2022-06-19 00:00:20,22.20,22.20,22.20,99.90,1257561,23,19964,-83
2022-06-19 00:01:10,22.10,22.10,22.10,99.90,1267467,23,19904,-83
2022-06-19 00:01:43,22.10,22.10,22.10,99.90,1266238,23,19920,-83
2022-06-19 00:02:22,22.10,22.10,22.10,99.90,1263598,23,20364,-83
2022-06-19 00:03:19,22.10,22.10,22.10,99.90,1261637,23,20052,-83
2022-06-19 00:04:22,22.00,22.00,22.00,99.90,1257435,23,19977,-84
2022-06-19 00:04:53,22.00,22.00,22.00,99.90,1274026,23,20392,-82
2022-06-19 00:05:52,22.00,22.00,22.00,99.90,1269772,23,19905,-82
2022-06-19 00:06:32,22.00,22.00,22.00,99.90,1263857,23,19905,-82
2022-06-19 00:07:08,22.00,22.00,22.00,99.90,1259463,23,20186,-83
2022-06-19 00:07:45,22.00,22.00,22.00,99.90,1261718,23,19901,-82
2022-06-19 00:08:21,22.00,22.00,22.00,99.90,1266051,23,20298,-83
2022-06-19 00:08:57,22.00,22.00,22.00,99.90,1271290,23,19911,-83
2022-06-19 00:09:34,22.00,22.00,22.00,99.90,1269664,23,19906,-82
2022-06-19 00:10:33,22.00,22.00,22.00,99.90,1263584,23,20014,-83
2022-06-19 00:11:11,22.00,22.00,22.00,99.90,1264657,23,20247,-82
2022-06-19 00:11:52,22.00,22.00,22.00,99.90,1269698,23,20346,-82
2022-06-19 00:12:51,21.90,21.90,21.90,99.90,1269760,23,19947,-82
2022-06-19 00:13:17,22.00,22.00,22.00,99.90,1266326,23,19904,-82
2022-06-19 00:14:16,21.90,21.90,21.90,99.90,1266757,23,20322,-82
2022-06-19 00:14:59,21.90,21.90,21.90,99.90,1269626,23,19987,-83
2022-06-19 00:15:33,22.00,22.00,22.00,99.90,1275687,23,19905,-82
2022-06-19 00:16:04,22.00,22.00,22.00,99.90,1267798,23,19971,-82
2022-06-19 00:16:35,22.00,22.00,22.00,99.90,1267835,23,20390,-83
2022-06-19 00:17:07,22.00,22.00,22.00,99.90,1270416,23,19904,-83
2022-06-19 00:17:38,21.90,21.90,21.90,99.90,1267718,23,19904,-82
2022-06-19 00:18:09,22.00,22.00,22.00,99.90,1264302,23,20418,-82
2022-06-19 00:18:39,22.00,22.00,22.00,99.90,1270319,23,19987,-83
2022-06-19 00:19:10,22.00,22.00,22.00,99.90,1264011,23,19983,-83
2022-06-19 00:19:41,22.00,22.00,22.00,99.90,1264066,23,19905,-82
2022-06-19 00:20:12,22.00,22.00,22.00,99.90,1269855,23,19975,-82
2022-06-19 00:20:45,22.00,22.00,22.00,99.90,1264599,23,19987,-83
2022-06-19 00:21:17,22.00,22.00,22.00,99.90,1270044,23,19905,-83
2022-06-19 00:21:47,22.00,22.00,22.00,99.90,1263776,23,19996,-83
2022-06-19 00:22:18,22.00,22.00,22.00,99.90,1264527,23,19944,-82
2022-06-19 00:22:49,22.00,22.00,22.00,99.90,1261805,23,19936,-82
2022-06-19 00:23:20,21.90,21.90,21.90,99.90,1263802,23,19936,-83
2022-06-19 00:23:50,22.00,22.00,22.00,99.90,1261741,23,19959,-82
2022-06-19 00:24:24,21.90,21.90,21.90,99.90,1257819,23,20582,-82
2022-06-19 00:24:54,21.90,21.90,21.90,99.90,1264046,23,20478,-83
2022-06-19 00:25:25,21.90,21.90,21.90,99.90,1257733,23,19970,-82
2022-06-19 00:25:56,21.90,21.90,21.90,99.90,1256393,23,20125,-82
2022-06-19 00:26:26,21.90,21.90,21.90,99.90,1263718,23,19905,-83
2022-06-19 00:26:57,21.80,21.80,21.80,99.90,1270443,23,20314,-82
2022-06-19 00:27:28,21.90,21.90,21.90,99.90,1276140,23,20384,-82
2022-06-19 00:27:58,21.90,21.90,21.90,99.90,1276005,23,19904,-84
2022-06-19 00:28:29,21.80,21.80,21.80,99.90,1267316,23,19939,-83
2022-06-19 00:29:00,21.90,21.90,21.90,99.90,1270369,23,19995,-83
2022-06-19 00:29:30,21.90,21.90,21.90,99.90,1263696,23,20394,-83
2022-06-19 00:30:01,21.80,21.80,21.80,99.90,1263725,23,20484,-83
2022-06-19 00:30:32,21.80,21.80,21.80,99.90,1278583,23,20099,-83
2022-06-19 00:31:03,21.80,21.80,21.80,99.90,1277574,23,20333,-83
2022-06-19 00:31:33,21.80,21.80,21.80,99.90,1286421,23,19931,-83
2022-06-19 00:32:07,21.80,21.80,21.80,99.90,1288824,23,19907,-83
2022-06-19 00:32:38,21.80,21.80,21.80,99.90,1289194,23,19904,-83
2022-06-19 00:33:08,21.80,21.80,21.80,99.90,1289402,23,20607,-82
2022-06-19 00:33:39,21.70,21.70,21.70,99.90,1289343,23,19950,-83
2022-06-19 00:34:09,21.70,21.70,21.70,99.90,1289435,22,19915,-83
2022-06-19 00:34:40,21.70,21.70,21.70,99.90,1287572,22,19918,-83
2022-06-19 00:35:11,21.70,21.70,21.70,99.90,1288385,23,20284,-83
2022-06-19 00:35:42,21.60,21.60,21.60,99.90,1286778,23,20125,-83
2022-06-19 00:36:12,21.70,21.70,21.70,99.90,1280794,23,19906,-83
2022-06-19 00:36:45,21.60,21.60,21.60,99.90,1276562,23,19992,-83
2022-06-19 00:37:16,21.60,21.60,21.60,99.90,1280372,23,19903,-83
2022-06-19 00:37:49,21.60,21.60,21.60,99.90,1274868,23,20246,-83
2022-06-19 00:38:20,21.50,21.50,21.50,99.90,1275455,23,19904,-83
2022-06-19 00:38:51,21.50,21.50,21.50,99.90,1280497,23,19900,-83
2022-06-19 00:39:22,21.50,21.50,21.50,99.90,1282485,23,19900,-83
2022-06-19 00:39:54,21.50,21.50,21.50,99.90,1283001,23,19900,-83
2022-06-19 00:40:27,21.50,21.50,21.50,99.90,1282452,23,20265,-83
2022-06-19 00:40:58,21.50,21.50,21.50,99.90,1280634,23,20384,-83
2022-06-19 00:41:39,21.40,21.40,21.40,99.90,1276339,23,19935,-83
2022-06-19 00:42:11,21.40,21.40,21.40,99.90,1279441,23,20031,-83
2022-06-19 00:42:43,21.40,21.40,21.40,99.90,1279383,23,19904,-83
2022-06-19 00:43:14,21.40,21.40,21.40,99.90,1276607,23,20000,-83
2022-06-19 00:43:55,21.40,21.40,21.40,99.90,1280316,23,20020,-83
2022-06-19 00:44:26,21.30,21.30,21.30,99.90,1277891,23,19905,-83
2022-06-19 00:45:01,21.30,21.30,21.30,99.90,1282890,23,19900,-83
2022-06-19 00:45:40,21.30,21.30,21.30,99.90,1282235,23,19908,-83
2022-06-19 00:46:29,21.30,21.30,21.30,99.90,1285194,23,20288,-83
2022-06-19 00:47:08,21.20,21.20,21.20,99.90,1281661,23,19904,-83
2022-06-19 00:47:39,21.30,21.30,21.30,99.90,1274099,23,19911,-83
2022-06-19 00:48:33,21.20,21.20,21.20,99.90,1274067,23,20350,-83
2022-06-19 00:49:05,21.20,21.20,21.20,99.90,1259120,23,19997,-83
2022-06-19 00:49:41,21.10,21.10,21.10,99.90,1287353,23,20244,-83
2022-06-19 00:50:12,21.10,21.10,21.10,99.90,1280434,23,19905,-83
2022-06-19 00:50:44,21.10,21.10,21.10,99.90,1280328,23,19908,-83
2022-06-19 00:51:18,21.10,21.10,21.10,99.90,1283998,23,19924,-83
2022-06-19 00:51:54,21.10,21.10,21.10,99.90,1283313,23,20478,-83
2022-06-19 00:52:28,21.10,21.10,21.10,99.90,1282467,23,20383,-83
2022-06-19 00:52:59,21.10,21.10,21.10,99.90,1276402,23,20399,-83
2022-06-19 00:53:36,21.10,21.10,21.10,99.90,1276582,23,20357,-83
2022-06-19 00:54:07,21.00,21.00,21.00,99.90,1278655,23,20372,-83
2022-06-19 00:54:48,21.10,21.10,21.10,99.90,1283854,23,19904,-83
2022-06-19 00:55:23,21.00,21.00,21.00,99.90,1282224,23,19900,-83
2022-06-19 00:55:56,21.00,21.00,21.00,99.90,1286088,23,19984,-83
2022-06-19 00:56:30,21.00,21.00,21.00,99.90,1289053,23,19904,-83
2022-06-19 00:57:01,21.00,21.00,21.00,99.90,1286843,23,20041,-85
2022-06-19 00:57:34,21.00,21.00,21.00,99.90,1286360,23,20309,-81
2022-06-19 00:58:09,21.00,21.00,21.00,99.90,1286614,23,19900,-83
2022-06-19 00:58:40,20.90,20.90,20.90,99.90,1288880,23,19900,-78
2022-06-19 00:59:11,20.90,20.90,20.90,99.90,1288936,23,20236,-78
2022-06-19 00:59:47,20.90,20.90,20.90,99.90,1274165,23,20223,-83
2022-06-19 01:00:26,20.90,20.90,20.90,99.90,1267573,23,19905,-80
2022-06-19 01:01:02,20.90,20.90,20.90,99.90,1273704,23,19976,-81
2022-06-19 01:01:33,20.90,20.90,20.90,99.90,1284511,23,20392,-80
2022-06-19 01:02:04,20.90,20.90,20.90,99.90,1289008,23,19919,-80
2022-06-19 01:02:37,20.90,20.90,20.90,99.90,1288968,23,19904,-81
2022-06-19 01:03:10,20.90,20.90,20.90,99.90,1288962,23,19938,-82
2022-06-19 01:03:49,20.80,20.80,20.80,99.90,1289824,22,19976,-79
2022-06-19 01:04:27,20.80,20.80,20.80,99.90,1289492,22,19900,-80
2022-06-19 01:05:02,20.80,20.80,20.80,99.90,1288814,23,19904,-81
2022-06-19 01:05:34,20.80,20.80,20.80,99.90,1288630,23,20517,-79
2022-06-19 01:06:05,20.80,20.80,20.80,99.90,1289236,23,19911,-83
2022-06-19 01:06:36,20.70,20.70,20.70,99.90,1288730,23,19954,-82
2022-06-19 01:07:06,20.70,20.70,20.70,99.90,1286862,23,19967,-80
2022-06-19 01:07:38,20.70,20.70,20.70,99.90,1286925,22,19896,-79
2022-06-19 01:08:09,20.70,20.70,20.70,99.90,1287485,22,19907,-81
2022-06-19 01:08:40,20.70,20.70,20.70,99.90,1287178,22,19946,-80
2022-06-19 01:09:10,20.70,20.70,20.70,99.90,1289111,23,19979,-80
2022-06-19 01:09:41,20.70,20.70,20.70,99.90,1289167,23,19927,-81
2022-06-19 01:10:15,20.60,20.60,20.60,99.90,1286858,23,19906,-81
2022-06-19 01:10:47,20.60,20.60,20.60,99.90,1286787,23,20348,-80
2022-06-19 01:11:19,20.60,20.60,20.60,99.90,1288875,23,20325,-80
2022-06-19 01:11:50,20.60,20.60,20.60,99.90,1289205,22,19904,-80
2022-06-19 01:12:22,20.60,20.60,20.60,99.90,1289269,23,20313,-80
2022-06-19 01:12:52,20.60,20.60,20.60,99.90,1287610,23,20230,-80
2022-06-19 01:13:27,20.60,20.60,20.60,99.90,1288716,23,19910,-80
2022-06-19 01:13:57,20.60,20.60,20.60,99.90,1280324,23,19904,-80
2022-06-19 01:14:29,20.60,20.60,20.60,99.90,1281964,23,19908,-79
2022-06-19 01:15:04,20.60,20.60,20.60,99.90,1283295,23,19904,-80
2022-06-19 01:15:36,20.60,20.60,20.60,99.90,1288814,23,20487,-80
2022-06-19 01:16:07,20.60,20.60,20.60,99.90,1289484,22,20298,-82
2022-06-19 01:16:41,20.60,20.60,20.60,99.90,1288855,23,19908,-80
2022-06-19 01:17:13,20.60,20.60,20.60,99.90,1288635,23,19914,-81
2022-06-19 01:17:46,20.50,20.50,20.50,99.90,1282808,23,19908,-82
2022-06-19 01:18:17,20.50,20.50,20.50,99.90,1284173,23,19904,-81
2022-06-19 01:18:47,20.50,20.50,20.50,99.90,1282703,23,20359,-81
2022-06-19 01:19:29,20.50,20.50,20.50,99.90,1283593,23,20397,-81
2022-06-19 01:20:08,20.50,20.50,20.50,99.90,1288929,23,19904,-81
2022-06-19 01:20:40,20.50,20.50,20.50,99.90,1286905,23,19986,-81
2022-06-19 01:21:16,20.50,20.50,20.50,99.90,1289370,22,20356,-82
2022-06-19 01:21:57,20.50,20.50,20.50,99.90,1289060,23,19903,-81
2022-06-19 01:22:37,20.50,20.50,20.50,99.90,1282189,23,19923,-80
2022-06-19 01:23:12,20.50,20.50,20.50,99.90,1283074,23,19911,-81
2022-06-19 01:24:01,20.40,20.40,20.40,99.90,1279281,23,20037,-81
2022-06-19 01:24:40,20.50,20.50,20.50,99.90,1282186,23,20237,-81
2022-06-19 01:25:18,20.40,20.40,20.40,99.90,1288992,23,20349,-82
2022-06-19 01:25:50,20.40,20.40,20.40,99.90,1282842,23,19914,-81
2022-06-19 01:26:21,20.40,20.40,20.40,99.90,1280295,23,19911,-81
2022-06-19 01:26:54,20.40,20.40,20.40,99.90,1282664,23,19904,-81
2022-06-19 01:27:48,20.40,20.40,20.40,99.90,1276495,23,19904,-82
2022-06-19 01:28:40,20.40,20.40,20.40,99.90,1282522,23,19908,-81
2022-06-19 01:29:11,20.40,20.40,20.40,99.90,1285526,23,19904,-81
2022-06-19 01:29:42,20.40,20.40,20.40,99.90,1286812,23,19982,-81
2022-06-19 01:30:13,20.30,20.30,20.30,99.90,1282551,23,20448,-81
2022-06-19 01:30:45,20.30,20.30,20.30,99.90,1283192,23,20452,-81
2022-06-19 01:31:18,20.40,20.40,20.40,99.90,1282352,23,20385,-81
2022-06-19 01:31:52,20.40,20.40,20.40,99.90,1283474,23,19908,-81
2022-06-19 01:32:23,20.30,20.30,20.30,99.90,1282825,23,19900,-81
2022-06-19 01:32:56,20.30,20.30,20.30,99.90,1284188,23,19896,-81
2022-06-19 01:33:29,20.20,20.20,20.20,99.90,1288739,23,19927,-81
2022-06-19 01:34:02,20.20,20.20,20.20,99.90,1282886,23,19901,-81
2022-06-19 01:34:36,20.20,20.20,20.20,99.90,1282467,23,19911,-81
2022-06-19 01:35:08,20.20,20.20,20.20,99.90,1282637,23,19907,-81
2022-06-19 01:35:41,20.20,20.20,20.20,99.90,1278418,23,20042,-82
2022-06-19 01:36:12,20.20,20.20,20.20,99.90,1280545,23,20380,-81
2022-06-19 01:36:43,20.20,20.20,20.20,99.90,1282906,23,20324,-82
2022-06-19 01:37:16,20.20,20.20,20.20,99.90,1283645,23,19900,-82
2022-06-19 01:37:47,20.10,20.10,20.10,99.90,1286772,23,20284,-81
2022-06-19 01:38:20,20.10,20.10,20.10,99.90,1289473,22,19900,-81
2022-06-19 01:38:51,20.10,20.10,20.10,99.90,1286974,22,19983,-81
2022-06-19 01:39:23,20.10,20.10,20.10,99.90,1289351,22,19900,-81
2022-06-19 01:40:01,20.10,20.10,20.10,99.90,1289457,22,20553,-81
2022-06-19 01:40:32,20.10,20.10,20.10,99.90,1289168,22,19926,-81
2022-06-19 01:41:06,20.10,20.10,20.10,99.90,1289790,22,20202,-81
2022-06-19 01:41:37,20.00,20.00,20.00,99.90,1288939,23,19907,-81
2022-06-19 01:42:08,20.00,20.00,20.00,99.90,1288971,23,19934,-81
2022-06-19 01:42:39,20.10,20.10,20.10,99.90,1289261,23,19975,-81
2022-06-19 01:43:12,20.00,20.00,20.00,99.90,1289229,23,20275,-80
2022-06-19 01:43:43,20.00,20.00,20.00,99.90,1289340,23,20326,-81
2022-06-19 01:44:14,20.00,20.00,20.00,99.90,1282358,23,19954,-81
2022-06-19 01:44:45,20.00,20.00,20.00,99.90,1280399,23,19900,-81
2022-06-19 01:45:17,20.00,20.00,20.00,99.90,1276727,23,19901,-81
2022-06-19 01:45:52,20.00,20.00,20.00,99.90,1283524,23,19923,-81
2022-06-19 01:46:23,19.90,19.90,19.90,99.90,1280497,23,20035,-81
2022-06-19 01:46:54,19.90,19.90,19.90,99.90,1284239,23,19900,-81
2022-06-19 01:47:27,19.90,19.90,19.90,99.90,1286531,23,19919,-81
2022-06-19 01:47:59,19.90,19.90,19.90,99.90,1283594,23,19900,-81
2022-06-19 01:48:31,19.90,19.90,19.90,99.90,1289015,23,19950,-80
2022-06-19 01:49:05,19.90,19.90,19.90,99.90,1289096,23,20436,-81
2022-06-19 01:49:37,19.90,19.90,19.90,99.90,1283773,23,19936,-81
2022-06-19 01:50:10,19.90,19.90,19.90,99.90,1282740,23,19900,-81
2022-06-19 01:50:42,19.90,19.90,19.90,99.90,1282348,23,19904,-81
2022-06-19 01:51:12,19.90,19.90,19.90,99.90,1283705,23,20245,-81
2022-06-19 01:51:43,19.90,19.90,19.90,99.90,1288893,23,19908,-80
2022-06-19 01:52:14,19.90,19.90,19.90,99.90,1289251,23,19986,-81
2022-06-19 01:52:46,19.80,19.80,19.80,99.90,1288852,23,19910,-80
2022-06-19 01:53:19,19.90,19.90,19.90,99.90,1288725,23,19950,-81
2022-06-19 01:53:55,19.80,19.80,19.80,99.90,1280505,23,19910,-81
2022-06-19 01:54:29,19.80,19.80,19.80,99.90,1285165,23,20346,-80
2022-06-19 01:55:07,19.80,19.80,19.80,99.90,1281511,23,19938,-81
2022-06-19 01:55:38,19.80,19.80,19.80,99.90,1286353,23,20247,-81
2022-06-19 01:56:10,19.80,19.80,19.80,99.90,1286698,23,20000,-81
2022-06-19 01:56:41,19.80,19.80,19.80,99.90,1289036,23,20205,-82
2022-06-19 01:57:11,19.80,19.80,19.80,99.90,1288872,23,19900,-80
2022-06-19 01:57:44,19.80,19.80,19.80,99.90,1289284,23,19950,-82
2022-06-19 01:58:15,19.70,19.70,19.70,99.90,1288865,23,20228,-82
2022-06-19 01:58:50,19.70,19.70,19.70,99.90,1288900,23,19907,-81
2022-06-19 01:59:22,19.70,19.70,19.70,99.90,1288873,23,19907,-81
2022-06-19 01:59:53,19.70,19.70,19.70,99.90,1288818,23,19899,-81
2022-06-19 02:00:25,19.70,19.70,19.70,99.90,1276421,23,19928,-81
2022-06-19 02:00:56,19.70,19.70,19.70,99.90,1274032,23,19907,-80
2022-06-19 02:01:27,19.70,19.70,19.70,99.90,1276782,23,19907,-81
2022-06-19 02:01:58,19.70,19.70,19.70,99.90,1277261,23,20245,-81
2022-06-19 02:02:32,19.70,19.70,19.70,99.90,1287946,23,19904,-82
2022-06-19 02:03:06,19.70,19.70,19.70,99.90,1282845,23,19906,-81
2022-06-19 02:03:47,19.70,19.70,19.70,99.90,1281727,23,19907,-81
2022-06-19 02:04:18,19.70,19.70,19.70,99.90,1274111,23,19978,-82
2022-06-19 02:04:51,19.60,19.60,19.60,99.90,1273265,23,20650,-82
2022-06-19 02:05:22,19.60,19.60,19.60,99.90,1276430,23,19912,-81
2022-06-19 02:05:54,19.60,19.60,19.60,99.90,1277808,23,19901,-81
2022-06-19 02:06:26,19.60,19.60,19.60,99.90,1286701,23,19904,-81
2022-06-19 02:07:00,19.60,19.60,19.60,99.90,1289122,23,20049,-81
2022-06-19 02:07:30,19.70,19.70,19.70,99.90,1280314,23,19900,-81
2022-06-19 02:08:02,19.70,19.70,19.70,99.90,1282399,23,19992,-81
2022-06-19 02:08:33,19.70,19.70,19.70,99.90,1282513,23,19904,-80
2022-06-19 02:09:05,19.60,19.60,19.60,99.90,1283529,23,19934,-80
2022-06-19 02:09:35,19.60,19.60,19.60,99.90,1288895,23,19900,-81
2022-06-19 02:10:07,19.60,19.60,19.60,99.90,1289166,23,19900,-81
2022-06-19 02:10:40,19.60,19.60,19.60,99.90,1289197,22,20343,-81
2022-06-19 02:11:11,19.50,19.50,19.50,99.90,1289220,22,19899,-81
2022-06-19 02:11:44,19.50,19.50,19.50,99.90,1287827,22,19896,-80
2022-06-19 02:12:15,19.50,19.50,19.50,99.90,1288770,23,19903,-80
2022-06-19 02:12:46,19.50,19.50,19.50,99.90,1286582,23,19900,-81
2022-06-19 02:13:18,19.50,19.50,19.50,99.90,1289095,23,19953,-81
2022-06-19 02:13:49,19.50,19.50,19.50,99.90,1280756,23,19911,-81
2022-06-19 02:14:19,19.50,19.50,19.50,99.90,1282462,23,20322,-81
2022-06-19 02:14:50,19.60,19.60,19.60,99.90,1280049,23,20232,-81
2022-06-19 02:15:21,19.50,19.50,19.50,99.90,1276583,23,19901,-81
2022-06-19 02:15:53,19.60,19.60,19.60,99.90,1282709,23,19908,-81
2022-06-19 02:16:23,19.50,19.50,19.50,99.90,1280078,23,19934,-82
2022-06-19 02:16:58,19.50,19.50,19.50,99.90,1280730,23,19982,-82
2022-06-19 02:17:34,19.50,19.50,19.50,99.90,1282603,23,19935,-81
2022-06-19 02:18:08,19.50,19.50,19.50,99.90,1276279,23,19920,-81
2022-06-19 02:18:39,19.50,19.50,19.50,99.90,1282810,23,19923,-81
2022-06-19 02:19:13,19.40,19.40,19.40,99.90,1272469,23,20337,-81
2022-06-19 02:19:44,19.40,19.40,19.40,99.90,1271852,23,19896,-81
2022-06-19 02:20:14,19.40,19.40,19.40,99.90,1270039,23,19932,-80
2022-06-19 02:20:45,19.40,19.40,19.40,99.90,1271220,23,20002,-80
2022-06-19 02:21:18,19.40,19.40,19.40,99.90,1267843,23,20008,-81
2022-06-19 02:21:55,19.40,19.40,19.40,99.90,1276959,23,20038,-80
2022-06-19 02:22:25,19.40,19.40,19.40,99.90,1283218,23,19903,-81
2022-06-19 02:23:06,19.40,19.40,19.40,99.90,1288952,23,19908,-81
2022-06-19 02:23:37,19.40,19.40,19.40,99.90,1286988,22,19936,-80
2022-06-19 02:24:12,19.40,19.40,19.40,99.90,1289120,22,19951,-80
2022-06-19 02:24:43,19.40,19.40,19.40,99.90,1288796,22,20454,-80
2022-06-19 02:25:14,19.40,19.40,19.40,99.90,1289373,22,19923,-80
2022-06-19 02:25:44,19.40,19.40,19.40,99.90,1289346,23,20390,-80
2022-06-19 02:26:15,19.40,19.40,19.40,99.90,1288702,23,19900,-80
2022-06-19 02:26:50,19.30,19.30,19.30,99.90,1289366,22,20441,-80
2022-06-19 02:27:21,19.30,19.30,19.30,99.90,1286940,22,19899,-80
2022-06-19 02:27:52,19.40,19.40,19.40,99.90,1289402,22,19946,-80
2022-06-19 02:28:23,19.40,19.40,19.40,99.90,1286896,22,19994,-80
2022-06-19 02:28:53,19.30,19.30,19.30,99.90,1289201,23,19899,-80
2022-06-19 02:29:24,19.40,19.40,19.40,99.90,1286692,23,19899,-80
2022-06-19 02:29:54,19.30,19.30,19.30,99.90,1282377,23,19934,-80
2022-06-19 02:30:25,19.40,19.40,19.40,99.90,1282385,23,20398,-80
2022-06-19 02:30:59,19.40,19.40,19.40,99.90,1283038,23,19900,-80
2022-06-19 02:31:31,19.30,19.30,19.30,99.90,1288899,23,19907,-80
2022-06-19 02:32:02,19.30,19.30,19.30,99.90,1285647,23,20666,-80
2022-06-19 02:32:44,19.30,19.30,19.30,99.90,1288837,23,19908,-80
2022-06-19 02:33:21,19.30,19.30,19.30,99.90,1287437,23,19930,-80
2022-06-19 02:33:54,19.30,19.30,19.30,99.90,1289372,23,20260,-81
2022-06-19 02:34:38,19.20,19.20,19.20,99.90,1289282,22,19899,-82
2022-06-19 02:35:15,19.30,19.30,19.30,99.90,1289098,22,19911,-82
2022-06-19 02:35:45,19.20,19.20,19.20,99.90,1289372,22,19900,-81
2022-06-19 02:36:31,19.20,19.20,19.20,99.90,1288733,23,19944,-81
2022-06-19 02:37:02,19.20,19.20,19.20,99.90,1288948,23,20020,-80
2022-06-19 02:37:39,19.20,19.20,19.20,99.90,1286312,23,20218,-80
2022-06-19 02:38:16,19.20,19.20,19.20,99.90,1288879,23,19911,-82
2022-06-19 02:38:47,19.20,19.20,19.20,99.90,1287080,22,20385,-80
2022-06-19 02:39:23,19.20,19.20,19.20,99.90,1289039,23,19994,-80
2022-06-19 02:40:05,19.20,19.20,19.20,99.90,1286851,23,19974,-80
2022-06-19 02:40:57,19.10,19.10,19.10,99.90,1286850,22,19981,-80
2022-06-19 02:41:30,19.10,19.10,19.10,99.90,1289120,22,20037,-80
2022-06-19 02:42:19,19.10,19.10,19.10,99.90,1286798,22,20214,-80
2022-06-19 02:42:50,19.10,19.10,19.10,99.90,1286797,22,19923,-80
2022-06-19 02:43:25,19.10,19.10,19.10,99.90,1286906,23,19950,-81
2022-06-19 02:43:56,19.10,19.10,19.10,99.90,1286803,23,19949,-81
2022-06-19 02:44:34,19.10,19.10,19.10,99.90,1288808,23,20398,-81
2022-06-19 02:45:10,19.10,19.10,19.10,99.90,1289131,23,19965,-81
2022-06-19 02:45:41,19.00,19.00,19.00,99.90,1289296,22,20233,-81
2022-06-19 02:46:11,19.00,19.00,19.00,99.90,1288551,23,19931,-81
2022-06-19 02:46:42,18.90,18.90,18.90,99.90,1286536,23,19904,-81
2022-06-19 02:47:13,18.90,18.90,18.90,99.90,1288767,23,19910,-81
2022-06-19 02:47:44,18.90,18.90,18.90,99.90,1288826,23,19908,-81
2022-06-19 02:48:20,18.90,18.90,18.90,99.90,1288650,23,20213,-81
2022-06-19 02:48:51,18.90,18.90,18.90,99.90,1288712,23,20336,-81
2022-06-19 02:49:21,18.90,18.90,18.90,99.90,1288863,23,19900,-81
2022-06-19 02:49:52,18.90,18.90,18.90,99.90,1288642,23,19907,-81
2022-06-19 02:50:25,18.90,18.90,18.90,99.90,1289075,22,20001,-81
2022-06-19 02:50:57,18.90,18.90,18.90,99.90,1286412,22,20343,-81
2022-06-19 02:51:28,19.00,19.00,19.00,99.90,1282885,23,19904,-81
2022-06-19 02:51:58,19.00,19.00,19.00,99.90,1283004,23,19912,-81
2022-06-19 02:52:29,19.00,19.00,19.00,99.90,1282674,23,19942,-81
2022-06-19 02:53:00,18.90,18.90,18.90,99.90,1283008,23,19908,-81
2022-06-19 02:53:30,18.90,18.90,18.90,99.90,1282932,23,19923,-81
2022-06-19 02:54:01,18.90,18.90,18.90,99.90,1283106,23,19928,-81
2022-06-19 02:54:32,18.90,18.90,18.90,99.90,1282819,23,19950,-81
2022-06-19 02:55:05,18.90,18.90,18.90,99.90,1270146,23,20283,-81
2022-06-19 02:55:36,18.90,18.90,18.90,99.90,1270255,23,20258,-81
2022-06-19 02:56:07,18.90,18.90,18.90,99.90,1264456,23,19939,-81
2022-06-19 02:56:37,18.90,18.90,18.90,99.90,1257149,23,19931,-81
2022-06-19 02:57:09,18.90,18.90,18.90,99.90,1270088,23,19935,-82
2022-06-19 02:57:40,18.90,18.90,18.90,99.90,1271051,23,19936,-82
2022-06-19 02:58:11,18.90,18.90,18.90,99.90,1277054,23,20280,-82
2022-06-19 02:58:42,18.90,18.90,18.90,99.90,1275884,23,19915,-81
2022-06-19 02:59:13,18.90,18.90,18.90,99.90,1276352,23,19904,-80
2022-06-19 02:59:44,18.80,18.80,18.80,99.90,1276471,23,19905,-81
2022-06-19 03:00:20,18.80,18.80,18.80,99.90,1261778,23,19905,-81
2022-06-19 03:00:51,18.80,18.80,18.80,99.90,1264101,23,19905,-81
2022-06-19 03:01:22,18.70,18.70,18.70,99.90,1259488,23,19906,-81
2022-06-19 03:01:53,18.80,18.80,18.80,99.90,1267148,23,19925,-81
2022-06-19 03:02:28,18.70,18.70,18.70,99.90,1274267,23,19908,-81
2022-06-19 03:03:02,18.70,18.70,18.70,99.90,1277571,23,19911,-81
2022-06-19 03:03:36,18.70,18.70,18.70,99.90,1280250,23,20281,-81
2022-06-19 03:04:14,18.70,18.70,18.70,99.90,1280205,23,20420,-81
2022-06-19 03:04:48,18.70,18.70,18.70,99.90,1273235,23,19909,-82
2022-06-19 03:05:21,18.60,18.60,18.60,99.90,1269965,23,19928,-81
2022-06-19 03:05:52,18.70,18.70,18.70,99.90,1270195,23,19907,-81
2022-06-19 03:06:22,18.60,18.60,18.60,99.90,1270612,23,19991,-81
2022-06-19 03:06:54,18.60,18.60,18.60,99.90,1274833,23,19968,-81
2022-06-19 03:07:26,18.60,18.60,18.60,99.90,1282782,23,19950,-81
2022-06-19 03:07:57,18.60,18.60,18.60,99.90,1282942,23,20238,-81
2022-06-19 03:08:28,18.60,18.60,18.60,99.90,1283066,23,19983,-82
2022-06-19 03:08:59,18.60,18.60,18.60,99.90,1274144,23,19920,-81
2022-06-19 03:09:29,18.60,18.60,18.60,99.90,1276207,23,19904,-81
2022-06-19 03:10:03,18.60,18.60,18.60,99.90,1276463,23,20364,-81
2022-06-19 03:10:34,18.70,18.70,18.70,99.90,1272626,23,20311,-82
2022-06-19 03:11:05,18.70,18.70,18.70,99.90,1283100,23,19908,-81
2022-06-19 03:11:36,18.70,18.70,18.70,99.90,1280317,23,19904,-81
2022-06-19 03:12:07,18.70,18.70,18.70,99.90,1276335,23,19900,-80
2022-06-19 03:12:38,18.70,18.70,18.70,99.90,1268018,23,19900,-81
2022-06-19 03:13:09,18.70,18.70,18.70,99.90,1268158,23,20004,-80
2022-06-19 03:13:39,18.70,18.70,18.70,99.90,1267997,23,20001,-81
2022-06-19 03:14:10,18.70,18.70,18.70,99.90,1276795,23,19900,-80
2022-06-19 03:14:41,18.80,18.80,18.80,99.90,1273991,23,19901,-81
2022-06-19 03:15:13,18.80,18.80,18.80,99.90,1270126,23,19907,-81
2022-06-19 03:15:43,18.80,18.80,18.80,99.90,1270145,23,19904,-81
2022-06-19 03:16:14,18.80,18.80,18.80,99.90,1268369,23,19905,-80
2022-06-19 03:16:47,18.80,18.80,18.80,99.90,1274478,23,19975,-81
2022-06-19 03:17:19,18.70,18.70,18.70,99.90,1276118,23,19950,-81
2022-06-19 03:17:52,18.80,18.80,18.80,99.90,1270179,23,19952,-80
2022-06-19 03:18:22,18.80,18.80,18.80,99.90,1268120,23,19908,-81
2022-06-19 03:18:53,18.80,18.80,18.80,99.90,1271543,23,19905,-81
2022-06-19 03:19:24,18.70,18.70,18.70,99.90,1268935,23,19901,-80
2022-06-19 03:19:55,18.70,18.70,18.70,99.90,1276683,23,20257,-80
2022-06-19 03:20:26,18.70,18.70,18.70,99.90,1276668,23,19923,-80
2022-06-19 03:20:57,18.70,18.70,18.70,99.90,1275109,23,19956,-80
2022-06-19 03:21:28,18.80,18.80,18.80,99.90,1276571,23,19908,-82
2022-06-19 03:21:59,18.80,18.80,18.80,99.90,1276710,23,19901,-80
2022-06-19 03:22:30,18.80,18.80,18.80,99.90,1276771,23,20055,-81
2022-06-19 03:23:00,18.80,18.80,18.80,99.90,1277377,23,19956,-81
2022-06-19 03:23:31,18.80,18.80,18.80,99.90,1276546,23,19952,-81
2022-06-19 03:24:01,18.80,18.80,18.80,99.90,1272042,23,19905,-80
2022-06-19 03:24:32,18.70,18.70,18.70,99.90,1277039,23,19926,-80
2022-06-19 03:25:03,18.70,18.70,18.70,99.90,1276775,23,19924,-80
2022-06-19 03:25:34,18.70,18.70,18.70,99.90,1276812,23,20090,-80
2022-06-19 03:26:04,18.70,18.70,18.70,99.90,1283530,23,20309,-82
2022-06-19 03:26:35,18.70,18.70,18.70,99.90,1276590,23,20237,-82
2022-06-19 03:27:07,18.60,18.60,18.60,99.90,1274323,23,19901,-80
2022-06-19 03:27:37,18.60,18.60,18.60,99.90,1276508,23,19912,-80
2022-06-19 03:28:08,18.60,18.60,18.60,99.90,1277173,23,19902,-80
2022-06-19 03:28:38,18.60,18.60,18.60,99.90,1274248,23,19999,-81
2022-06-19 03:29:10,18.60,18.60,18.60,99.90,1270797,23,19901,-81
2022-06-19 03:29:41,18.60,18.60,18.60,99.90,1268124,23,19904,-80
2022-06-19 03:30:13,18.60,18.60,18.60,99.90,1264750,23,19908,-81
2022-06-19 03:30:44,18.70,18.70,18.70,99.90,1256746,23,20295,-81
2022-06-19 03:31:17,18.70,18.70,18.70,99.90,1264713,23,19932,-81
2022-06-19 03:31:48,18.70,18.70,18.70,99.90,1271414,23,20426,-80
2022-06-19 03:32:18,18.70,18.70,18.70,99.90,1271389,23,19908,-80
2022-06-19 03:32:49,18.70,18.70,18.70,99.90,1276632,23,19943,-80
2022-06-19 03:33:22,18.70,18.70,18.70,99.90,1276572,23,19936,-80
2022-06-19 03:33:53,18.60,18.60,18.60,99.90,1271364,23,19897,-81
2022-06-19 03:34:23,18.60,18.60,18.60,99.90,1276836,23,20215,-80
2022-06-19 03:34:54,18.70,18.70,18.70,99.90,1276714,23,19900,-80
2022-06-19 03:35:25,18.70,18.70,18.70,99.90,1274592,23,19962,-81
2022-06-19 03:35:55,18.60,18.60,18.60,99.90,1283607,23,19903,-80
2022-06-19 03:36:26,18.70,18.70,18.70,99.90,1283196,23,19896,-80
2022-06-19 03:36:57,18.60,18.60,18.60,99.90,1280953,23,19900,-81
2022-06-19 03:37:27,18.60,18.60,18.60,99.90,1276463,23,19897,-81
2022-06-19 03:37:58,18.60,18.60,18.60,99.90,1276876,23,20054,-80
2022-06-19 03:38:29,18.60,18.60,18.60,99.90,1276677,23,19955,-81
2022-06-19 03:38:59,18.50,18.50,18.50,99.90,1274373,23,20369,-80
2022-06-19 03:39:30,18.60,18.60,18.60,99.90,1270431,23,19897,-80
2022-06-19 03:40:01,18.60,18.60,18.60,99.90,1268606,23,19901,-80
2022-06-19 03:40:32,18.60,18.60,18.60,99.90,1270688,23,19901,-80
2022-06-19 03:41:03,18.50,18.50,18.50,99.90,1277037,23,19913,-80
2022-06-19 03:41:34,18.50,18.50,18.50,99.90,1283303,23,19904,-80
2022-06-19 03:42:05,18.50,18.50,18.50,99.90,1283335,23,20380,-80
2022-06-19 03:42:38,18.50,18.50,18.50,99.90,1276455,23,19904,-81
2022-06-19 03:43:10,18.50,18.50,18.50,99.90,1270573,23,20008,-81
2022-06-19 03:43:41,18.50,18.50,18.50,99.90,1268167,23,19907,-81
2022-06-19 03:44:11,18.40,18.40,18.40,99.90,1271885,23,19900,-82
2022-06-19 03:44:42,18.50,18.50,18.50,99.90,1274674,23,20377,-82
2022-06-19 03:45:12,18.50,18.50,18.50,99.90,1283330,23,19907,-81
2022-06-19 03:45:43,18.50,18.50,18.50,99.90,1281139,23,19927,-82
2022-06-19 03:46:16,18.50,18.50,18.50,99.90,1283165,23,19900,-82
2022-06-19 03:46:46,18.50,18.50,18.50,99.90,1280864,23,19914,-81
2022-06-19 03:47:19,18.60,18.60,18.60,99.90,1276388,23,19904,-81
2022-06-19 03:47:50,18.60,18.60,18.60,99.90,1268155,23,20267,-81
2022-06-19 03:48:20,18.60,18.60,18.60,99.90,1270715,23,19931,-81
2022-06-19 03:48:51,18.60,18.60,18.60,99.90,1271103,23,19908,-81
2022-06-19 03:49:22,18.60,18.60,18.60,99.90,1270686,23,19939,-81
2022-06-19 03:49:53,18.60,18.60,18.60,99.90,1266213,23,19976,-81
2022-06-19 03:50:24,18.60,18.60,18.60,99.90,1270318,23,19908,-80
2022-06-19 03:50:54,18.60,18.60,18.60,99.90,1268718,23,19907,-80
2022-06-19 03:51:25,18.60,18.60,18.60,99.90,1289030,23,19977,-82
2022-06-19 03:51:56,18.60,18.60,18.60,99.90,1289655,22,20316,-80
2022-06-19 03:52:26,18.60,18.60,18.60,99.90,1289527,23,20299,-80
2022-06-19 03:52:57,18.60,18.60,18.60,99.90,1287320,23,19925,-80
2022-06-19 03:53:27,18.60,18.60,18.60,99.90,1287063,23,20280,-80
2022-06-19 03:53:58,18.60,18.60,18.60,99.90,1287724,22,20216,-80
2022-06-19 03:54:28,18.60,18.60,18.60,99.90,1287113,23,19982,-80
2022-06-19 03:54:59,18.60,18.60,18.60,99.90,1289239,23,19978,-80
2022-06-19 03:55:29,18.70,18.70,18.70,99.90,1286623,23,19988,-79
2022-06-19 03:56:00,18.70,18.70,18.70,99.90,1289358,23,19930,-80
2022-06-19 03:56:32,18.60,18.60,18.60,99.90,1286654,23,19922,-80
2022-06-19 03:57:02,18.60,18.60,18.60,99.90,1288992,23,20285,-80
2022-06-19 03:57:33,18.60,18.60,18.60,99.90,1287521,22,19913,-80
2022-06-19 03:58:04,18.60,18.60,18.60,99.90,1287307,23,19911,-80
2022-06-19 03:58:46,18.60,18.60,18.60,99.90,1286636,23,20573,-80
2022-06-19 03:59:17,18.60,18.60,18.60,99.90,1289297,23,19915,-80
2022-06-19 03:59:48,18.60,18.60,18.60,99.90,1282694,23,20278,-80
2022-06-19 04:00:19,18.60,18.60,18.60,99.90,1283312,23,19931,-80
2022-06-19 04:00:49,18.60,18.60,18.60,99.90,1283194,23,20207,-80
2022-06-19 04:01:34,18.60,18.60,18.60,99.90,1274455,23,19919,-80
2022-06-19 04:02:05,18.60,18.60,18.60,99.90,1282869,23,19975,-80
2022-06-19 04:02:36,18.60,18.60,18.60,99.90,1277563,23,19904,-80
2022-06-19 04:03:06,18.60,18.60,18.60,99.90,1286143,23,20337,-80
2022-06-19 04:03:37,18.70,18.70,18.70,99.90,1289078,23,20467,-80
2022-06-19 04:04:08,18.60,18.60,18.60,99.90,1289362,23,19942,-80
2022-06-19 04:04:39,18.60,18.60,18.60,99.90,1289006,23,19979,-80
2022-06-19 04:05:10,18.60,18.60,18.60,99.90,1289137,23,19934,-80
2022-06-19 04:05:41,18.70,18.70,18.70,99.90,1289006,23,19949,-80
2022-06-19 04:06:12,18.70,18.70,18.70,99.90,1289331,23,20275,-80
2022-06-19 04:06:43,18.70,18.70,18.70,99.90,1282482,23,19927,-80
2022-06-19 04:07:14,18.70,18.70,18.70,99.90,1280533,23,20025,-80
2022-06-19 04:07:46,18.70,18.70,18.70,99.90,1277273,23,20340,-80
2022-06-19 04:08:16,18.70,18.70,18.70,99.90,1275283,23,19900,-80
2022-06-19 04:08:47,18.60,18.60,18.60,99.90,1280342,23,19987,-80
2022-06-19 04:09:18,18.60,18.60,18.60,99.90,1274643,23,19904,-80
2022-06-19 04:09:48,18.70,18.70,18.70,99.90,1283070,23,19900,-80
2022-06-19 04:10:20,18.70,18.70,18.70,99.90,1289391,23,19908,-80
2022-06-19 04:10:51,18.60,18.60,18.60,99.90,1289148,23,19941,-80
2022-06-19 04:11:22,18.60,18.60,18.60,99.90,1289426,23,19900,-80
2022-06-19 04:11:53,18.70,18.70,18.70,99.90,1287207,22,19967,-80
2022-06-19 04:12:23,18.70,18.70,18.70,99.90,1289540,23,20544,-80
2022-06-19 04:12:54,18.70,18.70,18.70,99.90,1286895,23,20372,-80
2022-06-19 04:13:25,18.70,18.70,18.70,99.90,1282944,23,19900,-80
2022-06-19 04:13:56,18.70,18.70,18.70,99.90,1279175,23,20380,-80
2022-06-19 04:14:27,18.70,18.70,18.70,99.90,1283324,23,20323,-80
2022-06-19 04:14:57,18.70,18.70,18.70,99.90,1278732,23,19904,-80
2022-06-19 04:15:28,18.70,18.70,18.70,99.90,1288998,23,19900,-80
2022-06-19 04:15:58,18.70,18.70,18.70,99.90,1284604,23,19908,-80
2022-06-19 04:16:30,18.70,18.70,18.70,99.90,1287500,23,19908,-80
2022-06-19 04:17:01,18.60,18.60,18.60,99.90,1289327,22,19911,-80
2022-06-19 04:17:32,18.60,18.60,18.60,99.90,1287575,22,19908,-80
2022-06-19 04:18:02,18.60,18.60,18.60,99.90,1288830,23,19903,-80
2022-06-19 04:18:35,18.60,18.60,18.60,99.90,1286909,23,19957,-80
2022-06-19 04:19:06,18.70,18.70,18.70,99.90,1289250,23,19910,-79
2022-06-19 04:19:37,18.70,18.70,18.70,99.90,1287038,23,19911,-80
2022-06-19 04:20:09,18.80,18.80,18.80,99.90,1289100,23,20458,-80
2022-06-19 04:20:40,18.70,18.70,18.70,99.90,1286675,23,19914,-79
2022-06-19 04:21:15,18.70,18.70,18.70,99.90,1289027,23,19915,-80
2022-06-19 04:21:46,18.60,18.60,18.60,99.90,1289321,23,19908,-80
2022-06-19 04:22:16,18.60,18.60,18.60,99.90,1289510,22,19907,-80
2022-06-19 04:22:47,18.70,18.70,18.70,99.90,1286993,23,20369,-80
2022-06-19 04:23:17,18.70,18.70,18.70,99.90,1289376,23,19911,-80
2022-06-19 04:23:50,18.70,18.70,18.70,99.90,1287361,23,19904,-80
2022-06-19 04:24:21,18.70,18.70,18.70,99.90,1288761,23,20324,-80
2022-06-19 04:24:52,18.70,18.70,18.70,99.90,1285659,23,20025,-80
2022-06-19 04:25:22,18.70,18.70,18.70,99.90,1288792,23,20008,-80
2022-06-19 04:25:53,18.70,18.70,18.70,99.90,1289193,23,19931,-80
2022-06-19 04:26:25,18.80,18.80,18.80,99.90,1286443,23,19910,-82
2022-06-19 04:26:56,18.80,18.80,18.80,99.90,1280768,23,19904,-80
2022-06-19 04:27:27,18.80,18.80,18.80,99.90,1280708,23,20352,-80
2022-06-19 04:27:57,18.90,18.90,18.90,99.90,1282819,23,19904,-80
2022-06-19 04:28:28,18.90,18.90,18.90,99.90,1282831,23,19914,-80
2022-06-19 04:28:59,18.90,18.90,18.90,99.90,1287231,23,19903,-79
2022-06-19 04:29:29,18.90,18.90,18.90,99.90,1288939,23,20371,-79
2022-06-19 04:30:01,18.90,18.90,18.90,99.90,1289071,23,19926,-79
2022-06-19 04:30:31,18.90,18.90,18.90,99.90,1282769,23,19939,-80
2022-06-19 04:31:02,19.00,19.00,19.00,99.90,1277112,23,19904,-80
2022-06-19 04:31:33,18.90,18.90,18.90,99.90,1274077,23,19908,-80
2022-06-19 04:32:04,19.00,19.00,19.00,99.90,1270369,23,19999,-79
2022-06-19 04:32:34,19.00,19.00,19.00,99.90,1274882,23,19908,-80
2022-06-19 04:33:05,19.00,19.00,19.00,99.90,1276932,23,20214,-80
2022-06-19 04:33:41,19.00,19.00,19.00,99.90,1282937,23,19977,-80
2022-06-19 04:34:12,19.00,19.00,19.00,99.90,1282886,23,19919,-80
2022-06-19 04:34:42,19.00,19.00,19.00,99.90,1280271,23,19908,-80
2022-06-19 04:35:13,19.00,19.00,19.00,99.90,1280893,23,20011,-79
2022-06-19 04:35:44,19.00,19.00,19.00,99.90,1280524,23,19994,-80
2022-06-19 04:36:16,19.00,19.00,19.00,99.90,1282944,23,20388,-80
2022-06-19 04:36:46,19.00,19.00,19.00,99.90,1289302,22,19979,-80
2022-06-19 04:37:17,19.00,19.00,19.00,99.90,1287418,22,20378,-79
2022-06-19 04:37:47,19.10,19.10,19.10,99.90,1286513,23,20503,-80
2022-06-19 04:38:19,19.10,19.10,19.10,99.90,1286826,23,19903,-80
2022-06-19 04:38:50,19.10,19.10,19.10,99.90,1289379,23,19904,-79
2022-06-19 04:39:21,19.10,19.10,19.10,99.90,1289222,23,19904,-79
2022-06-19 04:39:52,19.10,19.10,19.10,99.90,1289226,23,19911,-80
2022-06-19 04:40:23,19.20,19.20,19.20,99.90,1288831,23,19904,-81
2022-06-19 04:40:54,19.10,19.10,19.10,99.90,1280601,23,20530,-81
2022-06-19 04:41:31,19.10,19.10,19.10,99.90,1282832,23,19983,-81
2022-06-19 04:42:02,19.10,19.10,19.10,99.90,1284457,23,19915,-81
2022-06-19 04:42:33,19.10,19.10,19.10,99.90,1289264,23,19942,-81
2022-06-19 04:43:04,19.10,19.10,19.10,99.90,1282589,23,20264,-81
2022-06-19 04:43:34,19.20,19.20,19.20,99.90,1274339,23,19942,-81
2022-06-19 04:44:06,19.10,19.10,19.10,99.90,1276629,23,20504,-81
2022-06-19 04:44:39,19.20,19.20,19.20,99.90,1275225,23,19900,-81
2022-06-19 04:45:10,19.20,19.20,19.20,99.90,1289137,23,19909,-81
2022-06-19 04:45:40,19.30,19.30,19.30,99.90,1289097,23,19907,-81
2022-06-19 04:46:11,19.30,19.30,19.30,99.90,1289240,23,19983,-81
2022-06-19 04:46:42,19.30,19.30,19.30,99.90,1286625,23,19908,-82
2022-06-19 04:47:13,19.30,19.30,19.30,99.90,1286747,23,19904,-81
2022-06-19 04:47:43,19.40,19.40,19.40,99.90,1289473,23,19986,-81
2022-06-19 04:48:14,19.40,19.40,19.40,99.90,1282698,23,19979,-81
2022-06-19 04:48:45,19.40,19.40,19.40,99.90,1282577,23,19914,-81
2022-06-19 04:49:16,19.40,19.40,19.40,99.90,1282940,23,19904,-81
2022-06-19 04:49:46,19.40,19.40,19.40,99.90,1276814,23,19983,-80
2022-06-19 04:50:17,19.40,19.40,19.40,99.90,1283007,23,20312,-81
2022-06-19 04:50:47,19.40,19.40,19.40,99.90,1288852,23,20410,-81
2022-06-19 04:51:18,19.40,19.40,19.40,99.90,1288998,23,20003,-81
2022-06-19 04:51:48,19.40,19.40,19.40,99.90,1289289,22,19907,-81
2022-06-19 04:52:19,19.50,19.50,19.50,99.90,1288691,23,19904,-81
2022-06-19 04:52:50,19.50,19.50,19.50,99.90,1289068,23,19908,-80
2022-06-19 04:53:20,19.40,19.40,19.40,99.90,1280813,23,20234,-81
2022-06-19 04:53:53,19.40,19.40,19.40,99.90,1276372,23,19911,-81
2022-06-19 04:54:23,19.40,19.40,19.40,99.90,1270569,23,19904,-81
2022-06-19 04:54:54,19.50,19.50,19.50,99.90,1277204,23,19904,-81
2022-06-19 04:55:24,19.40,19.40,19.40,99.90,1283241,23,19904,-81
2022-06-19 04:55:55,19.40,19.40,19.40,99.90,1282868,23,19989,-81
2022-06-19 04:56:26,19.40,19.40,19.40,99.90,1282636,23,20109,-81
2022-06-19 04:56:56,19.40,19.40,19.40,99.90,1280316,23,19950,-81
2022-06-19 04:57:27,19.40,19.40,19.40,99.90,1276401,23,19901,-81
2022-06-19 04:58:01,19.40,19.40,19.40,99.90,1268091,23,19952,-82
2022-06-19 04:58:32,19.40,19.40,19.40,99.90,1277356,23,20122,-81
2022-06-19 04:59:03,19.40,19.40,19.40,99.90,1284146,23,19904,-82
2022-06-19 04:59:34,19.40,19.40,19.40,99.90,1289281,23,19904,-82
2022-06-19 05:00:06,19.40,19.40,19.40,99.90,1289333,23,19900,-82
2022-06-19 05:00:37,19.40,19.40,19.40,99.90,1282488,23,20085,-82
2022-06-19 05:01:09,19.40,19.40,19.40,99.90,1283093,23,19904,-82
2022-06-19 05:01:39,19.40,19.40,19.40,99.90,1274210,23,19904,-82
2022-06-19 05:02:11,19.40,19.40,19.40,99.90,1277724,23,19904,-82
2022-06-19 05:02:42,19.40,19.40,19.40,99.90,1282490,23,20502,-82
2022-06-19 05:03:12,19.50,19.50,19.50,99.90,1283718,23,19904,-82
2022-06-19 05:03:43,19.50,19.50,19.50,99.90,1286552,23,19978,-82
2022-06-19 05:04:13,19.50,19.50,19.50,99.90,1289200,23,19900,-82
2022-06-19 05:04:48,19.50,19.50,19.50,99.90,1287149,23,19908,-82
2022-06-19 05:05:20,19.50,19.50,19.50,99.90,1289595,22,19899,-82
2022-06-19 05:05:52,19.50,19.50,19.50,99.90,1286785,23,19927,-80
2022-06-19 05:06:23,19.60,19.60,19.60,99.90,1288551,23,20379,-80
2022-06-19 05:06:53,19.60,19.60,19.60,99.90,1282634,23,19966,-80
2022-06-19 05:07:24,19.60,19.60,19.60,99.90,1274723,23,19901,-80
2022-06-19 05:07:55,19.70,19.70,19.70,99.90,1282787,23,19979,-80
2022-06-19 05:08:25,19.60,19.60,19.60,99.90,1274250,23,19901,-80
2022-06-19 05:08:57,19.60,19.60,19.60,99.90,1274745,23,19983,-80
2022-06-19 05:09:28,19.60,19.60,19.60,99.90,1274424,23,19904,-80
2022-06-19 05:09:59,19.70,19.70,19.70,99.90,1264578,23,19975,-80
2022-06-19 05:10:29,19.70,19.70,19.70,99.90,1268858,23,19988,-81
2022-06-19 05:11:00,19.70,19.70,19.70,99.90,1277085,23,20346,-80
2022-06-19 05:11:32,19.80,19.80,19.80,99.90,1280798,23,19904,-80
2022-06-19 05:12:03,19.80,19.80,19.80,99.90,1282182,23,19994,-80
2022-06-19 05:12:33,19.80,19.80,19.80,99.90,1280366,23,19904,-80
2022-06-19 05:13:06,19.80,19.80,19.80,99.90,1282973,23,19904,-80
2022-06-19 05:13:37,19.80,19.80,19.80,99.90,1275553,23,19928,-81
2022-06-19 05:14:08,19.80,19.80,19.80,99.90,1288901,23,19904,-81
2022-06-19 05:14:38,19.80,19.80,19.80,99.90,1286710,23,19927,-81
2022-06-19 05:15:10,19.80,19.80,19.80,99.90,1280828,23,19912,-81
2022-06-19 05:15:41,19.80,19.80,19.80,99.90,1288828,23,19949,-81
2022-06-19 05:16:13,19.80,19.80,19.80,99.90,1289168,23,19973,-81
2022-06-19 05:16:43,19.80,19.80,19.80,99.90,1286468,23,19903,-81
2022-06-19 05:17:14,19.90,19.90,19.90,99.90,1286951,23,20227,-82
2022-06-19 05:17:44,19.90,19.90,19.90,99.90,1289072,23,19911,-81
2022-06-19 05:18:16,20.00,20.00,20.00,99.90,1286467,23,19908,-81
2022-06-19 05:18:47,20.00,20.00,20.00,99.90,1289106,23,19950,-80
2022-06-19 05:19:17,20.00,20.00,20.00,99.90,1289077,23,19904,-81
2022-06-19 05:19:48,20.00,20.00,20.00,99.90,1286852,23,19904,-81
2022-06-19 05:20:19,20.10,20.10,20.10,99.90,1289354,23,19910,-81
2022-06-19 05:20:55,20.10,20.10,20.10,99.90,1288444,22,19908,-81
2022-06-19 05:21:25,20.10,20.10,20.10,99.90,1289171,22,19973,-81
2022-06-19 05:21:59,20.10,20.10,20.10,99.90,1289219,22,19997,-81
2022-06-19 05:22:31,20.10,20.10,20.10,99.90,1289739,22,19903,-80
2022-06-19 05:23:01,20.10,20.10,20.10,99.90,1289765,22,19904,-80
2022-06-19 05:23:33,20.20,20.20,20.20,99.90,1289332,23,19978,-80
2022-06-19 05:24:04,20.20,20.20,20.20,99.90,1287000,22,19926,-80
2022-06-19 05:24:35,20.20,20.20,20.20,99.90,1286805,22,19909,-80
2022-06-19 05:25:08,20.30,20.30,20.30,99.90,1289175,23,19904,-82
2022-06-19 05:25:39,20.30,20.30,20.30,99.90,1289157,23,19910,-81
2022-06-19 05:26:11,20.20,20.20,20.20,99.90,1283061,23,20273,-81
2022-06-19 05:26:42,20.20,20.20,20.20,99.90,1283595,23,19908,-82
2022-06-19 05:27:12,20.30,20.30,20.30,99.90,1281227,23,19967,-80
2022-06-19 05:27:43,20.30,20.30,20.30,99.90,1282823,23,20322,-80
2022-06-19 05:28:13,20.30,20.30,20.30,99.90,1282934,23,20245,-81
2022-06-19 05:28:45,20.30,20.30,20.30,99.90,1280664,23,19900,-80
2022-06-19 05:29:15,20.30,20.30,20.30,99.90,1289353,23,19923,-83
2022-06-19 05:29:46,20.40,20.40,20.40,99.90,1288587,23,20467,-80
2022-06-19 05:30:17,20.40,20.40,20.40,99.90,1288919,23,19919,-81
2022-06-19 05:30:48,20.40,20.40,20.40,99.90,1289092,23,19919,-81
2022-06-19 05:31:19,20.40,20.40,20.40,99.90,1289176,23,19904,-80
2022-06-19 05:31:50,20.50,20.50,20.50,99.90,1289391,22,19918,-81
2022-06-19 05:32:20,20.40,20.40,20.40,99.90,1289508,22,20324,-81
2022-06-19 05:32:51,20.50,20.50,20.50,99.90,1289031,23,19962,-82
2022-06-19 05:33:21,20.50,20.50,20.50,99.90,1289077,23,19904,-81
2022-06-19 05:33:52,20.50,20.50,20.50,99.90,1282619,23,20530,-81
2022-06-19 05:34:23,20.50,20.50,20.50,99.90,1282828,23,19904,-81
2022-06-19 05:34:53,20.60,20.60,20.60,99.90,1289449,23,19904,-81
2022-06-19 05:35:24,20.60,20.60,20.60,99.90,1288873,23,19911,-81
2022-06-19 05:35:55,20.60,20.60,20.60,99.90,1289422,23,19955,-81
2022-06-19 05:36:26,20.70,20.70,20.70,99.90,1289440,22,19961,-81
2022-06-19 05:36:56,20.70,20.70,20.70,99.90,1289624,22,19900,-80
2022-06-19 05:37:27,20.70,20.70,20.70,99.90,1287213,23,20316,-81
2022-06-19 05:37:57,20.70,20.70,20.70,99.90,1289358,23,20342,-81
2022-06-19 05:38:28,20.70,20.70,20.70,99.90,1287384,23,19903,-81
2022-06-19 05:38:58,20.80,20.80,20.80,99.90,1289202,23,19903,-81
2022-06-19 05:39:29,20.80,20.80,20.80,99.90,1289395,23,20367,-81
2022-06-19 05:40:00,20.80,20.80,20.80,99.90,1289340,22,19904,-80
2022-06-19 05:40:30,20.80,20.80,20.80,99.90,1286726,23,19911,-80
2022-06-19 05:41:01,20.80,20.80,20.80,99.90,1288761,23,19926,-81
2022-06-19 05:41:34,20.80,20.80,20.80,99.90,1288808,23,19904,-81
2022-06-19 05:42:04,20.80,20.80,20.80,99.90,1282955,23,20385,-81
2022-06-19 05:42:35,20.90,20.90,20.90,99.90,1276458,23,19951,-81
2022-06-19 05:43:06,20.80,20.80,20.80,99.90,1276586,23,19919,-81
2022-06-19 05:43:37,20.90,20.90,20.90,99.90,1268267,23,19963,-81
2022-06-19 05:44:07,20.90,20.90,20.90,99.90,1275109,23,20310,-81
2022-06-19 05:44:38,20.90,20.90,20.90,99.90,1286484,23,19903,-81
2022-06-19 05:45:09,20.90,20.90,20.90,99.90,1288976,23,19914,-81
2022-06-19 05:45:39,21.00,21.00,21.00,99.90,1283010,23,20346,-81
2022-06-19 05:46:13,21.00,21.00,21.00,99.90,1289200,23,19904,-82
2022-06-19 05:46:46,21.00,21.00,21.00,99.90,1280060,23,20347,-81
2022-06-19 05:47:18,21.00,21.00,21.00,99.90,1281820,23,20321,-81
2022-06-19 05:47:48,21.00,21.00,21.00,99.90,1282478,23,19930,-81
2022-06-19 05:48:19,21.10,21.10,21.10,99.90,1284009,23,19970,-81
2022-06-19 05:48:50,21.10,21.10,21.10,99.90,1282260,23,19971,-81
2022-06-19 05:49:21,21.10,21.10,21.10,99.90,1282583,23,19918,-81
2022-06-19 05:49:51,21.10,21.10,21.10,99.90,1280495,23,19979,-81
2022-06-19 05:50:22,21.10,21.10,21.10,99.90,1276663,23,19966,-81
2022-06-19 05:51:05,21.10,21.10,21.10,99.90,1280648,23,19908,-81
2022-06-19 05:51:36,21.10,21.10,21.10,99.90,1280260,23,19975,-81
2022-06-19 05:52:17,21.10,21.10,21.10,99.90,1283063,23,20024,-81
2022-06-19 05:52:48,21.10,21.10,21.10,99.90,1289176,23,19907,-81
2022-06-19 05:53:18,21.20,21.20,21.20,99.90,1289292,23,19907,-81
2022-06-19 05:53:53,21.20,21.20,21.20,99.90,1286589,23,20574,-80
2022-06-19 05:54:24,21.20,21.20,21.20,99.90,1288736,23,19926,-80
2022-06-19 05:54:54,21.20,21.20,21.20,99.90,1282767,23,19997,-81
2022-06-19 05:55:25,21.20,21.20,21.20,99.90,1283909,23,20402,-81
2022-06-19 05:55:56,21.30,21.30,21.30,99.90,1289041,23,19900,-81
2022-06-19 05:56:27,21.30,21.30,21.30,99.90,1288888,23,19912,-81
2022-06-19 05:56:57,21.30,21.30,21.30,99.90,1288913,23,19904,-80
2022-06-19 05:57:28,21.30,21.30,21.30,99.90,1288960,23,19962,-80
2022-06-19 05:57:58,21.20,21.20,21.20,99.90,1286587,23,19896,-80
2022-06-19 05:58:29,21.20,21.20,21.20,99.90,1288811,23,19904,-80
2022-06-19 05:59:00,21.20,21.20,21.20,99.90,1287254,22,19899,-80
2022-06-19 05:59:31,21.20,21.20,21.20,99.90,1289177,22,19899,-80
2022-06-19 06:00:02,21.30,21.30,21.30,99.90,1288786,23,19900,-80
2022-06-19 06:00:33,21.30,21.30,21.30,99.90,1282999,23,19900,-80
2022-06-19 06:01:04,21.30,21.30,21.30,99.90,1276380,23,20290,-80
2022-06-19 06:01:34,21.30,21.30,21.30,99.90,1268254,23,19897,-80
2022-06-19 06:02:06,21.30,21.30,21.30,99.90,1276686,23,19948,-80
2022-06-19 06:02:37,21.40,21.40,21.40,99.90,1274593,23,19950,-80
2022-06-19 06:03:11,21.40,21.40,21.40,99.90,1283037,23,19899,-80
2022-06-19 06:03:42,21.40,21.40,21.40,99.90,1286329,23,19990,-79
2022-06-19 06:04:13,21.40,21.40,21.40,99.90,1288858,23,20407,-80
2022-06-19 06:04:43,21.50,21.50,21.50,99.90,1286445,23,19904,-80
2022-06-19 06:05:14,21.50,21.50,21.50,99.90,1288733,23,19900,-80
2022-06-19 06:05:45,21.50,21.50,21.50,99.90,1286623,23,20248,-80
2022-06-19 06:06:21,21.50,21.50,21.50,99.90,1288948,23,19899,-80
2022-06-19 06:06:52,21.50,21.50,21.50,99.90,1289136,23,20345,-80
2022-06-19 06:07:23,21.50,21.50,21.50,99.90,1289418,22,20306,-80
2022-06-19 06:07:53,21.60,21.60,21.60,99.90,1289360,23,19910,-80
2022-06-19 06:08:24,21.60,21.60,21.60,99.90,1288867,23,19957,-80
2022-06-19 06:08:55,21.50,21.50,21.50,99.90,1280839,23,19938,-79
2022-06-19 06:09:25,21.60,21.60,21.60,99.90,1270592,23,19904,-80
2022-06-19 06:09:56,21.60,21.60,21.60,99.90,1270157,23,19901,-80
2022-06-19 06:10:26,21.60,21.60,21.60,99.90,1276679,23,19939,-80
2022-06-19 06:10:57,21.60,21.60,21.60,99.90,1280880,23,19900,-80
2022-06-19 06:11:28,21.60,21.60,21.60,99.90,1287054,23,19899,-80
2022-06-19 06:11:58,21.70,21.70,21.70,99.90,1288363,23,19895,-80
2022-06-19 06:12:29,21.70,21.70,21.70,99.90,1288959,23,19930,-80
2022-06-19 06:12:59,21.70,21.70,21.70,99.90,1288841,23,19904,-80
2022-06-19 06:13:30,21.70,21.70,21.70,99.90,1280679,23,19911,-80
2022-06-19 06:14:01,21.70,21.70,21.70,99.90,1282462,23,19904,-80
2022-06-19 06:14:31,21.80,21.80,21.80,99.90,1276770,23,20118,-80
2022-06-19 06:15:02,21.80,21.80,21.80,99.90,1276603,23,19950,-81
2022-06-19 06:15:32,21.80,21.80,21.80,99.90,1280777,23,20489,-80
2022-06-19 06:16:04,21.90,21.90,21.90,99.90,1280900,23,19923,-81
2022-06-19 06:16:34,21.90,21.90,21.90,99.90,1280277,23,19978,-80
2022-06-19 06:17:05,21.80,21.80,21.80,99.90,1280553,23,19908,-81
2022-06-19 06:17:36,21.90,21.90,21.90,99.90,1282556,23,19904,-80
2022-06-19 06:18:07,21.90,21.90,21.90,99.90,1277009,23,19931,-80
2022-06-19 06:18:37,21.90,21.90,21.90,99.90,1279968,23,19966,-79
2022-06-19 06:19:08,21.90,21.90,21.90,99.90,1282852,23,19911,-80
2022-06-19 06:19:38,22.00,22.00,22.00,99.90,1286536,23,19911,-80
2022-06-19 06:20:09,22.00,22.00,22.00,99.90,1289237,23,19915,-80
2022-06-19 06:20:40,22.00,22.00,22.00,99.90,1286456,23,20055,-80
2022-06-19 06:21:12,22.00,22.00,22.00,99.90,1288989,23,19904,-80
2022-06-19 06:21:43,22.00,22.00,22.00,99.90,1286408,23,19903,-79
2022-06-19 06:22:14,22.10,22.10,22.10,99.90,1289262,23,20335,-80
2022-06-19 06:22:45,22.10,22.10,22.10,99.90,1286547,23,19925,-79
2022-06-19 06:23:16,22.10,22.10,22.10,99.90,1288775,23,20327,-82
2022-06-19 06:23:47,22.10,22.10,22.10,99.90,1287307,23,19986,-79
2022-06-19 06:24:17,22.10,22.10,22.10,99.90,1287042,22,19986,-79
2022-06-19 06:24:48,22.20,22.20,22.20,99.90,1287220,23,19912,-79
2022-06-19 06:25:18,22.10,22.10,22.10,99.90,1289565,22,19903,-79
2022-06-19 06:25:57,22.20,22.20,22.20,99.90,1288802,23,19904,-79
2022-06-19 06:26:29,22.10,22.10,22.10,99.90,1288329,23,20339,-80
2022-06-19 06:27:02,22.20,22.20,22.20,99.90,1281115,23,20376,-80
2022-06-19 06:27:33,22.20,22.20,22.20,99.90,1285151,23,19919,-80
2022-06-19 06:28:04,22.20,22.20,22.20,99.90,1288856,23,20311,-80
2022-06-19 06:28:36,22.30,22.30,22.30,99.90,1286622,23,19978,-80
2022-06-19 06:29:07,22.30,22.30,22.30,99.90,1289639,22,19969,-80
2022-06-19 06:29:41,22.40,22.40,22.40,99.90,1289033,22,19910,-80
2022-06-19 06:30:12,22.40,22.40,22.40,99.90,1288707,23,19922,-82
2022-06-19 06:30:42,22.40,22.40,22.40,99.90,1288773,23,19923,-81
2022-06-19 06:31:13,22.40,22.40,22.40,99.90,1282727,23,19904,-81
2022-06-19 06:31:44,22.40,22.40,22.40,99.90,1276613,23,19911,-81
2022-06-19 06:32:14,22.50,22.50,22.50,99.90,1282695,23,20249,-80
2022-06-19 06:32:45,22.50,22.50,22.50,99.90,1280322,23,19934,-80
2022-06-19 06:33:15,22.60,22.60,22.60,99.90,1286797,23,19933,-80
2022-06-19 06:33:46,22.60,22.60,22.60,99.90,1287225,23,20538,-81
2022-06-19 06:34:17,22.60,22.60,22.60,99.90,1289354,22,19915,-81
2022-06-19 06:34:47,22.60,22.60,22.60,99.90,1286695,23,19971,-80
2022-06-19 06:35:18,22.70,22.70,22.70,99.90,1286259,23,19910,-80
2022-06-19 06:35:48,22.70,22.70,22.70,99.90,1286555,23,20014,-80
2022-06-19 06:36:20,22.70,22.70,22.70,99.90,1286854,23,19896,-80
2022-06-19 06:36:50,22.70,22.70,22.70,99.90,1280613,23,19955,-81
2022-06-19 06:37:21,22.80,22.80,22.80,99.90,1288729,23,19907,-81
2022-06-19 06:37:51,22.80,22.80,22.80,99.90,1286271,23,19978,-81
2022-06-19 06:38:23,22.80,22.80,22.80,99.90,1280397,23,19999,-81
2022-06-19 06:38:53,22.80,22.80,22.80,99.90,1282575,23,20273,-81
2022-06-19 06:39:24,22.80,22.80,22.80,99.90,1282705,23,19935,-81
2022-06-19 06:39:55,22.90,22.90,22.90,99.90,1282433,23,19904,-81
2022-06-19 06:40:26,22.90,22.90,22.90,99.90,1282808,23,19900,-81
2022-06-19 06:40:57,22.90,22.90,22.90,99.90,1280529,23,19909,-81
2022-06-19 06:41:31,22.90,22.90,22.90,99.90,1288677,23,20345,-81
2022-06-19 06:42:01,23.00,23.00,23.00,99.90,1289013,22,19903,-81
2022-06-19 06:42:32,23.00,23.00,23.00,99.90,1289488,22,20317,-81
2022-06-19 06:43:03,23.00,23.00,23.00,99.90,1289061,22,19900,-81
2022-06-19 06:43:40,23.00,23.00,23.00,99.90,1287020,23,19896,-81
2022-06-19 06:44:14,23.10,23.10,23.10,99.90,1286692,23,19903,-81
2022-06-19 06:44:44,23.10,23.10,23.10,99.90,1286242,23,19914,-81
2022-06-19 06:45:15,23.10,23.10,23.10,99.90,1282439,23,19931,-80
2022-06-19 06:45:45,23.10,23.10,23.10,99.90,1283756,23,19911,-81
2022-06-19 06:46:20,23.10,23.10,23.10,99.90,1288917,23,19921,-81
2022-06-19 06:46:51,23.10,23.10,23.10,99.90,1288791,23,19895,-81
2022-06-19 06:47:21,23.20,23.20,23.20,99.90,1289038,22,19907,-82
2022-06-19 06:47:52,23.10,23.10,23.10,99.90,1286523,23,20351,-81
2022-06-19 06:48:23,23.20,23.20,23.20,99.90,1288668,23,20269,-81
2022-06-19 06:48:55,23.20,23.20,23.20,99.90,1282502,23,19904,-82
2022-06-19 06:49:25,23.30,23.30,23.30,99.90,1276944,23,19900,-82
2022-06-19 06:49:56,23.30,23.30,23.30,99.90,1274112,23,19900,-81
2022-06-19 06:50:27,23.30,23.30,23.30,99.90,1274637,23,19907,-81
2022-06-19 06:50:57,23.30,23.30,23.30,99.90,1275849,23,20222,-81
2022-06-19 06:51:28,23.40,23.40,23.40,99.90,1282624,23,19982,-81
2022-06-19 06:51:59,23.40,23.40,23.40,99.90,1288719,23,19907,-81
2022-06-19 06:52:29,23.40,23.40,23.40,99.90,1282522,23,19900,-81
2022-06-19 06:53:00,23.40,23.40,23.40,99.90,1282798,23,20572,-81
2022-06-19 06:53:31,23.40,23.40,23.40,99.90,1280945,23,20272,-81
2022-06-19 06:54:01,23.50,23.50,23.50,99.90,1276499,23,19908,-81
2022-06-19 06:54:32,23.50,23.50,23.50,99.90,1274624,23,19949,-81
2022-06-19 06:55:02,23.50,23.50,23.50,99.90,1283109,23,19900,-84
2022-06-19 06:55:36,23.60,23.60,23.60,99.90,1289162,23,19914,-81
2022-06-19 06:56:08,23.60,23.60,23.60,99.90,1289591,22,19900,-81
2022-06-19 06:56:38,23.70,23.70,23.70,99.90,1287231,22,19900,-80
2022-06-19 06:57:09,23.70,23.70,23.70,99.90,1289006,23,19978,-81
2022-06-19 06:57:40,23.70,23.70,23.70,99.90,1289329,23,19902,-81
2022-06-19 06:58:11,23.70,23.70,23.70,99.90,1287153,23,19911,-80
2022-06-19 06:58:42,23.80,23.80,23.80,99.90,1288893,23,20155,-81
2022-06-19 06:59:12,23.80,23.80,23.80,99.90,1289688,23,20378,-81
2022-06-19 06:59:43,23.90,23.90,23.90,99.90,1287577,23,19954,-79
2022-06-19 07:00:17,23.80,23.80,23.80,99.90,1287435,22,19927,-81
2022-06-19 07:00:47,23.90,23.90,23.90,99.90,1287367,22,19903,-81
2022-06-19 07:01:19,23.90,23.90,23.90,99.90,1289271,23,19900,-81
2022-06-19 07:01:49,23.90,23.90,23.90,99.90,1287190,23,19969,-80
2022-06-19 07:02:20,24.00,24.00,24.00,99.90,1287029,23,19926,-81
2022-06-19 07:02:51,24.00,24.00,24.00,99.90,1289195,23,19900,-81
2022-06-19 07:03:21,24.00,24.00,24.00,99.90,1289850,23,20260,-80
2022-06-19 07:03:55,24.00,24.00,24.00,99.90,1287426,22,19906,-81
2022-06-19 07:04:26,24.00,24.00,24.00,99.90,1289283,23,19906,-81
2022-06-19 07:04:56,24.00,24.00,24.00,99.90,1282755,23,19897,-81
2022-06-19 07:05:27,24.10,24.10,24.10,99.90,1283262,23,20345,-81
2022-06-19 07:05:58,24.10,24.10,24.10,99.90,1280975,23,19900,-81
2022-06-19 07:06:30,24.10,24.10,24.10,99.90,1289205,23,19907,-81
2022-06-19 07:07:00,24.10,24.10,24.10,99.90,1289209,22,20464,-81
2022-06-19 07:07:31,24.20,24.20,24.20,99.90,1289853,22,20210,-81
2022-06-19 07:08:02,24.20,24.20,24.20,99.90,1287382,23,19899,-81
2022-06-19 07:08:32,24.20,24.20,24.20,99.90,1287078,23,19896,-81
2022-06-19 07:09:04,24.30,24.30,24.30,99.90,1280692,23,19900,-81
2022-06-19 07:09:35,24.30,24.30,24.30,99.90,1280724,23,20602,-81
2022-06-19 07:10:06,24.30,24.30,24.30,99.90,1283476,23,19896,-80
2022-06-19 07:10:37,24.30,24.30,24.30,99.90,1288997,23,19911,-81
2022-06-19 07:11:13,24.40,24.40,24.40,99.90,1289796,23,19899,-81
2022-06-19 07:11:46,24.40,24.40,24.40,99.90,1287667,22,19946,-81
2022-06-19 07:12:17,24.50,24.50,24.50,99.90,1287597,22,19912,-81
2022-06-19 07:12:48,24.50,24.50,24.50,99.90,1289601,22,20317,-81
2022-06-19 07:13:18,24.40,24.40,24.40,99.90,1289684,22,19903,-81
2022-06-19 07:13:49,24.40,24.40,24.40,99.90,1289633,23,19908,-81
2022-06-19 07:14:20,24.40,24.40,24.40,99.90,1289864,22,20357,-81
2022-06-19 07:14:51,24.50,24.50,24.50,99.90,1286775,23,19904,-81
2022-06-19 07:15:22,24.50,24.50,24.50,99.90,1282658,23,19958,-81
2022-06-19 07:15:53,24.50,24.50,24.50,99.90,1281028,23,20233,-81
2022-06-19 07:16:24,24.60,24.60,24.60,99.90,1283369,23,19896,-81
2022-06-19 07:16:54,24.60,24.60,24.60,99.90,1286413,23,19915,-81
2022-06-19 07:17:25,24.70,24.70,24.70,99.90,1289765,23,19927,-80
2022-06-19 07:17:56,24.70,24.70,24.70,99.90,1288609,23,20309,-81
2022-06-19 07:18:26,24.80,24.80,24.80,99.90,1287182,23,19911,-81
2022-06-19 07:18:57,24.80,24.80,24.80,99.90,1289227,23,20312,-81
2022-06-19 07:19:27,24.80,24.80,24.80,99.90,1289480,23,19904,-82
2022-06-19 07:19:58,24.80,24.80,24.80,99.90,1280302,23,20309,-81
2022-06-19 07:20:28,24.90,24.90,24.90,99.90,1282715,23,19946,-82
2022-06-19 07:20:59,24.90,24.90,24.90,99.90,1283248,23,19900,-81
2022-06-19 07:21:29,25.00,25.00,25.00,99.90,1276850,23,19908,-81
2022-06-19 07:22:00,25.00,25.00,25.00,99.90,1283033,23,19953,-81
2022-06-19 07:22:30,25.00,25.00,25.00,99.90,1287247,23,19927,-82
2022-06-19 07:23:02,25.00,25.00,25.00,99.90,1289400,23,19911,-81
2022-06-19 07:23:33,25.00,25.00,25.00,99.90,1289060,23,19965,-81
2022-06-19 07:24:04,25.00,25.00,25.00,99.90,1288900,23,19986,-81
2022-06-19 07:24:35,25.10,25.10,25.10,99.90,1289468,23,20384,-82
2022-06-19 07:25:06,25.10,25.10,25.10,99.90,1289523,23,20317,-82
2022-06-19 07:25:37,25.20,25.20,25.20,99.90,1286634,23,19951,-82
2022-06-19 07:26:11,25.20,25.20,25.20,99.90,1282620,23,19954,-82
2022-06-19 07:26:42,25.20,25.20,25.20,99.90,1282893,23,19912,-82
2022-06-19 07:27:12,25.30,25.30,25.30,99.90,1284185,23,19904,-81
2022-06-19 07:27:43,25.30,25.30,25.30,99.90,1286768,23,19931,-82
2022-06-19 07:28:14,25.30,25.30,25.30,99.90,1286882,23,19904,-81
2022-06-19 07:28:46,25.40,25.40,25.40,99.90,1289269,23,19974,-81
2022-06-19 07:29:17,25.40,25.40,25.40,99.90,1289566,23,20345,-81
2022-06-19 07:29:48,25.40,25.40,25.40,99.90,1281126,23,19908,-82
2022-06-19 07:30:20,25.50,25.50,25.50,99.90,1289070,23,19908,-82
2022-06-19 07:30:51,25.50,25.50,25.50,99.90,1282865,23,19904,-81
2022-06-19 07:31:23,25.50,25.50,25.50,99.90,1277546,23,19900,-82
2022-06-19 07:31:54,25.50,25.50,25.50,99.90,1282748,23,19987,-81
2022-06-19 07:32:25,25.50,25.50,25.50,99.90,1277113,23,20000,-83
2022-06-19 07:32:55,25.60,25.60,25.60,99.90,1279151,23,20312,-82
2022-06-19 07:33:26,25.60,25.60,25.60,99.90,1289049,23,20183,-81
2022-06-19 07:33:56,25.60,25.60,25.60,99.90,1282985,23,19934,-81
2022-06-19 07:34:28,25.70,25.70,25.70,99.90,1289280,23,19932,-83
2022-06-19 07:34:58,25.70,25.70,25.70,99.90,1283058,23,20033,-82
2022-06-19 07:35:29,25.70,25.70,25.70,99.90,1280152,23,20680,-82
2022-06-19 07:35:59,25.80,25.80,25.80,99.90,1288893,23,19949,-81
2022-06-19 07:36:30,25.70,25.70,25.70,99.90,1287206,23,19947,-82
2022-06-19 07:37:01,25.80,25.80,25.80,99.90,1289451,22,20306,-82
2022-06-19 07:37:31,25.80,25.80,25.80,99.90,1289152,23,19995,-82
2022-06-19 07:38:02,25.80,25.80,25.80,99.90,1289224,23,19904,-81
2022-06-19 07:38:33,25.90,25.90,25.90,99.90,1287235,23,19906,-82
2022-06-19 07:39:04,25.90,25.90,25.90,99.90,1282464,23,19966,-82
2022-06-19 07:39:35,25.90,25.90,25.90,99.90,1280660,23,20333,-82
2022-06-19 07:40:06,26.00,26.00,26.00,99.90,1283297,23,19904,-81
2022-06-19 07:40:36,26.00,26.00,26.00,99.90,1283407,23,20277,-83
2022-06-19 07:41:07,26.00,26.00,26.00,99.90,1282965,23,19899,-83
2022-06-19 07:41:37,26.00,26.00,26.00,99.90,1282691,23,19934,-81
2022-06-19 07:42:09,26.00,26.00,26.00,99.90,1281241,23,19939,-81
2022-06-19 07:42:39,26.10,26.10,26.10,99.90,1289145,23,19900,-81
2022-06-19 07:43:10,26.10,26.10,26.10,99.90,1287418,22,20256,-81
2022-06-19 07:43:43,26.10,26.10,26.10,99.90,1287182,23,20383,-82
2022-06-19 07:44:14,26.20,26.20,26.20,99.90,1287175,23,19906,-82
2022-06-19 07:44:45,26.20,26.20,26.20,99.90,1289044,23,19903,-83
2022-06-19 07:45:16,26.20,26.20,26.20,99.90,1280479,23,20218,-81
2022-06-19 07:45:47,26.30,26.30,26.30,99.90,1283396,23,19900,-83
2022-06-19 07:46:19,26.30,26.30,26.30,99.90,1289435,23,19900,-82
2022-06-19 07:47:08,26.30,26.30,26.30,99.90,1283576,23,20256,-82
2022-06-19 07:47:58,26.40,26.40,26.40,99.90,1282652,23,20308,-83
2022-06-19 07:48:47,26.40,26.40,26.40,99.90,1282333,23,19911,-78
2022-06-19 07:49:36,26.50,26.50,26.50,99.90,1289389,23,19907,-83
2022-06-19 07:50:15,26.50,26.50,26.50,99.90,1289175,23,19914,-86
2022-06-19 07:50:46,26.50,26.50,26.50,99.90,1283168,23,19902,-87
2022-06-19 07:51:17,26.60,26.60,26.60,99.90,1282625,23,19920,-81
2022-06-19 07:51:48,26.60,26.60,26.60,99.90,1284735,23,19908,-86
2022-06-19 07:52:18,26.70,26.70,26.70,99.90,1283214,23,20352,-87
2022-06-19 07:52:50,26.70,26.70,26.70,99.90,1283165,23,19963,-86
2022-06-19 07:53:20,26.80,26.80,26.80,99.90,1280688,23,19962,-88
2022-06-19 07:53:51,26.80,26.80,26.80,99.90,1281120,23,19900,-83
2022-06-19 07:54:21,26.80,26.80,26.80,99.90,1287267,23,19913,-85
2022-06-19 07:54:53,26.80,26.80,26.80,99.90,1288956,23,20327,-86
2022-06-19 07:55:28,26.80,26.80,26.80,99.90,1282831,23,19896,-80
2022-06-19 07:55:59,26.80,26.80,26.80,99.90,1282565,23,19904,-85
2022-06-19 07:56:29,26.80,26.80,26.80,99.90,1281073,23,19974,-86
2022-06-19 07:57:00,26.90,26.90,26.90,99.90,1284042,23,20227,-86
2022-06-19 07:57:31,26.90,26.90,26.90,99.90,1289579,23,19896,-87
2022-06-19 07:58:01,26.90,26.90,26.90,99.90,1289350,23,19946,-88
2022-06-19 07:58:33,26.90,26.90,26.90,99.90,1287654,22,19941,-85
2022-06-19 07:59:04,26.90,26.90,26.90,99.90,1287600,22,19981,-85
2022-06-19 07:59:34,27.00,27.00,27.00,99.90,1286991,23,19906,-84
2022-06-19 08:00:07,27.00,27.00,27.00,99.90,1289060,23,19904,-85
2022-06-19 08:00:38,27.00,27.00,27.00,99.90,1289254,23,20312,-82
2022-06-19 08:01:09,27.00,27.00,27.00,99.90,1283692,23,19904,-92
2022-06-19 08:01:39,27.00,27.00,27.00,99.90,1289095,23,20419,-88
2022-06-19 08:02:10,27.10,27.10,27.10,99.90,1289369,23,19899,-88
2022-06-19 08:02:41,27.10,27.10,27.10,99.90,1287174,23,20330,-85
2022-06-19 08:03:11,27.20,27.20,27.20,99.90,1289694,23,19953,-84
2022-06-19 08:03:42,27.20,27.20,27.20,99.90,1287195,23,20584,-87
2022-06-19 08:04:12,27.20,27.20,27.20,99.90,1289263,23,19986,-86
2022-06-19 08:04:43,27.20,27.20,27.20,99.90,1282891,23,19928,-84
2022-06-19 08:05:13,27.30,27.30,27.30,99.90,1282989,23,19900,-84
2022-06-19 08:05:46,27.30,27.30,27.30,99.90,1281255,23,19920,-86
2022-06-19 08:06:19,27.30,27.30,27.30,99.90,1283472,23,19929,-86
2022-06-19 08:06:50,27.30,27.30,27.30,99.90,1289386,23,19900,-86
2022-06-19 08:07:21,27.30,27.30,27.30,99.90,1289248,23,19976,-86
2022-06-19 08:07:52,27.40,27.40,27.40,99.90,1289279,23,19912,-85
2022-06-19 08:08:25,27.40,27.40,27.40,99.90,1287774,22,20325,-87
2022-06-19 08:08:55,27.40,27.40,27.40,99.90,1289871,22,19911,-86
2022-06-19 08:09:26,27.40,27.40,27.40,99.90,1287629,23,19896,-85
2022-06-19 08:09:56,27.40,27.40,27.40,99.90,1290092,23,19912,-84
2022-06-19 08:10:31,27.40,27.40,27.40,99.90,1287604,23,20468,-85
2022-06-19 08:11:02,27.50,27.50,27.50,99.90,1283145,23,19997,-88
2022-06-19 08:11:33,27.40,27.40,27.40,99.90,1269933,23,19920,-88
2022-06-19 08:12:04,27.50,27.50,27.50,99.90,1270327,23,19933,-88
2022-06-19 08:12:34,27.50,27.50,27.50,99.90,1270968,23,20357,-88
2022-06-19 08:13:06,27.50,27.50,27.50,99.90,1277418,23,19908,-87
2022-06-19 08:13:36,27.50,27.50,27.50,99.90,1283009,23,19900,-87
2022-06-19 08:14:07,27.50,27.50,27.50,99.90,1289764,23,19899,-90
2022-06-19 08:14:38,27.60,27.60,27.60,99.90,1283431,23,19961,-87
2022-06-19 08:15:09,27.60,27.60,27.60,99.90,1277015,23,20125,-85
2022-06-19 08:15:40,27.70,27.70,27.70,99.90,1276873,23,20424,-85
2022-06-19 08:16:10,27.70,27.70,27.70,99.90,1277112,23,19901,-89
2022-06-19 08:16:41,27.80,27.80,27.80,99.90,1284263,23,19923,-86
2022-06-19 08:17:12,27.80,27.80,27.80,99.90,1287266,23,19920,-87
2022-06-19 08:17:43,27.80,27.80,27.80,99.90,1283041,23,19896,-85
2022-06-19 08:18:14,27.90,27.90,27.90,99.90,1287522,23,19904,-86
2022-06-19 08:18:45,27.90,27.90,27.90,99.90,1283080,23,19901,-86
2022-06-19 08:19:15,27.90,27.90,27.90,99.90,1281208,23,20428,-87
2022-06-19 08:19:46,27.90,27.90,27.90,99.90,1282737,23,20257,-86
2022-06-19 08:20:18,28.00,28.00,28.00,99.90,1281751,23,20324,-87
2022-06-19 08:20:48,27.90,27.90,27.90,99.90,1289128,23,19903,-87
2022-06-19 08:21:19,28.00,28.00,28.00,99.90,1283001,23,19908,-86
2022-06-19 08:21:49,28.00,28.00,28.00,99.90,1289572,23,19930,-87
2022-06-19 08:22:20,28.00,28.00,28.00,99.90,1289466,23,19896,-87
2022-06-19 08:22:51,28.10,28.10,28.10,99.90,1286948,23,19977,-86
2022-06-19 08:23:21,28.10,28.10,28.10,99.90,1290093,22,19982,-86
2022-06-19 08:23:52,28.10,28.10,28.10,99.90,1287748,23,20422,-87
2022-06-19 08:24:23,28.10,28.10,28.10,99.90,1288985,23,19899,-85
2022-06-19 08:24:53,28.10,28.10,28.10,99.90,1288889,23,20368,-86
2022-06-19 08:25:24,28.20,28.20,28.20,99.90,1289480,23,19900,-87
2022-06-19 08:25:55,28.20,28.20,28.20,99.90,1289272,23,20394,-86
2022-06-19 08:26:26,28.20,28.20,28.20,99.90,1281553,23,19907,-88
2022-06-19 08:27:05,28.30,28.30,28.30,99.90,1274262,23,19897,-92
2022-06-19 08:27:37,28.30,28.30,28.30,99.90,1276837,23,19927,-88
2022-06-19 08:28:07,28.30,28.30,28.30,99.90,1279182,23,20000,-88
2022-06-19 08:28:50,28.30,28.30,28.30,99.90,1270772,23,19916,-88
2022-06-19 08:29:21,28.40,28.40,28.40,99.90,1270563,23,19900,-90
2022-06-19 08:29:51,28.40,28.40,28.40,99.90,1264921,23,19987,-81
2022-06-19 08:30:33,28.40,28.40,28.40,99.90,1275618,23,19897,-82
2022-06-19 08:31:05,28.40,28.40,28.40,99.90,1278919,23,19905,-81
2022-06-19 08:31:35,28.40,28.40,28.40,99.90,1285774,23,19904,-82
2022-06-19 08:32:06,28.50,28.50,28.50,99.90,1287172,23,19904,-83
2022-06-19 08:32:37,28.50,28.50,28.50,99.90,1286966,23,20276,-81
2022-06-19 08:33:09,28.50,28.50,28.50,99.90,1289576,23,19900,-80
2022-06-19 08:33:40,28.60,28.60,28.60,99.90,1289220,23,19981,-82
2022-06-19 08:34:11,28.50,28.50,28.50,99.90,1289393,23,20351,-82
2022-06-19 08:34:41,28.60,28.60,28.60,99.90,1282806,23,19900,-80
2022-06-19 08:35:12,28.60,28.60,28.60,99.90,1283627,23,19900,-87
2022-06-19 08:35:44,28.60,28.60,28.60,99.90,1280717,23,19907,-82
2022-06-19 08:36:15,28.60,28.60,28.60,99.90,1283256,23,19939,-82
2022-06-19 08:36:45,28.70,28.70,28.70,99.90,1289310,23,20264,-82
2022-06-19 08:37:16,28.70,28.70,28.70,99.90,1286996,23,19935,-82
2022-06-19 08:37:48,28.70,28.70,28.70,99.90,1289401,23,20273,-82
2022-06-19 08:38:21,28.70,28.70,28.70,99.90,1287089,22,19904,-78
2022-06-19 08:38:54,28.70,28.70,28.70,99.90,1287365,22,20087,-83
2022-06-19 08:39:28,28.70,28.70,28.70,99.90,1289136,22,19900,-93
2022-06-19 08:39:59,28.80,28.80,28.80,99.90,1291133,22,19899,-95
2022-06-19 08:40:45,28.80,28.80,28.80,99.90,1290486,23,19903,-89
2022-06-19 08:41:25,28.80,28.80,28.80,99.90,1289961,23,19899,-92
2022-06-19 08:41:56,28.90,28.90,28.90,99.90,1290065,23,19903,-92
2022-06-19 08:42:29,28.90,28.90,28.90,99.90,1290277,23,19982,-92
2022-06-19 08:43:22,28.90,28.90,28.90,99.90,1289225,23,19991,-94
2022-06-19 08:44:06,28.90,28.90,28.90,99.90,1288465,23,20143,-91
2022-06-19 08:44:45,28.90,28.90,28.90,99.90,1290097,23,20407,-91
2022-06-19 08:45:27,29.00,29.00,29.00,99.90,1289281,23,20561,-92
2022-06-19 08:45:57,29.00,29.00,29.00,99.90,1290563,23,20300,-92
2022-06-19 08:46:40,29.10,29.10,29.10,99.90,1290588,23,19900,-92
2022-06-19 08:47:23,29.10,29.10,29.10,99.90,1290512,23,19899,-85
2022-06-19 08:47:57,29.20,29.20,29.20,99.90,1283780,23,20230,-83
2022-06-19 08:48:51,29.30,29.30,29.30,99.90,1282403,23,19900,-83
2022-06-19 08:49:35,29.30,29.30,29.30,99.90,1290346,23,19900,-83
2022-06-19 08:50:17,29.40,29.40,29.40,99.90,1293139,22,19906,-84
2022-06-19 08:50:52,29.40,29.40,29.40,99.90,1292210,22,19900,-83
2022-06-19 08:51:29,29.40,29.40,29.40,99.90,1286092,22,20011,-83
2022-06-19 08:52:02,29.50,29.50,29.50,99.90,1284218,23,19919,-84
2022-06-19 08:52:36,29.50,29.50,29.50,99.90,1283816,23,20037,-83
2022-06-19 08:53:25,29.50,29.50,29.50,99.90,1283090,23,19914,-83
2022-06-19 08:54:19,29.50,29.50,29.50,99.90,1268215,23,20330,-83
2022-06-19 08:55:15,29.50,29.50,29.50,99.90,1248194,23,19906,-83
2022-06-19 08:56:05,29.50,29.50,29.50,99.90,1259247,23,20363,-85
2022-06-19 08:57:08,29.60,29.60,29.60,99.90,1279319,23,19928,-83
2022-06-19 08:57:41,29.60,29.60,29.60,99.90,1257694,23,19925,-83
2022-06-19 08:58:16,29.70,29.70,29.70,99.90,1255234,23,19901,-83
2022-06-19 08:58:52,29.70,29.70,29.70,99.90,1268613,23,19912,-83
2022-06-19 08:59:37,29.70,29.70,29.70,99.90,1279111,23,20344,-82
2022-06-19 09:00:11,29.80,29.80,29.80,99.90,1283815,23,19904,-82
2022-06-19 09:00:58,29.80,29.80,29.80,99.90,1276611,23,19939,-83
2022-06-19 09:01:37,29.80,29.80,29.80,99.90,1272408,23,19915,-82
2022-06-19 09:02:19,29.70,29.70,29.70,99.90,1272526,23,19916,-82
2022-06-19 09:02:56,29.80,29.80,29.80,99.90,1270706,23,20352,-82
2022-06-19 09:03:59,29.80,29.80,29.80,99.90,1277875,23,19908,-83
2022-06-19 09:04:54,29.80,29.80,29.80,99.90,1279806,23,19900,-83
2022-06-19 09:05:47,29.80,29.80,29.80,99.90,1284539,23,19991,-82
2022-06-19 09:06:20,29.90,29.90,29.90,99.90,1275342,23,19951,-82
2022-06-19 09:06:53,29.90,29.90,29.90,99.90,1278683,23,19908,-84
2022-06-19 09:07:44,29.90,29.90,29.90,99.90,1276376,23,19907,-82
2022-06-19 09:08:33,29.90,29.90,29.90,99.90,1278323,23,20301,-83
2022-06-19 09:09:11,30.00,30.00,30.00,99.90,1272358,23,19900,-82
2022-06-19 09:09:53,30.00,30.00,30.00,99.90,1278347,23,19983,-82
2022-06-19 09:10:23,29.90,29.90,29.90,99.90,1265636,23,19901,-82
2022-06-19 09:11:03,30.00,30.00,30.00,99.90,1267401,23,19908,-84
2022-06-19 09:11:46,29.90,29.90,29.90,99.90,1265510,23,19909,-81
2022-06-19 09:12:16,29.90,29.90,29.90,99.90,1274433,23,20265,-84
2022-06-19 09:12:59,30.00,30.00,30.00,99.90,1278107,23,19901,-81
2022-06-19 09:13:36,30.10,30.10,30.10,99.90,1275537,23,20388,-83
2022-06-19 09:14:12,30.20,30.20,30.20,99.90,1274621,23,19936,-83
2022-06-19 09:15:01,30.20,30.20,30.20,99.90,1275044,23,20018,-82
2022-06-19 09:15:39,30.30,30.30,30.30,99.90,1274556,23,19901,-83
2022-06-19 09:16:33,30.30,30.30,30.30,99.90,1270966,23,20004,-83
2022-06-19 09:17:13,30.40,30.40,30.40,99.90,1258117,23,19913,-83
2022-06-19 09:17:58,30.40,30.40,30.40,99.90,1261297,23,19980,-83
2022-06-19 09:18:38,30.50,30.50,30.50,99.90,1275030,23,19903,-82
2022-06-19 09:19:13,30.60,30.60,30.60,99.90,1268587,23,20056,-83
2022-06-19 09:19:48,30.60,30.60,30.60,99.90,1268533,23,20290,-82
2022-06-19 09:20:30,30.60,30.60,30.60,99.90,1274461,23,19976,-82
2022-06-19 09:21:11,30.70,30.70,30.70,99.90,1274787,23,19975,-83
2022-06-19 09:22:00,30.70,30.70,30.70,99.90,1276813,23,19916,-83
2022-06-19 09:22:49,30.60,30.60,30.60,99.90,1277050,23,19939,-82
2022-06-19 09:23:22,30.50,30.50,30.50,99.90,1283092,23,19911,-82
2022-06-19 09:24:11,30.60,30.60,30.60,99.90,1281133,23,19979,-82
2022-06-19 09:25:01,30.50,30.50,30.50,99.90,1283631,23,19904,-84
2022-06-19 09:25:39,30.40,30.40,30.40,99.90,1283770,23,19979,-83
2022-06-19 09:26:16,30.50,30.50,30.50,99.90,1276846,23,20247,-88
2022-06-19 09:26:52,30.50,30.50,30.50,99.90,1276769,23,19904,-81
2022-06-19 09:27:28,30.50,30.50,30.50,99.90,1270699,23,19905,-80
2022-06-19 09:28:05,30.50,30.50,30.50,99.90,1268177,23,20016,-80
2022-06-19 09:28:44,30.50,30.50,30.50,99.90,1268791,23,19908,-82
2022-06-19 09:29:19,30.50,30.50,30.50,99.90,1274951,23,20006,-84
2022-06-19 09:30:00,30.50,30.50,30.50,99.90,1278948,23,20410,-84
2022-06-19 09:30:36,30.50,30.50,30.50,99.90,1283720,23,19916,-84
2022-06-19 09:31:14,30.50,30.50,30.50,99.90,1281213,23,19946,-84
2022-06-19 09:31:48,30.60,30.60,30.60,99.90,1283718,23,19987,-84
2022-06-19 09:32:22,30.60,30.60,30.60,99.90,1280987,23,19906,-84
2022-06-19 09:32:59,30.60,30.60,30.60,99.90,1283258,23,19911,-84
2022-06-19 09:33:57,30.60,30.60,30.60,99.90,1281147,23,20290,-82
2022-06-19 09:34:30,30.60,30.60,30.60,99.90,1269152,23,19908,-84
2022-06-19 09:35:04,30.60,30.60,30.60,99.90,1276677,23,19905,-83
2022-06-19 09:35:37,30.60,30.60,30.60,99.90,1274412,23,19931,-83
2022-06-19 09:36:11,30.50,30.50,30.50,99.90,1278940,23,19982,-84
2022-06-19 09:36:42,30.50,30.50,30.50,99.90,1283405,23,19911,-85
2022-06-19 09:37:15,30.50,30.50,30.50,99.90,1283626,23,19911,-84
2022-06-19 09:37:52,30.60,30.60,30.60,99.90,1283551,23,19904,-84
2022-06-19 09:38:30,30.50,30.50,30.50,99.90,1276761,23,19904,-88
2022-06-19 09:39:19,30.60,30.60,30.60,99.90,1274328,23,20369,-87
2022-06-19 09:39:56,30.70,30.70,30.70,99.90,1276852,23,19904,-80
2022-06-19 09:40:33,30.70,30.70,30.70,99.90,1277075,23,19911,-90
2022-06-19 09:41:05,30.80,30.80,30.80,99.90,1276759,23,19908,-85
2022-06-19 09:41:51,30.80,30.80,30.80,99.90,1276901,23,19908,-84
2022-06-19 09:42:33,30.80,30.80,30.80,99.90,1281498,23,19908,-84
2022-06-19 09:43:04,30.90,30.90,30.90,99.90,1276623,23,19927,-83
2022-06-19 09:43:57,31.00,31.00,31.00,99.90,1270262,23,20392,-83
2022-06-19 09:44:34,31.00,31.00,31.00,99.90,1270110,23,19901,-88
2022-06-19 09:45:12,31.10,31.10,31.10,99.90,1270062,23,19928,-82
2022-06-19 09:46:02,31.20,31.20,31.20,99.90,1270118,23,20047,-83
2022-06-19 09:46:43,31.20,31.20,31.20,99.90,1268620,23,19927,-84
2022-06-19 09:47:18,31.20,31.20,31.20,99.90,1276950,23,19927,-83
2022-06-19 09:47:53,31.30,31.30,31.30,99.90,1281003,23,19915,-84
2022-06-19 09:48:34,31.30,31.30,31.30,99.90,1283075,23,19931,-84
2022-06-19 09:49:14,31.40,31.40,31.40,99.90,1283154,23,19914,-84
2022-06-19 09:50:05,31.50,31.50,31.50,99.90,1280944,23,19900,-84
2022-06-19 09:50:41,31.50,31.50,31.50,99.90,1282411,23,20034,-84
2022-06-19 09:51:12,31.60,31.60,31.60,99.90,1282891,23,19999,-85
2022-06-19 09:51:54,31.60,31.60,31.60,99.90,1283299,23,19918,-84
2022-06-19 09:52:34,31.60,31.60,31.60,99.90,1283204,23,19904,-85
2022-06-19 09:53:23,31.50,31.50,31.50,99.90,1273953,23,20346,-81
2022-06-19 09:53:57,31.50,31.50,31.50,99.90,1276385,23,19901,-80
2022-06-19 09:54:36,31.30,31.30,31.30,99.90,1274230,23,19927,-82
2022-06-19 09:55:10,31.20,31.20,31.20,99.90,1276453,23,19901,-80
2022-06-19 09:55:43,31.30,31.30,31.30,99.90,1274363,23,20152,-79
2022-06-19 09:56:19,31.40,31.40,31.40,99.90,1276531,23,20546,-80
2022-06-19 09:57:02,31.40,31.40,31.40,99.90,1278726,23,19979,-82
2022-06-19 09:57:36,31.40,31.40,31.40,99.90,1283249,23,19907,-80
2022-06-19 09:58:07,31.30,31.30,31.30,99.90,1282947,23,19915,-80
2022-06-19 09:58:57,31.30,31.30,31.30,99.90,1280519,23,19927,-80
2022-06-19 09:59:44,31.30,31.30,31.30,99.90,1260421,23,20338,-81
2022-06-19 10:00:24,31.30,31.30,31.30,99.90,1282975,23,19938,-81
2022-06-19 10:00:57,31.30,31.30,31.30,99.90,1276678,23,19951,-79
2022-06-19 10:01:28,31.40,31.40,31.40,99.90,1276770,23,19903,-83
2022-06-19 10:02:02,31.40,31.40,31.40,99.90,1276108,23,19983,-83
2022-06-19 10:02:44,31.40,31.40,31.40,99.90,1278298,23,19907,-84
2022-06-19 10:03:31,31.40,31.40,31.40,99.90,1283016,23,19919,-84
2022-06-19 10:04:02,31.50,31.50,31.50,99.60,1276526,23,19908,-84
2022-06-19 10:04:44,31.50,31.50,31.50,99.90,1276562,23,19928,-83
2022-06-19 10:05:21,31.40,31.40,31.40,99.90,1276286,23,19908,-85
2022-06-19 10:05:54,31.50,31.50,31.50,99.90,1278364,23,19900,-82
2022-06-19 10:06:33,31.50,31.50,31.50,99.80,1283032,23,19900,-84
2022-06-19 10:07:08,31.50,31.50,31.50,99.50,1282869,23,19983,-84
2022-06-19 10:07:49,31.50,31.50,31.50,99.40,1283058,23,19900,-83
2022-06-19 10:08:26,31.50,31.50,31.50,99.60,1276589,23,20404,-83
2022-06-19 10:08:58,31.60,31.60,31.60,99.90,1274342,23,19904,-83
2022-06-19 10:09:34,31.60,31.60,31.60,99.80,1274555,23,20313,-83
2022-06-19 10:10:15,31.60,31.60,31.60,99.90,1279617,23,19905,-82
2022-06-19 10:10:54,31.60,31.60,31.60,99.90,1283281,23,20261,-83
2022-06-19 10:11:38,31.80,31.80,31.80,99.90,1280915,23,19900,-82
2022-06-19 10:12:13,31.90,31.90,31.90,99.90,1276334,23,19901,-83
2022-06-19 10:12:47,32.00,32.00,32.00,99.90,1275475,23,20279,-82
2022-06-19 10:13:36,32.10,32.10,32.10,99.90,1276202,23,19908,-83
2022-06-19 10:14:17,32.10,32.10,32.10,99.90,1275837,23,19955,-83
2022-06-19 10:14:48,32.30,32.30,32.30,99.20,1270123,23,19979,-83
2022-06-19 10:15:39,32.50,32.50,32.50,99.20,1270303,23,19905,-82
2022-06-19 10:16:38,32.60,32.60,32.60,98.80,1273845,23,20326,-82
2022-06-19 10:17:16,32.70,32.70,32.70,98.90,1280656,23,19962,-86
2022-06-19 10:17:51,32.80,32.80,32.80,98.40,1276579,23,20441,-84
2022-06-19 10:18:35,32.90,32.90,32.90,98.00,1276485,23,19905,-81
2022-06-19 10:19:13,32.80,32.80,32.80,98.00,1270536,23,20341,-87
2022-06-19 10:19:46,32.90,32.90,32.90,97.90,1273726,23,20027,-88
2022-06-19 10:20:18,33.00,33.00,33.00,97.90,1270761,23,19904,-86
2022-06-19 10:20:49,33.00,33.00,33.00,98.10,1271720,23,19904,-89
2022-06-19 10:21:41,33.00,33.00,33.00,97.80,1270731,23,20282,-89
2022-06-19 10:22:31,33.10,33.10,33.10,97.60,1264231,23,19915,-85
2022-06-19 10:23:07,33.20,33.20,33.20,98.00,1266062,23,19897,-85
2022-06-19 10:23:43,33.20,33.20,33.20,97.60,1270738,23,19955,-85
2022-06-19 10:24:14,33.30,33.30,33.30,97.90,1276735,23,20239,-87
2022-06-19 10:24:44,33.50,33.50,33.50,98.30,1272914,23,19901,-85
2022-06-19 10:25:33,33.60,33.60,33.60,97.80,1270215,23,20338,-84
2022-06-19 10:26:11,33.70,33.70,33.70,97.60,1270450,23,19920,-89
2022-06-19 10:26:42,33.80,33.80,33.80,96.60,1276141,23,19916,-89
2022-06-19 10:27:15,33.60,33.60,33.60,96.60,1276705,23,19999,-89
2022-06-19 10:27:46,33.50,33.50,33.50,97.00,1264815,23,19897,-87
2022-06-19 10:28:25,33.40,33.40,33.40,97.10,1258283,23,19910,-90
2022-06-19 10:28:59,33.30,33.30,33.30,97.00,1261251,23,19908,-83
2022-06-19 10:29:37,33.30,33.30,33.30,97.00,1267674,23,20261,-87
2022-06-19 10:30:18,33.20,33.20,33.20,96.80,1270213,23,19931,-86
2022-06-19 10:30:54,33.20,33.20,33.20,97.10,1272239,23,19896,-88
2022-06-19 10:31:41,33.30,33.30,33.30,97.10,1270488,23,19900,-86
2022-06-19 10:32:15,33.20,33.20,33.20,96.80,1274688,23,19907,-88
2022-06-19 10:32:54,33.20,33.20,33.20,97.10,1274513,23,19900,-88
2022-06-19 10:33:25,33.20,33.20,33.20,96.80,1282286,23,19907,-87
2022-06-19 10:34:01,33.00,33.00,33.00,96.90,1280604,23,19923,-87
2022-06-19 10:34:40,33.00,33.00,33.00,97.10,1276547,23,19946,-86
2022-06-19 10:35:15,32.90,32.90,32.90,97.50,1268306,23,19900,-87
2022-06-19 10:35:46,32.80,32.80,32.80,97.20,1262198,23,20211,-86
2022-06-19 10:36:35,32.80,32.80,32.80,97.20,1267020,23,19995,-87
2022-06-19 10:37:13,32.80,32.80,32.80,97.20,1274852,23,20286,-86
2022-06-19 10:38:19,32.90,32.90,32.90,97.30,1275692,23,19951,-87
2022-06-19 10:39:10,33.00,33.00,33.00,97.40,1257297,23,20413,-87
2022-06-19 10:39:40,33.00,33.00,33.00,97.20,1261748,23,19905,-85
2022-06-19 10:40:29,33.10,33.10,33.10,97.50,1261804,23,19935,-86
2022-06-19 10:41:03,33.10,33.10,33.10,97.40,1263238,23,19984,-86
2022-06-19 10:41:52,33.00,33.00,33.00,96.80,1272974,23,19935,-85
2022-06-19 10:42:40,32.90,32.90,32.90,97.00,1281190,23,19922,-87
2022-06-19 10:43:28,32.80,32.80,32.80,97.70,1281052,23,19904,-86
2022-06-19 10:44:11,32.80,32.80,32.80,97.40,1283136,23,20270,-84
2022-06-19 10:45:00,32.70,32.70,32.70,97.30,1282812,23,20097,-84
2022-06-19 10:45:31,32.70,32.70,32.70,97.80,1283329,23,20318,-84
2022-06-19 10:46:09,32.80,32.80,32.80,97.70,1282788,23,19908,-84
2022-06-19 10:46:40,32.80,32.80,32.80,97.80,1280699,23,19904,-83
2022-06-19 10:47:20,32.90,32.90,32.90,97.40,1282933,23,19904,-83
2022-06-19 10:48:01,33.00,33.00,33.00,97.50,1274512,23,20396,-84
2022-06-19 10:48:33,33.00,33.00,33.00,97.70,1269836,23,20269,-86
2022-06-19 10:49:24,33.00,33.00,33.00,97.50,1270226,23,19936,-87
2022-06-19 10:50:10,33.00,33.00,33.00,97.50,1270097,23,19916,-86
2022-06-19 10:51:00,33.00,33.00,33.00,97.40,1277933,23,19912,-86
2022-06-19 10:51:31,33.10,33.10,33.10,97.60,1280976,23,19916,-87
2022-06-19 10:52:06,33.10,33.10,33.10,97.50,1280349,23,19908,-87
2022-06-19 10:52:46,33.20,33.20,33.20,97.60,1280941,23,20026,-87
2022-06-19 10:53:35,33.20,33.20,33.20,97.70,1282966,23,19927,-87
2022-06-19 10:54:06,33.30,33.30,33.30,97.40,1283225,23,20041,-88
2022-06-19 10:54:44,33.50,33.50,33.50,97.80,1283684,23,19922,-87
2022-06-19 10:55:14,33.50,33.50,33.50,98.00,1283043,23,20361,-86
2022-06-19 10:56:04,33.70,33.70,33.70,98.10,1276491,23,19970,-86
2022-06-19 10:57:01,33.80,33.80,33.80,96.70,1276651,23,19932,-86
2022-06-19 10:57:40,33.70,33.70,33.70,96.30,1282899,23,20321,-88
2022-06-19 10:58:16,33.70,33.70,33.70,96.30,1280598,23,20474,-83
2022-06-19 10:58:47,33.60,33.60,33.60,96.30,1280471,23,19904,-82
2022-06-19 10:59:18,33.50,33.50,33.50,96.70,1276530,23,20297,-83
2022-06-19 10:59:48,33.50,33.50,33.50,96.50,1275631,23,19951,-82
2022-06-19 11:00:19,33.40,33.40,33.40,96.30,1279952,23,20442,-81
2022-06-19 11:00:54,33.30,33.30,33.30,96.50,1282940,23,19896,-81
2022-06-19 11:01:48,33.30,33.30,33.30,96.60,1282602,23,19932,-82
2022-06-19 11:02:44,33.20,33.20,33.20,96.50,1276316,23,19988,-82
2022-06-19 11:03:42,33.30,33.30,33.30,96.70,1280096,23,19951,-82
2022-06-19 11:04:13,33.20,33.20,33.20,96.60,1282859,23,19904,-83
2022-06-19 11:05:03,33.20,33.20,33.20,96.70,1282840,23,19980,-83
2022-06-19 11:05:46,33.30,33.30,33.30,97.00,1282824,23,20195,-83
2022-06-19 11:06:27,33.20,33.20,33.20,97.00,1282284,23,19919,-80
2022-06-19 11:07:00,33.20,33.20,33.20,96.50,1282203,23,19983,-81
2022-06-19 11:07:31,33.30,33.30,33.30,96.90,1280390,23,20314,-81
2022-06-19 11:08:02,33.00,33.00,33.00,97.10,1282297,23,20257,-81
2022-06-19 11:08:35,33.00,33.00,33.00,97.10,1277534,23,20306,-81
2022-06-19 11:09:13,33.10,33.10,33.10,97.60,1282114,23,19904,-81
2022-06-19 11:09:47,33.20,33.20,33.20,97.50,1273916,23,19932,-80
2022-06-19 11:10:21,33.30,33.30,33.30,97.20,1272979,23,20269,-81
2022-06-19 11:10:53,33.30,33.30,33.30,97.70,1276380,23,20221,-81
2022-06-19 11:11:24,33.40,33.40,33.40,97.40,1278190,23,20290,-82
2022-06-19 11:11:56,33.30,33.30,33.30,97.90,1277627,23,19908,-82
2022-06-19 11:12:32,33.40,33.40,33.40,97.90,1282654,23,19950,-81
2022-06-19 11:13:05,33.50,33.50,33.50,97.60,1276151,23,19959,-81
2022-06-19 11:13:54,33.70,33.70,33.70,97.20,1271659,23,20095,-81
2022-06-19 11:14:33,33.60,33.60,33.60,96.20,1276351,23,19904,-81
2022-06-19 11:15:06,33.70,33.70,33.70,96.20,1281995,23,20245,-81
2022-06-19 11:15:45,33.70,33.70,33.70,96.10,1280468,23,20370,-82
2022-06-19 11:16:16,33.80,33.80,33.80,96.00,1276264,23,19955,-82
2022-06-19 11:17:02,33.80,33.80,33.80,96.00,1269952,23,19912,-81
2022-06-19 11:17:34,33.80,33.80,33.80,96.20,1268327,23,19905,-82
2022-06-19 11:18:16,33.90,33.90,33.90,96.60,1277596,23,19919,-82
2022-06-19 11:18:49,34.00,34.00,34.00,96.70,1282890,23,20345,-82
2022-06-19 11:19:35,34.00,34.00,34.00,97.80,1282357,23,19908,-83
2022-06-19 11:20:21,34.00,34.00,34.00,97.50,1281031,23,19915,-82
2022-06-19 11:21:05,34.20,34.20,34.20,97.30,1280067,23,19935,-80
2022-06-19 11:21:39,34.20,34.20,34.20,97.20,1282550,23,20007,-81
2022-06-19 11:22:19,34.20,34.20,34.20,97.20,1282521,23,19912,-82
2022-06-19 11:22:51,34.20,34.20,34.20,97.50,1282667,23,19907,-82
2022-06-19 11:23:29,34.30,34.30,34.30,97.60,1282752,23,19900,-80
2022-06-19 11:24:04,34.40,34.40,34.40,97.50,1280139,23,19911,-82
2022-06-19 11:24:39,34.50,34.50,34.50,97.20,1280652,23,19923,-82
2022-06-19 11:25:19,34.50,34.50,34.50,95.80,1276213,23,19959,-81
2022-06-19 11:26:10,34.40,34.40,34.40,96.10,1274112,23,19956,-82
2022-06-19 11:26:42,34.20,34.20,34.20,96.60,1274395,23,19978,-81
2022-06-19 11:27:18,34.20,34.20,34.20,96.50,1282459,23,19900,-81
2022-06-19 11:28:00,34.20,34.20,34.20,96.20,1279382,23,20017,-82
2022-06-19 11:28:40,34.30,34.30,34.30,95.80,1274018,23,20428,-82
2022-06-19 11:29:13,34.20,34.20,34.20,96.40,1273877,23,19928,-79
2022-06-19 11:29:45,34.20,34.20,34.20,96.20,1279110,23,20277,-80
2022-06-19 11:30:27,34.30,34.30,34.30,96.30,1276523,23,19900,-82
2022-06-19 11:31:07,34.30,34.30,34.30,95.90,1282185,23,19904,-82
2022-06-19 11:31:40,34.40,34.40,34.40,95.80,1282518,23,19903,-82
2022-06-19 11:32:14,34.30,34.30,34.30,95.50,1280752,23,20451,-82
2022-06-19 11:32:49,34.20,34.20,34.20,95.60,1282718,23,20030,-81
2022-06-19 11:33:40,34.20,34.20,34.20,95.80,1282440,23,19965,-82
2022-06-19 11:34:33,34.00,34.00,34.00,95.70,1275350,23,19932,-82
2022-06-19 11:35:06,34.00,34.00,34.00,96.00,1272178,23,19901,-82
2022-06-19 11:35:41,34.10,34.10,34.10,96.40,1267813,23,19912,-82
2022-06-19 11:36:27,34.20,34.20,34.20,96.60,1270214,23,19955,-82
2022-06-19 11:37:06,34.20,34.20,34.20,97.10,1268548,23,19907,-82
2022-06-19 11:37:45,34.30,34.30,34.30,96.80,1276260,23,19931,-82
2022-06-19 11:38:17,34.50,34.50,34.50,95.80,1282419,23,20344,-82
2022-06-19 11:38:49,34.70,34.70,34.70,95.80,1280536,23,20599,-82
2022-06-19 11:39:36,34.90,34.90,34.90,95.80,1281168,23,19900,-82
2022-06-19 11:40:06,35.00,35.00,35.00,95.60,1283215,23,19928,-82
2022-06-19 11:40:40,35.30,35.30,35.30,95.50,1282665,23,19903,-82
2022-06-19 11:41:25,35.50,35.50,35.50,95.20,1282708,23,19904,-82
2022-06-19 11:41:56,35.70,35.70,35.70,95.30,1282668,23,19904,-82
2022-06-19 11:42:29,35.80,35.80,35.80,94.80,1280581,23,20317,-82
2022-06-19 11:43:00,35.80,35.80,35.80,94.60,1283095,23,19900,-82
2022-06-19 11:43:32,35.80,35.80,35.80,95.40,1282927,23,19900,-82
2022-06-19 11:44:13,35.90,35.90,35.90,95.90,1282925,23,19967,-82
2022-06-19 11:44:54,36.10,36.10,36.10,95.60,1276814,23,20190,-83
2022-06-19 11:45:34,36.40,36.40,36.40,95.30,1281423,23,19987,-81
2022-06-19 11:46:06,36.60,36.60,36.60,94.70,1276405,23,19962,-83
2022-06-19 11:46:47,36.70,36.70,36.70,94.40,1275252,23,20330,-83
2022-06-19 11:47:23,36.90,36.90,36.90,95.40,1276705,23,19932,-82
2022-06-19 11:47:54,36.80,36.80,36.80,94.50,1274431,23,19908,-82
2022-06-19 11:48:25,36.80,36.80,36.80,94.10,1280174,23,19908,-83
2022-06-19 11:48:58,36.90,36.90,36.90,94.80,1282193,23,20586,-83
2022-06-19 11:49:38,36.90,36.90,36.90,94.00,1282510,23,19896,-82
2022-06-19 11:50:11,36.50,36.50,36.50,94.30,1283089,23,19910,-82
2022-06-19 11:50:48,36.70,36.70,36.70,94.30,1280720,23,19954,-82
2022-06-19 11:51:22,36.90,36.90,36.90,94.00,1282773,23,20321,-82
2022-06-19 11:51:55,37.10,37.10,37.10,93.90,1283159,23,20343,-82
2022-06-19 11:52:28,37.20,37.20,37.20,93.70,1275529,23,20057,-83
2022-06-19 11:53:10,37.30,37.30,37.30,93.30,1274236,23,19911,-82
2022-06-19 11:53:42,37.40,37.40,37.40,93.50,1273954,23,19900,-82
2022-06-19 11:54:14,37.20,37.20,37.20,94.20,1279654,23,19915,-83
2022-06-19 11:54:48,36.80,36.80,36.80,94.40,1276662,23,19904,-82
2022-06-19 11:55:18,36.70,36.70,36.70,94.40,1270584,23,20347,-82
2022-06-19 11:55:53,36.20,36.20,36.20,94.20,1264492,23,19939,-82
2022-06-19 11:56:30,36.40,36.40,36.40,94.70,1265926,23,19920,-82
2022-06-19 11:57:01,36.50,36.50,36.50,94.50,1266677,23,20420,-82
2022-06-19 11:57:33,36.60,36.60,36.60,95.30,1273054,23,20029,-82
2022-06-19 11:58:21,36.80,36.80,36.80,94.60,1276484,23,19983,-82
2022-06-19 11:58:54,37.10,37.10,37.10,94.00,1281050,23,20293,-82
2022-06-19 11:59:33,37.30,37.30,37.30,93.50,1283257,23,19912,-82
2022-06-19 12:00:05,37.40,37.40,37.40,94.40,1273993,23,20329,-81
2022-06-19 12:00:36,36.90,36.90,36.90,93.90,1276487,23,19901,-82
2022-06-19 12:01:08,36.80,36.80,36.80,94.10,1270332,23,20708,-82
2022-06-19 12:01:40,36.80,36.80,36.80,94.50,1264979,23,20451,-82
2022-06-19 12:02:40,36.90,36.90,36.90,94.50,1270314,23,19913,-79
2022-06-19 12:03:16,37.10,37.10,37.10,94.20,1252190,23,19984,-88
2022-06-19 12:03:55,37.10,37.10,37.10,94.60,1268894,23,19930,-83
2022-06-19 12:04:28,37.20,37.20,37.20,93.60,1276572,23,19904,-76
2022-06-19 12:05:00,37.40,37.40,37.40,93.30,1275462,23,19904,-79
2022-06-19 12:05:41,37.90,37.90,37.90,92.70,1279281,23,19963,-80
2022-06-19 12:06:13,37.70,37.70,37.70,92.30,1283240,23,20391,-79
2022-06-19 12:06:50,37.70,37.70,37.70,93.10,1283109,23,19939,-85
2022-06-19 12:07:22,38.10,38.10,38.10,92.40,1276340,23,20321,-86
2022-06-19 12:07:54,38.50,38.50,38.50,91.90,1275108,23,19911,-85
2022-06-19 12:08:27,38.70,38.70,38.70,91.40,1276624,23,19912,-84
2022-06-19 12:09:00,38.80,38.80,38.80,91.40,1269669,23,19989,-84
2022-06-19 12:09:44,38.70,38.70,38.70,91.30,1277504,23,19892,-84
2022-06-19 12:10:15,38.70,38.70,38.70,90.90,1267992,23,19908,-84
2022-06-19 12:10:50,38.80,38.80,38.80,91.00,1270526,23,19905,-86
2022-06-19 12:11:35,38.60,38.60,38.60,90.90,1274282,23,19905,-84
2022-06-19 12:12:11,38.60,38.60,38.60,92.70,1277112,23,20354,-84
2022-06-19 12:12:51,38.60,38.60,38.60,92.50,1276711,23,20265,-84
2022-06-19 12:13:31,38.80,38.80,38.80,91.50,1283082,23,19938,-84
2022-06-19 12:14:01,39.20,39.20,39.20,90.50,1282953,23,19904,-84
2022-06-19 12:14:34,39.30,39.30,39.30,90.00,1280783,23,19917,-84
2022-06-19 12:15:11,39.20,39.20,39.20,91.40,1283017,23,19904,-84
2022-06-19 12:15:51,38.70,38.70,38.70,90.80,1283138,23,20493,-84
2022-06-19 12:16:23,38.70,38.70,38.70,91.20,1283220,23,19906,-84
2022-06-19 12:17:07,38.80,38.80,38.80,90.40,1283040,23,20028,-84
2022-06-19 12:17:42,39.10,39.10,39.10,90.70,1283467,23,20337,-84
2022-06-19 12:18:16,38.90,38.90,38.90,91.10,1276451,23,19901,-84
2022-06-19 12:18:48,38.60,38.60,38.60,92.00,1274477,23,19930,-84
2022-06-19 12:19:23,38.70,38.70,38.70,90.30,1276728,23,19927,-85
2022-06-19 12:20:05,38.60,38.60,38.60,90.30,1276418,23,19939,-84
2022-06-19 12:20:38,38.30,38.30,38.30,90.60,1281220,23,20329,-84
2022-06-19 12:21:21,38.50,38.50,38.50,90.60,1282829,23,20290,-85
2022-06-19 12:22:00,38.70,38.70,38.70,90.20,1269869,23,19900,-83
2022-06-19 12:22:34,38.90,38.90,38.90,89.90,1269691,23,19904,-83
2022-06-19 12:23:11,39.00,39.00,39.00,89.70,1270397,23,20015,-83
2022-06-19 12:23:46,39.10,39.10,39.10,89.60,1268877,23,19916,-83
2022-06-19 12:24:20,38.60,38.60,38.60,91.40,1276565,23,20427,-83
2022-06-19 12:24:56,38.00,38.00,38.00,91.50,1274420,23,19900,-83
2022-06-19 12:25:35,37.90,37.90,37.90,91.60,1279929,23,19979,-84
2022-06-19 12:26:10,38.20,38.20,38.20,92.40,1280786,23,20233,-83
2022-06-19 12:26:46,38.30,38.30,38.30,90.80,1280714,23,19924,-83
2022-06-19 12:27:18,38.20,38.20,38.20,90.40,1280787,23,19927,-83
2022-06-19 12:27:57,38.30,38.30,38.30,91.30,1283148,23,19915,-83
2022-06-19 12:28:35,37.70,37.70,37.70,91.10,1276475,23,19915,-83
2022-06-19 12:29:10,37.60,37.60,37.60,92.10,1274252,23,19900,-83
2022-06-19 12:29:46,37.80,37.80,37.80,92.00,1274341,23,19984,-82
2022-06-19 12:30:20,38.00,38.00,38.00,92.00,1280185,23,20361,-83
2022-06-19 12:30:53,38.20,38.20,38.20,91.90,1282918,23,19954,-83
2022-06-19 12:31:31,37.70,37.70,37.70,91.80,1274439,23,19910,-83
2022-06-19 12:32:07,37.70,37.70,37.70,91.80,1276394,23,19904,-84
2022-06-19 12:32:40,37.50,37.50,37.50,91.20,1268413,23,19936,-83
2022-06-19 12:33:22,37.60,37.60,37.60,90.80,1267775,23,19905,-83
2022-06-19 12:33:56,37.30,37.30,37.30,91.10,1268950,23,19916,-83
2022-06-19 12:34:26,37.80,37.80,37.80,92.50,1268571,23,20389,-83
2022-06-19 12:34:59,37.90,37.90,37.90,91.70,1267910,23,19964,-83
2022-06-19 12:35:34,38.00,38.00,38.00,91.40,1263017,23,20241,-83
2022-06-19 12:36:06,38.50,38.50,38.50,90.80,1264820,23,20512,-82
2022-06-19 12:36:37,38.80,38.80,38.80,91.40,1264668,23,19905,-83
2022-06-19 12:37:13,39.20,39.20,39.20,89.30,1268288,23,19973,-83
2022-06-19 12:37:44,39.00,39.00,39.00,90.20,1277326,23,20330,-82
2022-06-19 12:38:17,39.10,39.10,39.10,90.80,1270266,23,19908,-83
2022-06-19 12:38:50,39.20,39.20,39.20,90.40,1266591,23,20389,-82
2022-06-19 12:39:22,39.10,39.10,39.10,89.50,1270882,23,19904,-83
2022-06-19 12:39:56,39.10,39.10,39.10,89.30,1270170,23,20111,-83
2022-06-19 12:40:44,39.10,39.10,39.10,88.80,1276777,23,19935,-83
2022-06-19 12:41:20,39.30,39.30,39.30,90.60,1284313,23,19970,-83
2022-06-19 12:41:54,39.70,39.70,39.70,87.20,1275203,23,19950,-83
2022-06-19 12:42:46,40.10,40.10,40.10,86.00,1277905,23,19911,-83
2022-06-19 12:43:40,40.40,40.40,40.40,85.70,1271518,23,19904,-83
2022-06-19 12:44:33,40.20,40.20,40.20,85.50,1262025,23,19934,-84
2022-06-19 12:45:22,40.50,40.50,40.50,83.30,1270390,23,20249,-83
2022-06-19 12:45:56,40.60,40.60,40.60,83.50,1275360,23,19911,-83
2022-06-19 12:46:42,40.70,40.70,40.70,83.50,1278354,23,19983,-83
2022-06-19 12:47:13,40.30,40.30,40.30,84.80,1278290,23,20476,-83
2022-06-19 12:47:43,39.60,39.60,39.60,86.60,1278388,23,19950,-86
2022-06-19 12:48:23,39.70,39.70,39.70,85.20,1280376,23,20003,-88
2022-06-19 12:49:07,40.00,40.00,40.00,86.00,1280355,23,19904,-88
2022-06-19 12:49:56,39.90,39.90,39.90,87.70,1279836,23,19923,-89
2022-06-19 12:50:39,40.20,40.20,40.20,84.80,1279873,23,19900,-90
2022-06-19 12:51:18,40.50,40.50,40.50,86.60,1288029,23,19904,-89
2022-06-19 12:51:48,41.00,41.00,41.00,84.80,1293984,22,20392,-89
2022-06-19 12:52:38,40.70,40.70,40.70,83.80,1293930,23,19918,-89
2022-06-19 12:53:14,40.40,40.40,40.40,81.90,1287479,23,19908,-89
2022-06-19 12:53:47,40.70,40.70,40.70,81.20,1287069,23,19900,-87
2022-06-19 12:54:27,40.80,40.80,40.80,81.70,1286612,23,19896,-88
2022-06-19 12:55:03,40.90,40.90,40.90,81.10,1291842,23,19896,-91
2022-06-19 12:55:54,40.80,40.80,40.80,81.10,1291918,23,19947,-87
2022-06-19 12:56:25,40.70,40.70,40.70,82.40,1293165,23,19900,-89
2022-06-19 12:56:56,40.80,40.80,40.80,80.80,1292780,23,19887,-89
2022-06-19 12:57:45,40.50,40.50,40.50,82.20,1293580,23,19900,-90
2022-06-19 12:58:50,40.40,40.40,40.40,82.50,1289410,23,19884,-90
2022-06-19 12:59:26,40.30,40.30,40.30,82.00,1254760,23,19906,-89
2022-06-19 13:00:05,39.50,39.50,39.50,82.50,1249577,23,19965,-81
2022-06-19 13:00:38,39.30,39.30,39.30,81.60,1273965,23,19904,-80
2022-06-19 13:01:12,38.70,38.70,38.70,84.60,1281830,23,19905,-80
2022-06-19 13:01:51,38.90,38.90,38.90,83.80,1283571,23,19900,-81
2022-06-19 13:02:40,38.90,38.90,38.90,82.10,1286021,23,19931,-81
2022-06-19 13:03:40,38.70,38.70,38.70,81.00,1276778,23,19904,-80
2022-06-19 13:04:26,38.90,38.90,38.90,82.90,1261529,23,19954,-80
2022-06-19 13:05:09,39.10,39.10,39.10,80.90,1286978,23,20339,-81
2022-06-19 13:05:45,39.20,39.20,39.20,81.60,1290577,23,19931,-80
2022-06-19 13:06:28,38.50,38.50,38.50,80.50,1289934,23,19974,-81
2022-06-19 13:07:04,38.70,38.70,38.70,81.60,1289418,23,20210,-81
2022-06-19 13:07:44,38.50,38.50,38.50,85.10,1289893,23,20321,-79
2022-06-19 13:08:21,38.70,38.70,38.70,84.50,1289608,23,19978,-82
2022-06-19 13:08:59,38.90,38.90,38.90,87.30,1287519,23,19919,-79
2022-06-19 13:09:30,38.90,38.90,38.90,82.70,1291310,23,19900,-84
2022-06-19 13:10:19,39.40,39.40,39.40,80.50,1294041,23,19903,-83
2022-06-19 13:10:49,39.40,39.40,39.40,81.40,1294359,22,19904,-90
2022-06-19 13:11:28,39.00,39.00,39.00,81.30,1295079,23,19900,-90
2022-06-19 13:12:19,39.10,39.10,39.10,83.60,1295311,23,19891,-91
2022-06-19 13:12:55,39.40,39.40,39.40,80.90,1295821,23,19950,-90
2022-06-19 13:13:34,39.90,39.90,39.90,79.30,1293490,23,19915,-90
2022-06-19 13:14:11,40.20,40.20,40.20,77.60,1295768,22,19908,-88
2022-06-19 13:15:00,40.40,40.40,40.40,78.70,1293437,23,19925,-88
2022-06-19 13:15:31,40.10,40.10,40.10,80.60,1289422,23,19908,-88
2022-06-19 13:16:07,40.30,40.30,40.30,81.40,1288105,23,19908,-89
2022-06-19 13:16:56,40.50,40.50,40.50,79.10,1284801,23,19907,-89
2022-06-19 13:17:27,40.90,40.90,40.90,77.80,1290437,23,19903,-88
2022-06-19 13:18:03,41.30,41.30,41.30,77.80,1286500,23,19930,-91
2022-06-19 13:18:45,41.00,41.00,41.00,77.40,1292458,23,19892,-91
2022-06-19 13:19:45,40.50,40.50,40.50,79.40,1295185,23,19891,-90
2022-06-19 13:20:34,40.60,40.60,40.60,75.80,1280541,23,19904,-88
2022-06-19 13:21:14,40.60,40.60,40.60,76.60,1273978,23,19901,-90
2022-06-19 13:21:53,41.20,41.20,41.20,75.00,1272561,23,19932,-91
2022-06-19 13:22:26,41.30,41.30,41.30,73.70,1290510,23,19903,-90
2022-06-19 13:23:04,41.50,41.50,41.50,73.60,1289099,23,19916,-89
2022-06-19 13:24:01,41.10,41.10,41.10,74.00,1290309,22,19907,-91
2022-06-19 13:24:50,40.80,40.80,40.80,74.20,1285577,23,19912,-91
2022-06-19 13:25:32,40.40,40.40,40.40,74.00,1290047,23,19982,-91
2022-06-19 13:26:37,40.40,40.40,40.40,73.80,1289277,23,19935,-90
2022-06-19 13:27:21,40.10,40.10,40.10,74.50,1286655,23,19908,-90
2022-06-19 13:28:01,40.30,40.30,40.30,73.80,1290101,23,19903,-90
2022-06-19 13:28:49,40.20,40.20,40.20,74.10,1290127,23,19911,-92
2022-06-19 13:29:30,40.10,40.10,40.10,74.10,1290249,22,19904,-91
2022-06-19 13:30:09,39.70,39.70,39.70,75.20,1283417,23,19900,-92
2022-06-19 13:30:40,39.00,39.00,39.00,74.40,1281586,23,19904,-92
2022-06-19 13:31:17,38.20,38.20,38.20,75.90,1278046,23,19904,-94
2022-06-19 13:31:57,38.00,38.00,38.00,76.70,1274624,23,19905,-93
2022-06-19 13:32:37,37.80,37.80,37.80,79.30,1272020,23,19971,-93
2022-06-19 13:33:15,37.30,37.30,37.30,81.40,1275917,23,19936,-92
2022-06-19 13:33:53,36.90,36.90,36.90,83.90,1276075,23,19955,-92
2022-06-19 13:34:59,36.90,36.90,36.90,84.40,1278143,23,19904,-91
2022-06-19 13:35:30,36.80,36.80,36.80,84.00,1255591,23,19945,-90
2022-06-19 13:36:08,37.00,37.00,37.00,81.70,1258785,23,19913,-90
2022-06-19 13:36:44,37.10,37.10,37.10,82.90,1250235,23,20450,-92
2022-06-19 13:37:17,37.60,37.60,37.60,84.40,1254519,23,19909,-80
2022-06-19 13:38:00,37.90,37.90,37.90,85.40,1257818,23,19987,-82
2022-06-19 13:38:37,37.80,37.80,37.80,81.90,1287994,23,19982,-82
2022-06-19 13:39:26,37.70,37.70,37.70,78.10,1289507,22,19965,-81
2022-06-19 13:40:03,37.70,37.70,37.70,78.40,1289134,22,20236,-82
2022-06-19 13:40:52,38.00,38.00,38.00,79.50,1287387,22,19904,-81
2022-06-19 13:41:45,38.10,38.10,38.10,77.60,1289124,23,19904,-81
2022-06-19 13:42:16,37.90,37.90,37.90,79.20,1289252,22,19911,-82
2022-06-19 13:42:46,37.50,37.50,37.50,79.60,1289260,23,19990,-81
2022-06-19 13:43:29,37.70,37.70,37.70,79.50,1289596,23,19987,-81
2022-06-19 13:44:15,37.90,37.90,37.90,78.80,1289042,23,19904,-82
2022-06-19 13:45:00,37.40,37.40,37.40,81.90,1289539,22,19939,-81
2022-06-19 13:45:40,37.50,37.50,37.50,82.70,1289690,22,19935,-82
2022-06-19 13:46:10,37.50,37.50,37.50,83.60,1289433,22,19973,-82
2022-06-19 13:47:00,37.40,37.40,37.40,82.80,1288670,22,19934,-82
2022-06-19 13:47:35,37.50,37.50,37.50,82.90,1288710,23,19985,-83
2022-06-19 13:48:20,37.90,37.90,37.90,79.10,1289567,22,20228,-86
2022-06-19 13:48:54,38.00,38.00,38.00,79.00,1287517,22,19904,-84
2022-06-19 13:49:45,38.20,38.20,38.20,78.50,1290057,22,19986,-87
2022-06-19 13:50:24,38.50,38.50,38.50,77.30,1286038,23,19961,-84
2022-06-19 13:51:00,38.40,38.40,38.40,75.70,1289293,22,19912,-83
2022-06-19 13:51:37,38.60,38.60,38.60,76.80,1287186,23,19993,-83
2022-06-19 13:52:27,38.80,38.80,38.80,77.60,1282753,23,19912,-84
2022-06-19 13:52:57,38.90,38.90,38.90,75.50,1282772,23,19911,-84
2022-06-19 13:53:37,38.90,38.90,38.90,75.80,1285915,23,19910,-84
2022-06-19 13:54:23,38.60,38.60,38.60,75.60,1289331,23,19908,-84
2022-06-19 13:54:56,38.50,38.50,38.50,74.90,1282660,23,19976,-86
2022-06-19 13:55:33,38.70,38.70,38.70,74.90,1283236,23,19911,-83
2022-06-19 13:56:03,38.70,38.70,38.70,75.50,1283089,23,19928,-84
2022-06-19 13:56:44,38.60,38.60,38.60,77.00,1280897,23,19972,-85
2022-06-19 13:57:30,38.70,38.70,38.70,75.90,1289136,23,19908,-85
2022-06-19 13:58:10,38.60,38.60,38.60,74.90,1287084,23,19907,-87
2022-06-19 13:59:03,39.00,39.00,39.00,74.40,1287473,22,19950,-88
2022-06-19 13:59:33,39.10,39.10,39.10,73.90,1287139,23,19906,-86
2022-06-19 14:00:20,39.30,39.30,39.30,74.00,1288811,23,19906,-88
2022-06-19 14:01:13,39.30,39.30,39.30,74.50,1286864,23,19911,-88
2022-06-19 14:01:53,38.60,38.60,38.60,75.00,1289536,22,19934,-87
2022-06-19 14:02:56,38.60,38.60,38.60,75.80,1289487,22,19903,-86
2022-06-19 14:03:54,39.10,39.10,39.10,75.60,1269930,23,19909,-83
2022-06-19 14:04:46,39.80,39.80,39.80,76.00,1275576,22,20393,-83
2022-06-19 14:05:20,39.90,39.90,39.90,74.90,1289111,22,19931,-83
2022-06-19 14:05:55,40.30,40.30,40.30,73.80,1287341,22,19903,-82
2022-06-19 14:06:30,40.40,40.40,40.40,72.70,1289374,22,20321,-87
2022-06-19 14:07:09,40.00,40.00,40.00,75.10,1286859,22,19955,-83
2022-06-19 14:08:03,40.30,40.30,40.30,73.60,1289381,22,19978,-84
2022-06-19 14:08:48,40.80,40.80,40.80,73.40,1286395,23,20309,-85
2022-06-19 14:09:35,41.20,41.20,41.20,71.00,1286923,23,19919,-84
2022-06-19 14:10:17,41.00,41.00,41.00,69.60,1288699,23,20427,-84
2022-06-19 14:10:57,40.40,40.40,40.40,71.20,1286672,22,19907,-84
2022-06-19 14:11:49,40.20,40.20,40.20,72.50,1289517,22,20316,-83
2022-06-19 14:12:24,40.10,40.10,40.10,72.50,1288520,23,19907,-83
2022-06-19 14:12:59,40.00,40.00,40.00,71.90,1286693,23,19900,-84
2022-06-19 14:13:36,39.40,39.40,39.40,72.00,1282525,23,19904,-84
2022-06-19 14:14:24,39.10,39.10,39.10,71.80,1279403,23,19983,-81
2022-06-19 14:15:01,38.90,38.90,38.90,71.90,1275926,23,19923,-85
2022-06-19 14:15:40,38.50,38.50,38.50,73.90,1274866,23,19900,-84
2022-06-19 14:16:24,38.20,38.20,38.20,72.40,1282462,23,19904,-79
2022-06-19 14:16:58,38.10,38.10,38.10,73.30,1288218,23,19970,-82
2022-06-19 14:17:31,37.80,37.80,37.80,73.10,1289582,23,20309,-83
2022-06-19 14:18:15,37.70,37.70,37.70,73.50,1289080,22,20277,-84
2022-06-19 14:19:04,37.70,37.70,37.70,73.80,1288968,22,19896,-83
2022-06-19 14:19:49,37.50,37.50,37.50,74.90,1286929,23,20467,-84
2022-06-19 14:20:56,37.40,37.40,37.40,75.80,1286680,22,19949,-83
2022-06-19 14:21:32,37.00,37.00,37.00,78.30,1269757,23,19983,-84
2022-06-19 14:22:18,37.00,37.00,37.00,74.80,1269489,23,19901,-84
2022-06-19 14:23:07,37.00,37.00,37.00,74.10,1270125,23,19900,-83
2022-06-19 14:23:47,36.90,36.90,36.90,74.10,1267361,23,20360,-83
2022-06-19 14:24:32,36.90,36.90,36.90,73.00,1269904,23,20331,-83
2022-06-19 14:25:03,36.70,36.70,36.70,74.00,1269453,23,20246,-83
2022-06-19 14:25:52,36.60,36.60,36.60,73.60,1270057,23,19901,-84
2022-06-19 14:26:38,36.60,36.60,36.60,73.40,1270020,23,20358,-82
2022-06-19 14:27:11,36.70,36.70,36.70,75.30,1267469,23,19919,-83
2022-06-19 14:27:54,36.60,36.60,36.60,74.20,1267698,23,20293,-83
2022-06-19 14:28:30,36.50,36.50,36.50,76.00,1270112,23,19908,-84
2022-06-19 14:29:24,36.50,36.50,36.50,74.80,1269820,23,19967,-82
2022-06-19 14:29:56,36.50,36.50,36.50,74.80,1249777,23,19906,-82
2022-06-19 14:30:32,36.40,36.40,36.40,74.00,1253621,23,19946,-83
2022-06-19 14:31:03,36.30,36.30,36.30,75.10,1289331,22,19911,-84
2022-06-19 14:31:34,36.20,36.20,36.20,74.10,1287170,22,19979,-83
2022-06-19 14:32:05,36.20,36.20,36.20,75.00,1289017,22,20272,-83
2022-06-19 14:32:44,36.20,36.20,36.20,74.60,1286943,22,19908,-86
2022-06-19 14:33:48,36.10,36.10,36.10,74.90,1288995,23,19908,-84
2022-06-19 14:34:38,36.00,36.00,36.00,75.00,1269956,23,19945,-85
2022-06-19 14:35:09,36.00,36.00,36.00,75.50,1270285,22,19987,-84
2022-06-19 14:35:39,36.00,36.00,36.00,75.90,1286496,23,19908,-79
2022-06-19 14:36:15,36.00,36.00,36.00,75.70,1286363,23,20424,-84
2022-06-19 14:36:46,36.10,36.10,36.10,75.60,1288565,23,20300,-86
2022-06-19 14:37:28,36.10,36.10,36.10,75.20,1286990,23,20053,-86
2022-06-19 14:38:20,36.20,36.20,36.20,75.50,1288982,22,19907,-86
2022-06-19 14:38:52,36.10,36.10,36.10,76.60,1286671,22,19907,-85
2022-06-19 14:39:25,36.10,36.10,36.10,76.00,1289247,22,19954,-85
2022-06-19 14:40:16,36.00,36.00,36.00,76.10,1289004,23,19900,-86
2022-06-19 14:40:58,36.00,36.00,36.00,75.40,1266042,23,20434,-85
2022-06-19 14:41:35,36.00,36.00,36.00,76.00,1288933,23,19937,-85
2022-06-19 14:42:05,35.90,35.90,35.90,76.60,1288741,23,19963,-85
2022-06-19 14:42:48,35.90,35.90,35.90,76.10,1288849,23,20312,-85
2022-06-19 14:43:20,35.80,35.80,35.80,75.70,1288625,23,19915,-84
2022-06-19 14:43:53,35.60,35.60,35.60,76.50,1288865,23,19930,-85
2022-06-19 14:44:24,35.60,35.60,35.60,76.50,1288722,23,19910,-85
2022-06-19 14:45:09,35.50,35.50,35.50,75.00,1286572,23,19962,-85
2022-06-19 14:45:43,35.50,35.50,35.50,76.00,1289292,22,19911,-85
2022-06-19 14:46:19,35.60,35.60,35.60,76.30,1286916,22,19948,-85
2022-06-19 14:46:59,35.80,35.80,35.80,76.50,1287129,22,20453,-85
2022-06-19 14:47:42,36.10,36.10,36.10,75.60,1289369,22,19956,-85
2022-06-19 14:48:25,36.20,36.20,36.20,75.20,1289124,22,19983,-85
2022-06-19 14:49:18,36.60,36.60,36.60,75.30,1289040,22,19908,-86
2022-06-19 14:50:07,37.00,37.00,37.00,74.80,1269939,23,19908,-85
2022-06-19 14:50:46,37.40,37.40,37.40,74.60,1273067,23,20038,-86
2022-06-19 14:51:26,37.80,37.80,37.80,75.20,1288467,23,19920,-86
2022-06-19 14:52:06,38.00,38.00,38.00,75.10,1274350,23,19936,-84
2022-06-19 14:52:40,38.00,38.00,38.00,75.30,1282075,23,19936,-85
2022-06-19 14:53:19,38.10,38.10,38.10,73.50,1280638,23,20347,-85
2022-06-19 14:53:50,38.30,38.30,38.30,73.10,1287439,23,19904,-85
2022-06-19 14:54:39,38.20,38.20,38.20,74.40,1286425,23,19911,-85
2022-06-19 14:55:21,38.10,38.10,38.10,74.90,1286656,23,19915,-85
2022-06-19 14:56:04,38.30,38.30,38.30,73.50,1286612,23,19981,-85
2022-06-19 14:56:58,38.30,38.30,38.30,73.50,1286943,23,20232,-85
2022-06-19 14:57:34,38.30,38.30,38.30,72.90,1263597,23,19908,-85
2022-06-19 14:58:14,38.20,38.20,38.20,73.50,1263367,23,19901,-82
2022-06-19 14:58:47,38.00,38.00,38.00,72.20,1288657,23,20320,-80
2022-06-19 14:59:20,37.80,37.80,37.80,73.00,1288560,23,20427,-80
2022-06-19 14:59:51,37.70,37.70,37.70,72.70,1287073,22,19904,-80
2022-06-19 15:00:25,37.80,37.80,37.80,73.10,1288984,23,20584,-80
2022-06-19 15:01:00,37.80,37.80,37.80,72.60,1286540,22,19993,-79
2022-06-19 15:01:40,37.80,37.80,37.80,72.60,1288722,23,19903,-80
2022-06-19 15:02:13,37.90,37.90,37.90,73.70,1286507,23,20471,-86
2022-06-19 15:02:48,38.10,38.10,38.10,72.90,1288508,23,20033,-80
2022-06-19 15:03:24,38.20,38.20,38.20,71.60,1286340,23,20304,-80
2022-06-19 15:03:58,38.20,38.20,38.20,72.40,1289078,22,19990,-80
2022-06-19 15:04:30,38.40,38.40,38.40,73.30,1286707,22,19904,-80
2022-06-19 15:05:05,38.20,38.20,38.20,72.40,1288875,22,19987,-80
2022-06-19 15:05:45,38.50,38.50,38.50,71.40,1286592,22,19904,-80
2022-06-19 15:06:18,38.70,38.70,38.70,71.70,1288911,23,19986,-80
2022-06-19 15:06:48,39.00,39.00,39.00,72.10,1286733,22,19903,-80
2022-06-19 15:07:22,39.30,39.30,39.30,71.50,1289102,23,19903,-80
2022-06-19 15:07:57,39.40,39.40,39.40,70.60,1287110,22,19907,-80
2022-06-19 15:08:30,39.40,39.40,39.40,71.60,1289154,22,19903,-80
2022-06-19 15:09:02,39.50,39.50,39.50,73.00,1287522,22,19903,-80
2022-06-19 15:09:44,39.50,39.50,39.50,70.40,1289297,22,19966,-80
2022-06-19 15:10:17,39.70,39.70,39.70,70.60,1288624,23,20336,-81
2022-06-19 15:10:56,39.80,39.80,39.80,69.00,1288677,23,19906,-80
2022-06-19 15:11:31,39.60,39.60,39.60,68.70,1288838,23,19942,-80
2022-06-19 15:12:07,39.30,39.30,39.30,69.10,1288260,23,19904,-80
2022-06-19 15:12:37,39.30,39.30,39.30,69.00,1286798,23,20241,-80
2022-06-19 15:13:20,39.30,39.30,39.30,68.90,1284580,23,19904,-80
2022-06-19 15:13:53,39.30,39.30,39.30,69.60,1289077,23,19986,-80
2022-06-19 15:14:25,39.00,39.00,39.00,71.40,1289228,23,19904,-82
2022-06-19 15:14:57,39.20,39.20,39.20,69.10,1286808,23,19907,-80
2022-06-19 15:15:32,39.20,39.20,39.20,68.30,1289655,22,19910,-80
2022-06-19 15:16:20,39.30,39.30,39.30,67.90,1287095,22,19919,-80
2022-06-19 15:16:57,39.20,39.20,39.20,67.80,1289181,23,19908,-79
2022-06-19 15:17:33,39.00,39.00,39.00,68.30,1289266,23,20078,-86
2022-06-19 15:18:13,39.00,39.00,39.00,68.10,1282321,23,19903,-85
2022-06-19 15:18:48,39.10,39.10,39.10,68.30,1281197,23,20004,-86
2022-06-19 15:19:33,39.20,39.20,39.20,69.10,1276389,23,19966,-85
2022-06-19 15:20:24,39.30,39.30,39.30,69.00,1277012,23,19912,-86
2022-06-19 15:21:01,39.70,39.70,39.70,69.40,1284393,23,20583,-87
2022-06-19 15:21:52,40.10,40.10,40.10,67.90,1290016,23,19904,-87
2022-06-19 15:22:25,40.20,40.20,40.20,69.90,1289147,23,19903,-87
2022-06-19 15:23:20,39.60,39.60,39.60,69.60,1287237,23,19942,-86
2022-06-19 15:23:52,39.80,39.80,39.80,68.40,1282917,23,19904,-87
2022-06-19 15:24:25,40.10,40.10,40.10,69.30,1288624,23,19904,-86
2022-06-19 15:24:55,40.40,40.40,40.40,67.10,1289100,23,20278,-86
2022-06-19 15:25:29,40.70,40.70,40.70,67.30,1284355,23,20467,-85
2022-06-19 15:26:12,40.70,40.70,40.70,66.80,1289047,23,19903,-86
2022-06-19 15:26:43,40.10,40.10,40.10,67.50,1289175,23,20305,-87
2022-06-19 15:27:15,40.50,40.50,40.50,66.80,1287006,23,19904,-87
2022-06-19 15:27:46,40.50,40.50,40.50,66.20,1287339,23,19939,-87
2022-06-19 15:28:35,40.50,40.50,40.50,66.60,1287505,23,19919,-89
2022-06-19 15:29:25,40.40,40.40,40.40,67.80,1280584,23,19900,-82
2022-06-19 15:29:55,40.20,40.20,40.20,66.30,1284552,23,19943,-86
2022-06-19 15:30:34,39.90,39.90,39.90,66.40,1282841,23,20248,-82
2022-06-19 15:31:20,39.90,39.90,39.90,67.20,1286236,23,20172,-82
2022-06-19 15:31:57,39.80,39.80,39.80,68.30,1286945,23,19904,-79
2022-06-19 15:32:46,39.80,39.80,39.80,67.40,1287209,23,19929,-85
2022-06-19 15:33:52,39.80,39.80,39.80,65.90,1287116,22,19932,-82
2022-06-19 15:34:29,40.00,40.00,40.00,67.20,1270184,23,19908,-83
2022-06-19 15:35:01,40.40,40.40,40.40,65.50,1268526,23,20268,-83
2022-06-19 15:35:56,40.30,40.30,40.30,66.30,1262014,23,19911,-84
2022-06-19 15:36:56,40.10,40.10,40.10,67.20,1264196,23,19905,-84
2022-06-19 15:37:38,40.30,40.30,40.30,65.20,1289210,23,19978,-81
2022-06-19 15:38:09,40.50,40.50,40.50,64.80,1289355,22,19974,-81
2022-06-19 15:38:51,40.50,40.50,40.50,64.50,1286919,23,20325,-82
2022-06-19 15:39:42,40.50,40.50,40.50,65.00,1287350,23,19961,-83
2022-06-19 15:40:13,40.30,40.30,40.30,65.20,1288866,23,19992,-83
2022-06-19 15:40:44,40.30,40.30,40.30,65.30,1288899,23,19908,-82
2022-06-19 15:41:33,40.50,40.50,40.50,66.30,1286820,23,20180,-83
2022-06-19 15:42:24,40.30,40.30,40.30,67.50,1286851,23,19982,-83
2022-06-19 15:43:13,40.20,40.20,40.20,66.40,1288743,23,19998,-83
2022-06-19 15:43:44,40.10,40.10,40.10,66.20,1277884,23,19904,-82
2022-06-19 15:44:18,39.80,39.80,39.80,66.40,1282553,23,19931,-83
2022-06-19 15:45:17,39.50,39.50,39.50,66.90,1280247,23,19974,-83
2022-06-19 15:45:57,39.80,39.80,39.80,67.10,1270425,23,20333,-82
2022-06-19 15:46:28,39.60,39.60,39.60,70.50,1289416,23,20002,-83
2022-06-19 15:47:07,39.60,39.60,39.60,68.10,1273888,23,19908,-82
2022-06-19 15:47:56,40.20,40.20,40.20,67.50,1283388,23,20284,-82
2022-06-19 15:48:27,40.60,40.60,40.60,64.80,1283021,23,19983,-82
2022-06-19 15:48:58,40.90,40.90,40.90,65.00,1288871,23,19919,-82
2022-06-19 15:49:35,40.80,40.80,40.80,65.40,1289597,23,20232,-83
2022-06-19 15:50:07,41.00,41.00,41.00,65.90,1289213,22,19946,-82
2022-06-19 15:50:39,40.40,40.40,40.40,68.00,1286992,22,19903,-82
2022-06-19 15:51:28,40.80,40.80,40.80,66.70,1286634,23,20037,-82
2022-06-19 15:51:59,40.90,40.90,40.90,68.00,1289261,23,20443,-83
2022-06-19 15:52:35,40.90,40.90,40.90,66.60,1289004,23,19908,-83
2022-06-19 15:53:17,40.90,40.90,40.90,67.00,1289324,23,20305,-82
2022-06-19 15:53:50,41.10,41.10,41.10,64.80,1287560,22,19949,-83
2022-06-19 15:54:21,40.40,40.40,40.40,64.50,1289780,22,19908,-83
2022-06-19 15:54:54,40.50,40.50,40.50,65.20,1287363,22,20045,-82
2022-06-19 15:55:38,40.60,40.60,40.60,65.00,1288511,23,20262,-84
2022-06-19 15:56:21,40.90,40.90,40.90,66.20,1286664,23,19973,-84
2022-06-19 15:56:52,40.90,40.90,40.90,63.90,1286398,23,20029,-83
2022-06-19 15:57:27,40.80,40.80,40.80,64.30,1289508,23,19975,-83
2022-06-19 15:58:06,40.40,40.40,40.40,66.50,1286002,22,19903,-83
2022-06-19 15:58:39,40.40,40.40,40.40,65.50,1282864,23,20265,-82
2022-06-19 15:59:22,40.30,40.30,40.30,65.00,1286991,23,19908,-83
2022-06-19 15:59:56,40.70,40.70,40.70,64.00,1286599,23,19907,-84
2022-06-19 16:00:27,41.30,41.30,41.30,63.00,1289253,23,19903,-84
2022-06-19 16:00:59,41.40,41.40,41.40,63.40,1289153,23,19926,-83
2022-06-19 16:01:35,41.60,41.60,41.60,63.00,1289237,23,19911,-86
2022-06-19 16:02:15,41.80,41.80,41.80,62.60,1289084,23,20328,-85
2022-06-19 16:02:47,42.00,42.00,42.00,62.50,1286683,23,19910,-85
2022-06-19 16:03:37,41.60,41.60,41.60,62.60,1289011,23,20415,-86
2022-06-19 16:04:13,41.00,41.00,41.00,65.80,1289489,22,19970,-87
2022-06-19 16:04:46,41.00,41.00,41.00,67.10,1288822,23,19935,-86
2022-06-19 16:05:22,40.90,40.90,40.90,67.50,1282201,23,19908,-85
2022-06-19 16:06:02,40.40,40.40,40.40,66.20,1282614,23,19911,-88
2022-06-19 16:06:43,40.70,40.70,40.70,70.30,1286774,23,19904,-83
2022-06-19 16:07:29,41.00,41.00,41.00,63.30,1289109,23,19917,-83
2022-06-19 16:08:01,41.30,41.30,41.30,63.30,1289432,22,19906,-83
2022-06-19 16:08:33,40.70,40.70,40.70,66.40,1286996,22,20321,-82
2022-06-19 16:09:09,40.10,40.10,40.10,67.70,1288999,22,19911,-81
2022-06-19 16:09:50,40.50,40.50,40.50,65.60,1289402,22,19907,-82
2022-06-19 16:10:23,41.10,41.10,41.10,64.80,1288799,23,19903,-81
2022-06-19 16:10:54,41.40,41.40,41.40,63.50,1288753,23,20380,-81
2022-06-19 16:11:33,41.40,41.40,41.40,63.40,1274048,23,19901,-82
2022-06-19 16:12:05,40.70,40.70,40.70,64.60,1278742,23,19975,-81
2022-06-19 16:12:38,40.70,40.70,40.70,63.40,1280369,23,20330,-82
2022-06-19 16:13:12,40.40,40.40,40.40,64.70,1285484,23,19963,-85
2022-06-19 16:13:51,40.80,40.80,40.80,62.10,1288709,23,20532,-84
2022-06-19 16:14:25,41.20,41.20,41.20,62.50,1282473,23,19910,-85
2022-06-19 16:15:20,41.40,41.40,41.40,62.30,1282650,23,19908,-85
2022-06-19 16:16:11,41.20,41.20,41.20,60.80,1288894,23,19908,-84
2022-06-19 16:16:52,41.30,41.30,41.30,61.90,1273132,23,19913,-84
2022-06-19 16:17:25,41.40,41.40,41.40,60.90,1289009,23,19900,-84
2022-06-19 16:18:00,41.20,41.20,41.20,60.70,1276124,23,19904,-85
2022-06-19 16:18:31,40.80,40.80,40.80,61.60,1274021,23,19905,-84
2022-06-19 16:19:02,40.90,40.90,40.90,61.90,1276811,23,19900,-82
2022-06-19 16:19:35,41.10,41.10,41.10,62.10,1279464,23,19912,-83
2022-06-19 16:20:14,41.20,41.20,41.20,62.40,1288130,23,19978,-83
2022-06-19 16:22:03,41.50,41.50,41.50,62.20,1282670,22,20172,-85
2022-06-19 16:22:34,41.70,41.70,41.70,61.10,1287015,23,19907,-85
2022-06-19 16:23:25,41.50,41.50,41.50,61.00,1288525,23,19927,-84
2022-06-19 16:23:56,41.70,41.70,41.70,61.40,1267220,23,20595,-84
2022-06-19 16:24:55,41.40,41.40,41.40,61.40,1269445,23,19928,-84
2022-06-19 16:26:01,41.10,41.10,41.10,62.10,1252925,23,20435,-86
2022-06-19 16:26:37,40.40,40.40,40.40,67.00,1265828,23,19900,-85
2022-06-19 16:27:33,40.60,40.60,40.60,63.20,1269825,23,19905,-85
2022-06-19 16:28:24,41.10,41.10,41.10,63.60,1250988,23,20343,-84
2022-06-19 16:29:08,41.70,41.70,41.70,60.30,1257848,23,20254,-83
2022-06-19 16:29:39,41.90,41.90,41.90,59.80,1256432,23,20323,-85
2022-06-19 16:32:01,41.90,41.90,41.90,59.70,1241838,23,19958,-85
2022-06-19 16:32:37,41.80,41.80,41.80,59.10,1243714,23,19917,-84
2022-06-19 16:33:17,41.80,41.80,41.80,58.90,1245717,23,19913,-84
2022-06-19 16:33:56,41.80,41.80,41.80,59.60,1250142,23,19906,-84
2022-06-19 16:34:33,41.80,41.80,41.80,60.30,1246243,23,19906,-84
2022-06-19 16:35:43,41.70,41.70,41.70,61.90,1243387,23,20244,-84
2022-06-19 16:36:36,41.50,41.50,41.50,59.70,1249379,23,19932,-83
2022-06-19 16:37:28,41.80,41.80,41.80,58.80,1255537,23,19914,-83
2022-06-19 16:38:18,41.70,41.70,41.70,59.10,1289484,23,19907,-83
2022-06-19 16:39:08,41.70,41.70,41.70,59.00,1289590,23,19938,-84
2022-06-19 16:40:14,40.90,40.90,40.90,61.00,1289411,23,19904,-84
2022-06-19 16:41:02,41.20,41.20,41.20,59.20,1286819,23,19932,-84
2022-06-19 16:42:04,40.40,40.40,40.40,61.20,1287034,23,19910,-85
2022-06-19 16:42:53,40.60,40.60,40.60,60.10,1288702,23,19907,-85
2022-06-19 16:43:43,41.10,41.10,41.10,61.60,1288965,23,19954,-85
2022-06-19 16:44:26,41.00,41.00,41.00,62.80,1286692,23,19907,-81
2022-06-19 16:45:07,40.20,40.20,40.20,64.50,1289116,23,20213,-81
2022-06-19 16:45:43,39.60,39.60,39.60,65.60,1289729,22,20041,-81
2022-06-19 16:46:23,40.20,40.20,40.20,61.50,1287381,22,19908,-81
2022-06-19 16:46:55,40.40,40.40,40.40,62.00,1289516,22,20327,-84
2022-06-19 16:47:27,40.80,40.80,40.80,60.80,1287310,22,19955,-81
2022-06-19 16:48:02,41.00,41.00,41.00,61.60,1287316,22,19927,-81
2022-06-19 16:48:33,41.30,41.30,41.30,62.00,1287280,22,20233,-85
2022-06-19 16:49:18,41.00,41.00,41.00,63.00,1289108,22,19904,-84
2022-06-19 16:49:56,41.20,41.20,41.20,62.60,1286875,23,19969,-81
2022-06-19 16:50:27,41.50,41.50,41.50,60.60,1288772,23,20313,-81
2022-06-19 16:51:08,41.30,41.30,41.30,61.50,1286032,23,19978,-81
2022-06-19 16:51:39,41.00,41.00,41.00,67.00,1286883,23,19908,-81
2022-06-19 16:52:15,40.80,40.80,40.80,62.00,1288607,23,20302,-81
2022-06-19 16:52:48,40.70,40.70,40.70,61.40,1280168,23,20318,-81
2022-06-19 16:53:19,40.80,40.80,40.80,60.70,1283729,23,19956,-81
2022-06-19 16:53:51,41.20,41.20,41.20,60.60,1282860,23,20394,-83
2022-06-19 16:54:30,40.50,40.50,40.50,64.10,1287139,23,20046,-82
2022-06-19 16:55:04,40.30,40.30,40.30,64.10,1283032,23,19911,-77
2022-06-19 16:55:37,39.90,39.90,39.90,61.30,1281026,23,19904,-84
2022-06-19 16:56:09,39.90,39.90,39.90,61.20,1276831,23,19905,-80
2022-06-19 16:56:40,40.30,40.30,40.30,61.70,1280014,23,20500,-81
2022-06-19 16:57:16,40.10,40.10,40.10,62.80,1288738,23,20344,-81
2022-06-19 16:57:50,39.80,39.80,39.80,63.00,1289036,23,19899,-81
2022-06-19 16:58:24,40.10,40.10,40.10,60.80,1288586,23,19904,-81
2022-06-19 16:58:57,40.00,40.00,40.00,61.10,1289422,23,19990,-80
2022-06-19 16:59:28,40.10,40.10,40.10,60.80,1290043,22,19904,-80
2022-06-19 17:00:03,40.40,40.40,40.40,60.80,1285914,22,20313,-80
2022-06-19 17:00:39,40.60,40.60,40.60,61.00,1287262,22,20439,-82
2022-06-19 17:01:16,40.70,40.70,40.70,61.70,1288690,23,20008,-82
2022-06-19 17:01:47,40.30,40.30,40.30,62.30,1286946,23,20338,-81
2022-06-19 17:02:19,40.20,40.20,40.20,61.60,1286417,23,19907,-82
2022-06-19 17:03:00,40.30,40.30,40.30,60.80,1288973,23,19906,-82
2022-06-19 17:03:44,40.40,40.40,40.40,60.10,1287055,22,20277,-81
2022-06-19 17:04:17,40.30,40.30,40.30,60.60,1289167,22,19907,-81
2022-06-19 17:04:49,40.50,40.50,40.50,60.90,1288941,23,20446,-81
2022-06-19 17:05:19,40.30,40.30,40.30,61.30,1280311,23,19938,-81
2022-06-19 17:05:54,40.00,40.00,40.00,61.00,1283052,23,20249,-81
2022-06-19 17:06:28,39.90,39.90,39.90,60.80,1282560,23,20207,-81
2022-06-19 17:07:00,40.00,40.00,40.00,60.80,1284139,23,20341,-81
2022-06-19 17:07:51,40.20,40.20,40.20,61.30,1286670,23,19903,-81
2022-06-19 17:08:41,39.90,39.90,39.90,61.70,1287797,23,19911,-81
2022-06-19 17:09:25,40.10,40.10,40.10,62.50,1282565,23,19908,-81
2022-06-19 17:09:58,40.20,40.20,40.20,61.50,1283089,23,20320,-81
2022-06-19 17:10:29,40.30,40.30,40.30,60.70,1280800,23,19905,-81
2022-06-19 17:11:01,40.10,40.10,40.10,61.80,1286091,23,19906,-81
2022-06-19 17:11:32,39.80,39.80,39.80,62.50,1287614,23,19908,-81
2022-06-19 17:12:10,39.20,39.20,39.20,64.80,1288962,23,19912,-82
2022-06-19 17:12:41,39.20,39.20,39.20,66.50,1287168,22,19912,-82
2022-06-19 17:13:13,39.00,39.00,39.00,65.50,1288716,23,19911,-81
2022-06-19 17:13:46,38.90,38.90,38.90,65.70,1286614,23,19903,-82
2022-06-19 17:14:18,39.00,39.00,39.00,65.00,1288774,23,19951,-82
2022-06-19 17:14:50,39.10,39.10,39.10,64.10,1288926,23,20264,-82
2022-06-19 17:15:21,39.30,39.30,39.30,63.30,1289096,23,19904,-81
2022-06-19 17:15:53,39.30,39.30,39.30,62.60,1289018,23,19994,-80
2022-06-19 17:16:24,39.00,39.00,39.00,64.80,1288767,23,19978,-81
2022-06-19 17:16:56,39.10,39.10,39.10,65.10,1288853,23,19907,-80
2022-06-19 17:17:29,39.10,39.10,39.10,63.90,1289024,23,19904,-80
2022-06-19 17:18:00,38.70,38.70,38.70,66.50,1282454,23,19980,-79
2022-06-19 17:18:38,38.70,38.70,38.70,66.70,1282905,23,19904,-79
2022-06-19 17:19:13,39.00,39.00,39.00,67.60,1285074,23,19982,-80
2022-06-19 17:19:53,38.50,38.50,38.50,67.00,1286889,23,19904,-80
2022-06-19 17:20:25,38.60,38.60,38.60,67.30,1288376,23,19907,-80
2022-06-19 17:21:10,38.50,38.50,38.50,67.30,1289031,23,19903,-80
2022-06-19 17:21:49,38.50,38.50,38.50,67.60,1282069,23,20659,-80
2022-06-19 17:22:20,38.20,38.20,38.20,67.70,1287939,23,19944,-80
2022-06-19 17:23:10,38.50,38.50,38.50,67.80,1286520,23,19954,-80
2022-06-19 17:23:40,38.80,38.80,38.80,67.00,1285969,23,19914,-80
2022-06-19 17:24:11,39.10,39.10,39.10,65.30,1288675,23,20370,-80
2022-06-19 17:24:47,39.20,39.20,39.20,64.70,1288820,23,19931,-80
2022-06-19 17:25:18,39.20,39.20,39.20,66.00,1288935,23,19915,-79
2022-06-19 17:25:54,39.20,39.20,39.20,65.60,1289298,23,19904,-79
2022-06-19 17:26:31,39.10,39.10,39.10,64.00,1289181,22,19907,-79
2022-06-19 17:27:17,39.10,39.10,39.10,64.50,1288656,23,19910,-81
2022-06-19 17:28:06,38.90,38.90,38.90,64.80,1288978,23,19904,-80
2022-06-19 17:28:55,38.60,38.60,38.60,64.30,1288539,23,19908,-80
2022-06-19 17:29:44,38.10,38.10,38.10,63.60,1289084,23,20284,-80
2022-06-19 17:30:15,37.70,37.70,37.70,64.50,1288742,23,20264,-81
2022-06-19 17:30:48,37.40,37.40,37.40,65.60,1282554,23,20499,-81
2022-06-19 17:31:21,37.20,37.20,37.20,65.40,1276224,23,20480,-81
2022-06-19 17:31:51,37.20,37.20,37.20,65.90,1275568,23,20457,-81
2022-06-19 17:32:22,36.40,36.40,36.40,69.10,1283745,23,19914,-81
2022-06-19 17:32:53,36.20,36.20,36.20,69.30,1283203,23,20230,-81
2022-06-19 17:33:27,36.10,36.10,36.10,69.20,1288492,23,20252,-81
2022-06-19 17:33:59,36.10,36.10,36.10,68.60,1288847,23,19943,-81
2022-06-19 17:34:30,36.00,36.00,36.00,70.90,1286964,23,20236,-81
2022-06-19 17:35:17,36.00,36.00,36.00,68.50,1289259,22,19900,-80
2022-06-19 17:35:48,35.70,35.70,35.70,70.40,1286687,23,19915,-82
2022-06-19 17:36:32,35.70,35.70,35.70,69.00,1288437,23,19926,-80
2022-06-19 17:37:09,35.60,35.60,35.60,68.50,1286347,23,19918,-81
2022-06-19 17:37:43,35.50,35.50,35.50,68.50,1286871,23,19908,-81
2022-06-19 17:38:16,35.40,35.40,35.40,69.80,1289315,22,20343,-80
2022-06-19 17:38:48,35.40,35.40,35.40,68.60,1287273,22,19903,-79
2022-06-19 17:39:25,35.40,35.40,35.40,68.90,1288554,23,19904,-80
2022-06-19 17:39:57,35.00,35.00,35.00,70.90,1287274,23,19982,-80
2022-06-19 17:40:37,34.80,34.80,34.80,70.70,1282873,23,19918,-80
2022-06-19 17:41:09,34.80,34.80,34.80,70.90,1284086,23,19904,-80
2022-06-19 17:41:41,34.60,34.60,34.60,72.60,1286509,23,19995,-80
2022-06-19 17:42:13,34.40,34.40,34.40,73.60,1289122,23,20355,-79
2022-06-19 17:42:44,34.40,34.40,34.40,74.60,1289449,22,19914,-79
2022-06-19 17:43:21,34.20,34.20,34.20,74.30,1289052,22,19907,-79
2022-06-19 17:43:52,34.20,34.20,34.20,73.80,1286412,23,19904,-80
2022-06-19 17:44:34,34.20,34.20,34.20,75.60,1279871,23,19931,-79
2022-06-19 17:45:06,34.20,34.20,34.20,75.80,1282392,23,19900,-79
2022-06-19 17:45:43,34.00,34.00,34.00,74.90,1278853,23,19904,-80
2022-06-19 17:46:17,34.00,34.00,34.00,75.90,1280548,23,20404,-80
2022-06-19 17:46:54,34.00,34.00,34.00,77.10,1276332,23,19943,-80
2022-06-19 17:47:24,33.80,33.80,33.80,77.60,1279686,23,19932,-80
2022-06-19 17:47:55,33.70,33.70,33.70,78.70,1276078,23,20342,-80
2022-06-19 17:48:30,33.70,33.70,33.70,77.90,1283883,23,19900,-80
2022-06-19 17:49:03,33.80,33.80,33.80,77.80,1288828,23,19904,-81
2022-06-19 17:49:39,33.70,33.70,33.70,79.50,1284515,23,19904,-80
2022-06-19 17:50:25,33.60,33.60,33.60,78.80,1282692,23,19908,-80
2022-06-19 17:51:04,33.70,33.70,33.70,79.20,1280098,23,19904,-80
2022-06-19 17:51:39,33.60,33.60,33.60,79.10,1286582,23,19915,-80
2022-06-19 17:52:20,33.70,33.70,33.70,78.60,1286218,23,19912,-80
2022-06-19 17:52:51,33.70,33.70,33.70,78.20,1291606,23,20340,-80
2022-06-19 17:53:32,33.60,33.60,33.60,79.30,1291187,23,19983,-78
2022-06-19 17:54:23,33.50,33.50,33.50,79.50,1289301,23,19903,-80
2022-06-19 17:54:54,33.50,33.50,33.50,79.50,1286944,23,19968,-80
2022-06-19 17:55:37,33.40,33.40,33.40,80.60,1282253,23,20304,-81
2022-06-19 17:56:21,33.30,33.30,33.30,80.60,1288861,23,19900,-80
2022-06-19 17:56:53,33.40,33.40,33.40,79.50,1288643,23,19915,-80
2022-06-19 17:57:31,33.40,33.40,33.40,80.00,1288091,23,19938,-80
2022-06-19 17:58:07,33.30,33.30,33.30,80.40,1288348,23,20331,-80
2022-06-19 17:58:48,33.30,33.30,33.30,80.60,1286435,23,20368,-80
2022-06-19 17:59:20,33.30,33.30,33.30,81.00,1289301,23,20399,-80
2022-06-19 17:59:57,33.20,33.20,33.20,81.60,1289296,22,19915,-80
2022-06-19 18:00:28,33.10,33.10,33.10,82.10,1289110,22,19910,-80
2022-06-19 18:01:01,33.10,33.10,33.10,81.90,1288332,23,20305,-80
2022-06-19 18:01:39,33.10,33.10,33.10,81.60,1288522,23,19942,-80
2022-06-19 18:02:10,33.10,33.10,33.10,80.30,1280028,23,19919,-80
2022-06-19 18:03:02,33.10,33.10,33.10,78.80,1276020,23,19957,-80
2022-06-19 18:03:36,32.90,32.90,32.90,83.60,1282519,23,20349,-81
2022-06-19 18:04:12,32.90,32.90,32.90,81.80,1281888,23,19915,-80
2022-06-19 18:04:53,32.80,32.80,32.80,83.10,1282300,23,19962,-81
2022-06-19 18:05:35,32.70,32.70,32.70,84.20,1282091,23,20363,-81
2022-06-19 18:06:07,32.70,32.70,32.70,83.20,1282387,23,19908,-81
2022-06-19 18:06:42,32.70,32.70,32.70,83.10,1287607,23,19938,-81
2022-06-19 18:07:18,32.70,32.70,32.70,83.00,1288952,23,20337,-82
2022-06-19 18:07:51,32.70,32.70,32.70,83.20,1288657,23,20325,-81
2022-06-19 18:08:24,32.70,32.70,32.70,81.40,1288545,23,19931,-79
2022-06-19 18:08:54,32.70,32.70,32.70,83.30,1288904,23,19903,-80
2022-06-19 18:09:30,32.60,32.60,32.60,83.30,1288719,23,20330,-80
2022-06-19 18:10:22,32.60,32.60,32.60,82.50,1288971,22,20325,-79
2022-06-19 18:10:54,32.40,32.40,32.40,83.30,1289440,22,19930,-81
2022-06-19 18:11:25,32.40,32.40,32.40,83.50,1289434,22,20222,-81
2022-06-19 18:11:57,32.30,32.30,32.30,83.50,1288626,22,19904,-79
2022-06-19 18:12:28,32.30,32.30,32.30,83.80,1288948,22,20236,-80
2022-06-19 18:13:03,32.30,32.30,32.30,84.00,1289222,22,19900,-80
2022-06-19 18:13:36,32.20,32.20,32.20,85.00,1287036,22,19900,-80
2022-06-19 18:14:08,32.30,32.30,32.30,84.50,1289208,22,19985,-81
2022-06-19 18:14:40,32.30,32.30,32.30,82.40,1286972,22,19896,-80
2022-06-19 18:15:33,32.20,32.20,32.20,85.80,1289438,22,20037,-80
2022-06-19 18:16:23,32.20,32.20,32.20,85.30,1289453,23,20474,-80
2022-06-19 18:17:13,32.20,32.20,32.20,84.60,1289201,23,20262,-80
2022-06-19 18:18:02,32.20,32.20,32.20,83.70,1289094,23,19983,-81
2022-06-19 18:18:42,32.00,32.00,32.00,84.40,1289272,23,19899,-81
2022-06-19 18:19:14,32.10,32.10,32.10,83.50,1288950,23,19935,-80
2022-06-19 18:19:44,32.10,32.10,32.10,83.30,1288577,23,20428,-81
2022-06-19 18:20:16,32.00,32.00,32.00,83.80,1282310,23,19904,-80
2022-06-19 18:20:56,31.90,31.90,31.90,84.30,1282796,23,19907,-80
2022-06-19 18:21:34,31.90,31.90,31.90,84.60,1278814,23,19901,-80
2022-06-19 18:22:05,31.90,31.90,31.90,84.60,1282100,23,20402,-80
2022-06-19 18:22:35,31.80,31.80,31.80,84.60,1277497,23,19900,-80
2022-06-19 18:23:06,31.80,31.80,31.80,84.10,1284358,23,19974,-80
2022-06-19 18:23:36,31.80,31.80,31.80,84.90,1286548,23,19923,-80
2022-06-19 18:24:09,31.80,31.80,31.80,85.60,1288615,23,19979,-79
2022-06-19 18:24:39,31.70,31.70,31.70,85.40,1289453,22,20305,-79
2022-06-19 18:25:10,31.70,31.70,31.70,85.60,1286695,23,19926,-80
2022-06-19 18:25:41,31.70,31.70,31.70,85.20,1289183,22,19948,-80
2022-06-19 18:26:18,31.60,31.60,31.60,85.50,1289185,23,19915,-79
2022-06-19 18:26:51,31.60,31.60,31.60,85.70,1287107,22,20280,-79
2022-06-19 18:27:23,31.60,31.60,31.60,85.70,1286730,22,20276,-79
2022-06-19 18:27:53,31.60,31.60,31.60,85.90,1287040,22,20313,-80
2022-06-19 18:28:24,31.50,31.50,31.50,85.90,1289245,22,19900,-80
2022-06-19 18:28:55,31.50,31.50,31.50,85.80,1289331,22,19910,-80
2022-06-19 18:29:35,31.50,31.50,31.50,86.10,1289159,22,20414,-80
2022-06-19 18:30:12,31.40,31.40,31.40,86.30,1289073,23,20108,-80
2022-06-19 18:30:43,31.30,31.30,31.30,86.10,1288980,22,20617,-80
2022-06-19 18:31:16,31.30,31.30,31.30,85.80,1288832,22,19911,-79
2022-06-19 18:31:50,31.30,31.30,31.30,86.70,1289203,22,20499,-75
2022-06-19 18:32:28,31.30,31.30,31.30,86.50,1289212,22,19975,-80
2022-06-19 18:32:59,31.30,31.30,31.30,86.10,1286868,22,20221,-82
2022-06-19 18:33:30,31.20,31.20,31.20,86.80,1288498,22,19931,-83
2022-06-19 18:34:00,31.30,31.30,31.30,86.10,1289274,23,19900,-84
2022-06-19 18:34:31,31.20,31.20,31.20,87.00,1289133,22,19906,-82
2022-06-19 18:35:13,31.20,31.20,31.20,87.10,1289197,23,19900,-86
2022-06-19 18:35:44,31.20,31.20,31.20,87.00,1289277,22,19902,-82
2022-06-19 18:36:16,31.20,31.20,31.20,86.80,1289378,22,19911,-82
2022-06-19 18:36:48,31.10,31.10,31.10,86.80,1286819,23,20202,-82
2022-06-19 18:37:20,31.10,31.10,31.10,86.80,1280114,23,19900,-82
2022-06-19 18:37:52,31.10,31.10,31.10,86.90,1280229,23,19950,-82
2022-06-19 18:38:23,31.10,31.10,31.10,87.00,1280882,23,19911,-82
2022-06-19 18:38:56,31.10,31.10,31.10,87.30,1286662,23,20410,-82
2022-06-19 18:39:28,31.10,31.10,31.10,86.00,1283568,23,19949,-82
2022-06-19 18:40:01,31.00,31.00,31.00,86.90,1288715,23,20337,-85
2022-06-19 18:40:33,31.00,31.00,31.00,87.50,1280330,23,20364,-83
2022-06-19 18:41:03,31.00,31.00,31.00,87.30,1277448,23,19907,-78
2022-06-19 18:41:34,30.90,30.90,30.90,86.80,1280363,23,19931,-80
2022-06-19 18:42:06,30.90,30.90,30.90,86.10,1282661,23,19896,-81
2022-06-19 18:42:36,30.90,30.90,30.90,86.70,1288706,23,20002,-82
2022-06-19 18:43:07,30.90,30.90,30.90,86.80,1289294,22,20332,-82
2022-06-19 18:43:38,30.90,30.90,30.90,86.90,1286864,23,19900,-82
2022-06-19 18:44:08,30.80,30.80,30.80,86.80,1287314,22,19926,-82
2022-06-19 18:44:39,30.90,30.90,30.90,86.90,1287079,23,19931,-82
2022-06-19 18:45:09,30.80,30.80,30.80,87.10,1286907,23,19908,-82
2022-06-19 18:45:40,30.70,30.70,30.70,87.50,1289378,22,19931,-82
2022-06-19 18:46:11,30.70,30.70,30.70,87.70,1288821,23,19900,-82
2022-06-19 18:46:42,30.70,30.70,30.70,87.90,1288468,23,19978,-82
2022-06-19 18:47:14,30.60,30.60,30.60,88.10,1288847,23,20492,-82
2022-06-19 18:47:44,30.60,30.60,30.60,88.10,1286442,23,19973,-82
2022-06-19 18:48:17,30.50,30.50,30.50,88.10,1288666,23,19903,-77
2022-06-19 18:48:49,30.50,30.50,30.50,88.20,1286746,23,19927,-81
2022-06-19 18:49:23,30.50,30.50,30.50,88.40,1288453,23,19930,-79
2022-06-19 18:49:54,30.40,30.40,30.40,88.50,1286713,23,19906,-79
2022-06-19 18:50:25,30.40,30.40,30.40,88.90,1288744,22,19907,-79
2022-06-19 18:50:55,30.40,30.40,30.40,89.10,1286523,23,20344,-79
2022-06-19 18:51:26,30.40,30.40,30.40,89.30,1288464,23,19923,-79
2022-06-19 18:51:57,30.30,30.30,30.30,89.20,1286268,23,20363,-79
2022-06-19 18:52:54,30.30,30.30,30.30,89.40,1288655,23,19900,-79
2022-06-19 18:53:36,30.30,30.30,30.30,89.20,1282883,23,20657,-79
2022-06-19 18:54:08,30.20,30.20,30.20,89.60,1288575,23,19900,-79
2022-06-19 18:54:39,30.10,30.10,30.10,89.80,1287184,23,19899,-80
2022-06-19 18:55:14,30.10,30.10,30.10,90.00,1288728,23,19975,-79
2022-06-19 18:55:45,30.10,30.10,30.10,90.10,1287145,22,20260,-79
2022-06-19 18:56:15,30.10,30.10,30.10,90.20,1287094,22,19914,-79
2022-06-19 18:56:46,30.00,30.00,30.00,90.20,1286960,23,19896,-79
2022-06-19 18:57:17,30.00,30.00,30.00,90.30,1286897,23,19900,-79
2022-06-19 18:57:47,30.00,30.00,30.00,90.40,1289527,22,20303,-79
2022-06-19 18:58:20,29.90,29.90,29.90,90.40,1286350,23,20347,-80
2022-06-19 18:58:51,29.90,29.90,29.90,90.40,1288792,23,20317,-79
2022-06-19 18:59:21,29.80,29.80,29.80,90.50,1288503,23,19983,-80
2022-06-19 18:59:53,29.80,29.80,29.80,90.60,1288482,23,19900,-79
2022-06-19 19:00:25,29.70,29.70,29.70,90.50,1289020,22,19900,-79
2022-06-19 19:00:57,29.70,29.70,29.70,90.60,1289286,22,19899,-80
2022-06-19 19:01:27,29.70,29.70,29.70,90.80,1288647,23,19923,-80
2022-06-19 19:01:58,29.60,29.60,29.60,90.90,1280024,23,19900,-79
2022-06-19 19:02:29,29.50,29.50,29.50,90.90,1282395,23,19900,-79
2022-06-19 19:02:59,29.60,29.60,29.60,91.00,1280618,23,19900,-80
2022-06-19 19:03:30,29.60,29.60,29.60,91.00,1288883,23,20420,-79
2022-06-19 19:04:00,29.50,29.50,29.50,91.10,1288943,23,19906,-80
2022-06-19 19:04:31,29.50,29.50,29.50,91.10,1288637,23,19907,-79
2022-06-19 19:05:02,29.50,29.50,29.50,91.20,1288841,23,20313,-79
2022-06-19 19:05:35,29.50,29.50,29.50,91.30,1288921,23,20446,-79
2022-06-19 19:06:05,29.40,29.40,29.40,91.50,1282445,23,19935,-79
2022-06-19 19:06:37,29.30,29.30,29.30,91.40,1282830,23,19896,-79
2022-06-19 19:07:10,29.30,29.30,29.30,91.40,1288738,23,19949,-79
2022-06-19 19:07:43,29.30,29.30,29.30,91.40,1286590,23,19899,-80
2022-06-19 19:08:16,29.30,29.30,29.30,91.60,1289395,22,20215,-80
2022-06-19 19:08:48,29.30,29.30,29.30,91.70,1286980,22,19907,-77
2022-06-19 19:09:25,29.30,29.30,29.30,91.80,1288866,22,19931,-78
2022-06-19 19:09:59,29.20,29.20,29.20,91.80,1287122,22,19900,-79
2022-06-19 19:10:31,29.20,29.20,29.20,91.80,1287665,22,19945,-79
2022-06-19 19:11:03,29.20,29.20,29.20,91.90,1289252,22,19900,-80
2022-06-19 19:11:34,29.20,29.20,29.20,91.90,1287209,22,19927,-79
2022-06-19 19:12:06,29.20,29.20,29.20,92.10,1289143,22,19900,-79
2022-06-19 19:12:37,29.10,29.10,29.10,92.00,1286420,22,19923,-80
2022-06-19 19:13:13,29.10,29.10,29.10,92.00,1289130,22,19931,-79
2022-06-19 19:13:43,29.10,29.10,29.10,92.20,1289248,22,19907,-79
2022-06-19 19:14:15,29.00,29.00,29.00,92.20,1289261,22,19903,-79
2022-06-19 19:14:46,29.00,29.00,29.00,92.30,1289651,22,19908,-79
2022-06-19 19:15:20,29.00,29.00,29.00,92.60,1288812,22,19918,-79
2022-06-19 19:15:51,28.90,28.90,28.90,92.60,1289381,22,19911,-79
2022-06-19 19:16:25,28.90,28.90,28.90,92.30,1286998,22,19935,-79
2022-06-19 19:16:56,28.90,28.90,28.90,92.80,1289140,22,19912,-79
2022-06-19 19:17:28,28.90,28.90,28.90,92.80,1289386,22,19918,-79
2022-06-19 19:17:59,28.90,28.90,28.90,92.90,1288764,23,20344,-79
2022-06-19 19:18:29,28.80,28.80,28.80,92.80,1288671,23,19911,-79
2022-06-19 19:19:00,28.80,28.80,28.80,92.90,1288846,23,19900,-79
2022-06-19 19:19:30,28.80,28.80,28.80,93.10,1288951,23,19910,-79
2022-06-19 19:20:01,28.80,28.80,28.80,93.10,1289342,23,19934,-79
2022-06-19 19:20:33,28.70,28.70,28.70,93.20,1282221,23,19901,-80
2022-06-19 19:21:04,28.70,28.70,28.70,93.40,1282433,23,19905,-79
2022-06-19 19:21:34,28.70,28.70,28.70,93.40,1282854,23,19903,-79
2022-06-19 19:22:16,28.60,28.60,28.60,93.40,1283134,23,19904,-79
2022-06-19 19:22:47,28.60,28.60,28.60,93.50,1284823,22,19915,-79
2022-06-19 19:23:18,28.60,28.60,28.60,93.70,1289018,22,19975,-79
2022-06-19 19:23:49,28.60,28.60,28.60,93.70,1286825,22,19979,-79
2022-06-19 19:24:19,28.50,28.50,28.50,93.80,1286846,23,20186,-79
2022-06-19 19:24:51,28.50,28.50,28.50,93.90,1288969,23,19976,-79
2022-06-19 19:25:23,28.50,28.50,28.50,94.10,1288977,22,19914,-79
2022-06-19 19:25:55,28.50,28.50,28.50,94.20,1289446,22,19904,-79
2022-06-19 19:26:28,28.40,28.40,28.40,94.20,1289205,22,19989,-80
2022-06-19 19:26:59,28.40,28.40,28.40,94.10,1288636,23,19904,-79
2022-06-19 19:27:31,28.40,28.40,28.40,94.00,1288149,23,20268,-82
2022-06-19 19:28:03,28.40,28.40,28.40,94.00,1288796,23,19911,-82
2022-06-19 19:28:39,28.40,28.40,28.40,94.40,1288538,23,19982,-83
2022-06-19 19:29:13,28.30,28.30,28.30,94.40,1289059,23,19990,-79
2022-06-19 19:29:44,28.30,28.30,28.30,94.10,1286348,23,19908,-82
2022-06-19 19:30:17,28.30,28.30,28.30,94.20,1282120,23,20405,-82
2022-06-19 19:30:48,28.30,28.30,28.30,94.20,1282639,23,19915,-82
2022-06-19 19:31:20,28.30,28.30,28.30,94.20,1283533,23,19904,-82
2022-06-19 19:31:51,28.20,28.20,28.20,94.40,1288861,23,19900,-83
2022-06-19 19:32:22,28.20,28.20,28.20,94.90,1288808,22,19994,-83
2022-06-19 19:32:52,28.20,28.20,28.20,95.10,1284667,22,19922,-83
2022-06-19 19:33:23,28.10,28.10,28.10,95.20,1288273,23,19915,-83
2022-06-19 19:33:55,28.20,28.20,28.20,95.30,1286627,23,19907,-83
2022-06-19 19:34:27,28.10,28.10,28.10,95.00,1288643,23,20321,-83
2022-06-19 19:34:57,28.10,28.10,28.10,94.70,1280919,23,19911,-83
2022-06-19 19:35:30,28.10,28.10,28.10,94.60,1288518,23,19950,-83
2022-06-19 19:36:02,28.10,28.10,28.10,94.60,1288852,23,19957,-83
2022-06-19 19:36:33,28.10,28.10,28.10,94.70,1288955,23,19904,-83
2022-06-19 19:37:03,28.00,28.00,28.00,94.90,1289088,22,20279,-80
2022-06-19 19:37:34,28.00,28.00,28.00,95.00,1289231,22,20296,-81
2022-06-19 19:38:12,27.90,27.90,27.90,95.10,1289105,23,20320,-82
2022-06-19 19:38:43,27.90,27.90,27.90,95.20,1287061,22,19995,-82
2022-06-19 19:39:16,27.90,27.90,27.90,95.10,1289287,22,19937,-82
2022-06-19 19:39:46,27.90,27.90,27.90,95.10,1288844,23,19911,-82
2022-06-19 19:40:17,27.90,27.90,27.90,95.10,1281989,23,19915,-81
2022-06-19 19:40:49,27.90,27.90,27.90,95.00,1282780,23,19904,-82
2022-06-19 19:41:19,27.90,27.90,27.90,95.00,1282837,23,19982,-82
2022-06-19 19:41:50,27.90,27.90,27.90,95.60,1280543,23,19934,-81
2022-06-19 19:42:23,27.80,27.80,27.80,95.90,1288531,23,19908,-82
2022-06-19 19:42:54,27.80,27.80,27.80,95.70,1280392,23,19907,-81
2022-06-19 19:43:25,27.80,27.80,27.80,95.60,1282411,23,19908,-82
2022-06-19 19:43:56,27.80,27.80,27.80,95.70,1274072,23,19905,-82
2022-06-19 19:44:27,27.80,27.80,27.80,95.80,1276653,23,20353,-81
2022-06-19 19:44:57,27.80,27.80,27.80,95.70,1280594,23,19904,-81
2022-06-19 19:45:31,27.80,27.80,27.80,95.70,1282808,23,19903,-81
2022-06-19 19:46:10,27.80,27.80,27.80,95.90,1289001,22,20297,-82
2022-06-19 19:46:47,27.70,27.70,27.70,96.30,1289259,23,19903,-81
2022-06-19 19:47:20,27.70,27.70,27.70,96.40,1289243,22,19904,-81
2022-06-19 19:47:50,27.70,27.70,27.70,96.40,1288778,23,19907,-80
2022-06-19 19:48:22,27.70,27.70,27.70,96.60,1288400,23,19904,-80
2022-06-19 19:48:53,27.70,27.70,27.70,96.50,1286476,23,19904,-81
2022-06-19 19:49:25,27.70,27.70,27.70,96.30,1287676,23,19907,-81
2022-06-19 19:49:57,27.60,27.60,27.60,96.30,1289274,22,20337,-82
2022-06-19 19:50:29,27.60,27.60,27.60,96.50,1288710,23,19908,-82
2022-06-19 19:50:59,27.60,27.60,27.60,96.40,1286682,23,19911,-82
2022-06-19 19:51:30,27.60,27.60,27.60,96.40,1288148,23,19931,-82
2022-06-19 19:52:03,27.60,27.60,27.60,96.30,1288784,23,19903,-82
2022-06-19 19:52:34,27.60,27.60,27.60,96.80,1288570,23,19896,-81
2022-06-19 19:53:13,27.60,27.60,27.60,96.70,1288516,23,19903,-80
2022-06-19 19:53:43,27.50,27.50,27.50,96.50,1286409,23,20419,-83
2022-06-19 19:54:14,27.60,27.60,27.60,96.50,1288919,23,19968,-81
2022-06-19 19:55:13,27.60,27.60,27.60,96.60,1288653,22,19938,-89
2022-06-19 19:55:45,27.50,27.50,27.50,96.70,1282693,22,19904,-88
2022-06-19 19:56:19,27.50,27.50,27.50,96.80,1289556,22,20024,-87
2022-06-19 19:56:49,27.40,27.40,27.40,97.40,1289574,22,19904,-88
2022-06-19 19:57:23,27.50,27.50,27.50,97.30,1289213,23,19903,-86
2022-06-19 19:57:54,27.40,27.40,27.40,97.10,1289001,23,19958,-87
2022-06-19 19:58:26,27.40,27.40,27.40,96.70,1288370,23,19950,-87
2022-06-19 19:58:57,27.30,27.30,27.30,97.10,1286857,23,19910,-87
2022-06-19 19:59:28,27.30,27.30,27.30,97.20,1289209,23,20390,-87
2022-06-19 19:59:58,27.30,27.30,27.30,97.20,1287635,23,19900,-88
2022-06-19 20:00:29,27.30,27.30,27.30,97.30,1282747,23,19907,-87
2022-06-19 20:01:00,27.30,27.30,27.30,97.40,1276952,23,19997,-87
2022-06-19 20:01:30,27.30,27.30,27.30,97.30,1274773,23,19904,-87
2022-06-19 20:02:01,27.30,27.30,27.30,97.30,1282941,23,19924,-80
2022-06-19 20:02:31,27.30,27.30,27.30,97.40,1276492,23,20292,-86
2022-06-19 20:03:02,27.30,27.30,27.30,97.60,1276701,23,19904,-86
2022-06-19 20:03:32,27.30,27.30,27.30,97.80,1280831,23,19900,-87
2022-06-19 20:04:03,27.20,27.20,27.20,98.10,1276857,23,19905,-87
2022-06-19 20:04:34,27.20,27.20,27.20,97.90,1270996,23,19954,-87
2022-06-19 20:05:05,27.20,27.20,27.20,97.90,1270091,23,19962,-84
2022-06-19 20:05:55,27.10,27.10,27.10,97.80,1271154,23,19908,-86
2022-06-19 20:06:44,27.20,27.20,27.20,97.90,1284995,23,19908,-85
2022-06-19 20:07:33,27.10,27.10,27.10,97.90,1289218,23,19908,-88
2022-06-19 20:08:22,27.10,27.10,27.10,98.00,1280474,23,19904,-88
2022-06-19 20:09:15,27.10,27.10,27.10,98.10,1284318,23,19904,-85
2022-06-19 20:10:04,27.10,27.10,27.10,98.20,1289389,23,19954,-85
2022-06-19 20:10:36,27.10,27.10,27.10,98.60,1286553,23,19911,-88
2022-06-19 20:11:07,27.00,27.00,27.00,98.70,1288992,23,20540,-87
2022-06-19 20:11:38,27.00,27.00,27.00,98.50,1289552,23,19914,-87
2022-06-19 20:12:10,27.00,27.00,27.00,98.80,1283138,23,19959,-87
2022-06-19 20:12:40,27.00,27.00,27.00,98.60,1289003,23,19989,-87
2022-06-19 20:13:11,27.00,27.00,27.00,99.00,1287023,23,20509,-87
2022-06-19 20:13:48,27.00,27.00,27.00,99.00,1280774,23,19987,-88
2022-06-19 20:14:18,27.00,27.00,27.00,99.00,1282793,23,19911,-88
2022-06-19 20:14:49,27.00,27.00,27.00,99.00,1283200,23,20420,-87
2022-06-19 20:15:32,27.00,27.00,27.00,99.10,1281856,23,19907,-87
2022-06-19 20:16:03,27.00,27.00,27.00,99.10,1285533,23,19900,-87
2022-06-19 20:16:33,27.00,27.00,27.00,98.90,1286696,23,20380,-88
2022-06-19 20:17:04,27.00,27.00,27.00,99.40,1282869,23,20348,-87
2022-06-19 20:17:35,26.90,26.90,26.90,99.10,1274047,23,20265,-87
2022-06-19 20:18:05,26.90,26.90,26.90,99.10,1276458,23,20233,-87
2022-06-19 20:18:36,26.90,26.90,26.90,99.10,1277018,23,19922,-87
2022-06-19 20:19:07,26.90,26.90,26.90,99.00,1283174,23,19934,-86
2022-06-19 20:19:37,26.90,26.90,26.90,99.20,1289579,22,19908,-87
2022-06-19 20:20:08,26.90,26.90,26.90,99.10,1289191,23,19926,-86
2022-06-19 20:20:42,26.90,26.90,26.90,99.30,1280405,23,19904,-85
2022-06-19 20:21:16,26.90,26.90,26.90,99.20,1280719,23,20352,-86
2022-06-19 20:21:53,26.90,26.90,26.90,99.40,1284131,23,19903,-87
2022-06-19 20:22:27,26.90,26.90,26.90,99.70,1288718,23,20339,-85
2022-06-19 20:22:58,26.90,26.90,26.90,99.70,1287249,22,20371,-88
2022-06-19 20:23:28,26.90,26.90,26.90,99.80,1288915,23,19904,-86
2022-06-19 20:24:01,26.80,26.80,26.80,99.80,1288861,23,20036,-83
2022-06-19 20:24:34,26.90,26.90,26.90,99.80,1289179,23,19978,-83
2022-06-19 20:25:12,26.90,26.90,26.90,99.90,1282813,23,19905,-87
2022-06-19 20:25:43,26.80,26.80,26.80,99.90,1285669,23,19965,-87
2022-06-19 20:26:35,26.80,26.80,26.80,99.90,1289647,23,19986,-86
2022-06-19 20:27:15,26.80,26.80,26.80,99.90,1289790,22,19906,-87
2022-06-19 20:27:54,26.70,26.70,26.70,99.90,1287600,23,19911,-87
2022-06-19 20:28:27,26.80,26.80,26.80,99.90,1282692,23,20363,-87
2022-06-19 20:29:00,26.70,26.70,26.70,99.90,1283224,23,19910,-86
2022-06-19 20:29:33,26.70,26.70,26.70,99.90,1285385,23,20317,-86
2022-06-19 20:30:05,26.70,26.70,26.70,99.90,1288948,23,19903,-87
2022-06-19 20:30:43,26.70,26.70,26.70,99.90,1289306,22,19947,-84
2022-06-19 20:31:14,26.70,26.70,26.70,99.90,1282582,23,19939,-86
2022-06-19 20:31:46,26.70,26.70,26.70,99.90,1280408,23,19958,-86
2022-06-19 20:32:20,26.70,26.70,26.70,99.90,1282634,23,20288,-86
2022-06-19 20:32:52,26.70,26.70,26.70,99.90,1282385,23,19935,-86
2022-06-19 20:33:34,26.70,26.70,26.70,99.90,1289883,22,19904,-85
2022-06-19 20:34:07,26.60,26.60,26.60,99.90,1289543,22,19907,-87
2022-06-19 20:34:37,26.60,26.60,26.60,99.90,1287092,23,19908,-88
2022-06-19 20:35:11,26.60,26.60,26.60,99.90,1289379,23,19915,-86
2022-06-19 20:35:43,26.60,26.60,26.60,99.90,1286775,23,20346,-87
2022-06-19 20:36:31,26.60,26.60,26.60,99.90,1289479,23,20225,-85
2022-06-19 20:37:02,26.60,26.60,26.60,99.90,1289486,22,19992,-85
2022-06-19 20:37:35,26.60,26.60,26.60,99.90,1289859,22,20313,-85
2022-06-19 20:38:13,26.60,26.60,26.60,99.90,1289876,22,19911,-85
2022-06-19 20:38:45,26.60,26.60,26.60,99.90,1287228,22,19919,-85
2022-06-19 20:39:19,26.60,26.60,26.60,99.90,1289050,23,19907,-85
2022-06-19 20:39:50,26.50,26.50,26.50,99.90,1289639,23,19904,-85
2022-06-19 20:40:22,26.50,26.50,26.50,99.90,1288971,23,20010,-86
2022-06-19 20:40:53,26.50,26.50,26.50,99.90,1281640,23,19900,-86
2022-06-19 20:41:43,26.50,26.50,26.50,99.90,1274103,23,19905,-86
2022-06-19 20:42:24,26.50,26.50,26.50,99.90,1276771,23,19911,-86
2022-06-19 20:42:55,26.50,26.50,26.50,99.90,1274447,23,19904,-87
2022-06-19 20:43:26,26.50,26.50,26.50,99.90,1288996,23,19946,-87
2022-06-19 20:43:57,26.50,26.50,26.50,99.90,1280993,23,19996,-87
2022-06-19 20:44:28,26.40,26.40,26.40,99.90,1277216,23,19912,-86
2022-06-19 20:44:59,26.40,26.40,26.40,99.90,1276440,23,19943,-86
2022-06-19 20:45:30,26.40,26.40,26.40,99.90,1276955,23,19915,-85
2022-06-19 20:46:03,26.40,26.40,26.40,99.90,1275742,23,19990,-86
2022-06-19 20:46:38,26.40,26.40,26.40,99.90,1281397,23,19903,-85
2022-06-19 20:47:14,26.40,26.40,26.40,99.90,1289143,23,20329,-86
2022-06-19 20:47:47,26.40,26.40,26.40,99.90,1283204,23,20400,-86
2022-06-19 20:48:19,26.40,26.40,26.40,99.90,1282258,23,19962,-86
2022-06-19 20:48:51,26.40,26.40,26.40,99.90,1282708,23,20323,-85
2022-06-19 20:49:30,26.40,26.40,26.40,99.90,1277112,23,19951,-86
2022-06-19 20:50:06,26.40,26.40,26.40,99.90,1284697,23,19904,-86
2022-06-19 20:50:44,26.40,26.40,26.40,99.90,1288520,23,19903,-86
2022-06-19 20:51:15,26.30,26.30,26.30,99.90,1285577,23,19924,-86
2022-06-19 20:51:46,26.30,26.30,26.30,99.90,1280852,23,19900,-85
2022-06-19 20:52:18,26.30,26.30,26.30,99.90,1283451,23,19904,-86
2022-06-19 20:52:50,26.30,26.30,26.30,99.90,1280629,23,19912,-86
2022-06-19 20:53:24,26.30,26.30,26.30,99.90,1282960,23,19930,-86
2022-06-19 20:53:56,26.20,26.20,26.20,99.90,1280914,23,19954,-86
2022-06-19 20:54:27,26.20,26.20,26.20,99.90,1283154,23,20031,-85
2022-06-19 20:54:58,26.20,26.20,26.20,99.90,1276900,23,19908,-86
2022-06-19 20:55:30,26.20,26.20,26.20,99.90,1276714,23,19940,-87
2022-06-19 20:56:02,26.20,26.20,26.20,99.90,1276828,23,19904,-86
2022-06-19 20:56:32,26.20,26.20,26.20,99.90,1275424,23,19911,-86
2022-06-19 20:57:03,26.20,26.20,26.20,99.90,1281348,23,20531,-87
2022-06-19 20:57:33,26.20,26.20,26.20,99.90,1285293,23,19910,-82
2022-06-19 20:58:05,26.20,26.20,26.20,99.90,1277012,23,19911,-86
2022-06-19 20:58:35,26.20,26.20,26.20,99.90,1277234,23,19911,-85
2022-06-19 20:59:07,26.20,26.20,26.20,99.90,1276674,23,20346,-85
2022-06-19 20:59:37,26.10,26.10,26.10,99.90,1276603,23,19920,-86
2022-06-19 21:00:19,26.20,26.20,26.20,99.90,1279032,23,19904,-86
2022-06-19 21:00:52,26.20,26.20,26.20,99.90,1278906,23,19960,-86
2022-06-19 21:01:22,26.20,26.20,26.20,99.90,1272902,23,19908,-86
2022-06-19 21:02:02,26.10,26.10,26.10,99.90,1264160,23,20202,-85
2022-06-19 21:02:32,26.10,26.10,26.10,99.90,1266188,23,20003,-86
2022-06-19 21:03:04,26.10,26.10,26.10,99.90,1259728,23,19936,-85
2022-06-19 21:03:35,26.10,26.10,26.10,99.90,1270736,23,19923,-86
2022-06-19 21:04:05,26.00,26.00,26.00,99.90,1277825,23,20317,-85
2022-06-19 21:04:37,26.00,26.00,26.00,99.90,1275903,23,19924,-85
2022-06-19 21:05:08,26.00,26.00,26.00,99.90,1283336,23,19904,-85
2022-06-19 21:05:40,26.00,26.00,26.00,99.90,1277282,23,19908,-86
2022-06-19 21:06:12,26.00,26.00,26.00,99.90,1270895,23,20203,-86
2022-06-19 21:06:43,26.00,26.00,26.00,99.90,1271761,23,19922,-88
2022-06-19 21:07:25,26.00,26.00,26.00,99.90,1271065,23,20050,-87
2022-06-19 21:07:57,26.00,26.00,26.00,99.90,1275097,23,19905,-86
2022-06-19 21:08:31,25.90,25.90,25.90,99.90,1281504,23,19904,-87
2022-06-19 21:09:03,25.90,25.90,25.90,99.90,1283038,23,19907,-86
2022-06-19 21:09:34,25.90,25.90,25.90,99.90,1274142,23,19911,-86
2022-06-19 21:10:13,25.90,25.90,25.90,99.90,1276722,23,19904,-86
2022-06-19 21:10:45,25.90,25.90,25.90,99.90,1276772,23,19904,-86
2022-06-19 21:11:16,25.90,25.90,25.90,99.90,1279037,23,19908,-86
2022-06-19 21:11:50,25.90,25.90,25.90,99.90,1276588,23,19995,-86
2022-06-19 21:12:20,25.90,25.90,25.90,99.90,1276850,23,20408,-85
2022-06-19 21:12:51,25.90,25.90,25.90,99.90,1264266,23,19908,-85
2022-06-19 21:13:27,25.90,25.90,25.90,99.90,1256755,23,20299,-85
2022-06-19 21:13:58,25.90,25.90,25.90,99.90,1260341,23,20119,-86
2022-06-19 21:14:34,25.80,25.80,25.80,99.90,1267211,23,19909,-86
2022-06-19 21:15:05,25.80,25.80,25.80,99.90,1276483,23,19901,-85
2022-06-19 21:15:36,25.80,25.80,25.80,99.90,1278253,23,19975,-87
2022-06-19 21:16:10,25.80,25.80,25.80,99.90,1276501,23,19900,-86
2022-06-19 21:16:41,25.70,25.70,25.70,99.90,1270469,23,20196,-87
2022-06-19 21:17:12,25.70,25.70,25.70,99.90,1270553,23,19907,-86
2022-06-19 21:17:43,25.70,25.70,25.70,99.90,1271799,23,19897,-86
2022-06-19 21:18:17,25.70,25.70,25.70,99.90,1271057,23,20425,-86
2022-06-19 21:18:50,25.70,25.70,25.70,99.90,1277125,23,19900,-86
2022-06-19 21:19:20,25.70,25.70,25.70,99.90,1276790,23,20229,-86
2022-06-19 21:19:51,25.70,25.70,25.70,99.90,1278351,23,19908,-87
2022-06-19 21:20:25,25.70,25.70,25.70,99.90,1270532,23,19951,-87
2022-06-19 21:20:59,25.60,25.60,25.60,99.90,1270384,23,19901,-85
2022-06-19 21:21:33,25.60,25.60,25.60,99.90,1270477,23,20003,-86
2022-06-19 21:22:04,25.60,25.60,25.60,99.90,1272672,23,19988,-86
2022-06-19 21:22:37,25.60,25.60,25.60,99.90,1272045,23,20307,-87
2022-06-19 21:23:08,25.50,25.50,25.50,99.90,1274637,23,19935,-87
2022-06-19 21:23:40,25.50,25.50,25.50,99.90,1274388,23,20431,-87
2022-06-19 21:24:20,25.50,25.50,25.50,99.90,1268082,23,19948,-87
2022-06-19 21:24:50,25.40,25.40,25.40,99.90,1270669,23,20380,-87
2022-06-19 21:25:27,25.50,25.50,25.50,99.90,1266305,23,19946,-86
2022-06-19 21:25:58,25.40,25.40,25.40,99.90,1274084,23,19928,-87
2022-06-19 21:26:28,25.40,25.40,25.40,99.90,1270382,23,19904,-87
2022-06-19 21:27:00,25.40,25.40,25.40,99.90,1271926,23,19900,-85
2022-06-19 21:27:31,25.40,25.40,25.40,99.90,1268026,23,20230,-84
2022-06-19 21:28:02,25.40,25.40,25.40,99.90,1270969,23,19901,-85
2022-06-19 21:28:34,25.40,25.40,25.40,99.90,1270137,23,20246,-85
2022-06-19 21:29:08,25.30,25.30,25.30,99.90,1264907,23,19897,-86
2022-06-19 21:29:42,25.30,25.30,25.30,99.90,1261955,23,19901,-86
2022-06-19 21:30:15,25.30,25.30,25.30,99.90,1266112,23,19909,-86
2022-06-19 21:30:48,25.30,25.30,25.30,99.90,1272435,23,19901,-86
2022-06-19 21:31:20,25.30,25.30,25.30,99.90,1278821,23,20273,-86
2022-06-19 21:31:53,25.20,25.20,25.20,99.90,1283413,23,19900,-86
2022-06-19 21:32:28,25.20,25.20,25.20,99.90,1280827,23,19935,-87
2022-06-19 21:32:59,25.20,25.20,25.20,99.90,1280859,23,19911,-85
2022-06-19 21:33:30,25.20,25.20,25.20,99.90,1274284,23,20144,-86
2022-06-19 21:34:00,25.10,25.10,25.10,99.90,1276696,23,19905,-85
2022-06-19 21:34:31,25.10,25.10,25.10,99.90,1270372,23,19916,-87
2022-06-19 21:35:01,25.10,25.10,25.10,99.90,1270999,23,19979,-86
2022-06-19 21:35:32,25.10,25.10,25.10,99.90,1276476,23,19991,-86
2022-06-19 21:36:12,25.10,25.10,25.10,99.90,1274646,23,19943,-87
2022-06-19 21:36:43,25.10,25.10,25.10,99.90,1283165,23,19933,-87
2022-06-19 21:37:16,25.10,25.10,25.10,99.90,1283094,23,20242,-86
2022-06-19 21:37:48,25.00,25.00,25.00,99.90,1274321,23,19904,-86
2022-06-19 21:38:43,25.00,25.00,25.00,99.90,1276503,23,19908,-86
2022-06-19 21:39:27,24.90,24.90,24.90,99.90,1268490,23,19908,-87
2022-06-19 21:39:58,24.90,24.90,24.90,99.90,1270377,23,19914,-86
2022-06-19 21:40:35,24.90,24.90,24.90,99.90,1270576,23,19945,-87
2022-06-19 21:41:12,24.90,24.90,24.90,99.90,1270533,23,19905,-89
2022-06-19 21:41:44,24.90,24.90,24.90,99.90,1266844,23,19956,-87
2022-06-19 21:42:14,24.90,24.90,24.90,99.90,1270526,23,19933,-87
2022-06-19 21:42:45,24.90,24.90,24.90,99.90,1272279,23,20326,-87
2022-06-19 21:43:18,24.90,24.90,24.90,99.90,1274711,23,20054,-87
2022-06-19 21:43:52,24.90,24.90,24.90,99.90,1276676,23,19943,-87
2022-06-19 21:44:25,24.90,24.90,24.90,99.90,1270203,23,19904,-87
2022-06-19 21:45:03,24.90,24.90,24.90,99.90,1264331,23,20405,-88
2022-06-19 21:45:34,24.90,24.90,24.90,99.90,1267260,23,20362,-88
2022-06-19 21:46:09,24.90,24.90,24.90,99.90,1272576,23,19911,-85
2022-06-19 21:46:40,24.90,24.90,24.90,99.90,1279483,23,19932,-87
2022-06-19 21:47:13,24.80,24.80,24.80,99.90,1281252,23,19904,-86
2022-06-19 21:47:44,24.90,24.90,24.90,99.90,1280915,23,19908,-89
2022-06-19 21:48:16,24.90,24.90,24.90,99.90,1280872,23,19949,-87
2022-06-19 21:48:47,24.80,24.80,24.80,99.90,1283446,23,19946,-86
2022-06-19 21:49:17,24.80,24.80,24.80,99.90,1276236,23,19953,-86
2022-06-19 21:49:49,24.80,24.80,24.80,99.90,1276827,23,19909,-88
2022-06-19 21:50:23,24.80,24.80,24.80,99.90,1276379,23,19940,-87
2022-06-19 21:50:54,24.80,24.80,24.80,99.90,1271451,23,19904,-87
2022-06-19 21:51:28,24.80,24.80,24.80,99.90,1287265,23,20519,-87
2022-06-19 21:52:07,24.80,24.80,24.80,99.90,1282729,23,19993,-87
2022-06-19 21:52:38,24.80,24.80,24.80,99.90,1278768,23,20063,-87
2022-06-19 21:53:10,24.80,24.80,24.80,99.90,1282842,23,19911,-87
2022-06-19 21:53:42,24.80,24.80,24.80,99.90,1282562,23,19904,-87
2022-06-19 21:54:16,24.80,24.80,24.80,99.90,1289065,23,19904,-88
2022-06-19 21:54:46,24.80,24.80,24.80,99.90,1289597,22,19903,-87
2022-06-19 21:55:21,24.70,24.70,24.70,99.90,1287110,23,19923,-87
2022-06-19 21:55:53,24.70,24.70,24.70,99.90,1289589,22,19978,-88
2022-06-19 21:56:24,24.70,24.70,24.70,99.90,1287424,23,19923,-86
2022-06-19 21:56:58,24.70,24.70,24.70,99.90,1289474,22,19916,-87
2022-06-19 21:57:29,24.70,24.70,24.70,99.90,1289515,22,20304,-87
2022-06-19 21:58:01,24.60,24.60,24.60,99.90,1288126,23,19904,-87
2022-06-19 21:58:33,24.60,24.60,24.60,99.90,1288745,23,19911,-87
2022-06-19 21:59:18,24.60,24.60,24.60,99.90,1286804,23,19903,-87
2022-06-19 21:59:48,24.60,24.60,24.60,99.90,1284193,23,20366,-88
2022-06-19 22:00:20,24.50,24.50,24.50,99.90,1288768,23,19983,-87
2022-06-19 22:00:53,24.50,24.50,24.50,99.90,1288958,23,19907,-87
2022-06-19 22:01:24,24.40,24.40,24.40,99.90,1283447,23,19911,-87
2022-06-19 22:01:57,24.40,24.40,24.40,99.90,1280231,23,19908,-87
2022-06-19 22:02:30,24.40,24.40,24.40,99.90,1282529,23,19927,-86
2022-06-19 22:03:06,24.30,24.30,24.30,99.90,1283868,23,19900,-87
2022-06-19 22:03:36,24.30,24.30,24.30,99.90,1286619,23,19907,-87
2022-06-19 22:04:07,24.30,24.30,24.30,99.90,1289374,22,19942,-87
2022-06-19 22:04:39,24.30,24.30,24.30,99.90,1289306,22,19908,-86
2022-06-19 22:05:12,24.30,24.30,24.30,99.90,1289598,22,19921,-88
2022-06-19 22:05:46,24.30,24.30,24.30,99.90,1288817,23,19925,-88
2022-06-19 22:06:21,24.30,24.30,24.30,99.90,1282659,23,19912,-86
2022-06-19 22:06:54,24.30,24.30,24.30,99.90,1276379,23,20094,-87
2022-06-19 22:07:24,24.30,24.30,24.30,99.90,1272314,23,20160,-85
2022-06-19 22:07:58,24.30,24.30,24.30,99.90,1276046,23,19954,-87
2022-06-19 22:08:32,24.30,24.30,24.30,99.90,1281914,23,19904,-93
2022-06-19 22:09:03,24.20,24.20,24.20,99.90,1289016,23,19903,-79
2022-06-19 22:09:52,24.20,24.20,24.20,99.90,1287288,22,20195,-85
2022-06-19 22:10:43,24.20,24.20,24.20,99.90,1289245,23,20339,-87
2022-06-19 22:11:41,24.20,24.20,24.20,99.90,1288743,23,19904,-86
2022-06-19 22:12:19,24.20,24.20,24.20,99.90,1288633,23,19908,-86
2022-06-19 22:12:49,24.20,24.20,24.20,99.90,1283303,23,19904,-86
2022-06-19 22:13:24,24.20,24.20,24.20,99.90,1282097,23,20333,-86
2022-06-19 22:13:54,24.10,24.10,24.10,99.90,1274117,23,20023,-86
2022-06-19 22:14:35,24.10,24.10,24.10,99.90,1270148,23,19932,-86
2022-06-19 22:15:09,24.10,24.10,24.10,99.90,1279516,23,19926,-86
2022-06-19 22:15:41,24.10,24.10,24.10,99.90,1279589,23,20155,-86
2022-06-19 22:16:16,24.10,24.10,24.10,99.90,1285848,23,19904,-85
2022-06-19 22:16:47,24.10,24.10,24.10,99.90,1288822,23,20419,-81
2022-06-19 22:17:18,24.10,24.10,24.10,99.90,1288935,23,19938,-82
2022-06-19 22:17:48,24.10,24.10,24.10,99.90,1289401,22,19904,-87
2022-06-19 22:18:19,24.00,24.00,24.00,99.90,1282548,23,19904,-88
2022-06-19 22:18:50,24.00,24.00,24.00,99.90,1283991,23,19907,-87
2022-06-19 22:19:21,24.00,24.00,24.00,99.90,1276206,23,19917,-86
2022-06-19 22:19:51,24.00,24.00,24.00,99.90,1264841,23,20507,-86
2022-06-19 22:20:22,23.90,23.90,23.90,99.90,1276518,23,19904,-87
2022-06-19 22:20:53,23.90,23.90,23.90,99.90,1270729,23,19905,-85
2022-06-19 22:21:24,23.90,23.90,23.90,99.90,1277659,23,19900,-92
2022-06-19 22:22:02,23.90,23.90,23.90,99.90,1284778,23,19931,-93
2022-06-19 22:22:34,23.90,23.90,23.90,99.90,1278599,23,19908,-87
2022-06-19 22:23:05,23.90,23.90,23.90,99.90,1283171,23,19954,-85
2022-06-19 22:23:36,23.90,23.90,23.90,99.90,1276402,23,19967,-85
2022-06-19 22:24:10,23.90,23.90,23.90,99.90,1283400,23,19963,-86
2022-06-19 22:24:42,23.90,23.90,23.90,99.90,1289204,23,19900,-85
2022-06-19 22:25:13,23.90,23.90,23.90,99.90,1283914,23,19998,-85
2022-06-19 22:25:44,23.90,23.90,23.90,99.90,1282689,23,19979,-85
2022-06-19 22:26:16,23.90,23.90,23.90,99.90,1282509,23,19908,-85
2022-06-19 22:26:52,23.90,23.90,23.90,99.90,1283155,23,19985,-85
2022-06-19 22:27:33,23.90,23.90,23.90,99.90,1284238,23,19904,-86
2022-06-19 22:28:07,23.80,23.80,23.80,99.90,1282592,23,19911,-85
2022-06-19 22:28:43,23.90,23.90,23.90,99.90,1276809,23,19936,-85
2022-06-19 22:29:20,23.90,23.90,23.90,99.90,1280972,23,19905,-86
2022-06-19 22:29:51,23.90,23.90,23.90,99.90,1286338,23,19927,-86
2022-06-19 22:30:26,23.90,23.90,23.90,99.90,1289107,23,19979,-86
2022-06-19 22:30:56,23.90,23.90,23.90,99.90,1289575,22,19904,-84
2022-06-19 22:31:34,23.90,23.90,23.90,99.90,1289557,22,19970,-86
2022-06-19 22:32:09,23.90,23.90,23.90,99.90,1286629,23,19903,-86
2022-06-19 22:32:40,23.90,23.90,23.90,99.90,1286668,23,20336,-86
2022-06-19 22:33:12,23.90,23.90,23.90,99.90,1280311,23,19908,-85
2022-06-19 22:33:42,23.80,23.80,23.80,99.90,1282702,23,19920,-85
2022-06-19 22:34:13,23.80,23.80,23.80,99.90,1286916,23,19900,-85
2022-06-19 22:34:43,23.80,23.80,23.80,99.90,1286911,23,19978,-86
2022-06-19 22:35:14,23.80,23.80,23.80,99.90,1288983,23,19916,-85
2022-06-19 22:35:48,23.80,23.80,23.80,99.90,1286967,22,19900,-85
2022-06-19 22:36:26,23.80,23.80,23.80,99.90,1289289,22,19978,-85
2022-06-19 22:36:58,23.80,23.80,23.80,99.90,1287217,22,19903,-85
2022-06-19 22:37:28,23.90,23.90,23.90,99.90,1289395,22,20487,-86
2022-06-19 22:37:59,23.90,23.90,23.90,99.90,1287507,23,19899,-86
2022-06-19 22:38:29,23.80,23.80,23.80,99.90,1288926,23,20269,-86
2022-06-19 22:39:13,23.80,23.80,23.80,99.90,1289228,22,19902,-86
2022-06-19 22:39:50,23.80,23.80,23.80,99.90,1289283,22,19903,-86
2022-06-19 22:40:22,23.80,23.80,23.80,99.90,1289156,22,19975,-86
2022-06-19 22:41:00,23.80,23.80,23.80,99.90,1288838,23,19895,-85
2022-06-19 22:41:32,23.90,23.90,23.90,99.90,1288182,23,19900,-87
2022-06-19 22:42:05,23.80,23.80,23.80,99.90,1282366,23,19899,-85
2022-06-19 22:42:36,23.80,23.80,23.80,99.90,1285007,23,20242,-85
2022-06-19 22:43:08,23.80,23.80,23.80,99.90,1288568,23,19950,-85
2022-06-19 22:43:39,23.80,23.80,23.80,99.90,1286358,23,19907,-84
2022-06-19 22:44:32,23.80,23.80,23.80,99.90,1282269,23,19911,-86
2022-06-19 22:45:03,23.80,23.80,23.80,99.90,1275565,23,19905,-86
2022-06-19 22:45:35,23.80,23.80,23.80,99.90,1288691,23,20608,-85
2022-06-19 22:46:09,23.80,23.80,23.80,99.90,1289151,23,19923,-86
2022-06-19 22:46:40,23.80,23.80,23.80,99.90,1289028,23,19911,-86
2022-06-19 22:47:14,23.70,23.70,23.70,99.90,1288605,23,19900,-86
2022-06-19 22:47:46,23.70,23.70,23.70,99.90,1289026,23,19979,-86
2022-06-19 22:48:16,23.80,23.80,23.80,99.90,1286690,23,19911,-85
2022-06-19 22:48:47,23.70,23.70,23.70,99.90,1289350,22,19907,-85
2022-06-19 22:49:18,23.80,23.80,23.80,99.90,1286996,23,19899,-86
2022-06-19 22:49:49,23.80,23.80,23.80,99.90,1288850,22,19911,-87
2022-06-19 22:50:25,23.70,23.70,23.70,99.90,1287137,22,19906,-86
2022-06-19 22:50:55,23.70,23.70,23.70,99.90,1287378,22,19900,-86
2022-06-19 22:51:26,23.70,23.70,23.70,99.90,1280664,23,19920,-86
2022-06-19 22:51:57,23.70,23.70,23.70,99.90,1283192,23,19907,-85
2022-06-19 22:52:27,23.80,23.80,23.80,99.90,1281304,23,19908,-87
2022-06-19 22:52:58,23.80,23.80,23.80,99.90,1283189,23,19899,-86
2022-06-19 22:53:29,23.80,23.80,23.80,99.90,1275903,23,19897,-86
2022-06-19 22:54:00,23.80,23.80,23.80,99.90,1268477,23,19946,-86
2022-06-19 22:54:30,23.70,23.70,23.70,99.90,1270229,23,19900,-86
2022-06-19 22:55:01,23.70,23.70,23.70,99.90,1270622,23,19900,-86
2022-06-19 22:55:32,23.70,23.70,23.70,99.90,1274545,23,19911,-86
2022-06-19 22:56:03,23.80,23.80,23.80,99.90,1282909,23,19904,-86
2022-06-19 22:56:34,23.80,23.80,23.80,99.90,1283039,23,19908,-86
2022-06-19 22:57:05,23.80,23.80,23.80,99.90,1283105,23,20262,-86
2022-06-19 22:58:11,23.70,23.70,23.70,99.90,1275719,23,20258,-86
2022-06-19 22:59:00,23.70,23.70,23.70,99.90,1263949,23,19912,-85
2022-06-19 22:59:52,23.70,23.70,23.70,99.90,1263672,23,19901,-85
2022-06-19 23:00:44,23.60,23.60,23.60,99.90,1263828,23,19962,-86
2022-06-19 23:01:35,23.60,23.60,23.60,99.90,1261029,23,19902,-86
2022-06-19 23:02:06,23.60,23.60,23.60,99.90,1270240,23,19959,-85
2022-06-19 23:02:36,23.60,23.60,23.60,99.90,1270236,23,19928,-85
2022-06-19 23:03:10,23.70,23.70,23.70,99.90,1274453,23,19907,-86
2022-06-19 23:03:44,23.60,23.60,23.60,99.90,1268805,23,19913,-86
2022-06-19 23:04:18,23.60,23.60,23.60,99.90,1270190,23,19983,-86
2022-06-19 23:04:49,23.60,23.60,23.60,99.90,1270146,23,19991,-86
2022-06-19 23:05:27,23.60,23.60,23.60,99.90,1268012,23,19910,-85
2022-06-19 23:05:58,23.60,23.60,23.60,99.90,1270642,23,20295,-85
2022-06-19 23:06:37,23.60,23.60,23.60,99.90,1275991,23,19919,-86
2022-06-19 23:07:11,23.50,23.50,23.50,99.90,1273717,23,19913,-86
2022-06-19 23:07:42,23.50,23.50,23.50,99.90,1270204,23,19901,-85
2022-06-19 23:08:20,23.50,23.50,23.50,99.90,1270061,23,20354,-85
2022-06-19 23:08:50,23.50,23.50,23.50,99.90,1272586,23,19943,-86
2022-06-19 23:09:25,23.50,23.50,23.50,99.90,1276309,23,20282,-86
2022-06-19 23:09:56,23.50,23.50,23.50,99.90,1279164,23,19900,-85
2022-06-19 23:10:35,23.50,23.50,23.50,99.90,1281571,23,20362,-85
2022-06-19 23:11:09,23.50,23.50,23.50,99.90,1276432,23,19907,-86
2022-06-19 23:11:40,23.50,23.50,23.50,99.90,1267933,23,19936,-85
2022-06-19 23:12:11,23.50,23.50,23.50,99.90,1270381,23,20242,-86
2022-06-19 23:12:44,23.60,23.60,23.60,99.90,1270219,23,19928,-86
2022-06-19 23:13:15,23.60,23.60,23.60,99.90,1265003,23,19905,-85
2022-06-19 23:13:46,23.60,23.60,23.60,99.90,1268074,23,20366,-86
2022-06-19 23:14:16,23.60,23.60,23.60,99.90,1265112,23,19912,-86
2022-06-19 23:14:57,23.50,23.50,23.50,99.90,1270778,23,19904,-86
2022-06-19 23:15:29,23.50,23.50,23.50,99.90,1270141,23,19908,-85
2022-06-19 23:16:01,23.50,23.50,23.50,99.90,1279361,23,19908,-86
2022-06-19 23:16:32,23.50,23.50,23.50,99.90,1283144,23,19900,-86
2022-06-19 23:17:29,23.50,23.50,23.50,99.90,1283462,23,19958,-86
2022-06-19 23:18:09,23.50,23.50,23.50,99.90,1251786,23,20226,-86
2022-06-19 23:18:41,23.40,23.40,23.40,99.90,1264457,23,19901,-86
2022-06-19 23:19:16,23.40,23.40,23.40,99.90,1276455,23,19904,-84
2022-06-19 23:19:47,23.40,23.40,23.40,99.90,1279705,23,19951,-84
2022-06-19 23:20:34,23.40,23.40,23.40,99.90,1276308,23,20273,-84
2022-06-19 23:21:05,23.40,23.40,23.40,99.90,1276177,23,19919,-84
2022-06-19 23:21:40,23.40,23.40,23.40,99.90,1276478,23,20393,-84
2022-06-19 23:22:18,23.40,23.40,23.40,99.90,1281044,23,20360,-84
2022-06-19 23:22:49,23.40,23.40,23.40,99.90,1283091,23,20233,-84
2022-06-19 23:23:20,23.40,23.40,23.40,99.90,1283213,23,19911,-85
2022-06-19 23:23:51,23.40,23.40,23.40,99.90,1280633,23,19911,-84
2022-06-19 23:24:23,23.30,23.30,23.30,99.90,1276281,23,19912,-84
2022-06-19 23:24:54,23.40,23.40,23.40,99.90,1276513,23,20322,-84
2022-06-19 23:25:25,23.30,23.30,23.30,99.90,1274061,23,19979,-85
2022-06-19 23:25:57,23.40,23.40,23.40,99.90,1277092,23,19937,-84
2022-06-19 23:26:27,23.30,23.30,23.30,99.90,1282829,23,20362,-85
2022-06-19 23:26:58,23.30,23.30,23.30,99.90,1283099,23,19908,-84
2022-06-19 23:27:30,23.30,23.30,23.30,99.90,1282835,23,19908,-85
2022-06-19 23:28:01,23.30,23.30,23.30,99.90,1283222,23,19904,-85
2022-06-19 23:28:39,23.30,23.30,23.30,99.90,1282476,23,19908,-84
2022-06-19 23:29:12,23.30,23.30,23.30,99.90,1282767,23,19962,-84
2022-06-19 23:29:42,23.30,23.30,23.30,99.90,1283168,23,19957,-85
2022-06-19 23:30:14,23.30,23.30,23.30,99.90,1283040,23,19961,-85
2022-06-19 23:30:46,23.30,23.30,23.30,99.90,1282943,23,20336,-85
2022-06-19 23:31:20,23.30,23.30,23.30,99.90,1280638,23,19908,-84
2022-06-19 23:31:51,23.20,23.20,23.20,99.90,1274246,23,20666,-85
2022-06-19 23:32:21,23.20,23.20,23.20,99.90,1274124,23,19910,-83
2022-06-19 23:32:54,23.20,23.20,23.20,99.90,1270142,23,20269,-85
2022-06-19 23:33:25,23.20,23.20,23.20,99.90,1264444,23,19905,-84
2022-06-19 23:33:56,23.20,23.20,23.20,99.90,1267872,23,20388,-85
2022-06-19 23:34:26,23.20,23.20,23.20,99.90,1268662,23,19907,-85
2022-06-19 23:34:57,23.20,23.20,23.20,99.90,1276928,23,19979,-84
2022-06-19 23:35:27,23.20,23.20,23.20,99.90,1283244,23,20257,-86
2022-06-19 23:35:58,23.20,23.20,23.20,99.90,1283509,23,20353,-85
2022-06-19 23:36:32,23.20,23.20,23.20,99.90,1283248,23,19979,-85
2022-06-19 23:37:06,23.20,23.20,23.20,99.90,1283613,23,20643,-85
2022-06-19 23:37:37,23.30,23.30,23.30,99.90,1281264,23,19904,-84
2022-06-19 23:38:13,23.30,23.30,23.30,99.90,1276792,23,19969,-84
2022-06-19 23:38:45,23.30,23.30,23.30,99.90,1274467,23,19950,-85
2022-06-19 23:39:22,23.30,23.30,23.30,99.90,1276707,23,19931,-85
2022-06-19 23:39:52,23.30,23.30,23.30,99.90,1279650,23,20357,-85
2022-06-19 23:40:23,23.30,23.30,23.30,99.90,1270782,23,20342,-85
2022-06-19 23:40:56,23.30,23.30,23.30,99.90,1270613,23,19911,-85
2022-06-19 23:41:27,23.30,23.30,23.30,99.90,1264347,23,19918,-84
2022-06-19 23:42:18,23.30,23.30,23.30,99.90,1265401,23,19958,-85
2022-06-19 23:42:48,23.30,23.30,23.30,99.90,1269402,23,19913,-85
2022-06-19 23:43:22,23.30,23.30,23.30,99.90,1269059,23,19904,-85
2022-06-19 23:43:54,23.30,23.30,23.30,99.90,1264381,23,19905,-85
2022-06-19 23:44:25,23.40,23.40,23.40,99.90,1265467,23,19913,-85
2022-06-19 23:45:06,23.30,23.30,23.30,99.90,1270020,23,20369,-84
2022-06-19 23:45:37,23.40,23.40,23.40,99.90,1273218,23,19905,-84
2022-06-19 23:46:14,23.40,23.40,23.40,99.90,1275034,23,19936,-85
2022-06-19 23:46:45,23.40,23.40,23.40,99.90,1274439,23,20306,-84
2022-06-19 23:47:20,23.50,23.50,23.50,99.90,1276481,23,19911,-85
2022-06-19 23:47:53,23.50,23.50,23.50,99.90,1281227,23,20297,-84
2022-06-19 23:48:23,23.50,23.50,23.50,99.90,1281127,23,19904,-85
2022-06-19 23:48:57,23.50,23.50,23.50,99.90,1277018,23,19901,-84
2022-06-19 23:49:27,23.50,23.50,23.50,99.90,1275342,23,20299,-85
2022-06-19 23:49:58,23.50,23.50,23.50,99.90,1270721,23,19913,-84
2022-06-19 23:50:32,23.50,23.50,23.50,99.90,1268183,23,20261,-85
2022-06-19 23:51:03,23.50,23.50,23.50,99.90,1273436,23,20365,-84
2022-06-19 23:51:33,23.50,23.50,23.50,99.90,1289225,23,19923,-84
2022-06-19 23:52:08,23.50,23.50,23.50,99.90,1289599,22,20035,-84
2022-06-19 23:52:40,23.50,23.50,23.50,99.90,1289241,23,19905,-85
2022-06-19 23:53:11,23.50,23.50,23.50,99.90,1289257,23,19904,-85
2022-06-19 23:53:42,23.50,23.50,23.50,99.90,1289255,23,19931,-85
2022-06-19 23:54:12,23.50,23.50,23.50,99.90,1280807,23,20364,-84
2022-06-19 23:54:43,23.50,23.50,23.50,99.90,1288871,23,19907,-85
2022-06-19 23:55:18,23.50,23.50,23.50,99.90,1286898,23,20341,-85
2022-06-19 23:55:49,23.50,23.50,23.50,99.90,1283971,23,20387,-85
2022-06-19 23:56:22,23.50,23.50,23.50,99.90,1289156,23,19939,-85
2022-06-19 23:56:53,23.50,23.50,23.50,99.90,1287001,23,19925,-85
2022-06-19 23:57:26,23.50,23.50,23.50,99.90,1283295,23,19926,-85
2022-06-19 23:57:58,23.50,23.50,23.50,99.90,1282886,23,19904,-85
2022-06-19 23:58:28,23.50,23.50,23.50,99.90,1282483,23,19951,-85
2022-06-19 23:58:59,23.50,23.50,23.50,99.90,1283866,23,19920,-85
2022-06-19 23:59:30,23.60,23.60,23.60,99.90,1286767,23,19920,-85