
2022-06-19 05:08:40,43.05,38.97,20.10,96.20,1036355,28,20038,-74
2022-06-19 05:09:10,39.33,35.45,20.10,96.10,1037204,28,20021,-74
2022-06-19 05:09:41,58.40,53.97,20.10,96.00,1035780,28,20020,-74
2022-06-19 05:10:11,42.35,38.47,20.20,96.10,1036520,28,20033,-74
2022-06-19 05:10:42,39.85,36.08,20.10,95.90,1035940,28,20014,-74
2022-06-19 05:11:13,45.22,40.78,20.10,95.80,1036259,28,20074,-74
2022-06-19 05:11:44,45.83,41.97,20.20,95.80,1036433,28,20026,-74
2022-06-19 05:12:15,50.70,46.42,20.20,95.80,1032560,28,20022,-74
2022-06-19 05:12:45,56.20,51.00,20.20,95.80,1036220,28,20006,-74
2022-06-19 05:13:22,40.95,37.15,20.30,95.60,1040427,28,20010,-74
2022-06-19 05:13:52,42.28,38.15,20.20,95.90,1034761,28,20017,-74
2022-06-19 05:14:23,53.10,47.75,20.30,95.80,1032462,28,20106,-74
2022-06-19 05:14:54,49.75,43.70,20.30,95.90,1033773,28,20023,-74
2022-06-19 05:15:24,46.80,42.15,20.30,95.90,1040562,28,20068,-74
2022-06-19 05:16:07,46.17,42.10,20.40,95.70,1036546,28,20014,-74
2022-06-19 05:16:38,39.00,35.08,20.40,95.60,1028334,28,20023,-74
2022-06-19 05:17:08,44.15,40.30,20.40,95.60,1024296,29,20057,-74
2022-06-19 05:17:39,43.80,39.92,20.40,95.50,1026173,28,20015,-74
2022-06-19 05:18:10,44.63,41.20,20.40,95.60,1028503,28,20015,-74
2022-06-19 05:18:41,41.58,37.13,20.40,95.50,1028412,28,20511,-74
2022-06-19 05:19:12,47.85,43.97,20.40,95.40,1032345,28,20030,-74
2022-06-19 05:19:42,45.97,41.80,20.50,95.40,1031713,28,20019,-74
2022-06-19 05:20:13,47.50,43.88,20.50,95.50,1032430,28,20094,-74
2022-06-19 05:20:44,60.15,55.50,20.50,95.40,1032290,28,20019,-74
2022-06-19 05:21:15,51.28,47.13,20.50,95.30,1032339,28,20093,-74
2022-06-19 05:21:45,49.75,45.40,20.50,95.40,1028308,28,20018,-74
2022-06-19 05:22:16,48.30,44.33,20.60,95.40,1028461,28,20011,-75
2022-06-19 05:22:47,53.17,48.90,20.60,95.30,1032461,28,20014,-74
2022-06-19 05:23:17,51.92,47.55,20.50,95.20,1032316,28,20494,-74
2022-06-19 05:23:49,61.65,57.13,20.60,95.00,1032733,28,20026,-74
2022-06-19 05:24:20,41.00,37.00,20.60,95.00,1032730,28,20034,-74
2022-06-19 05:24:51,55.97,51.42,20.60,95.30,1032687,28,20053,-75
2022-06-19 05:25:22,60.15,54.33,20.60,95.30,1032633,28,20085,-74
2022-06-19 05:25:59,59.25,54.00,20.70,95.20,1032683,28,20014,-74
2022-06-19 05:26:33,65.32,60.42,20.70,95.00,1032710,28,20050,-74
2022-06-19 05:27:10,62.78,57.33,20.70,95.00,1032687,28,20026,-74
2022-06-19 05:27:41,53.72,49.88,20.70,95.10,1032628,28,20106,-74
2022-06-19 05:28:12,64.07,58.58,20.80,95.10,1032677,28,20050,-74
2022-06-19 05:28:44,63.70,58.70,20.80,95.00,1032582,28,20018,-74
2022-06-19 05:29:14,63.40,58.10,20.80,94.90,1035840,28,20469,-74
2022-06-19 05:29:45,62.53,58.08,20.80,94.80,1031260,28,20520,-74
2022-06-19 05:30:16,70.90,65.93,20.80,94.80,1032323,28,20017,-74
2022-06-19 05:30:47,47.55,43.17,20.80,94.90,1032401,28,20041,-73
2022-06-19 05:31:18,68.15,62.72,20.80,94.90,1033627,28,20493,-74
2022-06-19 05:31:49,60.75,56.28,20.90,94.80,1027705,28,20022,-73
2022-06-19 05:32:19,61.00,56.53,20.90,94.70,1027331,28,20034,-74
2022-06-19 05:32:50,72.35,66.25,20.90,94.50,1024202,28,20050,-73
2022-06-19 05:33:20,63.83,58.42,20.90,94.50,1026507,28,20025,-73
2022-06-19 05:33:51,67.93,62.45,20.90,94.40,1028675,28,20006,-73
2022-06-19 05:34:21,71.32,65.95,20.90,94.40,1032426,28,20018,-74
2022-06-19 05:34:52,73.88,68.07,20.90,94.40,1033122,28,20109,-73
2022-06-19 05:35:23,78.20,72.53,21.00,94.60,1033669,28,20498,-73
2022-06-19 05:35:53,68.78,63.17,21.00,94.40,1032533,28,20105,-73
2022-06-19 05:36:28,77.60,71.18,21.00,94.30,1032530,28,20013,-74
2022-06-19 05:36:59,70.47,64.05,21.00,94.10,1032562,28,20021,-73
2022-06-19 05:37:30,66.95,61.67,21.00,94.10,1034509,28,20113,-73
2022-06-19 05:38:00,75.97,69.97,21.00,94.00,1033133,28,20022,-73
2022-06-19 05:38:31,76.68,70.88,21.00,94.10,1034156,28,20019,-73
2022-06-19 05:39:02,71.80,65.72,21.10,94.20,1033023,28,20494,-73
2022-06-19 05:39:32,79.10,72.63,21.10,94.30,1034315,28,20014,-74
2022-06-19 05:40:03,79.88,73.97,21.20,94.30,1031681,28,20025,-73
2022-06-19 05:40:34,80.85,74.45,21.20,94.20,1032151,28,20019,-73
2022-06-19 05:41:05,87.95,81.05,21.20,94.30,1031915,28,20019,-73
2022-06-19 05:41:40,82.20,76.18,21.20,94.20,1029678,28,20030,-73
2022-06-19 05:42:10,86.47,80.28,21.20,94.20,1034289,28,20049,-73
2022-06-19 05:42:41,75.30,69.80,21.20,94.10,1032969,28,20022,-73
2022-06-19 05:43:11,94.85,88.65,21.20,94.00,1035715,28,20022,-73
2022-06-19 05:43:42,86.47,80.65,21.30,93.90,1032535,28,20022,-73
2022-06-19 05:44:13,102.13,95.65,21.30,94.10,1034368,28,20014,-73
2022-06-19 05:44:44,101.90,94.57,21.30,93.70,1032450,28,20015,-73
2022-06-19 05:45:15,101.63,94.32,21.30,93.70,1032123,28,20092,-73
2022-06-19 05:45:50,116.88,108.85,21.40,93.80,1029438,28,20102,-73
2022-06-19 05:46:21,80.97,75.15,21.40,93.90,1034263,28,20025,-73
2022-06-19 05:46:53,103.22,96.00,21.40,93.80,1032113,28,20074,-73
2022-06-19 05:47:24,90.28,83.45,21.40,93.80,1033183,28,20018,-73
2022-06-19 05:47:55,121.68,113.63,21.40,93.80,1036363,28,20018,-73
2022-06-19 05:48:28,139.30,130.38,21.50,93.90,1035687,28,20014,-73
2022-06-19 05:48:59,81.85,75.90,21.50,93.90,1032576,28,20490,-73
2022-06-19 05:49:32,116.20,108.47,21.50,93.60,1034149,28,20564,-74
2022-06-19 05:50:02,106.78,99.43,21.50,93.70,1035988,28,20050,-73
2022-06-19 05:50:33,105.88,98.40,21.60,93.50,1036491,28,20021,-74
2022-06-19 05:51:09,121.60,113.07,21.60,93.30,1035022,28,20030,-73
2022-06-19 05:51:41,104.07,97.60,21.60,93.20,1027996,28,20495,-73
2022-06-19 05:52:15,114.57,106.88,21.60,93.30,1030231,28,20023,-73
2022-06-19 05:52:46,124.35,116.05,21.60,93.30,1032181,28,20042,-73
2022-06-19 05:53:17,120.30,112.10,21.60,93.30,1031007,28,20062,-73
2022-06-19 05:53:54,116.70,108.85,21.60,93.40,1028013,28,20113,-73
2022-06-19 05:54:25,83.90,77.45,21.60,93.30,1024017,29,20019,-73
2022-06-19 05:54:55,117.95,110.00,21.60,93.20,1025047,28,20031,-73
2022-06-19 05:55:26,103.50,96.60,21.60,93.20,1029126,28,20037,-73
2022-06-19 05:55:57,122.68,114.55,21.60,93.20,1032010,28,20026,-74
2022-06-19 05:56:28,134.48,125.45,21.60,93.30,1032358,28,20387,-73
2022-06-19 05:56:59,133.55,124.55,21.70,93.30,1036510,28,20022,-73
2022-06-19 05:57:30,142.95,133.88,21.70,93.30,1033403,28,20363,-73
2022-06-19 05:58:00,134.68,126.35,21.70,93.20,1032196,28,20022,-73
2022-06-19 05:58:32,137.40,128.27,21.70,93.30,1032667,28,20022,-73
2022-06-19 05:59:04,139.48,129.95,21.70,93.40,1036231,28,20018,-73
2022-06-19 05:59:35,128.88,120.05,21.70,93.20,1030862,28,20026,-74
2022-06-19 06:00:08,135.77,126.90,21.70,93.20,1034252,28,20070,-74
2022-06-19 06:00:39,122.15,113.32,21.70,93.20,1031960,28,20058,-73
2022-06-19 06:01:11,138.25,128.70,21.70,93.20,1032632,28,20023,-74
2022-06-19 06:01:41,132.82,124.22,21.80,93.20,1036378,28,20439,-73
2022-06-19 06:02:15,134.48,125.18,21.80,93.10,1035608,28,20481,-73
2022-06-19 06:02:45,156.52,147.05,21.90,93.10,1032377,28,20037,-75
2022-06-19 06:03:17,141.85,132.30,21.90,93.10,1034905,28,20068,-73
2022-06-19 06:03:49,142.23,133.18,21.90,93.10,1032081,28,20089,-73
2022-06-19 06:04:19,127.10,118.22,21.90,93.10,1032004,28,20018,-73
2022-06-19 06:04:50,127.15,118.55,21.90,93.10,1032774,28,20030,-73
2022-06-19 06:05:21,118.47,110.65,21.90,93.00,1034669,28,20081,-73
2022-06-19 06:05:51,138.30,129.45,22.00,92.90,1034672,28,20105,-73
2022-06-19 06:06:25,139.20,130.43,22.00,92.90,1030098,28,20172,-73
2022-06-19 06:06:56,121.97,113.63,22.00,93.00,1030914,28,20026,-73
2022-06-19 06:07:27,158.38,148.15,22.10,93.10,1034491,28,20029,-73
2022-06-19 06:07:58,153.65,143.52,22.10,93.00,1036256,28,20022,-73
2022-06-19 06:08:29,149.90,140.02,22.10,93.00,1035744,28,20046,-73
2022-06-19 06:08:59,168.38,157.32,22.10,92.90,1032453,28,20058,-73
2022-06-19 06:09:30,134.55,125.40,22.10,92.90,1031926,28,20026,-73
2022-06-19 06:10:01,172.65,162.07,22.10,92.90,1031642,28,20023,-73
2022-06-19 06:10:32,132.77,123.68,22.10,92.90,1032734,28,20042,-73
2022-06-19 06:11:03,116.55,108.22,22.10,93.10,1035868,28,20037,-73
2022-06-19 06:11:33,164.25,152.70,22.20,93.30,1035222,28,20021,-73
2022-06-19 06:12:05,166.70,155.70,22.20,93.20,1032522,28,20114,-73
2022-06-19 06:12:35,142.50,132.50,22.30,93.10,1034825,28,20492,-73
2022-06-19 06:13:07,165.45,155.20,22.20,93.00,1035209,28,20477,-73
2022-06-19 06:13:38,169.73,159.27,22.30,93.00,1036414,28,20050,-74
2022-06-19 06:14:08,167.23,156.30,22.40,93.20,1036460,28,20029,-73
2022-06-19 06:14:39,148.45,138.40,22.40,93.10,1035521,28,20052,-73
2022-06-19 06:15:10,175.52,164.82,22.40,93.20,1035957,28,20034,-73
2022-06-19 06:15:41,177.43,166.23,22.50,93.20,1036042,28,20018,-74
2022-06-19 06:16:13,151.13,140.93,22.40,93.00,1036213,28,20037,-74
2022-06-19 06:16:43,146.48,137.02,22.40,92.90,1036430,28,20021,-74
2022-06-19 06:17:14,145.73,136.38,22.50,93.00,1035049,28,20030,-74
2022-06-19 06:17:45,177.85,167.00,22.60,93.00,1034892,28,20509,-74
2022-06-19 06:18:16,160.40,150.48,22.60,93.10,1036023,28,20018,-74
2022-06-19 06:18:47,141.25,132.15,22.60,93.10,1033218,28,20030,-74
2022-06-19 06:19:18,178.65,167.13,22.60,92.90,1036063,28,20576,-74
2022-06-19 06:19:48,158.55,148.23,22.70,93.00,1035216,28,20018,-74
2022-06-19 06:20:19,159.70,149.02,22.70,93.00,1032208,28,20033,-74
2022-06-19 06:20:58,157.57,147.82,22.70,93.00,1032451,28,20022,-74
2022-06-19 06:21:29,137.45,128.60,22.80,92.90,1032049,28,20018,-74
2022-06-19 06:22:04,147.25,137.93,22.80,93.00,1032136,28,20046,-74
2022-06-19 06:22:35,143.32,133.30,22.90,92.90,1033801,28,20070,-74
2022-06-19 06:23:06,150.07,140.95,22.90,92.90,1032678,28,20181,-74
2022-06-19 06:23:39,144.75,135.82,22.90,93.10,1031998,28,20081,-73
2022-06-19 06:24:13,144.18,134.70,22.90,92.90,1035417,28,20482,-74
2022-06-19 06:24:43,137.07,127.95,23.00,92.80,1039359,28,20054,-74
2022-06-19 06:25:14,164.35,154.18,23.00,92.70,1036404,28,20041,-74
2022-06-19 06:25:44,154.10,144.15,23.10,92.70,1036368,28,20022,-74
2022-06-19 06:26:18,176.48,165.43,23.10,92.50,1036560,28,20033,-74
2022-06-19 06:26:49,132.93,124.35,23.10,92.60,1036505,28,20017,-74
2022-06-19 06:27:20,169.73,158.60,23.20,92.70,1036013,28,20421,-74
2022-06-19 06:27:51,140.45,131.38,23.20,92.70,1031963,28,20130,-74
2022-06-19 06:28:22,152.43,142.98,23.20,92.50,1032090,28,20045,-74
2022-06-19 06:28:55,160.10,150.18,23.30,92.50,1032407,28,20038,-74
2022-06-19 06:29:26,197.15,185.23,23.30,92.60,1036137,28,20085,-74
2022-06-19 06:29:56,172.25,161.70,23.30,92.40,1035829,28,20081,-74
2022-06-19 06:30:27,190.93,179.20,23.40,92.50,1036136,28,20033,-74
2022-06-19 06:30:58,195.95,184.05,23.50,92.50,1035965,28,20013,-74
2022-06-19 06:31:29,200.75,189.05,23.40,92.20,1036098,28,20018,-74
2022-06-19 06:31:59,187.63,176.18,23.40,92.10,1036184,28,20018,-74
2022-06-19 06:32:30,185.75,174.35,23.40,92.10,1036004,28,20489,-74
2022-06-19 06:33:00,185.07,172.77,23.40,92.10,1036013,28,20029,-74
2022-06-19 06:33:31,197.40,185.30,23.40,92.10,1036187,28,20051,-74
2022-06-19 06:34:03,211.48,198.50,23.40,92.10,1036244,28,20018,-74
2022-06-19 06:34:34,225.15,210.27,23.50,92.10,1040295,28,20136,-73
2022-06-19 06:35:05,243.15,227.93,23.50,92.00,1040059,28,20092,-74
2022-06-19 06:35:36,193.15,181.50,23.50,91.90,1039760,28,20013,-74
2022-06-19 06:36:07,211.18,198.18,23.60,92.00,1036316,28,20347,-74
2022-06-19 06:36:38,203.05,190.57,23.60,92.40,1036476,28,20072,-74
2022-06-19 06:37:09,205.38,192.88,23.60,92.20,1034817,28,20151,-74
2022-06-19 06:37:39,206.00,193.98,23.60,92.20,1032249,28,20025,-74
2022-06-19 06:38:10,228.43,215.27,23.60,92.20,1032142,28,20101,-74
2022-06-19 06:38:40,209.10,196.00,23.60,92.20,1034600,28,20026,-74
2022-06-19 06:39:11,215.45,201.52,23.70,92.30,1033683,28,20109,-74
2022-06-19 06:39:41,202.65,190.05,23.70,92.10,1035412,28,20021,-74
2022-06-19 06:40:13,183.68,172.55,23.70,92.00,1034443,28,20013,-74
2022-06-19 06:40:44,218.98,205.48,23.70,92.40,1031952,28,20027,-74
2022-06-19 06:41:15,217.27,203.55,23.80,92.40,1032184,28,20090,-74
2022-06-19 06:41:45,189.40,178.07,23.90,92.20,1032736,28,20512,-74
2022-06-19 06:42:16,173.35,162.73,23.90,92.00,1035934,28,20503,-74
2022-06-19 06:42:48,185.93,174.68,24.00,91.90,1035891,28,20013,-74
2022-06-19 06:43:19,184.95,171.77,24.00,91.60,1035953,28,20397,-74
2022-06-19 06:43:50,186.25,174.23,24.00,91.50,1034780,28,20029,-74
2022-06-19 06:44:20,205.65,193.02,24.10,91.50,1032321,28,20109,-74
2022-06-19 06:44:51,207.38,194.82,24.10,91.50,1032287,28,20018,-74
2022-06-19 06:45:22,208.75,195.63,24.10,91.50,1035909,28,20025,-74
2022-06-19 06:45:53,199.07,186.55,24.10,91.70,1035970,28,20018,-74
2022-06-19 06:46:26,185.65,174.10,24.10,91.80,1035992,28,20026,-74
2022-06-19 06:46:56,214.00,201.43,24.20,91.70,1035989,28,20018,-74
2022-06-19 06:47:27,245.85,230.82,24.20,91.50,1035840,28,20018,-74
2022-06-19 06:48:00,227.65,213.98,24.30,91.40,1036034,28,20481,-74
2022-06-19 06:48:30,340.73,319.58,24.40,91.20,1035778,28,20504,-74
2022-06-19 06:49:02,344.45,322.52,24.40,91.10,1033547,28,20549,-74
2022-06-19 06:49:33,326.02,304.35,24.50,90.90,1033388,28,20429,-74
2022-06-19 06:50:04,340.30,319.13,24.50,90.90,1033029,28,20425,-74
2022-06-19 06:50:37,354.80,332.80,24.60,90.90,1036109,28,20595,-74
2022-06-19 06:51:09,319.25,299.20,24.60,90.80,1035151,28,20469,-74
2022-06-19 06:51:40,398.20,370.17,24.50,91.00,1034660,28,20085,-74
2022-06-19 06:52:11,347.98,325.48,24.60,90.90,1035889,28,20053,-74
2022-06-19 06:52:42,349.85,327.42,24.70,90.80,1036004,28,20102,-74
2022-06-19 06:53:13,356.27,332.85,24.70,90.80,1035937,28,20026,-74
2022-06-19 06:53:44,370.25,345.98,24.70,90.80,1031787,28,20015,-74
2022-06-19 06:54:14,360.60,337.83,24.70,90.90,1028549,28,20468,-74
2022-06-19 06:54:45,341.25,319.50,24.70,90.80,1031966,28,20098,-74
2022-06-19 06:55:16,347.38,325.52,24.70,91.00,1031863,28,20142,-74
2022-06-19 06:55:46,400.30,374.60,24.70,90.90,1033005,28,20026,-74
2022-06-19 06:56:17,367.85,344.38,24.70,90.90,1033792,28,20023,-74
2022-06-19 06:56:48,314.83,295.40,24.90,90.90,1028161,28,20026,-74
2022-06-19 06:57:19,362.73,339.23,24.90,91.00,1030229,28,20382,-74
2022-06-19 06:57:49,334.98,314.27,24.90,90.80,1031029,28,20022,-74
2022-06-19 06:58:20,333.55,313.30,25.00,90.80,1031816,28,20030,-74
2022-06-19 06:58:51,338.15,317.40,25.00,90.70,1033043,28,20109,-74
2022-06-19 06:59:22,314.30,294.45,25.00,90.60,1036052,28,20021,-74
2022-06-19 06:59:53,310.52,290.67,25.00,90.50,1033681,28,20100,-74
2022-06-19 07:00:24,313.48,293.60,25.10,90.50,1030804,28,20022,-74
2022-06-19 07:00:55,288.67,270.27,25.10,90.50,1031647,28,20022,-74
2022-06-19 07:01:26,339.48,318.42,25.10,90.50,1034566,28,20018,-74
2022-06-19 07:01:57,341.17,319.67,25.20,90.70,1033819,28,20508,-74
2022-06-19 07:02:28,343.23,321.15,25.30,90.60,1035718,28,20060,-74
2022-06-19 07:02:59,385.23,359.88,25.40,90.40,1035895,28,20049,-74
2022-06-19 07:03:30,372.42,347.75,25.40,90.30,1031866,28,20018,-74
2022-06-19 07:04:01,424.48,397.23,25.40,89.80,1031883,28,20169,-74
2022-06-19 07:04:32,376.98,353.15,25.40,89.70,1035860,28,20149,-74
2022-06-19 07:05:03,314.20,293.92,25.40,90.50,1031925,28,20029,-74
2022-06-19 07:05:34,329.08,306.98,25.50,90.40,1033651,28,20429,-74
2022-06-19 07:06:04,374.92,350.48,25.50,90.20,1032964,28,20038,-74
2022-06-19 07:06:35,459.08,425.10,25.50,90.20,1033812,28,20115,-74
2022-06-19 07:07:06,426.63,399.17,25.60,89.90,1032231,28,20038,-74
2022-06-19 07:07:36,405.35,379.05,25.60,89.30,1031950,28,20028,-74
2022-06-19 07:08:07,435.70,407.55,25.60,89.30,1031919,28,20033,-74
2022-06-19 07:08:38,388.58,363.15,25.70,89.00,1031686,28,20018,-74
2022-06-19 07:09:09,425.90,397.88,25.70,88.90,1032614,28,20027,-74
2022-06-19 07:09:40,424.23,396.58,25.80,88.90,1031476,28,20018,-74
2022-06-19 07:10:11,442.15,411.85,25.80,88.50,1032083,28,20030,-74
2022-06-19 07:10:42,508.13,469.92,25.80,88.60,1031927,28,20025,-74
2022-06-19 07:11:22,473.48,442.23,25.90,88.60,1032100,28,20037,-74
2022-06-19 07:11:53,384.77,359.95,25.90,88.80,1032193,28,20027,-74
2022-06-19 07:12:23,388.02,363.10,25.80,88.90,1032072,28,20064,-74
2022-06-19 07:12:54,401.35,375.45,25.80,89.00,1035516,28,20117,-74
2022-06-19 07:13:25,399.77,373.60,26.00,89.60,1035314,28,20030,-74
2022-06-19 07:13:55,431.60,404.30,26.00,89.50,1031830,28,20080,-74
2022-06-19 07:14:26,451.77,421.95,26.10,89.80,1028686,28,20070,-74
2022-06-19 07:14:57,420.42,393.58,26.10,90.30,1034978,28,20104,-74
2022-06-19 07:15:28,394.58,368.67,26.10,90.60,1032224,28,20382,-74
2022-06-19 07:15:59,403.88,378.15,26.10,90.30,1031856,28,20541,-74
2022-06-19 07:16:29,424.13,396.60,26.10,90.10,1032022,28,20023,-74
2022-06-19 07:17:00,442.90,413.90,26.10,89.80,1032241,28,20018,-74
2022-06-19 07:17:30,405.70,378.65,26.20,90.00,1032186,28,20053,-74
2022-06-19 07:18:01,469.77,439.38,26.30,89.60,1032149,28,20446,-74
2022-06-19 07:18:32,415.75,388.88,26.30,89.10,1033386,28,20093,-74
2022-06-19 07:19:02,445.90,416.42,26.30,88.20,1035896,28,20052,-74
2022-06-19 07:19:33,399.38,373.67,26.40,88.80,1035647,28,20010,-74
2022-06-19 07:20:05,429.95,401.40,26.40,88.50,1035230,28,20018,-74
2022-06-19 07:20:36,450.00,420.05,26.50,88.30,1030028,28,20062,-74
2022-06-19 07:21:09,494.05,457.38,26.50,88.30,1035568,28,20018,-74
2022-06-19 07:21:40,475.23,440.52,26.50,86.20,1033396,28,20014,-74
2022-06-19 07:22:13,466.05,434.60,26.50,86.10,1032492,28,20423,-74
2022-06-19 07:22:43,479.55,446.85,26.60,85.60,1032018,28,20010,-74
2022-06-19 07:23:14,535.90,494.67,26.60,85.80,1032067,28,20022,-74
2022-06-19 07:23:45,457.83,427.45,26.70,84.40,1032092,28,20093,-74
2022-06-19 07:24:15,462.90,432.25,26.70,84.70,1032149,28,20385,-74
2022-06-19 07:24:48,409.55,383.38,26.70,85.10,1032062,28,20497,-74
2022-06-19 07:25:20,442.48,412.95,26.70,85.70,1032030,28,20110,-74
2022-06-19 07:25:51,426.15,399.30,26.70,85.00,1032037,28,20386,-74
2022-06-19 07:26:23,433.83,405.65,26.80,85.10,1031535,28,20382,-74
2022-06-19 07:26:54,419.83,390.92,26.80,84.90,1031744,28,20021,-74
2022-06-19 07:27:25,516.55,478.05,26.90,83.90,1032490,28,20033,-74
2022-06-19 07:27:55,520.97,482.00,26.90,83.70,1034305,28,20010,-73
2022-06-19 07:28:26,637.55,582.33,27.00,83.00,1034823,28,20021,-74
2022-06-19 07:28:57,477.60,445.02,27.00,82.90,1035830,28,20489,-74
2022-06-19 07:29:29,465.58,434.50,27.00,83.00,1035645,28,20006,-74
2022-06-19 07:30:01,480.60,448.67,27.00,83.00,1033610,28,20014,-74
2022-06-19 07:30:32,457.58,427.00,27.00,83.20,1031916,28,20023,-74
2022-06-19 07:31:02,467.30,436.13,27.10,82.90,1032095,28,20386,-74
2022-06-19 07:31:34,520.25,484.67,27.20,82.80,1031924,28,20444,-74
2022-06-19 07:32:05,769.92,693.10,27.30,83.10,1032046,28,20444,-74
2022-06-19 07:32:36,524.13,488.40,27.20,82.20,1032027,28,20367,-74
2022-06-19 07:33:06,596.65,547.78,27.30,82.10,1032060,28,20018,-74
2022-06-19 07:33:38,736.13,667.88,27.30,81.50,1031984,28,20037,-74
2022-06-19 07:34:09,544.05,505.30,27.30,81.30,1031624,28,20081,-74
2022-06-19 07:34:41,517.90,482.75,27.40,81.40,1027694,28,20027,-74
2022-06-19 07:35:12,535.58,499.65,27.40,81.30,1027620,28,20513,-74
2022-06-19 07:35:43,528.30,492.25,27.40,81.50,1028243,28,20019,-74
2022-06-19 07:36:19,554.70,516.08,27.40,82.70,1027601,28,20121,-74
2022-06-19 07:36:50,518.80,483.75,27.50,81.60,1027488,28,20489,-74
2022-06-19 07:37:21,538.33,501.67,27.50,82.00,1027641,28,20019,-74
2022-06-19 07:37:52,557.67,519.75,27.60,82.10,1029912,28,20558,-74
2022-06-19 07:38:22,559.75,520.97,27.60,82.40,1031707,28,20058,-74
2022-06-19 07:38:53,523.15,487.33,27.60,81.70,1030055,28,20022,-74
2022-06-19 07:39:24,553.65,513.90,27.70,81.40,1031598,28,20553,-74
2022-06-19 07:39:55,557.92,519.03,27.80,81.60,1030142,28,20034,-74
2022-06-19 07:40:26,542.78,505.05,27.80,81.60,1031816,28,20061,-74
2022-06-19 07:40:57,523.60,488.38,27.80,80.90,1033977,28,20072,-74
2022-06-19 07:41:27,532.95,496.27,27.80,80.80,1036176,28,20469,-74
2022-06-19 07:41:59,487.83,455.50,27.90,80.60,1035966,28,20014,-74
2022-06-19 07:42:29,553.85,515.40,27.90,80.70,1032251,28,20109,-74
2022-06-19 07:43:00,553.47,514.72,28.00,80.90,1033777,28,20030,-74
2022-06-19 07:43:31,558.60,518.65,28.10,80.80,1036165,28,20021,-74
2022-06-19 07:44:02,497.52,464.40,28.10,80.10,1036006,28,20030,-74
2022-06-19 07:44:33,545.08,507.92,28.20,80.00,1035629,28,20022,-74
2022-06-19 07:45:04,593.00,549.35,28.30,80.10,1035816,28,20084,-74
2022-06-19 07:45:35,546.78,510.10,28.30,79.50,1035798,28,20024,-74
2022-06-19 07:46:06,532.85,497.13,28.40,80.10,1035493,28,20014,-74
2022-06-19 07:46:56,572.95,532.88,28.40,79.90,1033555,28,20023,-74
2022-06-19 07:47:46,589.25,544.30,28.40,79.20,1035586,28,20060,-74
2022-06-19 07:48:34,637.72,586.50,28.40,78.90,1032579,28,20023,-74
2022-06-19 07:49:40,469.95,438.33,28.50,79.00,1034227,28,20034,-74
2022-06-19 07:50:12,419.50,391.83,28.50,79.40,1024971,28,20031,-74
2022-06-19 07:50:43,490.90,458.60,28.70,79.40,1023787,28,20110,-74
2022-06-19 07:51:14,508.75,474.30,28.60,79.10,1027836,28,20154,-74
2022-06-19 07:51:44,547.60,510.52,28.70,78.70,1023812,29,20033,-74
2022-06-19 07:52:15,542.15,505.10,28.70,78.10,1018073,29,20091,-74
2022-06-19 07:52:48,515.75,481.90,28.80,78.10,1021452,28,20019,-74
2022-06-19 07:53:18,551.72,514.78,28.70,78.00,1026409,28,20023,-74
2022-06-19 07:53:49,552.20,514.28,28.80,78.20,1028124,28,20047,-74
2022-06-19 07:54:19,539.17,503.00,28.80,78.70,1027791,28,20026,-74
2022-06-19 07:54:50,535.35,499.17,28.80,78.20,1027706,28,20026,-74
2022-06-19 07:55:25,532.15,495.73,28.80,77.90,1031713,28,20030,-74
2022-06-19 07:55:56,560.95,521.22,28.80,78.50,1031835,28,20144,-74
2022-06-19 07:56:27,982.25,824.83,28.90,78.10,1031968,28,20022,-74
2022-06-19 07:56:58,530.63,494.00,28.90,77.00,1032002,28,20383,-74
2022-06-19 07:57:28,538.42,501.80,28.90,77.40,1032120,28,20537,-74
2022-06-19 07:58:00,534.90,498.35,28.90,77.60,1031822,28,20113,-74
2022-06-19 07:58:33,567.83,525.22,29.00,77.60,1031729,28,20467,-74
2022-06-19 07:59:03,612.00,562.08,29.10,77.40,1031684,28,20019,-74
2022-06-19 07:59:34,567.47,525.38,29.10,77.00,1031484,28,20031,-74
2022-06-19 08:00:07,657.63,599.72,29.10,77.00,1031824,28,20029,-74
2022-06-19 08:00:38,584.05,540.45,29.10,77.10,1031793,28,20104,-74
2022-06-19 08:01:09,595.65,549.47,29.10,76.90,1031849,28,20061,-74
2022-06-19 08:01:40,774.75,697.97,29.10,77.00,1031801,28,20029,-73
2022-06-19 08:02:10,555.08,516.80,29.10,76.50,1031577,28,20037,-74
2022-06-19 08:02:41,535.17,497.88,29.10,77.10,1027576,28,20549,-74
2022-06-19 08:03:11,546.08,508.00,29.20,77.10,1027613,28,20058,-74
2022-06-19 08:03:42,531.53,494.50,29.20,77.10,1027878,28,20019,-74
2022-06-19 08:04:12,514.72,480.13,29.20,76.90,1031634,28,20857,-74
2022-06-19 08:04:43,527.83,492.08,29.20,77.10,1032172,28,20037,-74
2022-06-19 08:05:14,748.75,674.20,29.30,77.30,1032165,28,20030,-74
2022-06-19 08:05:46,535.13,496.08,29.20,76.40,1032107,28,20478,-74
2022-06-19 08:06:19,540.20,502.25,29.30,76.60,1032009,28,20470,-74
2022-06-19 08:06:51,517.35,482.77,29.30,76.60,1031941,28,20134,-74
2022-06-19 08:07:21,527.30,491.38,29.30,77.10,1031490,28,20409,-74
2022-06-19 08:07:52,522.10,487.02,29.30,76.80,1031710,28,20520,-74
2022-06-19 08:08:25,525.42,490.15,29.30,76.50,1031750,28,20037,-74
2022-06-19 08:08:56,513.35,479.25,29.20,76.40,1031793,28,20482,-74
2022-06-19 08:09:27,542.97,503.77,29.20,76.40,1031838,28,20479,-74
2022-06-19 08:09:57,507.48,473.70,29.20,76.60,1031424,28,20018,-74
2022-06-19 08:10:40,565.90,524.97,29.20,76.60,1032101,28,20026,-74
2022-06-19 08:11:10,510.95,476.10,29.30,76.30,1031715,28,20027,-73
2022-06-19 08:11:41,507.88,474.20,29.30,76.10,1027788,28,20541,-74
2022-06-19 08:12:12,521.40,486.67,29.20,76.10,1027675,28,20039,-74
2022-06-19 08:12:43,491.67,458.33,29.10,76.50,1027875,28,20092,-74
2022-06-19 08:13:14,529.00,492.65,29.10,76.80,1031693,28,20399,-74
2022-06-19 08:13:45,484.13,452.13,29.30,76.90,1032014,28,20415,-74
2022-06-19 08:14:16,726.95,658.90,29.30,76.90,1031846,28,20474,-74
2022-06-19 08:14:47,619.67,569.55,29.40,77.00,1032021,28,20022,-74
2022-06-19 08:15:18,555.08,515.75,29.40,76.80,1031869,28,20437,-74
2022-06-19 08:15:51,592.15,548.38,29.50,76.30,1031939,28,20025,-74
2022-06-19 08:16:21,774.58,696.15,29.50,76.20,1031977,28,20029,-74
2022-06-19 08:16:52,643.80,586.50,29.50,75.50,1033156,28,20029,-74
2022-06-19 08:17:23,570.63,529.58,29.50,75.20,1035860,28,20026,-74
2022-06-19 08:17:54,740.15,668.88,29.60,75.70,1035940,28,20097,-74
2022-06-19 08:18:25,698.47,634.47,29.60,75.40,1035977,28,20013,-74
2022-06-19 08:18:56,706.08,640.20,29.60,74.90,1036142,28,20049,-74
2022-06-19 08:19:27,711.92,645.90,29.60,74.90,1035493,28,20091,-74
2022-06-19 08:19:58,493.48,461.45,29.60,74.90,1035243,28,20056,-74
2022-06-19 08:20:29,545.30,504.38,29.70,75.30,1035763,28,20024,-74
2022-06-19 08:21:01,501.25,467.70,29.70,75.10,1035816,28,20021,-74
2022-06-19 08:21:32,509.70,473.42,29.80,75.30,1035988,28,20033,-74
2022-06-19 08:22:03,643.13,586.53,29.80,75.00,1036045,28,20459,-74
2022-06-19 08:22:34,617.30,565.10,29.90,75.00,1032778,28,20466,-74
2022-06-19 08:23:05,656.20,591.80,29.90,74.50,1031583,28,20528,-74
2022-06-19 08:23:36,505.98,471.55,30.00,74.70,1031686,28,20014,-74
2022-06-19 08:24:08,604.00,555.75,30.00,75.20,1027423,28,20018,-74
2022-06-19 08:24:39,435.63,406.83,30.00,74.30,1028099,28,20494,-74
2022-06-19 08:25:11,529.67,491.92,30.10,74.50,1031775,28,20549,-74
2022-06-19 08:25:45,482.05,450.33,30.10,74.40,1031750,28,20530,-74
2022-06-19 08:26:15,494.45,461.83,30.20,74.80,1031973,28,20089,-74
2022-06-19 08:26:49,705.90,637.05,30.20,74.90,1032015,28,20425,-74
2022-06-19 08:27:19,535.72,496.50,30.30,73.50,1032064,28,20025,-74
2022-06-19 08:27:51,491.83,457.65,30.30,73.40,1031783,28,20022,-74
2022-06-19 08:28:42,489.52,457.58,30.30,73.20,1031994,28,20049,-74
2022-06-19 08:29:13,411.70,384.92,30.30,73.80,1027967,28,20070,-74
2022-06-19 08:29:43,471.33,440.38,30.30,73.50,1031234,28,20014,-74
2022-06-19 08:30:19,494.85,462.27,30.30,73.90,1031859,28,20501,-74
2022-06-19 08:30:51,449.33,419.90,30.40,74.50,1031608,28,20209,-74
2022-06-19 08:31:22,520.13,484.90,30.50,74.60,1031762,28,20029,-74
2022-06-19 08:31:53,460.70,430.10,30.50,74.70,1031569,28,20105,-74
2022-06-19 08:32:23,450.90,421.58,30.50,73.60,1031583,28,20429,-74
2022-06-19 08:32:54,613.30,561.33,30.60,73.50,1027595,28,20549,-74
2022-06-19 08:33:25,521.13,482.73,30.70,72.70,1027796,28,20097,-74
2022-06-19 08:33:56,522.53,481.80,30.80,72.60,1031716,28,20417,-74
2022-06-19 08:34:27,501.25,465.60,30.80,71.60,1031514,28,20383,-74
2022-06-19 08:34:58,454.40,422.10,30.80,72.90,1031418,28,20022,-74
2022-06-19 08:35:32,442.30,412.58,30.80,71.80,1031683,28,20015,-74
2022-06-19 08:36:08,417.45,390.38,30.80,72.00,1031649,28,20013,-74
2022-06-19 08:36:38,567.78,517.38,30.80,72.50,1031804,28,20018,-74
2022-06-19 08:37:10,428.40,400.15,30.80,71.90,1032008,28,20046,-74
2022-06-19 08:37:43,442.90,413.85,30.90,72.20,1031652,28,20437,-74
2022-06-19 08:38:19,496.85,459.08,30.90,72.90,1034262,28,20010,-74
2022-06-19 08:38:55,465.60,433.45,31.00,71.50,1035324,28,20010,-74
2022-06-19 08:39:28,444.45,415.15,31.00,70.80,1031089,28,20027,-74
2022-06-19 08:39:58,432.95,404.10,31.00,71.60,1032055,28,20101,-75
2022-06-19 08:40:56,476.48,443.00,30.90,71.50,1035302,28,20010,-74
2022-06-19 08:41:48,379.92,354.50,31.00,71.50,1039693,28,20014,-74
2022-06-19 08:42:41,339.67,316.92,31.10,70.70,1037283,28,20457,-74
2022-06-19 08:43:39,323.42,302.60,31.20,71.00,1035567,28,20691,-74
2022-06-19 08:44:12,324.63,303.00,31.20,71.10,1035552,28,20089,-74
2022-06-19 08:44:52,339.77,318.30,31.30,70.60,1035810,28,20065,-74
2022-06-19 08:45:33,406.73,379.27,31.40,71.00,1036031,28,20053,-74
2022-06-19 08:46:39,352.75,329.48,31.30,71.60,1035605,28,20390,-74
2022-06-19 08:47:25,315.55,294.90,31.20,70.00,1035797,28,20069,-74
2022-06-19 08:48:30,293.50,274.52,31.20,70.00,1035970,28,20014,-73
2022-06-19 08:49:22,291.98,272.48,31.10,70.00,1035747,28,20517,-74
2022-06-19 08:50:17,253.15,237.25,30.90,70.20,1035174,28,20037,-74
2022-06-19 08:50:55,259.98,243.80,30.90,70.70,1033723,28,20042,-74
2022-06-19 08:51:55,350.77,328.20,31.20,70.80,1031666,28,20018,-74
2022-06-19 08:52:50,429.58,393.33,31.20,71.30,1028146,28,20058,-74
2022-06-19 08:53:40,206.35,192.45,31.30,69.30,1034563,28,20018,-74
2022-06-19 08:54:47,302.27,279.55,31.40,68.40,1035734,28,20085,-74
2022-06-19 08:55:31,218.15,204.85,31.50,69.10,1035418,28,20033,-74
2022-06-19 08:56:21,252.55,236.88,31.60,70.10,1035695,28,20136,-74
2022-06-19 08:57:27,220.82,207.02,31.70,69.30,1034890,28,20528,-74
2022-06-19 08:58:27,214.75,201.48,31.70,68.30,1027817,28,20031,-74
2022-06-19 08:59:14,321.83,298.08,31.90,68.00,1031506,28,20026,-74
2022-06-19 09:00:02,364.83,335.48,31.80,68.30,1031364,28,20492,-74
2022-06-19 09:00:57,271.20,252.70,31.80,67.90,1031453,28,20018,-74
2022-06-19 09:01:46,203.98,190.85,31.90,67.30,1027637,28,20430,-74
2022-06-19 09:02:45,310.05,287.45,31.80,67.10,1029367,28,20090,-74
2022-06-19 09:03:59,203.07,189.65,31.90,67.50,1031582,28,20109,-73
2022-06-19 09:04:56,173.70,162.50,31.90,67.40,1031581,28,20108,-74
2022-06-19 09:05:46,188.88,176.13,31.80,67.10,1031592,28,20022,-74
2022-06-19 09:06:26,205.82,193.05,31.70,66.90,1029651,28,20073,-74
2022-06-19 09:07:07,205.00,192.20,31.70,66.90,1031664,28,20033,-73
2022-06-19 09:07:55,233.93,218.95,31.90,67.60,1027361,28,20161,-74
2022-06-19 09:08:40,204.82,191.73,31.90,67.30,1027296,28,20101,-74
2022-06-19 09:09:10,207.35,193.85,32.10,67.40,1027617,28,20403,-74
2022-06-19 09:10:18,213.85,199.82,32.00,66.80,1030895,28,20453,-74
2022-06-19 09:11:17,173.30,161.45,32.00,67.10,1031172,28,20096,-74
2022-06-19 09:11:53,125.65,116.78,32.10,66.90,1031541,28,20060,-74
2022-06-19 09:12:50,202.07,188.90,32.10,66.50,1031580,28,20054,-74
2022-06-19 09:13:42,179.57,168.02,32.30,64.50,1031709,28,20029,-73
2022-06-19 09:14:29,117.07,108.38,32.20,64.30,1031733,28,20375,-74
2022-06-19 09:15:03,151.82,142.00,32.20,64.20,1031860,28,20022,-73
2022-06-19 09:15:39,123.25,113.75,32.20,64.30,1036739,28,20006,-74
2022-06-19 09:16:23,165.57,154.70,32.20,64.50,1035936,28,20038,-73
2022-06-19 09:17:04,140.63,129.80,32.30,64.80,1033608,28,20022,-74
2022-06-19 09:17:40,180.32,168.95,32.40,64.40,1033629,28,20009,-74
2022-06-19 09:18:39,227.05,211.40,32.40,64.60,1034132,28,20010,-74
2022-06-19 09:19:33,195.75,182.27,32.60,64.40,1035322,28,20014,-74
2022-06-19 09:20:34,140.77,131.38,32.70,63.60,1034815,28,20018,-74
2022-06-19 09:21:10,121.18,112.97,32.80,64.20,1031758,28,20002,-74
2022-06-19 09:22:03,95.82,89.00,32.90,64.00,1031788,28,20474,-74
2022-06-19 09:22:52,126.18,117.32,32.90,63.20,1031563,28,20014,-74
2022-06-19 09:23:47,156.20,145.73,33.00,62.80,1033978,28,20095,-74
2022-06-19 09:24:54,111.00,102.82,33.00,62.60,1031372,28,20049,-74
2022-06-19 09:25:45,101.28,94.30,33.10,63.50,1016245,29,20020,-74
2022-06-19 09:26:26,99.10,91.80,33.10,62.50,1033971,28,20106,-74
2022-06-19 09:26:59,97.07,90.22,33.10,63.70,1033913,28,20026,-74
2022-06-19 09:27:41,115.47,107.53,33.10,63.10,1032823,28,20121,-74
2022-06-19 09:28:35,264.63,243.73,33.10,63.10,1035457,28,20072,-74
2022-06-19 09:29:12,491.13,445.95,33.20,62.20,1019622,29,20064,-74
2022-06-19 09:29:59,261.55,240.52,33.10,61.00,1021281,29,20094,-74
2022-06-19 09:30:39,119.22,110.60,33.00,61.30,1033158,28,20483,-74
2022-06-19 09:31:19,91.78,84.38,32.90,61.70,1031369,28,20026,-74
2022-06-19 09:32:03,81.47,75.85,33.00,62.60,1026872,28,20018,-74
2022-06-19 09:32:42,141.93,130.57,33.00,62.70,1027382,28,20378,-74
2022-06-19 09:33:23,208.88,193.73,33.00,62.50,1027529,28,20146,-74
2022-06-19 09:33:57,260.23,239.52,33.00,63.00,1033299,28,20007,-74
2022-06-19 09:34:53,468.58,425.08,33.00,62.20,1028444,28,20010,-74
2022-06-19 09:35:36,193.20,179.05,33.00,62.10,1027880,28,20023,-74
2022-06-19 09:36:31,443.45,403.67,33.00,62.20,1028812,28,20517,-74
2022-06-19 09:37:27,138.65,128.63,32.90,61.90,1031749,28,20370,-74
2022-06-19 09:38:21,103.88,96.43,32.90,62.30,1023103,28,20028,-74
2022-06-19 09:39:06,131.45,122.00,32.90,62.80,1029202,28,20066,-74
2022-06-19 09:39:51,174.43,161.32,33.00,62.80,1035105,28,20061,-74
2022-06-19 09:40:45,293.10,269.33,33.10,63.10,1031695,28,20014,-74
2022-06-19 09:41:25,100.05,92.45,33.10,62.10,1031706,28,20029,-74
2022-06-19 09:42:03,33.10,33.10,33.10,62.60,1031649,28,20512,-74
2022-06-19 09:42:42,100.53,92.97,33.10,61.30,1033105,28,19956,-74
2022-06-19 09:43:28,96.68,89.60,33.10,61.00,1031429,28,20051,-74
2022-06-19 09:44:15,154.82,142.30,33.10,61.70,1034017,28,20609,-73
2022-06-19 09:45:11,285.63,263.45,33.20,62.40,1033550,28,20029,-74
2022-06-19 09:45:57,291.67,268.38,33.20,61.40,1031673,28,20085,-74
2022-06-19 09:46:41,206.95,191.32,33.20,61.30,1035148,28,20068,-74
2022-06-19 09:47:28,234.18,214.55,33.10,61.40,1035508,28,20022,-73
2022-06-19 09:48:23,116.32,108.60,33.10,61.20,1031354,28,20026,-74
2022-06-19 09:49:06,174.98,161.88,33.10,61.60,1035530,28,20025,-74
2022-06-19 09:49:49,106.38,99.03,33.10,61.10,1032279,28,20093,-74
2022-06-19 09:50:44,113.07,105.05,33.20,61.00,1032297,28,20047,-74
2022-06-19 09:51:29,104.65,97.30,33.30,61.40,1036285,28,20018,-74
2022-06-19 09:52:09,93.90,86.45,33.30,61.20,1036256,28,20109,-74
2022-06-19 09:53:02,101.30,94.43,33.40,61.80,1036223,28,20477,-74
2022-06-19 09:53:44,96.60,89.72,33.40,61.30,1032594,28,20023,-74
2022-06-19 09:54:18,97.28,90.13,33.50,61.10,1032200,28,20046,-74
2022-06-19 09:54:51,141.55,130.23,33.60,60.20,1032049,28,20093,-74
2022-06-19 09:55:28,194.40,179.70,33.70,60.20,1032054,28,20069,-74
2022-06-19 09:56:10,130.63,122.32,33.70,60.50,1030045,28,20033,-74
2022-06-19 09:56:53,94.32,87.40,33.70,60.70,1032170,28,20026,-74
2022-06-19 09:57:37,123.13,115.20,33.80,61.00,1032356,28,20081,-74
2022-06-19 09:58:16,109.50,101.32,33.90,61.50,1036326,28,20022,-74
2022-06-19 09:58:57,227.63,209.25,33.90,60.40,1032486,28,20378,-74
2022-06-19 09:59:51,210.45,195.00,33.80,60.20,1032491,28,20011,-74
2022-06-19 10:00:28,97.28,90.22,33.90,59.90,1032197,28,20050,-75
2022-06-19 10:00:59,95.65,89.45,33.80,59.80,1032131,28,20034,-74
2022-06-19 10:01:31,112.45,104.85,33.80,60.40,1032209,28,20109,-74
2022-06-19 10:02:14,112.97,105.28,33.80,59.90,1029709,28,20029,-74
2022-06-19 10:02:54,98.68,91.93,33.80,61.00,1032075,28,20022,-74
2022-06-19 10:03:33,92.60,86.22,33.80,60.00,1032275,28,20480,-74
2022-06-19 10:04:16,83.72,76.70,33.80,60.50,1032160,28,20314,-74
2022-06-19 10:04:58,117.00,108.85,33.90,60.90,1032251,28,20030,-74
2022-06-19 10:05:58,368.98,336.75,34.00,59.70,1032199,28,20018,-74
2022-06-19 10:06:31,378.40,346.45,34.10,59.40,1032527,28,20030,-74
2022-06-19 10:07:09,120.40,110.78,34.10,59.00,1032325,28,20045,-74
2022-06-19 10:07:45,92.63,85.82,34.10,58.70,1032594,28,20018,-74
2022-06-19 10:08:43,90.32,83.95,34.10,59.40,1032614,28,20030,-74
2022-06-19 10:09:45,197.00,181.70,34.20,59.30,1032506,28,20235,-74
2022-06-19 10:10:29,111.57,103.68,34.30,58.40,1032006,28,20038,-74
2022-06-19 10:11:08,237.73,218.52,34.30,58.60,1032197,28,20109,-74
2022-06-19 10:11:42,100.60,92.85,34.30,58.50,1031889,28,20027,-74
2022-06-19 10:12:22,105.97,99.30,34.30,57.90,1032179,28,20109,-74
2022-06-19 10:12:54,458.00,415.55,34.30,57.90,1032177,28,20029,-74
2022-06-19 10:13:51,146.63,136.30,34.30,58.20,1032291,28,20524,-74
2022-06-19 10:14:36,89.18,82.68,34.20,58.10,1032535,28,20026,-74
2022-06-19 10:15:18,94.68,87.75,34.20,57.70,1036219,28,20397,-73
2022-06-19 10:15:51,180.02,165.95,34.10,58.00,1036272,28,20014,-74
2022-06-19 10:16:46,132.88,123.55,34.00,58.30,1036224,28,20468,-74
2022-06-19 10:17:36,86.93,81.00,34.00,58.20,1032057,28,20014,-74
2022-06-19 10:18:06,85.57,79.50,33.90,58.30,1032247,28,20521,-73
2022-06-19 10:18:43,100.30,92.72,33.80,58.80,1028017,28,20544,-73
2022-06-19 10:19:28,110.18,102.47,33.80,59.20,1032006,28,20017,-74
2022-06-19 10:20:12,109.47,102.70,33.80,59.30,1031660,28,20073,-74
2022-06-19 10:21:05,306.50,281.85,33.80,59.40,1032385,28,20513,-74
2022-06-19 10:22:04,372.17,337.95,34.00,59.60,1031904,28,20018,-73
2022-06-19 10:22:58,100.40,93.28,34.10,58.80,1032045,28,20019,-74
2022-06-19 10:23:59,91.78,84.82,34.20,59.50,1032380,28,20022,-74
2022-06-19 10:24:51,258.75,238.30,34.20,59.50,1032519,28,20421,-74
2022-06-19 10:25:38,176.40,162.00,34.30,59.30,1032379,28,20026,-73
2022-06-19 10:26:18,230.68,212.43,34.30,59.20,1032253,28,20030,-74
2022-06-19 10:26:53,82.38,76.10,34.30,59.20,1032067,28,20030,-74
2022-06-19 10:27:35,81.68,75.60,34.20,59.70,1028227,28,20058,-73
2022-06-19 10:28:25,379.45,346.15,34.20,59.20,1028048,28,20042,-73
2022-06-19 10:29:14,165.52,152.90,34.10,58.80,1032380,28,20042,-73
2022-06-19 10:30:03,155.32,144.15,34.00,59.30,1036940,28,20117,-73
2022-06-19 10:30:50,311.92,285.08,33.90,58.50,1036338,28,20022,-74
2022-06-19 10:31:54,140.35,130.05,33.80,59.30,1036528,28,20030,-74
2022-06-19 10:32:41,186.95,171.80,33.70,59.90,1036417,28,20018,-75
2022-06-19 10:33:28,161.45,149.27,33.60,59.20,1035899,28,20108,-74
2022-06-19 10:34:31,81.25,75.22,33.60,60.30,1036059,28,20489,-74
2022-06-19 10:35:18,93.47,87.35,33.60,59.20,1036317,28,20018,-74
2022-06-19 10:36:14,295.65,269.98,33.70,60.00,1035958,28,20100,-74
2022-06-19 10:36:56,131.40,121.90,33.80,59.70,1034782,28,20022,-74
2022-06-19 10:37:51,114.30,105.57,33.90,60.10,1035661,28,20014,-74
2022-06-19 10:38:46,93.85,87.47,34.10,60.10,1036329,28,20032,-74
2022-06-19 10:39:40,110.95,102.25,34.10,58.90,1035593,28,20105,-74
2022-06-19 10:40:23,213.57,197.07,34.10,59.00,1036482,28,20068,-74
2022-06-19 10:41:01,147.48,136.00,34.10,58.80,1035720,28,20013,-74
2022-06-19 10:42:01,161.52,149.48,34.10,59.00,1036183,28,20093,-74
2022-06-19 10:42:38,34.10,34.10,34.10,58.40,1033419,28,20022,-74
2022-06-19 10:43:15,235.88,216.70,34.10,58.90,1036054,28,19952,-74
2022-06-19 10:43:55,101.43,94.00,34.20,58.60,1036082,28,20020,-73
2022-06-19 10:44:36,137.40,127.43,34.20,58.70,1036203,28,20021,-74
2022-06-19 10:45:32,185.10,170.68,34.20,57.90,1036474,28,20029,-73
2022-06-19 10:46:09,85.13,78.90,34.20,57.80,1036266,28,20414,-74
2022-06-19 10:46:40,93.55,86.90,34.20,58.40,1036422,28,20421,-74
2022-06-19 10:47:25,134.13,124.78,34.20,59.20,1035909,28,20109,-74
2022-06-19 10:48:22,156.05,144.82,34.20,58.80,1036093,28,20064,-73
2022-06-19 10:49:26,76.55,70.75,34.20,58.80,1036158,28,20497,-74
2022-06-19 10:50:08,81.82,75.03,34.20,58.60,1035830,28,20021,-74
2022-06-19 10:50:50,184.70,169.63,34.40,58.90,1036338,28,20384,-74
2022-06-19 10:51:33,101.43,94.13,34.40,59.30,1036341,28,20020,-74
2022-06-19 10:52:44,212.30,195.52,34.50,58.90,1036130,28,20025,-74
2022-06-19 10:53:23,76.15,70.30,34.40,58.80,1023721,29,20051,-74
2022-06-19 10:54:08,82.80,76.70,34.50,58.60,1019881,29,20031,-74
2022-06-19 10:54:59,72.30,66.63,34.50,58.30,1027948,28,20047,-73
2022-06-19 10:55:40,68.72,63.53,34.50,58.80,1032609,28,20528,-74
2022-06-19 10:56:27,92.47,85.22,34.50,58.90,1035981,28,20030,-74
2022-06-19 10:57:15,78.10,72.00,34.60,59.00,1035953,28,20017,-74
2022-06-19 10:58:04,97.35,88.97,34.70,60.40,1036135,28,20418,-74
2022-06-19 10:58:35,102.10,94.88,34.70,60.10,1034491,28,20065,-74
2022-06-19 10:59:07,72.22,67.25,34.90,59.90,1033658,28,20033,-74
2022-06-19 10:59:38,275.38,252.93,34.90,58.50,1035318,28,20105,-74
2022-06-19 11:00:09,88.10,81.47,35.00,57.90,1036097,28,20022,-74
2022-06-19 11:00:41,96.65,89.40,35.00,57.40,1035478,28,20064,-74
2022-06-19 11:01:33,73.95,68.68,35.00,57.70,1032226,28,20015,-74
2022-06-19 11:02:34,103.60,95.95,34.90,58.50,1032250,28,20035,-74
2022-06-19 11:03:31,193.25,178.65,35.10,58.30,1032127,28,20046,-74
2022-06-19 11:04:08,116.75,106.95,35.20,58.10,1032296,28,20011,-74
2022-06-19 11:04:53,113.43,103.25,35.20,57.30,1031984,28,20014,-72
2022-06-19 11:05:30,53.00,48.67,35.10,57.20,1032061,28,20020,-73
2022-06-19 11:06:14,79.97,73.70,35.00,58.60,1027903,28,20027,-73
2022-06-19 11:07:00,73.65,68.10,35.10,58.10,1031984,28,20022,-73
2022-06-19 11:07:31,85.53,79.35,35.10,59.30,1031987,28,20474,-73
2022-06-19 11:08:02,96.97,90.28,35.00,59.40,1032423,28,20492,-73
2022-06-19 11:08:35,75.53,70.07,35.00,59.30,1027745,28,20567,-73
2022-06-19 11:09:15,77.57,71.70,35.00,58.70,1027879,28,20039,-73
2022-06-19 11:09:48,35.00,35.00,35.00,58.60,1027818,28,20037,-73
2022-06-19 11:10:30,71.82,66.10,34.80,58.30,1029805,28,20004,-73
2022-06-19 11:11:01,108.38,100.05,34.60,58.30,1031818,28,20482,-73
2022-06-19 11:11:35,84.20,78.10,34.50,58.60,1031713,28,20114,-73
2022-06-19 11:12:27,85.45,79.45,34.30,58.50,1031928,28,20434,-73
2022-06-19 11:13:00,97.75,90.95,34.20,59.20,1032024,28,20057,-73
2022-06-19 11:13:54,96.38,90.15,34.20,59.30,1032042,28,20025,-73
2022-06-19 11:14:43,93.38,87.22,34.40,59.70,1023646,29,20399,-73
2022-06-19 11:15:32,82.78,76.78,34.50,60.20,1026527,28,20015,-73
2022-06-19 11:16:05,66.30,60.90,34.70,58.90,1036057,28,20096,-73
2022-06-19 11:16:57,76.25,70.38,34.80,58.90,1035943,28,20025,-73
2022-06-19 11:17:42,76.00,70.57,34.90,58.10,1036010,28,20014,-73
2022-06-19 11:18:13,65.40,59.83,35.00,58.20,1036342,28,20101,-73
2022-06-19 11:18:47,76.97,71.47,35.00,58.20,1034441,28,20646,-73
2022-06-19 11:19:42,82.82,76.65,35.00,59.00,1032699,28,20418,-73
2022-06-19 11:20:24,59.90,54.60,35.10,58.70,1033192,28,20117,-73
2022-06-19 11:21:02,69.18,63.97,35.10,58.80,1030174,28,20019,-73
2022-06-19 11:21:34,66.10,61.22,35.20,58.70,1031697,28,20050,-73
2022-06-19 11:22:18,94.53,88.10,35.30,58.30,1031838,28,20034,-73
2022-06-19 11:22:50,92.85,86.15,35.20,59.60,1032491,28,20416,-73
2022-06-19 11:23:24,82.72,76.60,35.30,59.80,1034643,28,20026,-73
2022-06-19 11:23:58,73.03,66.85,35.30,58.50,1031606,28,20033,-73
2022-06-19 11:24:33,68.38,62.80,35.30,58.50,1032804,28,20038,-73
2022-06-19 11:25:31,69.53,64.40,35.40,58.40,1035519,28,20053,-73
2022-06-19 11:26:13,61.80,57.03,35.50,58.10,1029393,28,20085,-73
2022-06-19 11:26:45,73.65,67.63,35.50,57.80,1031526,28,20068,-73
2022-06-19 11:27:24,71.45,66.10,35.40,57.80,1033501,28,20050,-73
2022-06-19 11:28:09,116.65,108.10,35.40,58.10,1033695,28,20068,-73
2022-06-19 11:29:00,68.75,63.58,35.40,57.30,1032032,28,20017,-73
2022-06-19 11:29:31,77.72,72.03,35.30,57.60,1031800,28,20106,-73
2022-06-19 11:30:02,82.97,77.30,35.20,57.80,1031033,28,20011,-72
2022-06-19 11:30:38,83.95,77.97,35.10,57.70,1034972,28,20504,-73
2022-06-19 11:31:17,83.93,77.78,35.10,57.80,1033420,28,20629,-73
2022-06-19 11:32:04,84.20,78.00,35.20,57.70,1031670,28,20386,-73
2022-06-19 11:32:42,80.18,74.18,35.30,58.10,1032132,28,20494,-73
2022-06-19 11:33:16,81.30,75.72,35.30,57.80,1032386,28,20018,-73
2022-06-19 11:33:48,79.70,73.95,35.50,58.60,1033852,28,20477,-73
2022-06-19 11:34:42,90.50,84.22,35.50,58.50,1033211,28,20510,-73
2022-06-19 11:35:12,81.32,75.78,35.70,57.80,1031969,28,20117,-73
2022-06-19 11:35:43,126.60,117.97,36.00,58.00,1032066,28,20010,-73
2022-06-19 11:36:37,75.60,69.97,36.10,57.80,1035233,28,20366,-73
2022-06-19 11:37:24,55.60,51.28,36.40,56.70,1031780,28,20021,-73
2022-06-19 11:37:57,212.57,196.07,36.50,56.50,1034271,28,20021,-73
2022-06-19 11:38:40,213.98,196.25,36.60,56.50,1031657,28,20015,-72
2022-06-19 11:39:35,51.00,46.67,36.60,55.70,1029315,28,20015,-73
2022-06-19 11:40:05,43.90,37.35,36.70,56.30,1033878,28,20014,-72
2022-06-19 11:40:43,38.28,35.38,36.70,56.40,1035235,28,20014,-73
2022-06-19 11:41:21,42.50,38.95,36.60,55.80,1034548,28,20017,-72
2022-06-19 11:41:52,36.83,33.65,36.60,56.00,1034550,28,20033,-72
2022-06-19 11:42:47,46.92,42.33,36.70,56.10,1033362,28,20053,-72
2022-06-19 11:43:29,49.55,44.53,36.80,55.60,1031225,28,20026,-72
2022-06-19 11:44:02,42.85,39.03,36.80,55.90,1032175,28,20050,-72
2022-06-19 11:44:33,43.80,39.70,36.70,56.10,1034603,28,20021,-72
2022-06-19 11:45:26,58.25,53.08,36.70,55.70,1031619,28,20110,-72
2022-06-19 11:46:00,43.30,39.97,36.60,55.30,1022461,28,20333,-72
2022-06-19 11:46:41,45.42,41.83,36.50,55.50,1034389,28,20026,-72
2022-06-19 11:47:16,36.50,36.50,36.50,55.70,1036376,28,20026,-72
2022-06-19 11:47:58,39.08,35.47,36.50,55.50,1033946,28,19924,-72
2022-06-19 11:48:29,66.05,60.47,36.50,55.60,1031887,28,20026,-72
2022-06-19 11:49:28,43.45,39.40,36.50,55.30,1031776,28,20022,-72
2022-06-19 11:50:13,43.38,39.25,36.30,55.40,1033822,28,20025,-72
2022-06-19 11:50:50,44.83,41.03,36.50,55.70,1029416,28,20034,-72
2022-06-19 11:51:24,43.40,39.00,36.60,55.60,1028977,28,20023,-72
2022-06-19 11:52:00,43.63,39.05,36.70,56.00,1028896,28,20018,-72
2022-06-19 11:52:31,39.83,36.35,36.90,55.20,1025576,28,20027,-72
2022-06-19 11:53:10,41.60,38.05,36.80,55.00,1027470,28,20114,-73
2022-06-19 11:53:43,42.63,38.38,36.80,55.70,1031671,28,20093,-72
2022-06-19 11:54:15,50.33,46.38,37.00,55.00,1030624,28,20041,-73
2022-06-19 11:54:49,60.17,55.20,37.00,54.90,1033939,28,20672,-72
2022-06-19 11:55:31,54.80,49.78,37.00,55.00,1034473,28,20660,-71
2022-06-19 11:56:20,41.65,38.17,37.10,54.30,1031670,28,20545,-71
2022-06-19 11:56:53,41.92,38.00,37.10,54.50,1031690,28,20015,-73
2022-06-19 11:57:30,42.95,39.17,37.20,54.40,1031510,28,20474,-72
2022-06-19 11:58:13,42.35,38.40,37.30,54.50,1030999,28,20046,-72
2022-06-19 11:58:57,40.55,36.70,37.40,54.70,1034371,28,20065,-72
2022-06-19 11:59:36,38.15,35.05,37.40,54.10,1034284,28,20014,-72
2022-06-19 12:00:07,39.20,35.30,37.40,53.80,1034595,28,20006,-71
2022-06-19 12:00:39,47.35,43.42,37.50,53.80,1035845,28,20489,-73
2022-06-19 12:01:11,42.58,39.17,37.50,53.70,1031350,28,20098,-73
2022-06-19 12:01:45,48.25,44.50,37.50,53.70,1032190,28,20027,-72
2022-06-19 12:02:32,38.58,35.15,37.40,53.60,1031813,28,20019,-72
2022-06-19 12:03:26,39.22,36.15,37.40,53.80,1031881,28,20029,-72
2022-06-19 12:03:59,40.25,36.25,37.20,53.60,1026040,28,20499,-71
2022-06-19 12:04:39,40.70,36.65,37.00,53.90,1032054,28,20077,-73
2022-06-19 12:05:25,44.65,40.17,36.90,53.90,1032382,28,20437,-73
2022-06-19 12:06:00,45.40,41.00,36.70,54.60,1031594,28,20031,-72
2022-06-19 12:06:45,45.78,41.92,36.60,54.40,1034294,28,20178,-73
2022-06-19 12:07:19,54.90,49.20,36.60,54.70,1035760,28,20129,-73
2022-06-19 12:07:50,46.65,42.75,36.40,55.20,1035537,28,20014,-72
2022-06-19 12:08:38,45.35,41.70,36.30,54.40,1034462,28,20018,-72
2022-06-19 12:09:42,43.63,39.92,36.30,54.90,1035633,28,20018,-72
2022-06-19 12:10:26,40.72,37.42,36.50,55.80,1030362,28,20057,-73
2022-06-19 12:11:00,40.10,36.33,36.80,55.50,1032079,28,20098,-72
2022-06-19 12:11:48,50.17,45.28,36.80,55.60,1033038,28,20485,-72
2022-06-19 12:12:21,48.22,43.95,37.00,54.00,1031859,28,20068,-73
2022-06-19 12:12:57,93.57,85.93,36.90,54.90,1031383,28,20140,-72
2022-06-19 12:13:31,40.95,37.00,36.90,55.10,1034741,28,20022,-73
2022-06-19 12:14:02,70.82,63.60,37.00,54.50,1031972,28,20367,-73
2022-06-19 12:14:37,39.20,35.45,37.20,53.60,1031948,28,20390,-72
2022-06-19 12:15:13,42.30,38.20,37.10,53.50,1028774,28,20011,-71
2022-06-19 12:15:54,42.63,38.58,37.10,54.20,1030322,28,20014,-73
2022-06-19 12:16:24,41.60,38.40,37.20,55.10,1027654,28,20482,-73
2022-06-19 12:17:20,50.25,37.95,37.10,54.50,1030148,28,20669,-73
2022-06-19 12:18:09,39.38,35.95,37.10,53.60,1029307,28,20439,-73
2022-06-19 12:18:39,38.72,35.33,37.30,53.40,1026688,28,20443,-73
2022-06-19 12:19:28,45.85,41.67,37.30,53.60,1027733,28,20018,-72
2022-06-19 12:20:06,37.85,34.08,37.30,53.70,1035161,28,20037,-73
2022-06-19 12:20:38,39.47,35.88,37.20,53.30,1037076,28,20497,-73
2022-06-19 12:21:20,43.75,39.92,37.10,53.50,1035342,28,20057,-73
2022-06-19 12:21:57,42.40,38.75,37.20,53.60,1029381,28,20098,-73
2022-06-19 12:22:45,37.85,34.28,37.40,54.10,1030250,28,20019,-73
2022-06-19 12:23:23,40.05,36.38,37.40,54.50,1032002,28,20025,-72
2022-06-19 12:23:58,40.08,36.30,37.30,54.30,1028922,28,20023,-73
2022-06-19 12:25:09,38.65,35.53,37.20,53.30,1034653,28,20095,-73
2022-06-19 12:25:50,40.80,36.92,37.10,53.50,1025253,28,20058,-73
2022-06-19 12:26:36,39.00,34.83,37.10,54.70,1026741,28,20085,-73
2022-06-19 12:27:13,47.30,42.55,37.00,54.10,1034058,28,20022,-72
2022-06-19 12:28:13,40.30,36.83,37.00,54.60,1034265,28,20021,-73
2022-06-19 12:28:51,39.65,36.38,37.10,53.80,1034216,28,20014,-72
2022-06-19 12:29:36,40.75,36.55,36.90,53.40,1031861,28,20019,-72
2022-06-19 12:30:17,38.30,34.92,36.80,53.40,1034179,28,20014,-72
2022-06-19 12:30:53,44.13,37.53,36.70,53.20,1035471,28,20018,-72
2022-06-19 12:31:34,44.17,39.65,36.60,53.20,1028774,28,20042,-73
2022-06-19 12:32:44,44.72,40.58,36.40,53.60,1034281,28,20032,-72
2022-06-19 12:33:25,43.78,40.33,36.40,54.20,1031512,28,20035,-73
2022-06-19 12:34:29,45.22,41.50,36.40,54.00,1031705,28,20018,-72
2022-06-19 12:35:06,40.88,37.33,36.30,54.70,1033513,28,20112,-72
2022-06-19 12:35:45,40.58,36.40,36.40,54.10,1035399,28,20076,-72
2022-06-19 12:36:23,37.75,34.33,36.50,53.40,1035529,28,20017,-73
2022-06-19 12:36:54,37.20,34.08,36.50,53.50,1033894,28,20105,-73
2022-06-19 12:37:28,47.35,37.70,36.60,53.60,1035792,28,20022,-72
2022-06-19 12:38:00,39.65,36.13,36.70,53.60,1031677,28,20015,-72
2022-06-19 12:38:34,41.95,37.92,36.80,52.60,1027517,28,20030,-73
2022-06-19 12:39:18,38.80,35.28,36.80,52.20,1025325,28,20023,-72
2022-06-19 12:39:49,36.63,33.03,36.90,52.00,1025398,28,20030,-72
2022-06-19 12:40:24,45.00,32.55,36.90,51.90,1030047,28,20014,-72
2022-06-19 12:41:12,38.17,34.20,37.00,52.20,1031745,28,20575,-71
2022-06-19 12:42:04,33.53,30.42,37.00,52.20,1030674,28,20084,-73
2022-06-19 12:43:06,36.70,33.17,37.00,52.60,1031705,28,20528,-73
2022-06-19 12:43:54,37.70,34.45,36.90,53.20,1030827,28,20038,-72
2022-06-19 12:44:39,102.85,94.15,37.10,54.00,1031722,28,20018,-73
2022-06-19 12:45:36,57.80,52.75,37.00,52.60,1031567,28,20106,-73
2022-06-19 12:46:30,194.75,179.38,36.80,53.40,1031533,28,20037,-73
2022-06-19 12:47:21,112.95,103.30,36.90,53.00,1031576,28,20026,-73
2022-06-19 12:48:17,36.67,33.58,37.00,53.20,1031852,28,20206,-72
2022-06-19 12:49:00,34.92,31.02,37.20,53.40,1031602,28,20026,-73
2022-06-19 12:49:45,32.28,28.95,37.20,52.40,1031521,28,20049,-73
2022-06-19 12:50:35,39.95,36.05,37.30,52.50,1031695,28,20025,-73
2022-06-19 12:51:12,34.55,31.08,37.40,52.80,1031794,28,20077,-73
2022-06-19 12:51:54,39.60,35.83,37.50,52.40,1031980,28,20474,-73
2022-06-19 12:52:46,40.42,36.63,37.40,53.10,1032018,28,20031,-73
2022-06-19 12:53:20,45.40,41.15,37.50,53.70,1031961,28,20027,-73
2022-06-19 12:53:56,48.67,44.92,37.30,53.80,1032319,28,20030,-73
2022-06-19 12:54:38,45.53,41.30,37.00,54.00,1031938,28,20023,-73
2022-06-19 12:55:37,45.90,41.22,36.90,54.40,1031862,28,20513,-73
2022-06-19 12:56:25,39.35,36.05,36.70,54.40,1031554,28,20018,-74
2022-06-19 12:57:10,42.20,39.00,36.80,53.70,1031634,28,20085,-73
2022-06-19 12:57:48,41.47,37.88,36.70,53.00,1031655,28,20137,-73
2022-06-19 12:58:42,43.35,39.17,36.70,53.50,1031913,28,20011,-74
2022-06-19 12:59:33,39.70,35.63,36.60,53.20,1023421,29,20098,-74
2022-06-19 13:00:17,41.53,35.90,36.70,53.10,1024886,28,20019,-73
2022-06-19 13:00:52,39.47,35.55,36.80,53.00,1027581,28,20102,-73
2022-06-19 13:01:54,46.60,42.45,36.80,52.50,1027664,28,20074,-74
2022-06-19 13:02:36,36.05,32.40,36.80,52.20,1031814,28,20501,-73
2022-06-19 13:03:31,43.70,39.45,36.90,51.10,1031532,28,20015,-74
2022-06-19 13:04:57,37.80,27.85,36.80,50.40,1031569,28,20382,-74
2022-06-19 13:05:52,28.42,25.50,36.80,51.10,1007708,29,20057,-74
2022-06-19 13:06:41,28.98,25.20,36.90,51.40,1022543,28,20095,-73
2022-06-19 13:07:29,35.10,30.85,36.90,51.30,1031567,28,20006,-73
2022-06-19 13:08:36,33.33,29.98,36.90,50.60,1031658,28,20010,-73
2022-06-19 13:09:17,27.80,24.65,36.80,50.40,1030825,28,20029,-74
2022-06-19 13:10:03,34.17,25.83,36.70,50.90,1031199,28,20113,-74
2022-06-19 13:10:36,34.78,30.50,36.70,51.30,1031468,28,20003,-74
2022-06-19 13:11:39,35.90,32.38,36.70,51.40,1031266,28,20532,-74
2022-06-19 13:12:36,29.02,24.58,36.70,51.50,1036044,28,20569,-74
2022-06-19 13:13:30,26.25,23.50,36.70,50.70,1036037,28,20478,-73
2022-06-19 13:14:22,27.90,23.00,36.60,50.20,1035881,28,20018,-74
2022-06-19 13:15:14,35.25,26.25,36.60,50.60,1035566,28,20116,-74
2022-06-19 13:15:57,27.92,24.02,36.80,50.70,1035722,28,20029,-74
2022-06-19 13:17:10,29.65,23.08,36.90,50.00,1035755,28,20030,-74
2022-06-19 13:17:55,29.60,22.42,37.00,50.30,1027386,28,20139,-74
2022-06-19 13:18:42,34.22,24.50,36.90,50.40,1027350,28,20497,-74
2022-06-19 13:19:28,30.90,27.77,36.90,50.50,1027408,28,20073,-74
2022-06-19 13:20:24,164.13,149.48,37.00,50.30,1024458,28,20053,-74
2022-06-19 13:20:59,30.58,26.52,36.80,50.70,1024254,28,20442,-74
2022-06-19 13:21:51,35.75,32.00,36.70,51.20,1025742,28,20071,-74
2022-06-19 13:22:41,38.55,27.20,36.70,51.20,1026002,28,20019,-74
2022-06-19 13:23:32,34.75,27.50,36.70,51.30,1027478,28,20034,-73
2022-06-19 13:24:16,32.47,29.33,36.60,51.60,1035880,28,20022,-74
2022-06-19 13:25:12,59.40,54.38,36.80,52.20,1035921,28,20423,-74
2022-06-19 13:26:05,51.65,45.72,37.00,51.20,1036740,28,20048,-74
2022-06-19 13:27:12,32.83,25.10,37.10,51.10,1036775,28,20018,-74
2022-06-19 13:27:57,85.43,78.15,37.10,50.40,1035664,28,20021,-74
2022-06-19 13:29:01,29.52,24.95,37.10,50.00,1035708,28,20030,-74
2022-06-19 13:29:47,31.52,20.88,37.20,50.70,1022434,28,20039,-74
2022-06-19 13:30:30,31.33,28.02,37.30,50.50,1034193,28,20021,-74
2022-06-19 13:31:11,36.72,26.80,37.20,50.30,1032588,28,20023,-74
2022-06-19 13:31:51,78.63,72.35,37.30,50.90,1032190,28,20662,-74
2022-06-19 13:32:43,118.78,109.50,37.40,49.90,1031960,28,20018,-74
2022-06-19 13:33:42,209.30,192.88,37.60,49.70,1032368,28,20034,-73
2022-06-19 13:34:41,28.45,25.52,37.70,48.90,1032560,28,20027,-73
2022-06-19 13:35:31,107.38,98.53,37.70,48.30,1032631,28,20109,-74
2022-06-19 13:36:26,61.03,56.05,37.60,48.50,1032372,28,20006,-74
2022-06-19 13:37:04,66.65,60.53,37.30,48.10,1032344,28,20015,-73
2022-06-19 13:37:35,131.07,120.80,37.10,48.30,1032254,28,20014,-74
2022-06-19 13:38:35,59.63,54.38,37.00,48.20,1032626,28,20022,-74
2022-06-19 13:39:38,47.80,38.42,36.80,48.70,1030779,28,20029,-74
2022-06-19 13:40:21,30.08,18.45,36.60,49.60,1032259,28,20018,-73
2022-06-19 13:41:29,31.08,22.75,36.40,49.50,1034226,28,20021,-73
2022-06-19 13:42:36,27.63,21.25,36.40,49.40,1033904,28,20020,-73
2022-06-19 13:43:35,33.58,23.88,36.20,49.10,1020449,29,20032,-73
2022-06-19 13:44:40,36.78,29.48,36.00,50.40,1032199,28,20010,-73
2022-06-19 13:45:16,30.75,24.25,36.10,50.00,1032043,28,20026,-73
2022-06-19 13:45:55,36.15,25.95,36.10,49.90,1032262,28,20381,-73
2022-06-19 13:46:44,31.05,20.50,36.30,50.20,1028279,28,20006,-73
2022-06-19 13:47:25,34.70,30.48,36.60,50.40,1032297,28,20029,-73
2022-06-19 13:48:12,28.13,22.60,36.90,50.00,1032244,28,20097,-73
2022-06-19 13:48:48,38.60,24.52,37.40,49.10,1032087,28,20030,-73
2022-06-19 13:49:37,29.95,19.85,37.60,49.50,1032222,28,20679,-73
2022-06-19 13:50:31,27.63,18.85,37.90,49.20,1034316,28,20097,-73
2022-06-19 13:51:33,46.42,41.72,38.40,49.30,1035888,28,20116,-74
2022-06-19 13:52:22,25.90,14.93,38.80,48.00,1036220,28,20014,-73
2022-06-19 13:53:00,38.42,22.50,39.20,48.20,1036118,28,20025,-74
2022-06-19 13:54:02,21.65,14.23,39.40,47.50,1036394,28,20100,-74
2022-06-19 13:54:48,21.65,9.75,39.80,45.90,1036286,28,20456,-74
2022-06-19 13:55:49,21.80,9.35,40.30,46.10,1035998,28,20044,-74
2022-06-19 13:56:37,35.70,32.00,40.80,45.10,1036373,28,20029,-74
2022-06-19 13:57:22,25.83,11.18,41.00,43.40,1036541,28,20018,-74
2022-06-19 13:58:21,30.00,10.23,41.10,43.80,1036445,28,20057,-74
2022-06-19 13:59:07,29.25,24.38,41.30,44.30,1036190,28,20021,-74
2022-06-19 14:00:07,21.83,10.68,41.50,43.10,1031728,28,20030,-74
2022-06-19 14:00:43,30.98,22.15,41.70,42.30,1018203,29,20059,-74
2022-06-19 14:01:33,20.83,12.88,41.70,42.50,1020201,29,20071,-74
2022-06-19 14:02:28,28.63,20.67,41.90,42.50,1016170,29,20534,-74
2022-06-19 14:04:15,16.83,9.80,41.90,42.30,1028032,28,20038,-74
2022-06-19 14:05:19,23.38,8.52,41.90,42.20,1006389,29,20021,-75
2022-06-19 14:05:54,17.30,8.43,41.80,42.00,1016054,29,20031,-75
2022-06-19 14:06:39,28.08,9.27,41.50,42.40,1016113,29,20559,-74
2022-06-19 14:07:19,22.05,16.33,41.60,42.80,1031042,28,20040,-74
2022-06-19 14:07:50,24.95,13.88,41.60,41.30,1032228,28,20101,-74
2022-06-19 14:08:40,25.25,12.70,41.40,41.40,1032322,28,20080,-75
2022-06-19 14:09:32,23.23,10.45,41.20,42.00,1032565,28,20081,-75
2022-06-19 14:10:23,22.58,9.48,41.20,42.20,1032104,28,20509,-74
2022-06-19 14:11:00,19.33,11.00,41.10,43.00,1032161,28,20393,-74
2022-06-19 14:11:52,22.33,9.15,41.30,42.20,1032524,28,20102,-74
2022-06-19 14:12:47,41.53,37.88,41.30,42.40,1032463,28,20018,-74
2022-06-19 14:13:36,18.67,7.95,41.60,41.80,1032486,28,20533,-74
2022-06-19 14:14:11,28.20,9.00,41.90,41.60,1032721,28,20018,-74
2022-06-19 14:14:45,29.98,20.10,42.00,41.60,1032194,28,20030,-74
2022-06-19 14:15:45,18.33,9.55,42.00,41.00,1032070,28,20019,-74
2022-06-19 14:16:33,41.90,41.90,41.90,41.40,1032791,28,20050,-74
2022-06-19 14:17:25,18.83,7.97,41.80,41.30,1032480,28,19909,-74
2022-06-19 14:18:13,18.63,8.25,41.60,41.10,1032502,28,20018,-74
2022-06-19 14:19:10,21.20,10.05,41.60,41.10,1032431,28,20022,-75
2022-06-19 14:19:54,15.05,8.00,41.80,41.00,1032365,28,20018,-74
2022-06-19 14:20:58,23.30,8.65,41.90,40.80,1032532,28,20021,-74
2022-06-19 14:21:41,17.27,9.65,41.50,41.10,1032496,28,20404,-74
2022-06-19 14:22:32,25.08,14.05,41.30,41.40,1032447,28,20014,-74
2022-06-19 14:23:29,31.77,28.52,41.10,41.50,1032535,28,20026,-74
2022-06-19 14:24:19,20.38,8.98,41.10,41.40,1032497,28,20011,-74
2022-06-19 14:25:01,27.80,20.77,41.20,42.00,1032247,28,20552,-74
2022-06-19 14:25:39,21.92,10.00,41.10,41.60,1032197,28,20525,-74
2022-06-19 14:26:46,19.40,8.95,41.10,42.60,1027991,28,20030,-74
2022-06-19 14:27:51,19.77,10.93,41.20,42.00,1013265,29,20189,-74
2022-06-19 14:28:31,26.88,15.70,41.50,41.70,1034916,28,20424,-75
2022-06-19 14:29:37,51.00,46.75,41.60,40.90,1036289,28,20506,-74
2022-06-19 14:30:14,18.20,9.98,41.50,41.20,1023732,28,20068,-75
2022-06-19 14:30:49,54.00,49.55,41.60,41.10,1032091,28,20149,-75
2022-06-19 14:31:25,21.23,9.13,41.80,41.00,1032084,28,20838,-75
2022-06-19 14:31:58,21.40,8.63,41.80,40.50,1034629,28,20021,-73
2022-06-19 14:32:53,25.50,10.32,41.80,41.00,1033829,28,20363,-75
2022-06-19 14:33:40,24.38,9.43,41.90,40.70,1032016,28,20073,-76
2022-06-19 14:34:10,23.77,9.20,41.80,40.80,1033484,28,20026,-75
2022-06-19 14:34:47,18.20,9.05,41.60,41.20,1030543,28,20026,-74
2022-06-19 14:35:26,16.80,9.52,41.60,41.00,1035145,28,20014,-74
2022-06-19 14:36:18,18.55,9.02,41.70,41.20,1035842,28,20045,-74
2022-06-19 14:36:49,21.63,9.95,41.70,41.20,1035965,28,20025,-75
2022-06-19 14:37:28,21.85,9.20,41.80,41.50,1036218,28,20018,-75
2022-06-19 14:38:03,25.95,9.40,42.00,41.40,1036247,28,20018,-74
2022-06-19 14:38:34,22.27,10.13,42.20,40.80,1029823,28,20022,-74
2022-06-19 14:39:35,20.65,10.10,42.30,40.90,1029080,28,20030,-75
2022-06-19 14:40:21,23.42,8.65,42.40,40.10,1032089,28,20154,-75
2022-06-19 14:41:02,25.92,7.70,42.60,39.90,1037755,28,20014,-74
2022-06-19 14:41:39,22.27,11.00,42.90,40.30,1040210,28,20021,-75
2022-06-19 14:42:10,21.90,8.57,42.90,39.70,1036472,28,20488,-74
2022-06-19 14:43:09,26.63,9.00,42.70,40.70,1035904,28,20424,-74
2022-06-19 14:43:49,18.95,8.50,42.70,40.20,1023822,29,20039,-74
2022-06-19 14:44:20,42.70,42.70,42.70,40.40,1029517,28,20098,-75
2022-06-19 14:44:56,24.70,7.97,43.10,40.00,1032303,28,20281,-75
2022-06-19 14:45:50,28.13,21.73,43.10,39.60,1032442,28,20025,-74
2022-06-19 14:46:30,20.20,12.75,43.30,39.70,1031998,28,20022,-74
2022-06-19 14:47:13,19.75,9.45,43.40,39.30,1032027,28,20022,-75
2022-06-19 14:48:20,21.00,7.63,43.50,39.00,1032072,28,20014,-74
2022-06-19 14:49:06,25.30,8.95,43.20,39.30,1031667,28,20540,-75
2022-06-19 14:50:20,18.83,7.47,43.30,39.10,1031574,28,20029,-75
2022-06-19 14:50:51,26.38,13.57,43.80,38.60,1031592,28,20030,-75
2022-06-19 14:51:42,24.65,21.23,43.40,38.10,1032014,28,20093,-74
2022-06-19 14:52:33,30.75,25.65,43.20,37.90,1033144,28,20434,-74
2022-06-19 14:53:27,20.67,7.35,42.50,38.10,1032186,28,20014,-74
2022-06-19 14:54:04,54.13,49.15,42.10,39.00,1032187,28,20018,-74
2022-06-19 14:54:44,37.40,32.95,41.90,38.90,1032335,28,20554,-74
2022-06-19 14:55:29,18.58,10.50,41.70,39.30,1031828,28,20577,-74
2022-06-19 14:56:17,22.25,8.27,41.60,38.90,1027950,28,20038,-75
2022-06-19 14:57:08,25.35,8.43,41.80,39.50,1028275,28,20023,-75
2022-06-19 14:57:48,22.27,8.13,42.10,39.30,1032168,28,20054,-75
2022-06-19 14:58:22,27.58,8.55,42.40,39.00,1032200,28,20057,-74
2022-06-19 14:58:54,20.73,13.40,42.60,39.00,1032328,28,20018,-75
2022-06-19 14:59:40,20.05,10.68,42.70,38.50,1032096,28,20023,-74
2022-06-19 15:00:10,27.02,18.73,42.90,38.50,1032357,28,20049,-75
2022-06-19 15:00:47,23.17,7.65,43.00,37.40,1032344,28,20117,-75
2022-06-19 15:01:27,19.67,7.75,43.20,37.40,1031630,28,20022,-74
2022-06-19 15:01:58,34.80,8.35,43.30,37.50,1031933,28,20276,-75
2022-06-19 15:02:49,21.52,8.00,43.20,37.60,1032071,28,20363,-75
2022-06-19 15:03:41,29.17,21.17,43.30,37.70,1032194,28,20026,-75
2022-06-19 15:04:22,21.83,8.02,43.40,37.30,1032103,28,20022,-74
2022-06-19 15:05:09,25.73,17.42,43.70,37.50,1032350,28,20528,-74
2022-06-19 15:05:45,24.83,21.85,43.80,36.80,1032259,28,20019,-74
2022-06-19 15:06:19,23.10,13.02,43.50,36.70,1032297,28,20021,-74
2022-06-19 15:07:01,23.48,7.18,43.80,36.70,1031878,28,20053,-75
2022-06-19 15:07:34,20.92,7.40,43.90,36.90,1031858,28,20054,-74
2022-06-19 15:08:14,22.30,7.43,43.90,37.30,1031983,28,20421,-75
2022-06-19 15:09:10,28.45,8.23,44.30,36.80,1031504,28,20493,-75
2022-06-19 15:09:46,24.60,7.80,44.40,35.00,1031580,28,20052,-75
2022-06-19 15:10:24,25.90,7.50,44.30,35.60,1032323,28,20023,-75
2022-06-19 15:11:04,20.10,7.30,44.50,35.80,1031947,28,20425,-74
2022-06-19 15:11:38,21.60,7.13,44.80,36.50,1033223,28,20093,-74
2022-06-19 15:12:13,28.55,8.20,44.90,35.50,1036040,28,20026,-74
2022-06-19 15:13:18,28.50,8.85,44.90,35.40,1036271,28,20034,-74
2022-06-19 15:13:49,19.63,11.90,45.10,34.90,1031862,28,20393,-74
2022-06-19 15:14:31,26.48,18.58,45.00,34.80,1031731,28,20018,-74
2022-06-19 15:15:15,28.65,20.33,45.00,34.80,1032008,28,20092,-74
2022-06-19 15:15:50,27.20,22.10,44.90,34.60,1033940,28,20045,-75
2022-06-19 15:16:30,26.17,8.65,44.90,34.70,1036321,28,20022,-74
2022-06-19 15:17:18,19.23,8.77,44.80,35.20,1035940,28,20026,-74
2022-06-19 15:18:10,24.30,7.93,44.90,35.50,1036073,28,20390,-74
2022-06-19 15:18:51,23.77,10.00,44.90,35.30,1036022,28,20033,-74
2022-06-19 15:19:34,28.08,19.83,44.90,35.20,1035849,28,20029,-74
2022-06-19 15:20:25,35.45,31.25,44.90,34.40,1035868,28,20101,-74
2022-06-19 15:21:14,30.10,21.45,44.60,34.60,1036277,28,20033,-74
2022-06-19 15:21:47,28.50,13.35,44.50,35.20,1036312,28,20014,-74
2022-06-19 15:22:24,23.13,11.68,44.30,35.40,1036139,28,20061,-74
2022-06-19 15:23:36,36.28,30.70,44.20,35.20,1036296,28,20022,-74
2022-06-19 15:24:16,24.10,8.50,43.90,35.00,1026835,28,20035,-74
2022-06-19 15:24:49,25.27,7.30,43.80,35.50,1032187,28,20076,-74
2022-06-19 15:25:23,22.75,9.38,43.90,36.00,1032332,28,20527,-74
2022-06-19 15:26:21,20.73,9.65,43.80,35.90,1032219,28,20014,-74
2022-06-19 15:27:03,26.38,9.90,43.80,35.80,1032241,28,20030,-75
2022-06-19 15:27:39,27.13,13.77,44.10,35.30,1032167,28,20023,-74
2022-06-19 15:28:13,17.20,7.80,44.00,35.30,1032230,28,20030,-74
2022-06-19 15:28:44,26.35,9.05,44.00,35.60,1032000,28,20589,-74
2022-06-19 15:29:36,23.98,8.20,43.80,35.70,1031820,28,20556,-74
2022-06-19 15:30:17,25.38,12.77,43.90,35.60,1027895,28,20064,-74
2022-06-19 15:30:47,22.73,8.52,43.90,35.70,1028105,28,20391,-74
2022-06-19 15:31:18,23.90,9.73,44.00,36.00,1027837,28,20091,-75
2022-06-19 15:31:54,17.20,7.75,44.10,35.90,1028987,28,20094,-74
2022-06-19 15:32:56,20.73,8.13,44.00,35.70,1027683,28,20027,-75
2022-06-19 15:33:58,37.30,33.40,44.10,35.90,1031916,28,20019,-74
2022-06-19 15:34:47,28.13,14.05,43.70,36.00,1031741,28,20018,-74
2022-06-19 15:35:53,23.17,10.48,43.70,35.50,1031759,28,20022,-75
2022-06-19 15:36:33,30.27,8.60,43.90,35.60,1030792,28,20530,-74
2022-06-19 15:37:06,24.60,14.93,43.70,35.70,1032232,28,20514,-74
2022-06-19 15:37:49,22.23,10.68,43.70,35.30,1032101,28,20449,-74
2022-06-19 15:38:35,20.33,11.05,43.70,35.40,1032060,28,20069,-74
2022-06-19 15:39:09,18.55,9.95,43.70,35.50,1029250,28,20022,-74
2022-06-19 15:40:05,35.65,25.30,43.90,35.50,1031547,28,20022,-74
2022-06-19 15:40:43,28.27,8.35,43.90,35.50,1031585,28,20018,-74
2022-06-19 15:41:42,27.13,8.05,44.10,35.60,1031564,28,20360,-74
2022-06-19 15:42:25,24.48,7.90,44.10,35.60,1027725,28,20517,-74
2022-06-19 15:43:17,19.23,7.75,44.10,35.70,1029115,28,20058,-74
2022-06-19 15:43:47,23.42,8.07,43.90,35.20,1031883,28,20037,-75
2022-06-19 15:44:18,34.47,7.90,43.70,35.00,1031785,28,20481,-74
2022-06-19 15:45:16,21.88,9.15,43.80,35.00,1027674,28,20025,-74
2022-06-19 15:45:56,22.60,7.80,43.80,35.10,1027810,28,20479,-74
2022-06-19 15:46:26,25.57,8.70,43.70,35.20,1031845,28,20027,-75
2022-06-19 15:47:06,17.55,7.78,44.00,35.30,1027751,28,20254,-75
2022-06-19 15:47:53,21.23,7.97,44.30,35.20,1029853,28,20145,-74
2022-06-19 15:48:27,22.75,8.50,44.90,34.40,1031661,28,20018,-75
2022-06-19 15:48:59,23.55,7.60,45.10,34.00,1032239,28,20046,-75
2022-06-19 15:49:36,22.35,7.55,45.00,34.00,1031916,28,20023,-75
2022-06-19 15:50:07,27.20,7.80,45.10,33.90,1032064,28,20046,-74
2022-06-19 15:50:57,23.25,7.75,45.30,33.80,1031898,28,20030,-74
2022-06-19 15:51:34,26.48,7.22,45.40,33.80,1032218,28,20117,-74
2022-06-19 15:52:05,22.90,8.00,46.30,33.80,1031745,28,20121,-75
2022-06-19 15:52:44,21.88,8.05,46.00,33.80,1031786,28,20015,-75
2022-06-19 15:53:17,18.42,7.60,45.80,33.40,1031830,28,20026,-74
2022-06-19 15:54:08,27.65,9.57,45.30,33.30,1031903,28,20057,-75
2022-06-19 15:54:38,17.00,7.53,45.40,33.70,1032165,28,20046,-74
2022-06-19 15:55:28,19.92,8.93,45.40,34.40,1032118,28,20019,-74
2022-06-19 15:56:03,22.50,7.80,45.50,34.10,1032095,28,20015,-74
2022-06-19 15:56:40,23.80,7.72,45.50,34.50,1036122,28,20029,-75
2022-06-19 15:57:24,21.27,7.18,45.20,33.90,1036183,28,20171,-74
2022-06-19 15:57:59,24.63,11.38,45.30,33.10,1036150,28,20089,-75
2022-06-19 15:58:45,23.75,7.38,45.60,33.30,1035755,28,20084,-74
2022-06-19 15:59:22,24.50,8.30,45.70,33.10,1031789,28,20027,-74
2022-06-19 16:00:05,22.95,7.22,45.80,32.70,1031184,28,20026,-74
2022-06-19 16:00:43,26.60,7.00,45.70,32.70,1035697,28,20010,-74
2022-06-19 16:01:21,14.45,6.82,45.70,32.60,1033861,28,20022,-75
2022-06-19 16:01:58,28.67,7.25,45.80,32.70,1031703,28,20030,-75
2022-06-19 16:02:30,24.88,7.32,45.60,32.90,1031707,28,20113,-75
2022-06-19 16:03:35,28.25,8.23,45.40,32.40,1027648,28,20102,-75
2022-06-19 16:04:17,20.42,7.00,45.00,32.60,1028377,28,20512,-75
2022-06-19 16:04:51,25.98,7.38,44.70,33.00,1029720,28,20058,-75
2022-06-19 16:05:28,23.90,12.75,45.00,32.90,1031726,28,20015,-75
2022-06-19 16:06:23,21.10,7.47,45.00,32.60,1023472,29,20055,-74
2022-06-19 16:07:00,21.48,9.65,45.20,32.20,1022925,28,20039,-74
2022-06-19 16:07:37,23.05,15.35,45.10,31.60,1027935,28,20494,-74
2022-06-19 16:08:15,26.02,7.57,45.10,31.50,1031955,28,20018,-75
2022-06-19 16:08:55,28.17,7.90,45.20,32.00,1031831,28,20169,-74
2022-06-19 16:09:30,22.10,7.00,45.00,32.20,1031871,28,20090,-74
2022-06-19 16:10:19,24.70,8.05,44.90,32.00,1031183,28,20062,-75
2022-06-19 16:10:54,39.90,7.95,44.90,32.80,1032170,28,20102,-74
2022-06-19 16:11:36,16.17,7.10,44.70,32.90,1031765,28,20018,-75
2022-06-19 16:12:24,27.92,8.32,44.60,33.00,1027465,28,20502,-74
2022-06-19 16:13:13,26.27,7.90,44.50,33.40,1027816,28,20011,-74
2022-06-19 16:13:52,27.05,7.50,44.00,33.20,1031750,28,20022,-74
2022-06-19 16:14:26,23.15,7.90,43.90,33.70,1031644,28,20015,-74
2022-06-19 16:15:21,22.42,7.55,44.00,33.80,1031773,28,20014,-74
2022-06-19 16:16:16,26.27,7.85,44.10,33.90,1031874,28,20017,-76
2022-06-19 16:16:57,33.83,7.88,44.40,33.70,1031798,28,20021,-75
2022-06-19 16:17:27,44.60,44.60,44.60,33.30,1032300,28,20014,-74
2022-06-19 16:18:01,23.33,7.50,44.70,33.30,1031798,28,19940,-75
2022-06-19 16:18:34,28.83,7.38,44.60,33.50,1031576,28,20017,-75
2022-06-19 16:19:25,25.10,12.38,44.60,33.70,1027445,28,20474,-75
2022-06-19 16:20:16,30.23,8.15,44.90,33.00,1027214,28,20015,-74
2022-06-19 16:20:56,29.42,7.75,45.50,32.90,1028968,28,20015,-75
2022-06-19 16:21:30,21.50,7.53,45.80,32.20,1032057,28,20019,-74
2022-06-19 16:22:24,26.75,7.35,45.90,32.10,1031610,28,20046,-75
2022-06-19 16:22:56,33.15,7.82,46.00,31.90,1031603,28,20042,-74
2022-06-19 16:23:42,29.27,8.25,46.00,31.80,1031780,28,20022,-75
2022-06-19 16:24:16,23.48,7.00,45.80,32.20,1027616,28,20094,-75
2022-06-19 16:24:53,26.38,7.80,45.60,32.30,1027643,28,20093,-75
2022-06-19 16:25:37,24.80,6.88,45.40,31.80,1023619,29,20012,-75
2022-06-19 16:26:18,25.10,7.32,45.10,31.80,1029912,28,20029,-74
2022-06-19 16:26:53,29.50,7.80,45.10,31.90,1031710,28,20026,-74
2022-06-19 16:27:26,27.27,7.43,44.90,32.30,1031699,28,20474,-75
2022-06-19 16:28:03,29.67,9.73,45.00,32.40,1031808,28,20025,-75
2022-06-19 16:28:35,28.63,8.40,45.30,31.30,1031758,28,20105,-75
2022-06-19 16:29:16,25.58,7.68,45.70,31.40,1031594,28,20023,-75
2022-06-19 16:29:48,28.00,14.25,45.90,31.80,1031287,28,20027,-75
2022-06-19 16:30:37,31.38,22.90,46.00,31.20,1027579,28,20399,-75
2022-06-19 16:31:17,25.10,8.65,45.70,31.20,1031643,28,20026,-74
2022-06-19 16:31:57,24.70,7.40,45.50,31.80,1031897,28,20054,-74
2022-06-19 16:32:43,21.73,10.02,45.30,32.10,1035967,28,20621,-74
2022-06-19 16:33:19,24.77,7.78,45.30,32.20,1031905,28,20362,-75
2022-06-19 16:33:59,28.58,8.95,45.30,31.80,1031524,28,20026,-74
2022-06-19 16:34:55,28.40,12.55,45.20,31.60,1031850,28,20105,-74
2022-06-19 16:36:08,37.67,31.63,44.90,31.90,1031664,28,20498,-74
2022-06-19 16:37:01,24.02,8.65,44.60,32.70,1031862,28,20023,-75
2022-06-19 16:37:50,27.90,8.02,44.40,33.10,1031615,28,20019,-74
2022-06-19 16:38:47,22.02,8.35,44.20,33.50,1027585,28,20027,-75
2022-06-19 16:39:52,21.80,8.35,44.30,33.20,1028047,28,20023,-74
2022-06-19 16:40:46,24.30,7.88,44.40,33.70,1027519,28,20019,-75
2022-06-19 16:41:43,23.25,8.25,44.70,33.10,1024447,28,20027,-74
2022-06-19 16:42:41,27.95,7.97,44.80,32.70,1027519,28,20015,-74
2022-06-19 16:43:40,25.88,8.25,45.30,32.50,1033795,28,20018,-74
2022-06-19 16:44:28,23.40,7.80,45.40,32.40,1031504,28,20474,-74
2022-06-19 16:45:24,22.95,7.75,44.80,32.70,1030724,28,20505,-74
2022-06-19 16:45:54,26.88,8.23,44.70,33.00,1031869,28,20081,-74
2022-06-19 16:46:31,18.08,8.30,44.80,32.90,1031743,28,20022,-74
2022-06-19 16:47:04,28.95,10.10,44.90,32.80,1031448,28,20078,-75
2022-06-19 16:47:35,24.30,8.20,44.80,32.20,1031713,28,20026,-75
2022-06-19 16:48:12,23.58,9.95,44.70,32.50,1029959,28,20153,-74
2022-06-19 16:48:42,20.98,7.57,44.60,32.40,1035600,28,20022,-74
2022-06-19 16:49:31,24.98,8.18,44.60,32.70,1031450,28,20022,-74
2022-06-19 16:50:14,24.67,7.53,44.70,33.10,1034559,28,20112,-74
2022-06-19 16:50:58,26.35,7.80,44.30,33.40,1031873,28,20050,-75
2022-06-19 16:51:28,24.17,8.05,44.20,33.50,1035504,28,20030,-74
2022-06-19 16:52:01,24.55,7.80,44.00,33.60,1035644,28,20041,-75
2022-06-19 16:52:34,26.58,8.82,43.90,33.90,1032976,28,20022,-75
2022-06-19 16:53:05,20.70,8.05,43.40,34.00,1033987,28,20026,-74
2022-06-19 16:53:45,29.50,8.38,43.40,34.50,1029631,28,20410,-74
2022-06-19 16:54:16,43.80,43.80,43.80,34.80,1035533,28,20030,-74
2022-06-19 16:54:58,22.92,7.82,44.10,34.60,1032714,28,19914,-75
2022-06-19 16:55:36,27.75,9.15,43.80,34.50,1030194,28,20121,-75
2022-06-19 16:56:09,25.95,7.75,43.40,35.00,1031485,28,20034,-74
2022-06-19 16:56:39,27.42,8.93,43.30,35.10,1031360,28,20029,-74
2022-06-19 16:57:27,25.00,9.02,43.30,35.10,1031393,28,20034,-75
2022-06-19 16:58:01,18.63,8.10,43.40,35.30,1031932,28,20445,-74
2022-06-19 16:58:38,30.75,8.65,43.50,34.70,1035678,28,20385,-74
2022-06-19 16:59:11,27.27,9.02,43.40,34.70,1032378,28,20062,-74
2022-06-19 16:59:43,29.67,9.18,43.60,34.80,1024883,28,20020,-74
2022-06-19 17:00:24,29.65,8.77,43.60,35.00,1029879,28,20581,-75
2022-06-19 17:01:24,22.13,13.10,43.50,35.00,1028463,28,20391,-75
2022-06-19 17:01:58,26.50,19.60,43.90,34.50,1034055,28,20184,-74
2022-06-19 17:02:34,19.70,7.90,44.10,33.80,1035957,28,20048,-74
2022-06-19 17:03:24,23.55,8.68,44.20,33.90,1035114,28,20030,-75
2022-06-19 17:03:59,20.33,7.95,44.20,33.90,1032378,28,20053,-74
2022-06-19 17:04:30,30.92,8.20,44.50,34.10,1032007,28,20019,-74
2022-06-19 17:05:06,26.08,8.57,44.50,34.00,1034816,28,20022,-74
2022-06-19 17:05:42,27.27,9.80,44.50,33.90,1030439,28,20022,-74
2022-06-19 17:06:43,18.52,7.00,44.50,34.00,1033824,28,20467,-75
2022-06-19 17:07:15,25.85,9.18,44.60,34.00,1033162,28,20037,-74
2022-06-19 17:08:07,20.90,8.50,44.80,34.30,1035592,28,20029,-75
2022-06-19 17:08:43,32.70,9.40,44.80,34.50,1032825,28,20026,-75
2022-06-19 17:09:22,24.95,9.23,44.30,35.00,1032802,28,20015,-75
2022-06-19 17:09:58,25.90,8.82,44.00,34.90,1027738,28,20023,-74
2022-06-19 17:10:30,23.25,8.23,44.20,35.90,1028429,28,20034,-75
2022-06-19 17:11:02,33.70,8.10,44.30,32.70,1028595,28,20474,-75
2022-06-19 17:11:42,26.23,7.72,44.50,32.50,1029773,28,20023,-75
2022-06-19 17:12:19,25.75,7.65,44.70,32.10,1032347,28,20029,-75
2022-06-19 17:12:55,21.58,7.75,44.90,32.20,1028402,28,20047,-74
2022-06-19 17:13:26,22.90,7.45,45.20,32.30,1028447,28,20061,-75
2022-06-19 17:14:08,32.40,8.32,45.20,32.30,1030447,28,20022,-75
2022-06-19 17:14:51,29.52,8.10,45.20,32.00,1034807,28,20474,-74
2022-06-19 17:15:23,25.10,6.97,45.10,32.00,1032459,28,20069,-74
2022-06-19 17:15:58,22.42,8.50,45.20,32.40,1032625,28,20211,-75
2022-06-19 17:16:29,25.42,7.95,45.20,31.60,1032440,28,20487,-74
2022-06-19 17:17:08,23.75,7.90,45.20,31.90,1032631,28,20069,-75
2022-06-19 17:17:45,21.80,7.72,45.00,32.00,1032763,28,20022,-74
2022-06-19 17:18:18,25.13,7.25,45.30,32.40,1032674,28,20025,-74
2022-06-19 17:18:51,26.75,8.55,45.30,32.10,1032680,28,20022,-74
2022-06-19 17:19:28,27.52,7.82,45.00,32.30,1032269,28,20070,-74
2022-06-19 17:20:15,27.05,9.05,45.00,32.90,1031760,28,20012,-75
2022-06-19 17:20:46,25.40,7.97,45.20,31.40,1027935,28,20393,-74
2022-06-19 17:21:40,22.90,8.15,45.30,31.30,1032727,28,20019,-74
2022-06-19 17:22:11,28.27,8.23,45.00,32.20,1029308,28,20093,-75
2022-06-19 17:22:43,19.00,7.72,44.60,32.70,1031779,28,20018,-74
2022-06-19 17:23:28,23.00,7.75,44.50,32.20,1032799,28,20097,-74
2022-06-19 17:24:19,30.08,8.50,44.70,32.20,1034746,28,20382,-74
2022-06-19 17:25:24,22.25,7.88,44.90,31.70,1034313,28,20011,-74
2022-06-19 17:26:09,25.05,7.63,44.70,31.90,1031762,28,20031,-73
2022-06-19 17:26:41,23.77,7.40,44.70,31.80,1036270,28,20020,-74
2022-06-19 17:27:17,27.75,8.00,44.50,32.10,1036448,28,20032,-74
2022-06-19 17:28:02,27.25,7.57,44.50,32.30,1036520,28,20014,-74
2022-06-19 17:28:48,21.38,7.55,44.50,32.40,1036623,28,20006,-74
2022-06-19 17:29:36,21.90,7.30,44.30,32.60,1036517,28,20021,-74
2022-06-19 17:30:15,31.17,7.32,44.40,33.00,1040369,28,20543,-74
2022-06-19 17:30:57,25.13,8.32,44.70,32.80,1040359,28,20017,-74
2022-06-19 17:31:32,25.98,7.68,44.50,33.40,1040521,28,20093,-74
2022-06-19 17:32:03,24.65,8.20,44.00,33.00,1037347,28,20089,-74
2022-06-19 17:32:39,27.88,8.85,43.70,33.20,1036832,28,20026,-74
2022-06-19 17:33:31,26.67,8.38,43.60,33.60,1036526,28,20524,-74
2022-06-19 17:34:23,25.20,8.38,43.20,33.90,1035858,28,20536,-74
2022-06-19 17:35:21,27.92,8.07,42.80,34.20,1036273,28,20068,-74
2022-06-19 17:35:54,28.48,8.38,42.70,34.70,1036539,28,20010,-74
2022-06-19 17:36:35,28.80,8.57,42.70,34.90,1036555,28,20025,-74
2022-06-19 17:37:10,32.05,7.97,42.60,35.40,1036697,28,20093,-74
2022-06-19 17:37:46,29.77,9.52,42.40,35.50,1036870,28,20017,-74
2022-06-19 17:38:26,27.08,9.63,42.20,35.70,1036732,28,20061,-74
2022-06-19 17:39:18,31.50,8.73,42.00,35.60,1034489,28,20068,-74
2022-06-19 17:39:50,27.30,8.60,41.80,36.20,1036056,28,20014,-73
2022-06-19 17:40:26,27.38,9.60,41.80,36.60,1032722,28,20014,-73
2022-06-19 17:41:01,27.88,8.90,41.60,36.80,1032331,28,20381,-74
2022-06-19 17:41:39,29.38,9.82,41.50,37.00,1028262,28,20118,-74
2022-06-19 17:42:20,24.67,10.32,41.20,37.40,1028333,28,20046,-74
2022-06-19 17:43:16,26.83,9.70,41.20,38.00,1028675,28,20113,-74
2022-06-19 17:43:52,24.13,10.75,41.10,38.20,1036641,28,20020,-74
2022-06-19 17:44:29,33.47,10.80,41.00,38.50,1035198,28,20018,-74
2022-06-19 17:45:07,21.92,10.75,41.10,38.50,1036347,28,20014,-74
2022-06-19 17:45:46,30.88,11.55,41.00,38.60,1036379,28,20006,-74
2022-06-19 17:46:28,27.80,10.93,40.80,38.50,1036624,28,20076,-74
2022-06-19 17:47:16,26.13,11.80,41.10,38.90,1036702,28,20045,-74
2022-06-19 17:47:47,29.05,11.73,41.00,39.00,1036665,28,20021,-74
2022-06-19 17:48:32,29.45,11.68,41.00,39.30,1036527,28,20062,-74
2022-06-19 17:49:08,40.45,12.13,41.10,39.40,1036660,28,20540,-74
2022-06-19 17:49:52,29.77,10.32,41.20,39.50,1036030,28,20026,-74
2022-06-19 17:50:39,30.70,11.48,41.40,39.50,1036583,28,20022,-74
2022-06-19 17:51:30,28.52,12.50,41.10,39.70,1036172,28,20025,-74
2022-06-19 17:52:29,24.45,11.95,41.10,39.70,1032219,28,20072,-74
2022-06-19 17:53:03,26.55,11.63,41.00,40.10,1026226,28,20023,-74
2022-06-19 17:53:38,28.95,11.23,40.90,40.30,1028473,28,20027,-74
2022-06-19 17:54:32,30.55,12.95,40.70,40.20,1032244,28,20441,-74
2022-06-19 17:55:32,26.63,11.48,40.70,40.20,1031366,28,20534,-75
2022-06-19 17:56:18,27.63,11.90,40.60,40.50,1031984,28,20030,-74
2022-06-19 17:56:53,24.58,12.10,40.50,40.70,1030731,28,20268,-75
2022-06-19 17:57:32,29.75,12.65,40.30,40.60,1037202,28,20017,-74
2022-06-19 17:58:13,26.52,11.80,40.20,40.90,1032149,28,20033,-74
2022-06-19 17:58:58,27.92,11.93,40.20,41.20,1038057,28,20029,-75
2022-06-19 17:59:32,31.55,12.70,40.20,41.20,1039596,28,20032,-74
2022-06-19 18:00:17,29.88,11.73,40.10,41.30,1040038,28,20032,-74
2022-06-19 18:01:01,37.00,11.75,39.90,41.50,1036107,28,20100,-75
2022-06-19 18:01:40,33.70,11.52,39.80,41.60,1040199,28,20056,-75
2022-06-19 18:02:10,27.70,12.15,39.70,41.40,1035170,28,20049,-75
2022-06-19 18:02:53,34.15,12.88,39.60,41.70,1032153,28,20030,-74
2022-06-19 18:03:28,29.38,11.52,39.30,42.20,1028384,28,20117,-75
2022-06-19 18:03:59,30.02,12.57,39.40,42.50,1032971,28,20031,-75
2022-06-19 18:04:35,23.50,11.80,39.40,42.50,1039839,28,20021,-75
2022-06-19 18:05:19,28.73,11.35,39.40,42.70,1037225,28,20464,-74
2022-06-19 18:05:51,31.30,12.25,39.30,42.60,1040198,28,20520,-75
2022-06-19 18:06:37,26.95,11.80,39.20,43.10,1037268,28,20021,-75
2022-06-19 18:07:47,29.67,12.40,39.20,43.30,1032805,28,20446,-74
2022-06-19 18:08:33,32.15,11.60,39.20,43.40,1023048,29,20066,-74
2022-06-19 18:09:05,25.05,10.85,39.10,43.10,1025112,28,20020,-74
2022-06-19 18:09:35,27.25,12.85,38.70,43.20,1040162,28,20036,-75
2022-06-19 18:10:32,28.55,11.15,38.50,43.40,1038909,28,20044,-75
2022-06-19 18:11:09,31.45,12.10,38.60,43.80,1033165,28,20031,-75
2022-06-19 18:11:41,29.88,14.02,38.50,43.90,1039399,28,20018,-74
2022-06-19 18:12:14,25.70,14.30,38.40,44.00,1035090,28,20030,-75
2022-06-19 18:12:45,37.25,14.63,38.30,44.20,1039848,28,20113,-75
2022-06-19 18:13:31,32.28,14.65,38.40,44.00,1038055,28,20026,-75
2022-06-19 18:14:09,34.45,14.00,38.30,44.20,1036138,28,20014,-75
2022-06-19 18:14:44,28.83,17.13,38.20,44.40,1028107,28,20011,-75
2022-06-19 18:15:37,36.15,17.50,38.10,44.50,1035289,28,20102,-75
2022-06-19 18:16:29,38.38,19.48,38.00,44.80,1040322,28,20096,-75
2022-06-19 18:17:19,32.33,18.10,37.90,45.10,1035991,28,20025,-75
2022-06-19 18:18:08,34.35,18.67,37.80,45.50,1032159,28,20015,-75
2022-06-19 18:18:48,36.28,21.02,37.70,45.30,1034269,28,20324,-75
2022-06-19 18:19:20,33.28,21.38,37.60,45.50,1038345,28,20018,-75
2022-06-19 18:19:51,40.63,20.45,37.40,45.90,1037798,28,20025,-74
2022-06-19 18:20:21,34.60,19.33,37.40,46.10,1032875,28,20014,-75
2022-06-19 18:21:00,39.97,18.88,37.40,46.30,1032378,28,20022,-75
2022-06-19 18:21:33,29.00,18.75,37.40,46.30,1037929,28,20423,-75
2022-06-19 18:22:04,40.10,18.27,37.30,46.30,1034834,28,20041,-76
2022-06-19 18:22:35,31.60,18.40,37.20,46.40,1040262,28,20044,-75
2022-06-19 18:23:05,38.30,18.33,37.20,46.60,1039709,28,20029,-75
2022-06-19 18:23:36,36.42,22.92,37.20,47.00,1039787,28,20017,-76
2022-06-19 18:24:09,38.45,22.35,37.00,47.50,1036429,28,20030,-75
2022-06-19 18:24:40,38.40,27.55,36.90,47.40,1040508,28,20032,-75
2022-06-19 18:25:11,41.63,31.10,36.90,47.50,1037206,28,20022,-75
2022-06-19 18:25:41,45.80,35.40,36.60,47.70,1032304,28,20035,-75
2022-06-19 18:26:18,41.58,37.60,36.50,48.20,1033278,28,20026,-75
2022-06-19 18:27:15,36.13,29.48,36.40,48.20,1029665,28,20011,-75
2022-06-19 18:27:46,41.10,26.58,36.30,48.60,1031953,28,20073,-75
2022-06-19 18:28:16,46.95,35.20,36.00,49.20,1034125,28,20097,-75
2022-06-19 18:28:47,46.63,41.53,35.70,49.90,1036144,28,20018,-75
2022-06-19 18:29:32,55.70,44.35,35.50,50.30,1038476,28,20033,-75
2022-06-19 18:30:12,48.00,43.53,35.30,50.70,1040274,28,20385,-75
2022-06-19 18:30:43,55.22,49.90,35.30,50.80,1035383,28,20010,-75
2022-06-19 18:31:13,53.90,48.65,35.00,51.50,1035347,28,20109,-75
2022-06-19 18:31:50,61.42,55.88,34.90,51.80,1040055,28,20024,-75
2022-06-19 18:32:27,62.75,56.90,34.70,52.00,1037489,28,20064,-75
2022-06-19 18:32:58,65.43,59.05,34.60,52.20,1036214,28,20465,-75
2022-06-19 18:33:28,76.13,69.50,34.50,52.60,1037275,28,20485,-75
2022-06-19 18:34:00,76.13,69.95,34.40,53.10,1037100,28,20036,-75
2022-06-19 18:34:31,89.38,82.22,34.20,53.50,1039373,28,20075,-75
2022-06-19 18:35:06,91.55,84.15,34.10,53.60,1040328,28,20053,-75
2022-06-19 18:35:40,90.30,82.38,33.90,54.20,1032351,28,20037,-75
2022-06-19 18:36:13,87.85,81.03,33.80,54.40,1034460,28,20113,-75
2022-06-19 18:36:44,97.13,89.55,33.70,55.00,1040169,28,20284,-75
2022-06-19 18:37:17,107.53,98.97,33.70,55.00,1038381,28,20041,-75
2022-06-19 18:37:49,82.13,75.38,33.60,55.30,1036173,28,20430,-75
2022-06-19 18:38:20,88.03,80.35,33.50,56.00,1038352,28,20025,-75
2022-06-19 18:38:54,85.90,78.65,33.50,56.00,1035992,28,20022,-76
2022-06-19 18:39:32,100.63,93.00,33.40,56.10,1035779,28,20018,-75
2022-06-19 18:40:05,84.05,76.90,33.30,56.60,1035764,28,20057,-75
2022-06-19 18:40:38,123.35,114.53,33.10,56.70,1040177,28,20017,-76
2022-06-19 18:41:09,117.75,109.40,33.10,57.00,1036018,28,20393,-75
2022-06-19 18:41:40,128.93,119.60,33.00,57.10,1036416,28,20064,-75
2022-06-19 18:42:15,123.78,114.25,32.90,57.20,1036460,28,20084,-75
2022-06-19 18:42:47,142.52,131.80,32.90,57.20,1033481,28,20080,-75
2022-06-19 18:43:18,145.43,135.27,32.90,57.10,1036498,28,20124,-75
2022-06-19 18:43:48,139.05,129.38,32.90,57.80,1036216,28,20097,-75
2022-06-19 18:44:20,138.20,127.97,32.70,57.80,1037465,28,20476,-75
2022-06-19 18:44:54,142.60,133.10,32.60,58.10,1040142,28,20017,-75
2022-06-19 18:45:24,157.43,146.52,32.50,58.30,1038159,28,20013,-75
2022-06-19 18:45:55,146.20,135.95,32.40,58.50,1040558,28,20393,-75
2022-06-19 18:46:27,142.52,132.30,32.40,59.00,1037081,28,20014,-75
2022-06-19 18:47:03,161.75,149.93,32.40,58.70,1036207,28,20018,-75
2022-06-19 18:47:36,156.82,146.05,32.30,59.40,1033466,28,20010,-75
2022-06-19 18:48:08,203.02,189.77,32.20,59.00,1036884,28,20097,-75
2022-06-19 18:48:42,202.35,188.68,32.10,59.80,1029620,28,20053,-75
2022-06-19 18:49:27,254.90,238.02,32.10,59.80,1029228,28,20070,-74
2022-06-19 18:49:59,202.90,188.55,32.00,60.80,1027516,28,20010,-74
2022-06-19 18:50:30,216.63,202.55,31.90,60.70,1037995,28,20455,-74
2022-06-19 18:51:05,285.35,266.40,31.80,61.00,1037104,28,20515,-74
2022-06-19 18:51:36,249.00,233.65,31.80,61.80,1032409,28,20025,-74
2022-06-19 18:52:24,311.73,291.02,31.80,61.60,1032789,28,20466,-74
2022-06-19 18:52:59,229.80,215.05,31.70,61.80,1029202,28,20018,-74
2022-06-19 18:53:30,268.63,251.52,31.60,62.50,1033290,28,20002,-74
2022-06-19 18:54:03,260.98,244.20,31.60,62.00,1027015,28,20019,-73
2022-06-19 18:54:34,305.38,285.73,31.50,61.90,1028958,28,20018,-74
2022-06-19 18:55:19,278.58,259.48,31.50,62.40,1032287,28,20023,-74
2022-06-19 18:55:50,243.95,227.80,31.40,62.10,1032252,28,20015,-74
2022-06-19 18:56:21,235.50,219.88,31.30,62.80,1037183,28,20014,-74
2022-06-19 18:56:52,292.73,273.02,31.30,62.20,1038395,28,20021,-74
2022-06-19 18:57:23,338.13,315.90,31.30,62.60,1037307,28,20146,-74
2022-06-19 18:57:56,324.88,303.98,31.20,62.60,1033369,28,20018,-74
2022-06-19 18:58:32,309.13,289.73,31.20,62.60,1038369,28,20017,-74
2022-06-19 18:59:11,303.88,283.02,31.10,62.70,1032148,28,20029,-74
2022-06-19 18:59:44,328.23,306.58,31.10,62.90,1033001,28,20502,-74
2022-06-19 19:00:23,365.42,341.42,31.10,62.70,1025984,28,20558,-74
2022-06-19 19:00:55,360.98,337.05,31.00,63.20,1019991,29,20031,-73
2022-06-19 19:01:27,407.83,381.15,31.00,63.60,1023777,28,20565,-74
2022-06-19 19:01:57,415.17,387.45,30.90,63.60,1031436,28,20300,-74
2022-06-19 19:02:28,385.85,360.73,30.80,64.40,1036454,28,20033,-74
2022-06-19 19:02:59,401.77,375.00,30.80,63.90,1036572,28,20104,-74
2022-06-19 19:03:29,428.20,400.30,30.70,63.60,1039264,28,20369,-74
2022-06-19 19:04:00,482.35,449.45,30.70,64.20,1040026,28,20014,-74
2022-06-19 19:04:31,422.13,394.40,30.70,64.30,1036117,28,20501,-74
2022-06-19 19:05:02,463.85,433.23,30.70,64.10,1035577,28,20596,-74
2022-06-19 19:05:33,449.17,418.92,30.60,64.50,1031740,28,20091,-74
2022-06-19 19:06:03,433.83,405.50,30.60,64.50,1032202,28,20318,-74
2022-06-19 19:06:35,444.20,414.83,30.60,64.70,1037179,28,20129,-74
2022-06-19 19:07:08,482.75,450.27,30.50,64.70,1036228,28,20044,-74
2022-06-19 19:07:43,512.80,476.27,30.50,65.10,1039800,28,20028,-74
2022-06-19 19:08:22,514.42,479.38,30.40,65.50,1038340,28,20028,-74
2022-06-19 19:08:53,482.33,449.38,30.30,65.50,1040488,28,20071,-74
2022-06-19 19:09:27,501.85,467.42,30.30,65.40,1037266,28,20112,-74
2022-06-19 19:10:01,534.10,496.95,30.30,65.80,1035255,28,20076,-74
2022-06-19 19:10:35,498.55,464.15,30.30,65.90,1039817,28,20480,-74
2022-06-19 19:11:06,609.22,565.78,30.30,66.00,1039389,28,20083,-74
2022-06-19 19:11:36,628.97,583.63,30.20,66.40,1032601,28,20023,-73
2022-06-19 19:12:34,615.70,571.67,30.10,67.00,1035999,28,20101,-74
2022-06-19 19:13:13,482.15,448.15,30.10,66.90,1031881,28,20037,-73
2022-06-19 19:13:44,513.70,478.23,30.10,66.90,1036095,28,20018,-74
2022-06-19 19:14:15,576.45,535.15,30.10,68.00,1037522,28,20026,-74
2022-06-19 19:14:47,591.90,549.33,30.00,67.30,1039613,28,20060,-74
2022-06-19 19:15:34,562.72,523.53,30.00,67.70,1034788,28,20022,-74
2022-06-19 19:16:34,562.03,522.97,29.90,67.80,1032279,28,20033,-74
2022-06-19 19:17:07,558.13,519.53,30.00,68.10,1031666,28,20053,-73
2022-06-19 19:17:38,522.78,486.23,30.10,68.20,1039958,28,20373,-74
2022-06-19 19:18:13,548.10,510.42,30.10,67.90,1039337,28,20419,-74
2022-06-19 19:18:44,523.42,486.55,30.20,67.60,1036244,28,20026,-74
2022-06-19 19:19:27,549.72,511.83,30.20,67.50,1037774,28,20022,-74
2022-06-19 19:19:58,610.58,565.08,30.20,67.60,1038589,28,20480,-74
2022-06-19 19:20:35,291.48,265.60,30.20,68.70,1039620,28,20461,-74
2022-06-19 19:21:10,195.18,181.27,30.10,68.50,1039897,28,20013,-75
2022-06-19 19:21:41,226.32,209.93,30.10,68.70,1036157,28,20018,-74
2022-06-19 19:22:36,259.73,240.15,30.00,69.50,1034069,28,20122,-74
2022-06-19 19:23:08,198.02,182.38,30.00,69.90,1036541,28,20018,-74
2022-06-19 19:23:39,231.35,213.73,29.90,69.00,1036929,28,20022,-74
2022-06-19 19:24:09,372.88,347.30,29.90,69.20,1036880,28,20025,-74
2022-06-19 19:24:40,340.85,318.48,29.80,69.40,1039966,28,20568,-74
2022-06-19 19:25:11,388.10,361.33,29.70,69.20,1034848,28,20048,-73
2022-06-19 19:25:48,299.23,278.63,29.70,69.70,1035883,28,20026,-74
2022-06-19 19:26:22,326.77,303.75,29.60,69.50,1033559,28,20022,-74
2022-06-19 19:26:57,315.23,293.45,29.60,68.80,1033888,28,20110,-73
2022-06-19 19:27:29,328.00,305.05,29.60,69.00,1038080,28,20342,-74
2022-06-19 19:28:07,217.90,202.75,29.60,69.20,1035360,28,20450,-74
2022-06-19 19:28:43,287.38,267.80,29.60,69.00,1031955,28,20086,-74
2022-06-19 19:29:21,233.98,218.30,29.60,69.70,1034800,28,20417,-74
2022-06-19 19:29:56,229.82,213.63,29.50,69.60,1038089,28,20018,-73
2022-06-19 19:30:29,246.50,227.45,29.50,69.20,1034529,28,20013,-74
2022-06-19 19:31:02,208.13,193.60,29.50,69.40,1031806,28,20011,-74
2022-06-19 19:31:34,260.27,241.43,29.50,69.70,1029227,28,20011,-74
2022-06-19 19:32:05,265.42,245.68,29.50,70.40,1030279,28,20475,-74
2022-06-19 19:32:38,331.23,306.75,29.40,70.20,1030232,28,20071,-73
2022-06-19 19:33:12,285.13,265.83,29.40,70.10,1032873,28,20018,-74
2022-06-19 19:33:49,307.08,287.33,29.50,70.20,1034901,28,20140,-74
2022-06-19 19:34:20,362.33,338.63,29.40,70.20,1035619,28,20528,-74
2022-06-19 19:34:52,147.90,136.60,29.40,70.50,1035753,28,20516,-74
2022-06-19 19:35:32,155.73,145.18,29.40,70.90,1035652,28,20014,-74
2022-06-19 19:36:03,125.25,116.28,29.30,70.90,1035627,28,20010,-73
2022-06-19 19:36:37,206.95,193.23,29.30,70.90,1035697,28,20097,-74
2022-06-19 19:37:11,168.05,156.45,29.20,70.90,1036241,28,20428,-74
2022-06-19 19:37:43,241.98,226.32,29.20,72.10,1039857,28,20037,-73
2022-06-19 19:38:19,366.75,339.35,29.20,71.60,1038403,28,20033,-73
2022-06-19 19:38:53,211.25,196.10,29.20,71.40,1035579,28,20006,-73
2022-06-19 19:39:23,357.85,333.50,29.20,71.50,1038536,28,20017,-74
2022-06-19 19:39:54,248.95,233.23,29.20,71.80,1039567,28,20120,-74
2022-06-19 19:40:25,104.40,96.82,29.10,71.90,1035337,28,20046,-74
2022-06-19 19:40:57,88.05,80.45,29.00,72.30,1035245,28,20041,-74
2022-06-19 19:41:27,171.88,158.73,29.00,72.50,1034423,28,20017,-74
2022-06-19 19:41:58,176.48,164.20,28.90,72.70,1032868,28,20018,-73
2022-06-19 19:42:28,173.85,161.60,28.90,72.70,1032797,28,20022,-74
2022-06-19 19:42:59,182.82,170.43,28.90,73.20,1033992,28,20057,-73
2022-06-19 19:43:32,210.15,196.88,28.80,73.40,1034465,28,20014,-74
2022-06-19 19:44:03,190.80,178.57,28.70,73.50,1034148,28,20014,-74
2022-06-19 19:44:33,251.05,233.90,28.70,73.80,1032977,28,20025,-74
2022-06-19 19:45:04,192.10,177.90,28.70,73.70,1032740,28,20354,-74
2022-06-19 19:45:36,182.88,169.75,28.70,73.60,1033093,28,20040,-74
2022-06-19 19:46:27,113.88,104.32,28.60,73.70,1032198,28,20022,-74
2022-06-19 19:47:03,186.18,173.57,28.60,73.80,1031861,28,20015,-74
2022-06-19 19:47:33,230.02,214.02,28.50,74.00,1033969,28,20006,-74
2022-06-19 19:48:10,244.20,227.98,28.50,74.30,1033075,28,20022,-73
2022-06-19 19:48:41,277.58,258.30,28.50,74.60,1033749,28,20433,-74
2022-06-19 19:49:15,269.25,250.88,28.40,74.60,1028786,28,20502,-74
2022-06-19 19:49:49,232.70,216.23,28.40,75.00,1031177,28,20018,-74
2022-06-19 19:50:26,247.25,230.23,28.40,75.30,1031691,28,20027,-73
2022-06-19 19:50:58,235.45,219.30,28.40,75.20,1028647,28,20022,-74
2022-06-19 19:51:29,160.80,148.70,28.40,75.20,1030068,28,20034,-72
2022-06-19 19:52:05,150.27,139.23,28.50,74.70,1028973,28,20007,-73
2022-06-19 19:52:36,109.28,100.32,28.50,74.00,1034687,28,20088,-73
2022-06-19 19:53:23,223.05,206.98,28.50,73.90,1030693,28,20029,-73
2022-06-19 19:53:54,235.75,219.95,28.50,74.60,1031000,28,20678,-74
2022-06-19 19:54:29,273.42,254.82,28.50,75.00,1031747,28,20069,-73
2022-06-19 19:55:03,217.73,202.90,28.60,74.70,1034091,28,20017,-73
2022-06-19 19:55:34,249.52,233.13,28.50,73.80,1031978,28,20034,-74
2022-06-19 19:56:12,201.35,186.93,28.40,74.00,1032180,28,20022,-73
2022-06-19 19:56:43,166.45,154.05,28.40,74.20,1033963,28,20014,-74
2022-06-19 19:57:14,233.60,217.77,28.30,74.30,1030000,28,20377,-74
2022-06-19 19:57:45,318.63,296.45,28.30,74.90,1028864,28,20010,-74
2022-06-19 19:58:20,274.73,256.45,28.20,75.20,1033970,28,20105,-73
2022-06-19 19:58:52,366.60,340.90,28.20,75.60,1032377,28,20014,-73
2022-06-19 19:59:22,314.10,293.52,28.20,75.70,1034682,28,20024,-73
2022-06-19 19:59:53,272.45,253.55,28.20,75.20,1029578,28,20041,-73
2022-06-19 20:00:24,260.38,243.48,28.10,75.00,1029961,28,20138,-74
2022-06-19 20:00:55,240.43,223.77,28.00,75.40,1035772,28,20473,-73
2022-06-19 20:01:25,138.77,126.53,28.00,75.70,1034899,28,20033,-73
2022-06-19 20:01:56,109.05,100.28,28.00,75.50,1031221,28,20026,-73
2022-06-19 20:02:27,151.10,140.73,28.10,75.50,1034632,28,20021,-74
2022-06-19 20:02:57,223.88,209.45,28.00,75.50,1033330,28,20416,-71
2022-06-19 20:03:28,166.30,154.57,28.10,76.30,1034047,28,20101,-73
2022-06-19 20:03:59,150.23,139.25,28.10,76.40,1033675,28,20022,-73
2022-06-19 20:04:29,160.73,150.02,28.00,76.40,1034471,28,20014,-71
2022-06-19 20:05:00,191.10,177.20,27.90,76.50,1030790,28,20042,-73
2022-06-19 20:05:49,143.77,133.43,27.90,76.80,1034780,28,20061,-71
2022-06-19 20:06:39,124.68,115.32,27.90,76.80,1034752,28,20033,-74
2022-06-19 20:07:28,114.97,105.27,27.90,76.70,1032184,28,20470,-73
2022-06-19 20:08:17,219.65,203.60,27.90,77.10,1032618,28,20289,-73
2022-06-19 20:09:07,153.70,141.82,27.90,77.30,1031934,28,20026,-73
2022-06-19 20:09:56,94.30,85.70,27.90,77.40,1033353,28,20102,-73
2022-06-19 20:10:33,93.07,85.53,27.80,77.50,1034844,28,20487,-73
2022-06-19 20:11:03,94.82,87.18,27.90,77.10,1032730,28,20474,-73
2022-06-19 20:11:34,121.38,112.55,27.80,77.20,1031724,28,20023,-73
2022-06-19 20:12:05,116.47,107.88,27.70,77.10,1026666,28,20033,-73
2022-06-19 20:12:37,69.70,62.58,27.70,77.00,1023731,28,20020,-73
2022-06-19 20:13:08,89.63,82.40,27.70,76.50,1030912,28,20482,-73
2022-06-19 20:13:39,163.05,152.20,27.70,76.00,1036190,28,20525,-73
2022-06-19 20:14:10,180.95,168.18,27.60,75.90,1039394,28,20018,-73
2022-06-19 20:14:41,381.17,357.20,27.60,76.00,1036353,28,20080,-73
2022-06-19 20:15:12,299.33,280.48,27.50,76.10,1035980,28,20021,-73
2022-06-19 20:15:42,392.30,367.20,27.50,76.30,1031703,28,20017,-73
2022-06-19 20:16:13,489.42,456.23,27.40,75.90,1033845,28,20430,-74
2022-06-19 20:16:44,448.58,419.13,27.40,76.10,1035458,28,20018,-73
2022-06-19 20:17:15,442.45,413.38,27.30,76.40,1034274,28,20037,-74
2022-06-19 20:17:45,483.85,452.50,27.30,76.30,1035778,28,20022,-74
2022-06-19 20:18:16,442.63,414.02,27.30,76.30,1035645,28,20033,-74
2022-06-19 20:18:47,426.25,398.00,27.30,76.50,1035538,28,20462,-73
2022-06-19 20:19:17,410.27,384.08,27.30,76.50,1035544,28,20032,-73
2022-06-19 20:19:48,366.10,343.45,27.30,76.60,1035453,28,20024,-74
2022-06-19 20:20:19,451.38,422.13,27.30,76.50,1035821,28,20461,-73
2022-06-19 20:20:50,433.05,405.45,27.30,77.10,1035307,28,20470,-72
2022-06-19 20:21:28,397.98,371.83,27.20,77.80,1031949,28,20057,-73
2022-06-19 20:22:03,385.40,360.23,27.20,77.40,1035631,28,20018,-73
2022-06-19 20:22:40,419.02,391.90,27.30,77.30,1034659,28,20049,-73
2022-06-19 20:23:34,380.73,356.88,27.20,77.30,1031505,28,20521,-74
2022-06-19 20:24:10,382.27,358.50,27.20,77.10,1024304,28,20089,-73
2022-06-19 20:24:48,449.58,420.35,27.10,77.10,1024032,28,20340,-72
2022-06-19 20:25:33,344.92,323.25,27.10,77.30,1028285,28,20047,-73
2022-06-19 20:26:06,374.50,350.38,27.10,77.50,1035563,28,20076,-73
2022-06-19 20:26:46,391.05,366.38,27.10,77.50,1036366,28,20057,-72
2022-06-19 20:27:20,341.92,320.73,27.00,77.60,1034510,28,20473,-74
2022-06-19 20:28:30,405.70,379.27,27.00,77.70,1031513,28,20509,-73
2022-06-19 20:29:24,413.15,386.05,26.90,77.80,1014789,29,20028,-73
2022-06-19 20:30:07,343.83,321.95,26.90,78.10,1019071,28,20023,-72
2022-06-19 20:30:43,368.17,344.33,26.90,78.50,1028353,28,20019,-73
2022-06-19 20:31:15,399.92,374.55,26.90,78.10,1026651,28,20215,-73
2022-06-19 20:31:47,419.17,391.88,26.90,78.00,1029248,28,20118,-73
2022-06-19 20:32:25,431.30,403.10,26.90,77.80,1031142,28,20374,-73
2022-06-19 20:32:58,445.95,416.90,26.90,77.60,1031898,28,20020,-73
2022-06-19 20:33:33,419.65,392.35,26.90,78.00,1033028,28,20026,-73
2022-06-19 20:34:04,358.10,335.95,27.00,78.20,1029428,28,20065,-73
2022-06-19 20:34:35,327.98,307.20,26.90,78.20,1031407,28,20025,-73
2022-06-19 20:35:15,394.95,369.02,26.90,78.00,1031783,28,20050,-73
2022-06-19 20:35:46,26.80,26.80,26.80,78.10,1034529,28,20066,-73
2022-06-19 20:36:37,241.45,226.68,26.80,78.30,1034897,28,19912,-74
2022-06-19 20:37:10,312.90,293.92,26.80,78.20,1030580,28,20046,-72
2022-06-19 20:37:41,320.95,300.08,26.80,78.50,1028272,28,20026,-73
2022-06-19 20:38:25,277.38,260.17,26.70,78.80,1022482,29,20027,-73
2022-06-19 20:38:56,269.90,253.65,26.70,78.60,1023382,28,20043,-73
2022-06-19 20:39:27,260.67,244.38,26.70,78.60,1024835,28,20035,-74
2022-06-19 20:39:59,308.23,288.80,26.60,78.40,1028745,28,20498,-73
2022-06-19 20:40:29,267.73,249.52,26.60,78.40,1033119,28,20034,-73
2022-06-19 20:41:20,321.10,299.52,26.60,78.40,1029470,28,20026,-72
2022-06-19 20:42:10,297.48,274.33,26.60,78.50,1034689,28,20129,-74
2022-06-19 20:42:40,122.90,114.28,26.60,78.90,1034055,28,20070,-73
2022-06-19 20:43:13,216.85,203.50,26.60,78.50,1035936,28,20025,-73
2022-06-19 20:43:43,343.75,322.73,26.60,78.30,1035735,28,20053,-73
2022-06-19 20:44:16,332.20,311.10,26.60,78.90,1033878,28,20033,-73
2022-06-19 20:44:57,278.58,258.70,26.60,78.10,1031282,28,20517,-74
2022-06-19 20:45:27,26.60,26.60,26.60,77.50,1032596,28,20046,-73
2022-06-19 20:45:58,324.92,304.52,26.60,77.90,1034496,28,19918,-74
2022-06-19 20:46:29,306.65,287.33,26.60,78.20,1033542,28,20022,-73
2022-06-19 20:47:05,272.13,254.90,26.50,78.10,1033631,28,20030,-73
2022-06-19 20:47:39,225.38,211.07,26.40,78.30,1034373,28,20025,-72
2022-06-19 20:48:15,310.23,290.92,26.40,78.30,1035656,28,20396,-73
2022-06-19 20:48:46,238.65,224.13,26.40,78.30,1035527,28,20121,-74
2022-06-19 20:49:25,252.52,235.80,26.40,78.30,1036798,28,20026,-73
2022-06-19 20:49:59,225.38,210.35,26.30,78.40,1034826,28,20103,-73
2022-06-19 20:50:40,244.52,229.70,26.30,78.40,1034342,28,20450,-73
2022-06-19 20:51:13,233.15,218.73,26.30,78.30,1032729,28,20025,-73
2022-06-19 20:51:44,238.38,222.52,26.20,78.50,1034399,28,20025,-73
2022-06-19 20:52:18,297.95,279.05,26.20,78.40,1033528,28,20062,-73
2022-06-19 20:52:53,272.42,255.10,26.20,78.10,1031808,28,20486,-74
2022-06-19 20:53:28,372.45,348.75,26.20,77.60,1034368,28,20050,-73
2022-06-19 20:53:59,296.63,277.35,26.30,78.60,1035495,28,20548,-74
2022-06-19 20:54:30,261.05,245.00,26.20,78.10,1029015,28,20033,-73
2022-06-19 20:55:19,306.80,288.00,26.20,77.80,1030296,28,20033,-73
2022-06-19 20:55:51,277.55,260.88,26.20,77.90,1032029,28,20026,-73
2022-06-19 20:56:21,308.67,288.38,26.10,78.10,1031983,28,20026,-73
2022-06-19 20:56:52,394.73,369.30,26.10,78.40,1035971,28,20025,-73
2022-06-19 20:57:25,394.05,368.95,26.00,78.70,1035126,28,20072,-73
2022-06-19 20:57:55,377.48,352.85,26.00,78.50,1035475,28,20033,-73
2022-06-19 20:58:26,408.20,382.15,25.90,78.50,1031675,28,20019,-73
2022-06-19 20:58:57,431.92,403.77,26.00,78.20,1035621,28,20445,-73
2022-06-19 20:59:30,403.75,377.55,26.00,78.20,1035279,28,20579,-73
2022-06-19 21:00:01,400.15,374.75,26.00,78.20,1027971,28,20042,-72
2022-06-19 21:00:35,441.40,412.30,26.00,78.20,1033414,28,20030,-73
2022-06-19 21:01:05,415.67,389.42,26.00,78.50,1031677,28,20481,-73
2022-06-19 21:01:36,379.15,354.90,25.90,79.00,1035116,28,20583,-73
2022-06-19 21:02:08,494.92,462.13,25.90,79.00,1032635,28,20054,-73
2022-06-19 21:02:38,423.17,396.42,25.90,79.40,1031463,28,20031,-73
2022-06-19 21:03:10,400.98,375.45,25.90,79.70,1031395,28,20030,-72
2022-06-19 21:03:41,415.55,389.08,25.90,79.80,1027506,28,20031,-72
2022-06-19 21:04:12,406.80,380.70,26.00,79.90,1028065,28,20126,-73
2022-06-19 21:04:43,349.80,327.73,26.00,79.70,1031973,28,20022,-73
2022-06-19 21:05:14,353.60,331.45,26.00,79.90,1030205,28,20478,-73
2022-06-19 21:05:48,301.90,282.95,25.90,80.00,1031380,28,20398,-73
2022-06-19 21:06:19,327.30,306.45,25.90,80.40,1028060,28,20031,-72
2022-06-19 21:06:49,323.05,302.88,25.90,81.00,1031533,28,20026,-73
2022-06-19 21:07:26,249.05,234.25,25.80,81.30,1033109,28,20054,-73
2022-06-19 21:08:00,274.42,256.63,25.80,81.60,1036578,28,20029,-73
2022-06-19 21:08:33,257.05,241.27,25.80,81.80,1034224,28,20022,-73
2022-06-19 21:09:05,234.18,219.88,25.70,82.10,1031579,28,20023,-72
2022-06-19 21:09:35,247.60,232.30,25.70,82.00,1028696,28,20026,-72
2022-06-19 21:10:31,255.02,239.60,25.70,82.10,1035457,28,20108,-73
2022-06-19 21:11:04,219.80,206.45,25.70,82.30,1031215,28,20114,-73
2022-06-19 21:11:36,290.90,273.08,25.60,82.80,1034501,28,20038,-73
2022-06-19 21:12:10,264.00,247.90,25.60,83.00,1029650,28,20497,-73
2022-06-19 21:12:40,270.15,253.05,25.50,83.30,1020940,28,20020,-73
2022-06-19 21:13:21,255.75,239.70,25.50,83.50,1023293,28,20074,-74
2022-06-19 21:13:51,25.40,25.40,25.40,83.30,1027958,28,20015,-73
2022-06-19 21:14:22,240.13,224.75,25.40,84.00,1028834,28,19906,-74
2022-06-19 21:14:52,266.13,249.18,25.40,83.90,1029420,28,20521,-73
2022-06-19 21:15:23,196.77,183.70,25.30,83.90,1029950,28,20041,-73
2022-06-19 21:15:57,226.93,212.90,25.30,84.20,1031540,28,20085,-73
2022-06-19 21:16:27,285.08,266.55,25.20,83.50,1027934,28,20027,-73
2022-06-19 21:16:58,295.02,276.33,25.20,83.50,1032051,28,20026,-72
2022-06-19 21:17:28,359.00,336.45,25.20,83.60,1035437,28,20026,-73
2022-06-19 21:17:59,358.75,335.63,25.20,83.80,1031669,28,20026,-73
2022-06-19 21:18:30,302.52,283.52,25.10,84.10,1035633,28,20045,-74
2022-06-19 21:19:01,269.35,252.57,25.10,84.20,1035637,28,20026,-74
2022-06-19 21:19:31,380.63,356.23,25.10,84.10,1035259,28,20025,-73
2022-06-19 21:20:03,267.90,251.88,25.00,84.20,1035148,28,20026,-73
2022-06-19 21:20:35,252.05,235.98,25.00,84.20,1035549,28,20112,-74
2022-06-19 21:21:07,203.77,191.10,25.00,84.70,1035573,28,20034,-73
2022-06-19 21:21:42,255.07,239.25,25.00,84.60,1035517,28,20018,-73
2022-06-19 21:22:15,215.05,201.32,25.10,84.20,1035921,28,20088,-73
2022-06-19 21:22:55,207.13,194.15,25.10,84.20,1035974,28,20474,-73
2022-06-19 21:23:30,208.55,195.50,25.00,84.10,1034932,28,20505,-73
2022-06-19 21:24:04,189.95,178.15,25.00,84.60,1035379,28,20076,-73
2022-06-19 21:24:35,201.10,188.82,25.00,84.60,1034697,28,20544,-73
2022-06-19 21:25:06,198.13,185.32,25.00,84.40,1032908,28,20474,-73
2022-06-19 21:25:40,208.55,195.45,25.00,84.40,1034549,28,20028,-73
2022-06-19 21:26:12,215.15,202.13,25.10,84.20,1035518,28,20012,-73
2022-06-19 21:26:43,217.82,204.75,25.10,84.00,1031647,28,20406,-73
2022-06-19 21:27:14,242.05,226.50,25.20,84.00,1031753,28,20385,-74
2022-06-19 21:27:48,224.45,211.00,25.20,83.90,1035499,28,20014,-73
2022-06-19 21:28:21,226.82,212.88,25.20,83.80,1035663,28,20006,-72
2022-06-19 21:28:53,216.18,202.88,25.20,83.90,1035914,28,20017,-73
2022-06-19 21:29:25,235.70,221.35,25.20,84.00,1035943,28,20073,-73
2022-06-19 21:29:56,333.75,313.10,25.20,83.90,1035251,28,20432,-73
2022-06-19 21:30:27,280.42,263.15,25.20,84.00,1035998,28,20381,-73
2022-06-19 21:30:58,265.40,249.57,25.20,84.00,1035780,28,20022,-73
2022-06-19 21:31:28,268.45,251.27,25.20,84.00,1035706,28,20093,-73
2022-06-19 21:32:03,190.82,178.98,25.10,83.80,1031426,28,20007,-73
2022-06-19 21:32:34,173.13,161.93,25.10,83.90,1031686,28,20006,-73
2022-06-19 21:33:07,174.52,163.13,25.10,83.70,1032309,28,20101,-73
2022-06-19 21:33:38,170.55,160.00,25.10,83.60,1035689,28,20013,-73
2022-06-19 21:34:13,169.60,158.48,25.10,83.10,1035766,28,20022,-73
2022-06-19 21:34:43,208.00,195.15,25.10,82.80,1032473,28,20018,-74
2022-06-19 21:35:15,203.88,191.73,25.10,82.70,1033058,28,20073,-74
2022-06-19 21:35:46,192.93,180.88,25.00,82.70,1035601,28,20014,-73
2022-06-19 21:36:20,195.75,183.48,25.00,83.00,1035408,28,20548,-72
2022-06-19 21:36:50,201.45,188.70,25.10,83.70,1035590,28,20045,-73
2022-06-19 21:37:21,225.90,207.27,25.00,84.00,1031460,28,20025,-72
2022-06-19 21:37:55,234.32,219.85,25.00,84.20,1031547,28,20108,-73
2022-06-19 21:38:35,231.13,216.40,24.90,84.50,1032088,28,20470,-73
2022-06-19 21:39:05,180.27,168.65,24.80,84.90,1035529,28,20014,-73
2022-06-19 21:39:36,255.30,239.65,24.90,85.00,1037585,28,20013,-73
2022-06-19 21:40:10,214.90,201.65,24.90,84.90,1035825,28,20356,-74
2022-06-19 21:40:43,200.88,188.52,24.90,84.80,1035746,28,20396,-74
2022-06-19 21:41:22,190.77,178.52,24.90,85.30,1035283,28,20022,-73
2022-06-19 21:41:53,188.05,175.23,24.80,85.10,1034699,28,20021,-73
2022-06-19 21:42:23,190.27,178.55,24.90,85.10,1027620,28,20030,-73
2022-06-19 21:42:54,194.07,182.15,24.90,85.10,1029629,28,20026,-74
2022-06-19 21:43:26,183.57,171.77,24.90,84.90,1029618,28,20049,-73
2022-06-19 21:43:57,214.00,200.77,24.90,84.90,1030829,28,20460,-73
2022-06-19 21:44:27,244.15,228.30,24.90,84.90,1033532,28,20485,-73
2022-06-19 21:45:03,180.80,169.35,24.90,85.50,1034831,28,20033,-73
2022-06-19 21:45:34,208.65,195.82,24.90,85.20,1035836,28,20014,-73
2022-06-19 21:46:13,188.43,176.50,24.90,85.20,1036314,28,20033,-73
2022-06-19 21:46:44,193.65,181.50,24.80,85.00,1036284,28,20473,-73
2022-06-19 21:47:14,190.98,178.70,24.80,85.70,1036166,28,20057,-73
2022-06-19 21:47:45,176.85,164.68,24.80,85.00,1032360,28,20494,-73
2022-06-19 21:48:16,174.20,162.95,24.70,85.20,1032496,28,20033,-74
2022-06-19 21:48:47,191.77,180.27,24.70,84.90,1036225,28,20043,-73
2022-06-19 21:49:18,189.02,177.20,24.70,85.70,1036182,28,20026,-73
2022-06-19 21:49:49,183.48,172.27,24.60,85.60,1035941,28,20014,-73
2022-06-19 21:50:22,200.30,187.88,24.70,85.80,1036748,28,20026,-73
2022-06-19 21:50:53,128.48,118.65,24.60,85.60,1036607,28,20026,-73
2022-06-19 21:51:33,157.00,146.40,24.70,85.10,1035991,28,20168,-72
2022-06-19 21:52:06,188.35,175.57,24.60,85.40,1036433,28,20042,-74
2022-06-19 21:52:38,221.35,207.52,24.60,86.00,1036333,28,20030,-73
2022-06-19 21:53:11,143.20,133.15,24.50,86.20,1036418,28,20029,-74
2022-06-19 21:53:53,120.93,112.70,24.50,86.30,1036522,28,20033,-73
2022-06-19 21:54:24,132.25,122.60,24.50,86.40,1036630,28,20018,-72
2022-06-19 21:54:55,159.55,148.90,24.50,86.60,1035760,28,20029,-73
2022-06-19 21:55:31,152.75,142.75,24.50,87.00,1036435,28,20592,-73
2022-06-19 21:56:03,175.75,164.30,24.50,86.50,1036556,28,20386,-73
2022-06-19 21:56:35,148.55,139.07,24.60,85.70,1035418,28,20072,-73
2022-06-19 21:57:06,146.98,137.10,24.50,85.30,1035580,28,20026,-72
2022-06-19 21:57:37,151.25,141.07,24.60,84.70,1036169,28,20018,-73
2022-06-19 21:58:11,168.68,157.70,24.60,85.00,1036224,28,20018,-73
2022-06-19 21:58:42,151.70,141.50,24.60,85.80,1036309,28,20470,-72
2022-06-19 21:59:17,129.10,120.30,24.60,86.00,1036232,28,20458,-73
2022-06-19 21:59:47,146.70,136.80,24.60,85.40,1035473,28,20028,-73
2022-06-19 22:00:23,144.75,134.68,24.60,85.80,1036357,28,20033,-73
2022-06-19 22:00:54,150.90,140.27,24.60,84.90,1036524,28,20018,-73
2022-06-19 22:01:25,153.10,143.32,24.60,85.20,1036555,28,20117,-73
2022-06-19 22:01:57,162.52,152.32,24.60,85.00,1036465,28,20428,-73
2022-06-19 22:02:27,158.30,147.65,24.60,85.20,1036593,28,20065,-73
2022-06-19 22:02:59,133.38,124.25,24.60,85.20,1035301,28,20030,-73
2022-06-19 22:03:30,120.45,111.50,24.60,85.30,1034817,28,20018,-73
2022-06-19 22:04:00,125.63,116.38,24.50,85.40,1031908,28,20080,-72
2022-06-19 22:04:31,132.75,122.13,24.60,85.60,1031565,28,20019,-73
2022-06-19 22:05:02,131.95,122.60,24.60,85.30,1032238,28,20105,-73
2022-06-19 22:05:33,123.60,115.18,24.60,85.30,1036038,28,20025,-73
2022-06-19 22:06:10,134.93,125.47,24.50,85.20,1040206,28,20365,-73
2022-06-19 22:06:43,128.52,119.38,24.50,85.20,1036270,28,20426,-73
2022-06-19 22:07:14,137.70,128.93,24.50,84.90,1036242,28,20145,-74
2022-06-19 22:07:48,135.15,125.72,24.50,84.70,1036622,28,20068,-73
2022-06-19 22:08:23,141.35,132.52,24.50,84.50,1036414,28,20079,-73
2022-06-19 22:08:55,104.05,97.10,24.50,85.20,1036146,28,20010,-73
2022-06-19 22:09:50,121.07,113.10,24.50,85.90,1032200,28,20482,-73
2022-06-19 22:10:45,126.20,116.47,24.50,86.30,1031937,28,20023,-73
2022-06-19 22:11:47,120.45,111.65,24.40,87.00,1034614,28,20502,-73
2022-06-19 22:12:19,119.32,111.30,24.40,86.50,1031902,28,20018,-73
2022-06-19 22:12:50,139.63,130.10,24.40,86.70,1032220,28,20010,-73
2022-06-19 22:13:21,137.43,127.88,24.40,86.90,1028130,28,20379,-73
2022-06-19 22:13:54,170.90,160.20,24.40,86.80,1028205,28,20070,-73
2022-06-19 22:14:32,142.90,132.65,24.40,86.20,1027868,28,20014,-73
2022-06-19 22:15:03,143.32,133.75,24.40,86.10,1031309,28,20161,-74
2022-06-19 22:15:34,170.35,158.43,24.50,86.10,1040201,28,20014,-73
2022-06-19 22:16:12,177.93,166.25,24.50,85.90,1039242,28,20018,-73
2022-06-19 22:16:43,148.57,139.10,24.50,86.10,1033310,28,20457,-74
2022-06-19 22:17:13,151.65,141.50,24.50,86.10,1033450,28,20605,-73
2022-06-19 22:17:44,117.90,109.53,24.40,86.40,1032143,28,20582,-73
2022-06-19 22:18:15,119.15,110.82,24.40,86.40,1032349,28,20101,-73
2022-06-19 22:18:47,129.88,121.00,24.40,86.50,1031849,28,20011,-73
2022-06-19 22:19:18,141.65,132.27,24.40,86.40,1029836,28,20056,-73
2022-06-19 22:19:51,116.03,107.90,24.40,86.20,1027501,28,20019,-73
2022-06-19 22:20:21,118.45,110.70,24.40,86.20,1028313,28,20514,-73
2022-06-19 22:20:52,126.32,117.60,24.40,86.30,1028484,28,20428,-73
2022-06-19 22:21:23,104.13,96.35,24.30,86.30,1028528,28,20059,-73
2022-06-19 22:21:57,125.45,116.68,24.30,86.20,1032205,28,20093,-73
2022-06-19 22:22:28,137.20,127.95,24.30,86.10,1032078,28,20049,-73
2022-06-19 22:23:00,118.20,109.78,24.30,86.40,1028611,28,20011,-73
2022-06-19 22:23:35,133.75,125.60,24.20,86.10,1031475,28,20006,-73
2022-06-19 22:24:11,148.52,138.57,24.30,85.90,1032146,28,20434,-73
2022-06-19 22:24:46,161.25,150.15,24.20,85.70,1029205,28,20101,-73
2022-06-19 22:25:17,147.57,137.43,24.10,85.80,1033532,28,20030,-73
2022-06-19 22:25:48,148.20,138.43,24.10,85.80,1036013,28,20050,-73
2022-06-19 22:26:21,99.53,91.25,24.10,85.80,1032004,28,20081,-73
2022-06-19 22:26:54,140.65,131.30,24.10,85.90,1032724,28,20027,-73
2022-06-19 22:27:28,158.98,148.23,24.10,85.90,1036048,28,20041,-73
2022-06-19 22:27:59,140.82,131.57,24.10,86.00,1036081,28,20105,-73
2022-06-19 22:28:30,113.88,105.22,24.10,86.30,1038393,28,20017,-73
2022-06-19 22:29:04,140.38,130.93,24.10,86.60,1036414,28,20481,-73
2022-06-19 22:29:35,80.95,74.80,24.10,86.90,1031885,28,20025,-72
2022-06-19 22:30:16,124.10,116.30,24.00,87.40,1035943,28,20028,-73
2022-06-19 22:30:47,142.40,131.70,24.00,87.60,1032038,28,20027,-73
2022-06-19 22:31:18,143.93,134.02,24.00,87.60,1033892,28,20370,-73
2022-06-19 22:31:50,141.10,131.77,24.00,87.60,1035901,28,20409,-73
2022-06-19 22:32:22,122.28,113.18,24.10,87.30,1035929,28,20024,-73
2022-06-19 22:32:56,105.55,97.72,24.00,87.30,1032365,28,20022,-73
2022-06-19 22:33:26,73.78,67.35,24.00,87.20,1032377,28,20023,-73
2022-06-19 22:33:57,65.10,59.30,24.10,87.30,1032236,28,20046,-73
2022-06-19 22:34:28,89.60,82.43,24.10,87.10,1032297,28,20022,-73
2022-06-19 22:34:58,77.95,71.65,24.10,87.10,1035004,28,20053,-73
2022-06-19 22:35:31,86.95,80.43,24.10,87.10,1036018,28,20509,-73
2022-06-19 22:36:03,114.43,106.28,24.10,87.20,1036024,28,20025,-73
2022-06-19 22:36:34,75.78,69.10,24.10,87.60,1032407,28,20054,-73
2022-06-19 22:37:05,85.53,78.20,24.00,87.70,1036016,28,20033,-72
2022-06-19 22:37:36,109.50,101.07,24.00,87.40,1036120,28,20565,-73
2022-06-19 22:38:08,95.07,87.88,24.00,87.50,1031925,28,20034,-73
2022-06-19 22:38:39,84.38,78.18,24.00,87.70,1036160,28,20022,-73
2022-06-19 22:39:26,76.13,69.75,24.00,87.60,1034076,28,20029,-73
2022-06-19 22:39:58,62.28,56.75,24.00,87.70,1033810,28,20030,-73
2022-06-19 22:40:29,96.72,89.25,24.00,87.70,1031995,28,20034,-72
2022-06-19 22:41:02,93.43,86.35,24.00,87.70,1031975,28,20034,-73
2022-06-19 22:41:34,106.32,98.75,24.10,87.30,1031998,28,20393,-73
2022-06-19 22:42:11,94.30,86.93,24.10,87.40,1032128,28,20038,-72
2022-06-19 22:42:42,77.28,70.65,24.00,87.70,1032370,28,20031,-72
2022-06-19 22:43:16,71.75,66.00,24.00,88.00,1033295,28,20125,-73
2022-06-19 22:43:47,62.33,56.92,24.00,88.40,1036417,28,20034,-73
2022-06-19 22:44:23,55.53,50.08,24.00,88.40,1036389,28,20422,-73
2022-06-19 22:44:55,64.93,57.83,24.00,88.60,1033498,28,20071,-73
2022-06-19 22:45:32,52.40,47.47,24.00,88.60,1034664,28,20026,-73
2022-06-19 22:46:03,57.78,52.03,23.90,88.80,1032022,28,20026,-74
2022-06-19 22:46:34,54.90,49.50,23.90,88.80,1025040,28,20019,-73
2022-06-19 22:47:17,84.80,78.45,23.90,89.40,1027953,28,20457,-73
2022-06-19 22:47:50,60.28,54.40,23.90,89.30,1029771,28,20042,-73
2022-06-19 22:48:21,46.97,42.50,23.80,89.30,1036459,28,20425,-73
2022-06-19 22:48:52,56.92,51.25,23.90,89.20,1040177,28,20118,-73
2022-06-19 22:49:23,48.50,43.35,23.90,89.30,1039407,28,20018,-73
2022-06-19 22:49:54,53.97,48.63,23.90,89.30,1035784,28,20037,-73
2022-06-19 22:50:27,62.40,53.58,24.00,89.30,1036456,28,20029,-73
2022-06-19 22:50:58,50.83,46.30,23.90,89.30,1036466,28,20018,-73
2022-06-19 22:51:29,45.47,40.95,23.90,89.50,1036272,28,20018,-73
2022-06-19 22:52:00,55.90,50.78,23.90,89.50,1036012,28,20073,-73
2022-06-19 22:52:31,55.67,49.30,23.90,89.60,1036130,28,20026,-73
2022-06-19 22:53:01,57.85,52.45,23.90,89.60,1036019,28,20037,-73
2022-06-19 22:53:32,51.80,46.72,23.90,89.30,1032031,28,20023,-73
2022-06-19 22:54:03,58.20,52.28,23.90,89.40,1036086,28,20045,-73
2022-06-19 22:54:34,57.42,51.58,23.90,89.20,1032088,28,20022,-73
2022-06-19 22:55:05,64.63,58.83,24.00,89.10,1024476,28,20042,-72
2022-06-19 22:55:35,88.32,80.53,24.00,89.00,1031826,28,20057,-73
2022-06-19 22:56:06,75.28,68.40,24.00,89.00,1032183,28,20041,-73
2022-06-19 22:56:38,93.93,86.95,24.10,88.90,1034191,28,20048,-73
2022-06-19 22:57:16,78.63,72.38,24.00,88.50,1036113,28,20021,-72
2022-06-19 22:57:51,85.20,78.45,24.10,88.10,1034945,28,20018,-73
2022-06-19 22:58:41,90.57,83.18,24.10,88.00,1031999,28,20033,-73
2022-06-19 22:59:43,24.10,24.10,24.10,88.00,1032541,28,20037,-73
2022-06-19 23:00:40,55.15,43.92,24.10,88.00,1032009,28,19913,-73
2022-06-19 23:01:36,56.17,51.08,24.10,88.00,1031891,28,20022,-73
2022-06-19 23:02:07,54.55,48.40,24.10,87.80,1032376,28,20062,-73
2022-06-19 23:02:38,89.00,81.63,24.10,88.10,1035986,28,20022,-73
2022-06-19 23:03:12,85.43,78.20,24.10,88.20,1035965,28,20116,-73
2022-06-19 23:03:42,136.60,127.45,24.10,88.30,1036145,28,20029,-73
2022-06-19 23:04:20,123.68,114.97,24.10,88.20,1035917,28,20136,-73
2022-06-19 23:04:51,119.80,111.53,24.10,88.20,1034437,28,20181,-73
2022-06-19 23:05:27,112.43,104.32,24.10,88.20,1034250,28,20085,-73
2022-06-19 23:05:58,88.60,80.70,24.10,88.00,1031760,28,20085,-73
2022-06-19 23:06:30,74.18,67.10,24.10,89.20,1032879,28,20454,-73
2022-06-19 23:07:01,50.40,45.65,24.00,88.80,1035941,28,20116,-73
2022-06-19 23:07:32,52.53,47.33,24.00,89.10,1036387,28,20083,-73
2022-06-19 23:08:04,70.20,64.32,24.00,89.30,1035870,28,20446,-73
2022-06-19 23:08:34,78.60,71.90,23.90,89.20,1031918,28,20050,-72
2022-06-19 23:09:06,81.40,74.88,24.00,89.10,1027977,28,20026,-73
2022-06-19 23:09:37,76.40,70.50,24.00,88.90,1027792,28,20019,-73
2022-06-19 23:10:12,67.88,62.22,23.90,88.90,1032177,28,20030,-73
2022-06-19 23:10:43,57.30,52.42,23.90,89.50,1035785,28,20579,-72
2022-06-19 23:11:14,56.47,51.38,23.90,89.60,1036278,28,20076,-73
2022-06-19 23:11:45,64.75,59.60,23.90,89.50,1035170,28,20104,-73
2022-06-19 23:12:16,77.18,71.30,23.90,89.30,1031782,28,20454,-73
2022-06-19 23:12:46,80.75,74.13,23.90,89.20,1031958,28,20433,-73
2022-06-19 23:13:17,68.68,62.65,23.90,89.40,1031853,28,20027,-73
2022-06-19 23:13:47,66.13,60.55,23.90,89.60,1031975,28,20022,-73
2022-06-19 23:14:19,59.13,54.08,23.90,89.70,1031891,28,20022,-73
2022-06-19 23:14:49,57.28,52.58,23.80,90.00,1032233,28,20023,-73
2022-06-19 23:15:20,64.55,58.85,23.80,90.00,1034978,28,20049,-73
2022-06-19 23:15:52,67.63,62.33,23.90,89.80,1032521,28,20041,-73
2022-06-19 23:16:26,65.03,59.63,23.90,89.60,1034584,28,20018,-72
2022-06-19 23:17:01,56.33,50.28,23.80,89.60,1036293,28,20010,-73
2022-06-19 23:17:31,57.60,52.40,23.80,89.60,1035822,28,20082,-73
2022-06-19 23:18:02,55.15,49.65,23.80,89.70,1031897,28,20035,-73
2022-06-19 23:18:36,119.53,111.13,23.80,90.00,1031598,28,20014,-73
2022-06-19 23:19:10,120.90,112.22,23.80,90.10,1032551,28,20021,-73
2022-06-19 23:19:42,82.53,76.05,23.70,90.20,1036434,28,20026,-73
2022-06-19 23:20:21,86.82,78.80,23.70,90.20,1038976,28,20021,-73
2022-06-19 23:20:54,129.95,119.85,23.70,90.00,1036152,28,20492,-74
2022-06-19 23:21:24,96.95,89.20,23.70,90.10,1036356,28,20014,-75
2022-06-19 23:21:56,78.47,72.32,23.70,90.30,1034274,28,20108,-74
2022-06-19 23:22:33,68.25,63.05,23.60,90.20,1035936,28,20022,-73
2022-06-19 23:23:06,67.10,60.85,23.60,90.20,1035854,28,20017,-73
2022-06-19 23:23:36,76.18,70.22,23.60,90.20,1035167,28,20026,-73
2022-06-19 23:24:19,63.47,58.17,23.60,90.10,1031945,28,20101,-73
2022-06-19 23:24:52,59.22,54.22,23.60,90.00,1028166,28,20471,-73
2022-06-19 23:25:23,62.92,58.47,23.60,90.10,1031894,28,20084,-73
2022-06-19 23:26:01,61.03,56.03,23.50,90.00,1033942,28,20072,-73
2022-06-19 23:26:32,63.28,58.15,23.50,90.10,1033484,28,20106,-73
2022-06-19 23:27:05,70.82,65.60,23.40,90.20,1031863,28,20018,-73
2022-06-19 23:27:36,67.95,62.28,23.40,90.20,1031766,28,20014,-72
2022-06-19 23:28:15,67.90,61.88,23.40,90.20,1032395,28,20014,-73
2022-06-19 23:28:49,66.32,60.58,23.30,90.20,1036049,28,20006,-73
2022-06-19 23:29:21,80.65,74.57,23.40,90.30,1036243,28,20090,-73
2022-06-19 23:29:52,87.15,80.97,23.30,90.30,1035462,28,20042,-73
2022-06-19 23:30:24,139.50,130.13,23.30,90.30,1036348,28,20071,-73
2022-06-19 23:30:55,164.48,154.18,23.30,90.30,1031758,28,20018,-73
2022-06-19 23:31:27,144.07,134.68,23.30,90.30,1027878,28,20025,-73
2022-06-19 23:31:57,161.23,151.27,23.30,90.30,1019704,29,20035,-73
2022-06-19 23:32:28,169.55,159.13,23.30,90.40,1020541,28,20440,-72
2022-06-19 23:32:58,105.28,98.00,23.30,90.40,1028093,28,20014,-73
2022-06-19 23:33:29,102.25,94.85,23.20,90.40,1032103,28,20014,-73
2022-06-19 23:34:01,102.10,95.00,23.20,90.40,1035764,28,20045,-73
2022-06-19 23:34:31,72.57,67.15,23.20,90.50,1036257,28,20006,-73
2022-06-19 23:35:02,104.85,97.43,23.20,90.50,1033757,28,20093,-72
2022-06-19 23:35:33,111.03,103.72,23.20,90.60,1035615,28,20006,-73
2022-06-19 23:36:03,107.45,99.32,23.20,90.60,1035726,28,20014,-73
2022-06-19 23:36:37,126.75,117.60,23.20,90.60,1035728,28,20029,-73
2022-06-19 23:37:14,131.30,122.47,23.20,90.70,1034611,28,20029,-73
2022-06-19 23:37:54,71.85,65.88,23.20,90.90,1033943,28,20014,-73
2022-06-19 23:38:30,52.72,47.63,23.20,90.90,1032759,28,20482,-73
2022-06-19 23:39:04,49.50,45.00,23.20,90.80,1034708,28,20044,-71
2022-06-19 23:39:37,49.97,44.88,23.10,90.80,1029713,28,20018,-73
2022-06-19 23:40:12,56.13,50.70,23.10,91.00,1032490,28,20026,-73
2022-06-19 23:40:42,49.53,44.75,23.10,91.00,1035740,28,20014,-73
2022-06-19 23:41:14,45.38,41.17,23.10,91.00,1035749,28,20034,-73
2022-06-19 23:41:44,57.90,52.50,23.10,91.10,1035917,28,20065,-73
2022-06-19 23:42:30,50.92,45.92,23.10,91.00,1035855,28,20072,-73
2022-06-19 23:43:00,52.65,47.92,23.10,91.10,1036067,28,20088,-72
2022-06-19 23:43:32,59.45,53.35,23.10,91.10,1035680,28,20022,-73
2022-06-19 23:44:03,58.90,53.05,23.00,91.10,1031826,28,20061,-73
2022-06-19 23:44:34,66.72,58.38,23.00,91.20,1031918,28,20022,-73
2022-06-19 23:45:21,63.53,48.97,22.90,91.20,1030630,28,20593,-73
2022-06-19 23:45:54,43.90,39.17,22.90,91.40,1031975,28,20382,-73
2022-06-19 23:46:30,41.00,36.22,22.90,91.40,1034902,28,20030,-73
2022-06-19 23:47:03,48.45,44.28,22.90,91.40,1035946,28,20025,-72
2022-06-19 23:47:35,53.83,49.03,22.90,91.40,1031628,28,20030,-73
2022-06-19 23:48:08,59.65,53.67,22.90,91.50,1027713,28,20062,-73
2022-06-19 23:48:39,46.40,41.97,22.80,91.50,1028624,28,20540,-73
2022-06-19 23:49:11,43.78,38.63,22.70,91.60,1027777,28,20022,-73
2022-06-19 23:49:42,46.38,40.97,22.70,91.70,1027680,28,20019,-73
2022-06-19 23:50:16,47.90,43.17,22.70,91.90,1031870,28,20031,-73
2022-06-19 23:50:47,49.17,43.92,22.70,91.90,1031925,28,20015,-73
2022-06-19 23:51:19,38.20,34.63,22.60,92.00,1032096,28,20027,-73
2022-06-19 23:51:50,41.50,32.83,22.60,92.00,1031724,28,20037,-73
2022-06-19 23:52:21,39.40,35.40,22.60,92.10,1027725,28,20015,-73
2022-06-19 23:52:52,42.60,37.40,22.60,92.10,1027871,28,20091,-73
2022-06-19 23:53:23,45.28,40.85,22.60,92.10,1027928,28,20491,-73
2022-06-19 23:53:53,44.95,40.15,22.60,92.10,1031788,28,20068,-72
2022-06-19 23:54:24,45.10,40.15,22.60,92.00,1032095,28,20097,-73
2022-06-19 23:54:55,46.70,40.33,22.60,92.00,1031844,28,20027,-73
2022-06-19 23:55:27,43.72,39.08,22.60,92.00,1036004,28,20018,-73
2022-06-19 23:56:00,40.35,34.10,22.60,92.10,1036031,28,20022,-73
2022-06-19 23:56:32,42.83,35.65,22.50,92.10,1035752,28,20371,-73
2022-06-19 23:57:03,40.05,35.78,22.60,92.10,1035885,28,20076,-73
2022-06-19 23:57:35,40.35,35.92,22.60,92.10,1035838,28,20029,-73
2022-06-19 23:58:10,42.63,36.28,22.50,92.10,1035722,28,20034,-72
2022-06-19 23:58:42,52.83,47.88,22.50,92.20,1036133,28,20116,-73
2022-06-19 23:59:13,54.80,44.92,22.50,92.20,1036167,28,20105,-73
2022-06-19 23:59:44,53.08,47.90,22.50,92.30,1035518,28,20545,-73