2022-06-19 00:00:30,21.80,21.80,21.80,90.80,1044420,28,19909,-55
2022-06-19 00:01:01,21.80,21.80,21.80,90.80,1044225,28,19908,-52
2022-06-19 00:01:32,21.80,21.80,21.80,90.80,1044302,28,19999,-52
2022-06-19 00:02:03,21.80,21.80,21.80,90.80,1044208,28,19909,-51
2022-06-19 00:02:34,21.80,21.80,21.80,90.90,1044224,28,19991,-54
2022-06-19 00:03:07,21.80,21.80,21.80,90.80,1039604,28,19912,-54
2022-06-19 00:03:40,21.80,21.80,21.80,90.80,1039908,28,19910,-54
2022-06-19 00:04:10,21.80,21.80,21.80,90.80,1039876,28,19963,-51
2022-06-19 00:04:41,21.80,21.80,21.80,90.80,1040663,28,20011,-50
2022-06-19 00:05:14,21.80,21.80,21.80,90.80,1044350,28,19909,-51
2022-06-19 00:05:45,21.70,21.70,21.70,90.70,1039848,28,19909,-51
2022-06-19 00:06:16,21.70,21.70,21.70,90.70,1039855,28,20452,-50
2022-06-19 00:06:47,21.70,21.70,21.70,90.70,1040003,28,20294,-50
2022-06-19 00:07:17,21.70,21.70,21.70,90.60,1040077,28,19996,-50
2022-06-19 00:07:48,21.70,21.70,21.70,90.50,1044268,28,20350,-50
2022-06-19 00:08:18,21.70,21.70,21.70,90.50,1039784,28,20028,-54
2022-06-19 00:08:51,21.80,21.80,21.80,90.40,1039863,28,20000,-53
2022-06-19 00:09:21,21.80,21.80,21.80,90.30,1035774,28,20359,-55
2022-06-19 00:09:52,21.80,21.80,21.80,90.30,1036158,28,19913,-53
2022-06-19 00:10:23,21.80,21.80,21.80,90.30,1039833,28,20415,-54
2022-06-19 00:10:53,21.80,21.80,21.80,90.30,1040064,28,19909,-54
2022-06-19 00:11:24,21.80,21.80,21.80,90.20,1044218,28,20055,-53
2022-06-19 00:11:55,21.80,21.80,21.80,90.10,1044365,28,20015,-53
2022-06-19 00:12:26,21.90,21.90,21.90,90.00,1044236,28,19959,-50
2022-06-19 00:12:57,21.90,21.90,21.90,90.00,1044049,28,19966,-52
2022-06-19 00:13:28,21.90,21.90,21.90,90.10,1044281,28,19909,-54
2022-06-19 00:13:59,21.80,21.80,21.80,90.00,1044201,28,19909,-53
2022-06-19 00:14:29,21.90,21.90,21.90,89.70,1044282,28,19905,-51
2022-06-19 00:15:00,21.90,21.90,21.90,89.70,1044226,28,19915,-53
2022-06-19 00:15:30,21.90,21.90,21.90,89.60,1044193,28,19931,-54
2022-06-19 00:16:01,21.90,21.90,21.90,89.50,1044226,28,20416,-52
2022-06-19 00:16:32,21.90,21.90,21.90,89.40,1044188,28,20266,-53
2022-06-19 00:17:04,22.00,22.00,22.00,89.30,1044277,28,19912,-53
2022-06-19 00:17:34,21.90,21.90,21.90,89.30,1039818,28,19910,-53
2022-06-19 00:18:05,21.90,21.90,21.90,89.40,1040725,28,20331,-51
2022-06-19 00:18:38,21.90,21.90,21.90,89.20,1040634,28,20004,-50
2022-06-19 00:19:09,21.90,21.90,21.90,89.10,1041105,28,19948,-55
2022-06-19 00:19:40,22.00,22.00,22.00,88.90,1040646,28,19909,-50
2022-06-19 00:20:11,22.00,22.00,22.00,88.80,1040678,28,19909,-50
2022-06-19 00:20:42,22.00,22.00,22.00,88.80,1040784,28,20312,-52
2022-06-19 00:21:15,22.00,22.00,22.00,88.70,1040972,28,20047,-50
2022-06-19 00:21:47,22.00,22.00,22.00,88.80,1045157,28,19905,-50
2022-06-19 00:22:18,22.00,22.00,22.00,88.70,1045077,28,19912,-50
2022-06-19 00:22:48,22.00,22.00,22.00,88.90,1040551,28,19967,-54
2022-06-19 00:23:19,22.00,22.00,22.00,88.70,1040699,28,19996,-51
2022-06-19 00:23:50,22.00,22.00,22.00,88.70,1040694,28,19909,-50
2022-06-19 00:24:20,22.00,22.00,22.00,88.70,1040851,28,19909,-55
2022-06-19 00:24:51,22.00,22.00,22.00,88.70,1045161,28,19908,-50
2022-06-19 00:25:21,22.00,22.00,22.00,88.80,1045137,28,19962,-51
2022-06-19 00:25:52,21.90,21.90,21.90,89.20,1040614,28,19963,-51
2022-06-19 00:26:22,22.00,22.00,22.00,89.40,1040586,28,20287,-51
2022-06-19 00:26:53,21.90,21.90,21.90,89.70,1040604,28,19909,-52
2022-06-19 00:27:25,21.90,21.90,21.90,89.80,1040769,28,19925,-50
2022-06-19 00:27:55,21.90,21.90,21.90,90.00,1045067,28,19917,-54
2022-06-19 00:28:26,21.80,21.80,21.80,90.10,1045071,28,20434,-51
2022-06-19 00:28:57,21.80,21.80,21.80,90.20,1045079,28,19916,-50
2022-06-19 00:29:28,21.70,21.70,21.70,90.40,1045158,28,19909,-51
2022-06-19 00:29:59,21.70,21.70,21.70,90.50,1045068,28,20460,-53
2022-06-19 00:30:29,21.70,21.70,21.70,90.70,1045280,28,19909,-52
2022-06-19 00:31:00,21.70,21.70,21.70,90.70,1045529,28,19909,-50
2022-06-19 00:31:30,21.70,21.70,21.70,90.80,1045392,28,20449,-50
2022-06-19 00:32:04,21.60,21.60,21.60,90.90,1045609,28,20063,-52
2022-06-19 00:32:35,21.60,21.60,21.60,91.30,1045420,28,20384,-52
2022-06-19 00:33:05,21.60,21.60,21.60,91.20,1045064,28,19971,-54
2022-06-19 00:33:36,21.50,21.50,21.50,91.30,1045666,28,19916,-49
2022-06-19 00:34:08,21.50,21.50,21.50,91.30,1045488,28,20355,-49
2022-06-19 00:34:38,21.50,21.50,21.50,91.40,1045298,28,19909,-51
2022-06-19 00:35:09,21.40,21.40,21.40,91.40,1045264,28,19913,-49
2022-06-19 00:35:40,21.40,21.40,21.40,91.50,1045159,28,19980,-50
2022-06-19 00:36:11,21.40,21.40,21.40,91.50,1045528,28,19901,-54
2022-06-19 00:36:43,21.50,21.50,21.50,91.70,1045049,28,19905,-53
2022-06-19 00:37:14,21.40,21.40,21.40,91.60,1045141,28,20386,-53
2022-06-19 00:37:46,21.40,21.40,21.40,91.70,1045064,28,19905,-52
2022-06-19 00:38:16,21.40,21.40,21.40,91.80,1045016,28,19956,-53
2022-06-19 00:38:48,21.40,21.40,21.40,91.80,1045108,28,19909,-53
2022-06-19 00:39:20,21.30,21.30,21.30,91.80,1045044,28,20359,-52
2022-06-19 00:39:51,21.40,21.40,21.40,91.80,1040578,28,19916,-52
2022-06-19 00:40:22,21.30,21.30,21.30,91.80,1040569,28,19910,-53
2022-06-19 00:40:57,21.40,21.40,21.40,91.90,1040654,28,19955,-53
2022-06-19 00:41:32,21.40,21.40,21.40,91.90,1041540,28,19909,-52
2022-06-19 00:42:02,21.30,21.30,21.30,92.00,1045118,28,19909,-54
2022-06-19 00:42:33,21.40,21.40,21.40,92.00,1045264,28,20403,-52
2022-06-19 00:43:04,21.30,21.30,21.30,92.10,1044963,28,19909,-49
2022-06-19 00:43:51,21.30,21.30,21.30,92.10,1045132,28,19996,-49
2022-06-19 00:44:22,21.30,21.30,21.30,92.20,1045250,28,19909,-52
2022-06-19 00:44:53,21.20,21.20,21.20,92.30,1045039,28,19956,-51
2022-06-19 00:45:37,21.20,21.20,21.20,92.40,1040697,28,19937,-53
2022-06-19 00:46:28,21.20,21.20,21.20,92.50,1040613,28,20359,-49
2022-06-19 00:47:08,21.10,21.10,21.10,92.60,1027319,28,20006,-53
2022-06-19 00:47:39,21.10,21.10,21.10,92.70,1045025,28,19955,-52
2022-06-19 00:48:12,21.10,21.10,21.10,92.70,1045010,28,20342,-54
2022-06-19 00:48:42,21.00,21.00,21.00,92.90,1044984,28,19962,-50
2022-06-19 00:49:25,21.10,21.10,21.10,93.10,1044953,28,20010,-52
2022-06-19 00:49:57,21.00,21.00,21.00,93.10,1044958,28,19959,-52
2022-06-19 00:50:30,21.00,21.00,21.00,93.30,1045110,28,19912,-52
2022-06-19 00:51:02,21.00,21.00,21.00,93.40,1045199,28,19909,-51
2022-06-19 00:51:33,20.90,20.90,20.90,93.50,1045039,28,19958,-50
2022-06-19 00:52:06,20.90,20.90,20.90,93.60,1040477,28,19971,-49
2022-06-19 00:52:38,20.90,20.90,20.90,93.70,1040588,28,19909,-49
2022-06-19 00:53:11,20.90,20.90,20.90,93.80,1040520,28,19909,-50
2022-06-19 00:53:43,20.90,20.90,20.90,94.00,1037594,28,19912,-50
2022-06-19 00:54:15,20.80,20.80,20.80,94.00,1040515,28,20454,-50
2022-06-19 00:54:48,20.80,20.80,20.80,94.20,1040653,28,19909,-50
2022-06-19 00:55:20,20.80,20.80,20.80,94.20,1041552,28,19989,-50
2022-06-19 00:55:54,20.80,20.80,20.80,94.20,1045005,28,19916,-49
2022-06-19 00:56:27,20.80,20.80,20.80,94.30,1044887,28,20013,-50
2022-06-19 00:56:58,20.70,20.70,20.70,94.40,1045097,28,19905,-50
2022-06-19 00:57:30,20.70,20.70,20.70,94.50,1044932,28,20000,-50
2022-06-19 00:58:03,20.70,20.70,20.70,94.50,1044997,28,19909,-53
2022-06-19 00:58:36,20.70,20.70,20.70,94.50,1044899,28,19919,-52
2022-06-19 00:59:07,20.70,20.70,20.70,94.50,1044926,28,19916,-54
2022-06-19 00:59:38,20.70,20.70,20.70,94.60,1044940,28,20453,-51
2022-06-19 01:00:14,20.60,20.60,20.60,94.70,1040341,28,19909,-53
2022-06-19 01:00:49,20.60,20.60,20.60,94.70,1040647,28,19916,-51
2022-06-19 01:01:21,20.60,20.60,20.60,94.80,1040537,28,20010,-50
2022-06-19 01:01:52,20.60,20.60,20.60,94.90,1042233,28,19919,-49
2022-06-19 01:02:22,20.60,20.60,20.60,94.90,1044935,28,20004,-49
2022-06-19 01:02:55,20.60,20.60,20.60,94.90,1044790,28,19912,-51
2022-06-19 01:03:29,20.60,20.60,20.60,94.90,1044927,28,19909,-50
2022-06-19 01:04:12,20.60,20.60,20.60,95.00,1044919,28,19932,-50
2022-06-19 01:04:50,20.60,20.60,20.60,95.00,1045098,28,19928,-49
2022-06-19 01:05:21,20.60,20.60,20.60,95.10,1044991,28,19913,-49
2022-06-19 01:05:52,20.60,20.60,20.60,95.20,1044959,28,19944,-49
2022-06-19 01:06:24,20.60,20.60,20.60,95.20,1044818,28,19956,-53
2022-06-19 01:06:54,20.50,20.50,20.50,95.20,1044875,28,19909,-49
2022-06-19 01:07:26,20.60,20.60,20.60,95.30,1045007,28,19948,-50
2022-06-19 01:07:59,20.50,20.50,20.50,95.30,1044902,28,19909,-49
2022-06-19 01:08:30,20.50,20.50,20.50,95.40,1044999,28,19944,-49
2022-06-19 01:09:01,20.50,20.50,20.50,95.40,1044956,28,19909,-49
2022-06-19 01:09:32,20.50,20.50,20.50,95.40,1040484,28,19999,-50
2022-06-19 01:10:02,20.50,20.50,20.50,95.50,1040565,28,20438,-50
2022-06-19 01:10:36,20.50,20.50,20.50,95.40,1040637,28,19941,-50
2022-06-19 01:11:07,20.50,20.50,20.50,95.50,1041223,28,19941,-51
2022-06-19 01:11:38,20.50,20.50,20.50,95.50,1044910,28,19905,-50
2022-06-19 01:12:09,20.50,20.50,20.50,95.40,1044964,28,20290,-52
2022-06-19 01:12:41,20.50,20.50,20.50,95.30,1044668,28,19975,-49
2022-06-19 01:13:13,20.50,20.50,20.50,95.40,1044921,28,19908,-50
2022-06-19 01:13:44,20.60,20.60,20.60,95.40,1044961,28,19905,-50
2022-06-19 01:14:17,20.60,20.60,20.60,95.40,1044913,28,19909,-50
2022-06-19 01:14:51,20.60,20.60,20.60,95.40,1044871,28,19963,-51
2022-06-19 01:15:23,20.60,20.60,20.60,95.30,1044866,28,20004,-49
2022-06-19 01:15:53,20.60,20.60,20.60,95.50,1045002,28,19908,-50
2022-06-19 01:16:25,20.60,20.60,20.60,95.50,1044878,28,20362,-50
2022-06-19 01:16:55,20.50,20.50,20.50,95.50,1044879,28,20413,-49
2022-06-19 01:17:27,20.50,20.50,20.50,95.50,1044931,28,19911,-50
2022-06-19 01:17:59,20.50,20.50,20.50,96.00,1044971,28,19913,-49
2022-06-19 01:18:32,20.50,20.50,20.50,95.70,1044783,28,19909,-49
2022-06-19 01:19:04,20.50,20.50,20.50,95.70,1040440,28,20270,-49
2022-06-19 01:19:38,20.50,20.50,20.50,95.80,1040537,28,19935,-49
2022-06-19 01:20:10,20.50,20.50,20.50,95.80,1040605,28,19955,-50
2022-06-19 01:20:42,20.50,20.50,20.50,95.90,1041463,28,19905,-49
2022-06-19 01:21:16,20.40,20.40,20.40,95.90,1044968,28,19904,-50
2022-06-19 01:22:02,20.50,20.50,20.50,96.00,1044884,28,19905,-49
2022-06-19 01:22:35,20.40,20.40,20.40,96.10,1044899,28,19912,-49
2022-06-19 01:23:15,20.40,20.40,20.40,96.20,1044724,28,19905,-51
2022-06-19 01:23:51,20.40,20.40,20.40,96.30,1044828,28,19994,-51
2022-06-19 01:24:32,20.40,20.40,20.40,96.40,1045020,28,19905,-50
2022-06-19 01:25:05,20.40,20.40,20.40,96.50,1044921,28,19955,-50
2022-06-19 01:25:38,20.30,20.30,20.30,96.60,1044981,28,19951,-51
2022-06-19 01:26:12,20.30,20.30,20.30,96.70,1045070,28,19901,-49
2022-06-19 01:26:44,20.30,20.30,20.30,96.80,1044899,28,19905,-49
2022-06-19 01:27:35,20.30,20.30,20.30,96.80,1044860,28,19948,-49
2022-06-19 01:28:30,20.30,20.30,20.30,96.90,1044829,28,19909,-49
2022-06-19 01:29:01,20.30,20.30,20.30,97.00,1044768,28,19927,-50
2022-06-19 01:29:32,20.30,20.30,20.30,97.10,1044820,28,19999,-49
2022-06-19 01:30:04,20.30,20.30,20.30,97.10,1044851,28,20362,-49
2022-06-19 01:30:35,20.30,20.30,20.30,97.10,1044885,28,20000,-50
2022-06-19 01:31:06,20.20,20.20,20.20,97.20,1044955,28,20007,-49
2022-06-19 01:31:45,20.20,20.20,20.20,97.20,1044810,28,19999,-49
2022-06-19 01:32:16,20.20,20.20,20.20,97.40,1044851,28,19905,-50
2022-06-19 01:32:48,20.20,20.20,20.20,97.40,1040130,28,19906,-50
2022-06-19 01:33:25,20.20,20.20,20.20,97.50,1040454,28,19987,-48
2022-06-19 01:34:00,20.20,20.20,20.20,97.50,1040554,28,19905,-49
2022-06-19 01:34:36,20.20,20.20,20.20,97.60,1042513,28,19905,-51
2022-06-19 01:35:08,20.20,20.20,20.20,97.70,1044878,28,19916,-52
2022-06-19 01:35:41,20.20,20.20,20.20,97.70,1044809,28,19909,-50
2022-06-19 01:36:12,20.20,20.20,20.20,97.80,1044769,28,19916,-52
2022-06-19 01:36:43,20.10,20.10,20.10,97.80,1044700,28,20012,-53
2022-06-19 01:37:16,20.10,20.10,20.10,97.90,1044871,28,19916,-54
2022-06-19 01:37:47,20.10,20.10,20.10,98.00,1044713,28,19944,-49
2022-06-19 01:38:19,20.10,20.10,20.10,98.00,1044711,28,19966,-54
2022-06-19 01:38:51,20.10,20.10,20.10,98.10,1044826,28,19905,-52
2022-06-19 01:39:23,20.10,20.10,20.10,98.20,1044777,28,19912,-54
2022-06-19 01:40:00,20.10,20.10,20.10,98.30,1044741,28,20313,-54
2022-06-19 01:40:33,20.00,20.00,20.00,98.20,1044840,28,19912,-51
2022-06-19 01:41:25,20.00,20.00,20.00,98.40,1044732,28,19954,-51
2022-06-19 01:41:55,20.00,20.00,20.00,98.40,1044753,28,20307,-51
2022-06-19 01:42:28,20.00,20.00,20.00,98.50,1044784,28,19908,-52
2022-06-19 01:42:59,20.00,20.00,20.00,98.50,1044631,28,19905,-53
2022-06-19 01:43:30,20.00,20.00,20.00,98.60,1044776,28,19905,-53
2022-06-19 01:44:00,20.00,20.00,20.00,98.60,1044765,28,19905,-51
2022-06-19 01:44:32,20.00,20.00,20.00,98.70,1044738,28,19905,-54
2022-06-19 01:45:02,20.00,20.00,20.00,98.80,1044762,28,19950,-52
2022-06-19 01:45:34,20.00,20.00,20.00,98.80,1044786,28,19909,-54
2022-06-19 01:46:05,20.00,20.00,20.00,98.90,1044777,28,19944,-53
2022-06-19 01:46:36,19.90,19.90,19.90,98.90,1044763,28,19905,-51
2022-06-19 01:47:07,20.00,20.00,20.00,99.00,1040405,28,19905,-49
2022-06-19 01:47:40,20.00,20.00,20.00,99.10,1040330,28,19912,-49
2022-06-19 01:48:11,19.90,19.90,19.90,99.10,1040427,28,20305,-50
2022-06-19 01:48:42,19.90,19.90,19.90,99.20,1041050,28,19901,-49
2022-06-19 01:49:13,19.90,19.90,19.90,99.30,1040295,28,19905,-50
2022-06-19 01:49:45,19.90,19.90,19.90,99.30,1040541,28,19947,-51
2022-06-19 01:50:18,19.90,19.90,19.90,99.40,1036393,28,19902,-49
2022-06-19 01:50:49,19.80,19.80,19.80,99.40,1037068,28,19939,-49
2022-06-19 01:51:20,19.90,19.90,19.90,99.50,1040497,28,20390,-49
2022-06-19 01:51:51,19.90,19.90,19.90,99.90,1041234,28,19905,-50
2022-06-19 01:52:23,19.90,19.90,19.90,99.60,1044822,28,19905,-50
2022-06-19 01:52:58,19.90,19.90,19.90,99.70,1044685,28,19905,-52
2022-06-19 01:53:31,19.80,19.80,19.80,99.70,1044789,28,19908,-50
2022-06-19 01:54:04,19.90,19.90,19.90,99.90,1044825,28,19905,-49
2022-06-19 01:54:41,19.80,19.80,19.80,99.80,1040463,28,19919,-49
2022-06-19 01:55:14,19.80,19.80,19.80,99.90,1040579,28,19905,-52
2022-06-19 01:55:45,19.80,19.80,19.80,99.90,1040442,28,19955,-52
2022-06-19 01:56:16,19.80,19.80,19.80,99.90,1041821,28,19939,-49
2022-06-19 01:56:46,19.80,19.80,19.80,99.90,1044988,28,20303,-50
2022-06-19 01:57:17,19.80,19.80,19.80,99.90,1044866,28,19912,-49
2022-06-19 01:57:50,19.80,19.80,19.80,99.90,1044793,28,19914,-50
2022-06-19 01:58:21,19.80,19.80,19.80,99.90,1044623,28,20247,-51
2022-06-19 01:58:54,19.70,19.70,19.70,99.90,1044678,28,19908,-52
2022-06-19 01:59:28,19.70,19.70,19.70,99.90,1044757,28,20373,-53
2022-06-19 01:59:58,19.70,19.70,19.70,99.90,1044854,28,19952,-50
2022-06-19 02:00:32,19.70,19.70,19.70,99.90,1044704,28,19901,-51
2022-06-19 02:01:04,19.70,19.70,19.70,99.90,1044715,28,19908,-50
2022-06-19 02:01:35,19.70,19.70,19.70,99.90,1044706,28,19909,-50
2022-06-19 02:02:07,19.70,19.70,19.70,99.90,1044817,28,20282,-51
2022-06-19 02:02:39,19.60,19.60,19.60,99.90,1044568,28,19920,-51
2022-06-19 02:03:16,19.60,19.60,19.60,99.90,1044712,28,19904,-52
2022-06-19 02:03:48,19.60,19.60,19.60,99.90,1044727,28,19905,-51
2022-06-19 02:04:19,19.60,19.60,19.60,99.90,1044776,28,19910,-52
2022-06-19 02:04:51,19.60,19.60,19.60,99.90,1044851,28,19901,-50
2022-06-19 02:05:22,19.50,19.50,19.50,99.90,1044825,28,20370,-51
2022-06-19 02:05:53,19.50,19.50,19.50,99.90,1044785,28,19905,-54
2022-06-19 02:06:27,19.50,19.50,19.50,99.90,1044675,28,19963,-50
2022-06-19 02:06:59,19.50,19.50,19.50,99.90,1044696,28,19905,-50
2022-06-19 02:07:30,19.50,19.50,19.50,99.90,1040306,28,20007,-50
2022-06-19 02:08:01,19.50,19.50,19.50,99.90,1040360,28,19911,-50
2022-06-19 02:08:33,19.50,19.50,19.50,99.90,1040421,28,20045,-50
2022-06-19 02:09:05,19.40,19.40,19.40,99.90,1040825,28,20283,-50
2022-06-19 02:09:35,19.40,19.40,19.40,99.90,1044817,28,19901,-51
2022-06-19 02:10:07,19.40,19.40,19.40,99.90,1044812,28,20404,-50
2022-06-19 02:10:40,19.40,19.40,19.40,99.90,1044786,28,19908,-50
2022-06-19 02:11:11,19.40,19.40,19.40,99.90,1044693,28,20011,-52
2022-06-19 02:11:42,19.40,19.40,19.40,99.90,1044920,28,19937,-50
2022-06-19 02:12:13,19.40,19.40,19.40,99.90,1044793,28,19905,-50
2022-06-19 02:12:43,19.40,19.40,19.40,99.90,1044692,28,20313,-50
2022-06-19 02:13:15,19.40,19.40,19.40,99.90,1044766,28,20324,-52
2022-06-19 02:13:46,19.40,19.40,19.40,99.90,1044827,28,19912,-54
2022-06-19 02:14:17,19.40,19.40,19.40,99.90,1044756,28,20381,-49
2022-06-19 02:14:49,19.40,19.40,19.40,99.90,1044807,28,19948,-53
2022-06-19 02:15:19,19.40,19.40,19.40,99.90,1044743,28,20361,-50
2022-06-19 02:15:51,19.40,19.40,19.40,99.90,1044915,28,19904,-50
2022-06-19 02:16:22,19.30,19.30,19.30,99.90,1044663,28,20437,-50
2022-06-19 02:16:52,19.40,19.40,19.40,99.90,1044762,28,19916,-50
2022-06-19 02:17:26,19.40,19.40,19.40,99.90,1044665,28,19908,-51
2022-06-19 02:17:58,19.30,19.30,19.30,99.90,1044808,28,20015,-49
2022-06-19 02:18:31,19.30,19.30,19.30,99.90,1044657,28,20406,-50
2022-06-19 02:19:02,19.40,19.40,19.40,99.90,1044860,28,19916,-50
2022-06-19 02:19:34,19.30,19.30,19.30,99.90,1044845,28,20389,-51
2022-06-19 02:20:04,19.30,19.30,19.30,99.90,1044826,28,19905,-52
2022-06-19 02:20:35,19.30,19.30,19.30,99.90,1044853,28,19916,-50
2022-06-19 02:21:07,19.30,19.30,19.30,99.90,1044902,28,20270,-51
2022-06-19 02:21:39,19.30,19.30,19.30,99.90,1044809,28,19913,-51
2022-06-19 02:22:14,19.30,19.30,19.30,99.90,1044710,28,19916,-50
2022-06-19 02:22:44,19.30,19.30,19.30,99.90,1044517,28,19909,-51
2022-06-19 02:23:18,19.30,19.30,19.30,99.90,1044761,28,20320,-50
2022-06-19 02:23:49,19.30,19.30,19.30,99.90,1044305,28,19950,-50
2022-06-19 02:24:21,19.20,19.20,19.20,99.90,1044840,28,20424,-51
2022-06-19 02:24:52,19.20,19.20,19.20,99.90,1044610,28,19966,-54
2022-06-19 02:25:23,19.20,19.20,19.20,99.90,1044713,28,19909,-53
2022-06-19 02:25:53,19.20,19.20,19.20,99.90,1044715,28,20309,-49
2022-06-19 02:26:24,19.30,19.30,19.30,99.90,1044680,28,19999,-49
2022-06-19 02:26:55,19.20,19.20,19.20,99.90,1044735,28,19940,-53
2022-06-19 02:27:26,19.20,19.20,19.20,99.90,1044873,28,20282,-55
2022-06-19 02:27:57,19.20,19.20,19.20,99.90,1040262,28,20004,-54
2022-06-19 02:28:28,19.20,19.20,19.20,99.90,1040570,28,19905,-55
2022-06-19 02:28:58,19.20,19.20,19.20,99.90,1036224,28,19910,-55
2022-06-19 02:29:29,19.20,19.20,19.20,99.90,1036472,28,19918,-54
2022-06-19 02:30:01,19.20,19.20,19.20,99.90,1040395,28,20001,-54
2022-06-19 02:30:31,19.20,19.20,19.20,99.90,1040960,28,20008,-53
2022-06-19 02:31:03,19.20,19.20,19.20,99.90,1044739,28,20042,-54
2022-06-19 02:31:34,19.10,19.10,19.10,99.90,1044768,28,19951,-54
2022-06-19 02:32:05,19.10,19.10,19.10,99.90,1044798,28,19905,-49
2022-06-19 02:32:45,19.10,19.10,19.10,99.90,1044845,28,19909,-53
2022-06-19 02:33:18,19.10,19.10,19.10,99.90,1040198,28,19961,-52
2022-06-19 02:33:58,19.10,19.10,19.10,99.90,1040301,28,19991,-51
2022-06-19 02:34:31,19.00,19.00,19.00,99.90,1040300,28,19916,-50
2022-06-19 02:35:01,19.00,19.00,19.00,99.90,1042268,28,20371,-50
2022-06-19 02:35:32,19.00,19.00,19.00,99.90,1044682,28,19916,-51
2022-06-19 02:36:23,19.00,19.00,19.00,99.90,1044644,28,19999,-50
2022-06-19 02:37:04,19.00,19.00,19.00,99.90,1044490,28,19962,-49
2022-06-19 02:37:40,19.00,19.00,19.00,99.90,1044690,28,19909,-52
2022-06-19 02:38:13,19.00,19.00,19.00,99.90,1044604,28,19916,-50
2022-06-19 02:38:44,18.90,18.90,18.90,99.90,1044520,28,19912,-52
2022-06-19 02:39:18,19.00,19.00,19.00,99.90,1044606,28,20259,-51
2022-06-19 02:39:49,19.00,19.00,19.00,99.90,1044601,28,19909,-50
2022-06-19 02:40:22,18.90,18.90,18.90,99.90,1044368,28,20290,-50
2022-06-19 02:40:56,19.00,19.00,19.00,99.90,1044388,28,19934,-50
2022-06-19 02:41:30,18.90,18.90,18.90,99.90,1044585,28,19908,-49
2022-06-19 02:42:07,18.90,18.90,18.90,99.90,1044563,28,19909,-49
2022-06-19 02:42:40,18.90,18.90,18.90,99.90,1044546,28,19908,-50
2022-06-19 02:43:18,18.90,18.90,18.90,99.90,1044562,28,19916,-54
2022-06-19 02:43:48,18.90,18.90,18.90,99.90,1040151,28,20005,-52
2022-06-19 02:44:19,18.90,18.90,18.90,99.90,1040195,28,19975,-51
2022-06-19 02:44:50,18.90,18.90,18.90,99.90,1040265,28,19940,-50
2022-06-19 02:45:22,18.90,18.90,18.90,99.90,1040398,28,19909,-52
2022-06-19 02:45:54,18.80,18.80,18.80,99.90,1044703,28,19908,-50
2022-06-19 02:46:24,18.80,18.80,18.80,99.90,1044657,28,19916,-53
2022-06-19 02:46:55,18.80,18.80,18.80,99.90,1044638,28,20338,-54
2022-06-19 02:47:26,18.80,18.80,18.80,99.90,1044559,28,20296,-49
2022-06-19 02:47:58,18.80,18.80,18.80,99.90,1040055,28,20425,-51
2022-06-19 02:48:29,18.70,18.70,18.70,99.90,1040184,28,19928,-51
2022-06-19 02:49:01,18.80,18.80,18.80,99.90,1040194,28,19916,-53
2022-06-19 02:49:32,18.70,18.70,18.70,99.90,1040702,28,19916,-51
2022-06-19 02:50:04,18.80,18.80,18.80,99.90,1044554,28,20274,-51
2022-06-19 02:50:35,18.80,18.80,18.80,99.90,1044479,28,19908,-52
2022-06-19 02:51:05,18.70,18.70,18.70,99.90,1044586,28,19916,-54
2022-06-19 02:51:36,18.70,18.70,18.70,99.90,1044549,28,19908,-54
2022-06-19 02:52:08,18.70,18.70,18.70,99.90,1044638,28,19909,-51
2022-06-19 02:52:39,18.70,18.70,18.70,99.90,1044419,28,19911,-50
2022-06-19 02:53:09,18.60,18.60,18.60,99.90,1044778,28,19912,-54
2022-06-19 02:53:40,18.60,18.60,18.60,99.90,1044587,28,19909,-53
2022-06-19 02:54:12,18.60,18.60,18.60,99.90,1044607,28,20363,-52
2022-06-19 02:54:43,18.60,18.60,18.60,99.90,1044577,28,19909,-54
2022-06-19 02:55:14,18.60,18.60,18.60,99.90,1044697,28,19940,-50
2022-06-19 02:55:45,18.60,18.60,18.60,99.90,1044570,28,19964,-52
2022-06-19 02:56:15,18.60,18.60,18.60,99.90,1044650,28,19915,-51
2022-06-19 02:56:46,18.60,18.60,18.60,99.90,1044466,28,19908,-49
2022-06-19 02:57:17,18.50,18.50,18.50,99.90,1044678,28,19905,-53
2022-06-19 02:57:48,18.60,18.60,18.60,99.90,1044511,28,20287,-51
2022-06-19 02:58:22,18.50,18.50,18.50,99.90,1044622,28,20346,-50
2022-06-19 02:58:52,18.50,18.50,18.50,99.90,1044413,28,19959,-50
2022-06-19 02:59:23,18.50,18.50,18.50,99.90,1044551,28,19909,-51
2022-06-19 02:59:54,18.50,18.50,18.50,99.90,1044576,28,19916,-53
2022-06-19 03:00:26,18.50,18.50,18.50,99.90,1044737,28,19916,-53
2022-06-19 03:00:57,18.50,18.50,18.50,99.90,1044797,28,19915,-49
2022-06-19 03:01:28,18.50,18.50,18.50,99.90,1044953,28,19909,-52
2022-06-19 03:01:58,18.40,18.40,18.40,99.90,1044839,28,19992,-51
2022-06-19 03:02:31,18.40,18.40,18.40,99.90,1044614,28,19909,-54
2022-06-19 03:03:07,18.40,18.40,18.40,99.90,1044582,28,19945,-53
2022-06-19 03:03:38,18.40,18.40,18.40,99.90,1044890,28,20281,-54
2022-06-19 03:04:17,18.40,18.40,18.40,99.90,1044966,28,19905,-51
2022-06-19 03:04:53,18.40,18.40,18.40,99.90,1044642,28,20368,-54
2022-06-19 03:05:26,18.40,18.40,18.40,99.90,1044446,28,19970,-53
2022-06-19 03:05:57,18.40,18.40,18.40,99.90,1044564,28,19909,-53
2022-06-19 03:06:27,18.40,18.40,18.40,99.90,1044537,28,20003,-54
2022-06-19 03:06:58,18.40,18.40,18.40,99.90,1044553,28,20038,-53
2022-06-19 03:07:31,18.40,18.40,18.40,99.90,1044446,28,19944,-51
2022-06-19 03:08:02,18.40,18.40,18.40,99.90,1044558,28,19966,-50
2022-06-19 03:08:33,18.40,18.40,18.40,99.90,1044458,28,19967,-53
2022-06-19 03:09:03,18.40,18.40,18.40,99.90,1044548,28,20035,-53
2022-06-19 03:09:34,18.30,18.30,18.30,99.90,1035948,28,19909,-50
2022-06-19 03:10:05,18.30,18.30,18.30,99.90,1036011,28,19905,-51
2022-06-19 03:10:36,18.30,18.30,18.30,99.90,1036036,28,20063,-50
2022-06-19 03:11:06,18.30,18.30,18.30,99.90,1036214,28,19906,-50
2022-06-19 03:11:37,18.30,18.30,18.30,99.90,1040155,28,19920,-50
2022-06-19 03:12:10,18.40,18.40,18.40,99.90,1040171,28,19902,-51
2022-06-19 03:12:40,18.40,18.40,18.40,99.90,1040308,28,19916,-53
2022-06-19 03:13:11,18.40,18.40,18.40,99.90,1044524,28,20393,-53
2022-06-19 03:13:41,18.40,18.40,18.40,99.90,1044489,28,19909,-50
2022-06-19 03:14:12,18.40,18.40,18.40,99.90,1044459,28,19954,-51
2022-06-19 03:14:44,18.40,18.40,18.40,99.90,1044475,28,19964,-51
2022-06-19 03:15:15,18.40,18.40,18.40,99.90,1044485,28,20219,-50
2022-06-19 03:15:46,18.40,18.40,18.40,99.90,1044439,28,20011,-51
2022-06-19 03:16:17,18.40,18.40,18.40,99.90,1044456,28,19996,-51
2022-06-19 03:16:47,18.40,18.40,18.40,99.90,1044390,28,19931,-50
2022-06-19 03:17:19,18.40,18.40,18.40,99.90,1044457,28,20373,-50
2022-06-19 03:17:50,18.40,18.40,18.40,99.90,1044437,28,19909,-54
2022-06-19 03:18:21,18.30,18.30,18.30,99.90,1044361,28,20278,-51
2022-06-19 03:18:51,18.40,18.40,18.40,99.90,1044464,28,19944,-54
2022-06-19 03:19:22,18.30,18.30,18.30,99.90,1044516,28,19996,-54
2022-06-19 03:19:52,18.30,18.30,18.30,99.90,1044476,28,19920,-52
2022-06-19 03:20:24,18.30,18.30,18.30,99.90,1044418,28,20442,-52
2022-06-19 03:20:55,18.30,18.30,18.30,99.90,1044504,28,19996,-52
2022-06-19 03:21:26,18.30,18.30,18.30,99.90,1044422,28,19911,-54
2022-06-19 03:21:56,18.30,18.30,18.30,99.90,1044440,28,19988,-53
2022-06-19 03:22:27,18.30,18.30,18.30,99.90,1044465,28,20274,-54
2022-06-19 03:22:58,18.30,18.30,18.30,99.90,1044243,28,19947,-51
2022-06-19 03:23:29,18.30,18.30,18.30,99.90,1044383,28,19909,-55
2022-06-19 03:23:59,18.30,18.30,18.30,99.90,1044417,28,20372,-53
2022-06-19 03:24:30,18.30,18.30,18.30,99.90,1044401,28,19918,-53
2022-06-19 03:25:00,18.30,18.30,18.30,99.90,1040051,28,19916,-53
2022-06-19 03:25:31,18.30,18.30,18.30,99.90,1040020,28,19909,-50
2022-06-19 03:26:01,18.30,18.30,18.30,99.90,1039983,28,19962,-52
2022-06-19 03:26:32,18.30,18.30,18.30,99.90,1039971,28,19905,-51
2022-06-19 03:27:03,18.30,18.30,18.30,99.90,1044478,28,19909,-52
2022-06-19 03:27:33,18.30,18.30,18.30,99.90,1044470,28,19911,-54
2022-06-19 03:28:04,18.30,18.30,18.30,99.90,1044336,28,19909,-53
2022-06-19 03:28:34,18.40,18.40,18.40,99.90,1044376,28,20373,-51
2022-06-19 03:29:05,18.40,18.40,18.40,99.90,1040004,28,19909,-51
2022-06-19 03:29:36,18.40,18.40,18.40,99.90,1040127,28,19913,-53
2022-06-19 03:30:07,18.40,18.40,18.40,99.90,1039922,28,19910,-54
2022-06-19 03:30:37,18.40,18.40,18.40,99.90,1040249,28,20358,-54
2022-06-19 03:31:12,18.40,18.40,18.40,99.90,1044433,28,19905,-51
2022-06-19 03:31:43,18.40,18.40,18.40,99.90,1044322,28,20380,-54
2022-06-19 03:32:14,18.40,18.40,18.40,99.90,1044404,28,19909,-54
2022-06-19 03:32:45,18.40,18.40,18.40,99.90,1044418,28,19991,-50
2022-06-19 03:33:15,18.40,18.40,18.40,99.90,1044476,28,20366,-50
2022-06-19 03:33:46,18.40,18.40,18.40,99.90,1044367,28,20282,-53
2022-06-19 03:34:16,18.40,18.40,18.40,99.90,1044430,28,20023,-52
2022-06-19 03:34:47,18.40,18.40,18.40,99.90,1044356,28,19962,-54
2022-06-19 03:35:18,18.40,18.40,18.40,99.90,1044531,28,19909,-49
2022-06-19 03:35:49,18.40,18.40,18.40,99.90,1044488,28,20004,-50
2022-06-19 03:36:20,18.40,18.40,18.40,99.90,1044225,28,20325,-50
2022-06-19 03:36:51,18.40,18.40,18.40,99.90,1044472,28,19909,-54
2022-06-19 03:37:22,18.40,18.40,18.40,99.90,1044442,28,19959,-52
2022-06-19 03:37:52,18.40,18.40,18.40,99.90,1044353,28,20018,-51
2022-06-19 03:38:23,18.30,18.30,18.30,99.90,1044280,28,20354,-53
2022-06-19 03:38:53,18.30,18.30,18.30,99.90,1044376,28,20294,-51
2022-06-19 03:39:24,18.30,18.30,18.30,99.90,1044369,28,19955,-52
2022-06-19 03:39:55,18.30,18.30,18.30,99.90,1044414,28,19909,-50
2022-06-19 03:40:25,18.30,18.30,18.30,99.90,1044469,28,19952,-50
2022-06-19 03:40:56,18.30,18.30,18.30,99.90,1044393,28,19909,-55
2022-06-19 03:41:29,18.30,18.30,18.30,99.90,1044446,28,19909,-54
2022-06-19 03:42:00,18.30,18.30,18.30,99.90,1044425,28,19916,-50
2022-06-19 03:42:31,18.30,18.30,18.30,99.90,1044383,28,20409,-51
2022-06-19 03:43:01,18.30,18.30,18.30,99.90,1044392,28,19916,-51
2022-06-19 03:43:33,18.30,18.30,18.30,99.90,1044582,28,19909,-51
2022-06-19 03:44:05,18.30,18.30,18.30,99.90,1044641,28,20339,-49
2022-06-19 03:44:35,18.30,18.30,18.30,99.90,1044623,28,19908,-49
2022-06-19 03:45:06,18.30,18.30,18.30,99.90,1044533,28,20343,-51
2022-06-19 03:45:37,18.30,18.30,18.30,99.90,1044559,28,19909,-50
2022-06-19 03:46:15,18.30,18.30,18.30,99.90,1044399,28,19913,-50
2022-06-19 03:46:45,18.30,18.30,18.30,99.90,1044394,28,19988,-49
2022-06-19 03:47:22,18.30,18.30,18.30,99.90,1044423,28,19954,-50
2022-06-19 03:47:52,18.30,18.30,18.30,99.90,1039841,28,19913,-50
2022-06-19 03:48:23,18.30,18.30,18.30,99.90,1039958,28,19913,-50
2022-06-19 03:48:54,18.30,18.30,18.30,99.90,1039922,28,19909,-52
2022-06-19 03:49:26,18.30,18.30,18.30,99.90,1040070,28,20429,-51
2022-06-19 03:49:56,18.30,18.30,18.30,99.90,1044411,28,19913,-50
2022-06-19 03:50:27,18.30,18.30,18.30,99.90,1039890,28,19909,-50
2022-06-19 03:50:58,18.30,18.30,18.30,99.90,1039915,28,19909,-53
2022-06-19 03:51:28,18.40,18.40,18.40,99.90,1040147,28,19910,-50
2022-06-19 03:51:59,18.30,18.30,18.30,99.90,1039957,28,19916,-50
2022-06-19 03:52:30,18.30,18.30,18.30,99.90,1043829,28,19915,-50
2022-06-19 03:53:00,18.40,18.40,18.40,99.90,1044156,28,19913,-50
2022-06-19 03:53:31,18.40,18.40,18.40,99.90,1044333,28,19952,-50
2022-06-19 03:54:03,18.40,18.40,18.40,99.90,1044362,28,19910,-50
2022-06-19 03:54:33,18.40,18.40,18.40,99.90,1044477,28,20258,-52
2022-06-19 03:55:04,18.40,18.40,18.40,99.90,1044407,28,19940,-51
2022-06-19 03:55:35,18.40,18.40,18.40,99.90,1044243,28,19913,-49
2022-06-19 03:56:06,18.40,18.40,18.40,99.90,1039979,28,20367,-50
2022-06-19 03:56:37,18.40,18.40,18.40,99.90,1039841,28,19909,-49
2022-06-19 03:57:09,18.40,18.40,18.40,99.90,1039968,28,19958,-52
2022-06-19 03:57:39,18.40,18.40,18.40,99.90,1040508,28,19909,-50
2022-06-19 03:58:10,18.40,18.40,18.40,99.90,1044387,28,19909,-52
2022-06-19 03:58:46,18.40,18.40,18.40,99.90,1044245,28,20047,-50
2022-06-19 03:59:17,18.50,18.50,18.50,99.90,1044386,28,19905,-49
2022-06-19 03:59:48,18.50,18.50,18.50,99.90,1044332,28,20281,-54
2022-06-19 04:00:20,18.50,18.50,18.50,99.90,1039801,28,19909,-52
2022-06-19 04:00:50,18.50,18.50,18.50,99.90,1039927,28,19909,-54
2022-06-19 04:01:21,18.50,18.50,18.50,99.90,1039902,28,20012,-53
2022-06-19 04:01:51,18.50,18.50,18.50,99.90,1040016,28,20007,-53
2022-06-19 04:02:22,18.50,18.50,18.50,99.90,1044428,28,19936,-50
2022-06-19 04:02:52,18.60,18.60,18.60,99.90,1044127,28,20001,-50
2022-06-19 04:03:23,18.60,18.60,18.60,99.90,1039869,28,19909,-52
2022-06-19 04:03:54,18.60,18.60,18.60,99.90,1040007,28,19913,-52
2022-06-19 04:04:25,18.60,18.60,18.60,99.90,1039905,28,19909,-51
2022-06-19 04:04:56,18.60,18.60,18.60,99.90,1040206,28,20298,-52
2022-06-19 04:05:27,18.60,18.60,18.60,99.90,1044401,28,19909,-53
2022-06-19 04:05:57,18.70,18.70,18.70,99.90,1039849,28,19909,-52
2022-06-19 04:06:29,18.60,18.60,18.60,99.90,1039885,28,20260,-52
2022-06-19 04:06:59,18.70,18.70,18.70,99.90,1039939,28,19905,-51
2022-06-19 04:07:30,18.70,18.70,18.70,99.90,1040136,28,19905,-53
2022-06-19 04:08:00,18.70,18.70,18.70,99.90,1044253,28,19916,-51
2022-06-19 04:08:31,18.70,18.70,18.70,99.90,1044235,28,19940,-53
2022-06-19 04:09:03,18.70,18.70,18.70,99.90,1044341,28,20000,-51
2022-06-19 04:09:35,18.70,18.70,18.70,99.90,1044341,28,19909,-49
2022-06-19 04:10:06,18.70,18.70,18.70,99.90,1044297,28,19967,-51
2022-06-19 04:10:36,18.70,18.70,18.70,99.90,1044203,28,19915,-54
2022-06-19 04:11:07,18.80,18.80,18.80,99.90,1044329,28,19908,-53
2022-06-19 04:11:38,18.80,18.80,18.80,99.90,1044247,28,20266,-53
2022-06-19 04:12:09,18.80,18.80,18.80,99.90,1044237,28,19912,-51
2022-06-19 04:12:40,18.80,18.80,18.80,99.90,1044137,28,19916,-50
2022-06-19 04:13:10,18.80,18.80,18.80,99.90,1044305,28,20282,-54
2022-06-19 04:13:41,18.80,18.80,18.80,99.90,1044354,28,19909,-50
2022-06-19 04:14:11,18.80,18.80,18.80,99.90,1044312,28,19931,-53
2022-06-19 04:14:42,18.90,18.90,18.90,99.90,1044371,28,19909,-50
2022-06-19 04:15:13,18.90,18.90,18.90,99.90,1044408,28,19905,-50
2022-06-19 04:15:43,18.90,18.90,18.90,99.90,1044294,28,19931,-54
2022-06-19 04:16:16,18.90,18.90,18.90,99.90,1044364,28,20310,-52
2022-06-19 04:16:46,18.90,18.90,18.90,99.90,1044315,28,19905,-52
2022-06-19 04:17:17,18.90,18.90,18.90,99.90,1044435,28,20007,-53
2022-06-19 04:17:47,18.90,18.90,18.90,99.90,1044322,28,19909,-51
2022-06-19 04:18:18,18.90,18.90,18.90,99.90,1044247,28,19909,-50
2022-06-19 04:18:49,18.90,18.90,18.90,99.90,1044259,28,20280,-51
2022-06-19 04:19:23,19.00,19.00,19.00,99.90,1044342,28,19905,-54
2022-06-19 04:19:54,19.00,19.00,19.00,99.90,1044315,28,19944,-51
2022-06-19 04:20:25,19.10,19.10,19.10,99.90,1044373,28,19921,-51
2022-06-19 04:20:56,19.10,19.10,19.10,99.90,1044698,28,19905,-50
2022-06-19 04:21:30,19.10,19.10,19.10,99.90,1044604,28,19959,-54
2022-06-19 04:22:00,19.10,19.10,19.10,99.90,1044476,28,19954,-54
2022-06-19 04:22:31,19.10,19.10,19.10,99.90,1044248,28,20507,-53
2022-06-19 04:23:01,19.10,19.10,19.10,99.90,1044300,28,19909,-54
2022-06-19 04:23:32,19.20,19.20,19.20,99.90,1044638,28,19917,-54
2022-06-19 04:24:04,19.20,19.20,19.20,99.90,1040114,28,19902,-54
2022-06-19 04:24:35,19.20,19.20,19.20,99.90,1039966,28,19906,-54
2022-06-19 04:25:07,19.20,19.20,19.20,99.90,1040168,28,19905,-50
2022-06-19 04:25:41,19.20,19.20,19.20,99.90,1040707,28,19912,-54
2022-06-19 04:26:16,19.20,19.20,19.20,99.90,1044456,28,19945,-53
2022-06-19 04:26:46,19.20,19.20,19.20,99.90,1044220,28,19905,-50
2022-06-19 04:27:17,19.20,19.20,19.20,99.90,1044347,28,20255,-52
2022-06-19 04:27:47,19.30,19.30,19.30,99.90,1044343,28,20367,-50
2022-06-19 04:28:22,19.30,19.30,19.30,99.90,1044213,28,20408,-50
2022-06-19 04:28:52,19.30,19.30,19.30,99.90,1044303,28,19909,-52
2022-06-19 04:29:23,19.40,19.40,19.40,99.90,1044330,28,19905,-49
2022-06-19 04:29:54,19.40,19.40,19.40,99.90,1044224,28,20458,-54
2022-06-19 04:30:24,19.40,19.40,19.40,99.90,1039769,28,19948,-53
2022-06-19 04:30:55,19.40,19.40,19.40,99.90,1039879,28,20000,-51
2022-06-19 04:31:26,19.40,19.40,19.40,99.90,1039845,28,19908,-53
2022-06-19 04:31:56,19.50,19.50,19.50,99.90,1040185,28,20000,-52
2022-06-19 04:32:27,19.50,19.50,19.50,99.90,1044248,28,19901,-53
2022-06-19 04:32:57,19.50,19.50,19.50,99.90,1044110,28,19937,-50
2022-06-19 04:33:28,19.50,19.50,19.50,99.90,1044256,28,19905,-51
2022-06-19 04:33:59,19.50,19.50,19.50,99.90,1044299,28,19905,-51
2022-06-19 04:34:29,19.50,19.50,19.50,99.90,1044206,28,19908,-53
2022-06-19 04:35:00,19.50,19.50,19.50,99.90,1044107,28,19954,-53
2022-06-19 04:35:31,19.50,19.50,19.50,99.90,1039927,28,20351,-53
2022-06-19 04:36:02,19.50,19.50,19.50,99.90,1039830,28,20310,-52
2022-06-19 04:36:32,19.50,19.50,19.50,99.90,1039854,28,19913,-52
2022-06-19 04:37:03,19.60,19.60,19.60,99.90,1040015,28,19916,-53
2022-06-19 04:37:34,19.50,19.50,19.50,99.90,1044279,28,19906,-53
2022-06-19 04:38:05,19.60,19.60,19.60,99.90,1044353,28,19905,-50
2022-06-19 04:38:37,19.60,19.60,19.60,99.90,1044096,28,19994,-51
2022-06-19 04:39:07,19.60,19.60,19.60,99.90,1044207,28,19913,-52
2022-06-19 04:39:39,19.60,19.60,19.60,99.90,1044217,28,19909,-50
2022-06-19 04:40:10,19.60,19.60,19.60,99.90,1044317,28,19905,-49
2022-06-19 04:40:41,19.60,19.60,19.60,99.90,1044356,28,19909,-49
2022-06-19 04:41:16,19.60,19.60,19.60,99.90,1044216,28,19929,-49
2022-06-19 04:41:46,19.70,19.70,19.70,99.90,1044278,28,19909,-49
2022-06-19 04:42:17,19.60,19.60,19.60,99.90,1044457,28,19909,-51
2022-06-19 04:42:47,19.60,19.60,19.60,99.90,1044108,28,19909,-52
2022-06-19 04:43:18,19.60,19.60,19.60,99.90,1039781,28,19968,-54
2022-06-19 04:43:50,19.70,19.70,19.70,99.90,1039862,28,20398,-53
2022-06-19 04:44:21,19.70,19.70,19.70,99.90,1039819,28,19948,-51
2022-06-19 04:44:52,19.70,19.70,19.70,99.90,1040299,28,19931,-53
2022-06-19 04:45:24,19.70,19.70,19.70,99.90,1044215,28,20003,-53
2022-06-19 04:46:02,19.70,19.70,19.70,99.90,1044190,28,20421,-54
2022-06-19 04:46:32,19.70,19.70,19.70,99.90,1044171,28,19905,-53
2022-06-19 04:47:03,19.70,19.70,19.70,99.90,1044156,28,19944,-50
2022-06-19 04:47:34,19.80,19.80,19.80,99.90,1044195,28,19947,-51
2022-06-19 04:48:05,19.70,19.70,19.70,99.90,1044231,28,19916,-53
2022-06-19 04:48:37,19.80,19.80,19.80,99.90,1044155,28,20309,-54
2022-06-19 04:49:08,19.80,19.80,19.80,99.90,1044249,28,19922,-51
2022-06-19 04:49:38,19.80,19.80,19.80,99.90,1044138,28,19923,-53
2022-06-19 04:50:09,19.80,19.80,19.80,99.90,1044211,28,19928,-54
2022-06-19 04:50:40,19.90,19.90,19.90,99.90,1044212,28,19912,-53
2022-06-19 04:51:12,19.90,19.90,19.90,99.90,1039746,28,19909,-50
2022-06-19 04:51:43,19.90,19.90,19.90,99.90,1039777,28,19917,-52
2022-06-19 04:52:13,19.90,19.90,19.90,99.90,1040003,28,19936,-52
2022-06-19 04:52:44,19.90,19.90,19.90,99.90,1039934,28,19944,-53
2022-06-19 04:53:15,20.00,20.00,20.00,99.90,1044280,28,20351,-54
2022-06-19 04:53:45,19.90,19.90,19.90,99.90,1044176,28,19920,-52
2022-06-19 04:54:16,20.00,20.00,20.00,99.90,1044285,28,19919,-53
2022-06-19 04:54:47,20.00,20.00,20.00,99.90,1044264,28,20497,-53
2022-06-19 04:55:18,20.00,20.00,20.00,99.90,1044256,28,19944,-51
2022-06-19 04:55:49,20.00,20.00,20.00,99.90,1044138,28,19912,-51
2022-06-19 04:56:20,20.00,20.00,20.00,99.90,1044178,28,20359,-53
2022-06-19 04:56:51,20.00,20.00,20.00,99.90,1044120,28,20003,-53
2022-06-19 04:57:22,20.00,20.00,20.00,99.90,1044255,28,19908,-52
2022-06-19 04:57:52,20.10,20.10,20.10,99.90,1044135,28,19913,-52
2022-06-19 04:58:23,20.10,20.10,20.10,99.90,1044125,28,19905,-53
2022-06-19 04:58:54,20.10,20.10,20.10,99.90,1044152,28,19999,-52
2022-06-19 04:59:24,20.10,20.10,20.10,99.90,1044230,28,19908,-51
2022-06-19 04:59:55,20.20,20.20,20.20,99.90,1044184,28,19904,-51
2022-06-19 05:00:25,20.10,20.10,20.10,99.90,1039720,28,20358,-53
2022-06-19 05:00:56,20.20,20.20,20.20,99.90,1039742,28,19937,-52
2022-06-19 05:01:29,20.10,20.10,20.10,99.90,1039780,28,19906,-49
2022-06-19 05:01:59,20.10,20.10,20.10,99.90,1040329,28,19959,-51
2022-06-19 05:02:30,20.20,20.20,20.20,99.90,1044234,28,19905,-49
2022-06-19 05:03:01,20.20,20.20,20.20,99.90,1044014,28,20027,-50
2022-06-19 05:03:31,20.20,20.20,20.20,99.90,1044241,28,19902,-53
2022-06-19 05:04:03,20.20,20.20,20.20,99.90,1045008,28,19905,-54
2022-06-19 05:04:34,20.20,20.20,20.20,99.90,1044945,28,19905,-51
2022-06-19 05:05:06,20.30,20.30,20.30,99.90,1044970,28,20309,-52
2022-06-19 05:05:36,20.20,20.20,20.20,99.90,1044954,28,19904,-52
2022-06-19 05:06:07,20.30,20.30,20.30,99.90,1045017,28,19909,-51
2022-06-19 05:06:38,20.30,20.30,20.30,99.90,1040357,28,19905,-53
2022-06-19 05:07:08,20.30,20.30,20.30,99.90,1036385,28,20033,-53
2022-06-19 05:07:39,20.30,20.30,20.30,99.90,1036447,28,19931,-52
2022-06-19 05:08:09,20.30,20.30,20.30,99.90,1036571,28,19906,-53
2022-06-19 05:08:40,20.30,20.30,20.30,99.90,1040600,28,19905,-52
2022-06-19 05:09:11,20.30,20.30,20.30,99.90,1045027,28,19990,-51
2022-06-19 05:09:41,20.30,20.30,20.30,99.90,1045045,28,19940,-55
2022-06-19 05:10:12,20.40,20.40,20.40,99.90,1044978,28,19905,-51
2022-06-19 05:10:42,20.40,20.40,20.40,99.90,1044882,28,19905,-50
2022-06-19 05:11:13,20.40,20.40,20.40,99.90,1044984,28,19905,-51
2022-06-19 05:11:44,20.40,20.40,20.40,99.90,1044895,28,19912,-53
2022-06-19 05:12:15,20.40,20.40,20.40,99.90,1044904,28,19905,-53
2022-06-19 05:12:45,20.40,20.40,20.40,99.90,1044785,28,19988,-51
2022-06-19 05:13:21,20.50,20.50,20.50,99.90,1045016,28,20386,-50
2022-06-19 05:13:52,20.50,20.50,20.50,99.90,1044909,28,19904,-50
2022-06-19 05:14:22,20.60,20.60,20.60,99.90,1044964,28,19948,-52
2022-06-19 05:14:53,20.60,20.60,20.60,99.90,1044861,28,19908,-50
2022-06-19 05:15:24,20.70,20.70,20.70,99.90,1045015,28,19940,-50
2022-06-19 05:16:02,20.60,20.60,20.60,99.90,1044927,28,19928,-51
2022-06-19 05:16:33,20.60,20.60,20.60,99.90,1044891,28,20000,-49
2022-06-19 05:17:03,20.70,20.70,20.70,99.90,1045007,28,20369,-49
2022-06-19 05:17:34,20.60,20.60,20.60,99.90,1044889,28,19901,-51
2022-06-19 05:18:04,20.60,20.60,20.60,99.90,1044973,28,19908,-49
2022-06-19 05:18:35,20.70,20.70,20.70,99.90,1044798,28,19905,-50
2022-06-19 05:19:06,20.70,20.70,20.70,99.90,1044916,28,20446,-50
2022-06-19 05:19:39,20.70,20.70,20.70,99.90,1040379,28,19921,-50
2022-06-19 05:20:10,20.80,20.80,20.80,99.90,1040533,28,19905,-50
2022-06-19 05:20:41,20.90,20.90,20.90,99.90,1040438,28,20248,-50
2022-06-19 05:21:12,20.90,20.90,20.90,99.90,1041161,28,19999,-51
2022-06-19 05:21:42,21.00,21.00,21.00,99.90,1044852,28,19905,-49
2022-06-19 05:22:13,21.00,21.00,21.00,99.90,1044868,28,19944,-49
2022-06-19 05:22:43,21.10,21.10,21.10,99.90,1044704,28,19912,-50
2022-06-19 05:23:14,21.10,21.10,21.10,99.90,1044956,28,19904,-50
2022-06-19 05:23:46,21.10,21.10,21.10,99.90,1044881,28,19950,-53
2022-06-19 05:24:17,21.10,21.10,21.10,99.90,1044976,28,19905,-51
2022-06-19 05:24:47,21.20,21.20,21.20,99.90,1044813,28,19991,-51
2022-06-19 05:25:18,21.20,21.20,21.20,99.90,1044973,28,20305,-52
2022-06-19 05:25:48,21.20,21.20,21.20,99.90,1044833,28,19905,-52
2022-06-19 05:26:20,21.20,21.20,21.20,99.90,1044846,28,20358,-52
2022-06-19 05:26:51,21.20,21.20,21.20,99.90,1044873,28,20305,-54
2022-06-19 05:27:22,21.20,21.20,21.20,99.90,1040612,28,19901,-54
2022-06-19 05:27:52,21.20,21.20,21.20,99.90,1040419,28,19913,-53
2022-06-19 05:28:23,21.20,21.20,21.20,99.90,1040503,28,19948,-52
2022-06-19 05:28:54,21.20,21.20,21.20,99.90,1040470,28,19905,-51
2022-06-19 05:29:24,21.20,21.20,21.20,99.90,1044913,28,19911,-54
2022-06-19 05:29:55,21.10,21.10,21.10,99.90,1044900,28,19925,-50
2022-06-19 05:30:26,21.10,21.10,21.10,99.90,1044869,28,19901,-52
2022-06-19 05:30:57,21.10,21.10,21.10,99.90,1036233,28,19905,-49
2022-06-19 05:31:28,21.10,21.10,21.10,99.90,1036481,28,19905,-50
2022-06-19 05:31:58,21.10,21.10,21.10,99.90,1036306,28,19905,-53
2022-06-19 05:32:29,21.10,21.10,21.10,99.90,1036942,28,19913,-51
2022-06-19 05:33:00,21.10,21.10,21.10,99.90,1044641,28,19909,-53
2022-06-19 05:33:31,21.10,21.10,21.10,99.90,1044942,28,19905,-53
2022-06-19 05:34:02,21.20,21.20,21.20,99.90,1044798,28,19999,-49
2022-06-19 05:34:34,21.20,21.20,21.20,99.90,1044870,28,19905,-50
2022-06-19 05:35:04,21.20,21.20,21.20,99.90,1044655,28,19932,-53
2022-06-19 05:35:35,21.30,21.30,21.30,99.90,1044927,28,20004,-52
2022-06-19 05:36:06,21.30,21.30,21.30,99.90,1044812,28,19909,-53
2022-06-19 05:36:37,21.20,21.20,21.20,99.90,1044734,28,19991,-52
2022-06-19 05:37:07,21.20,21.20,21.20,99.90,1044899,28,19916,-50
2022-06-19 05:37:38,21.30,21.30,21.30,99.90,1044866,28,20339,-50
2022-06-19 05:38:12,21.30,21.30,21.30,99.90,1044809,28,19970,-51
2022-06-19 05:38:42,21.30,21.30,21.30,99.90,1044821,28,19923,-53
2022-06-19 05:39:13,21.30,21.30,21.30,99.90,1040275,28,20367,-51
2022-06-19 05:39:44,21.30,21.30,21.30,99.90,1040410,28,20470,-54
2022-06-19 05:40:14,21.40,21.40,21.40,99.90,1040380,28,19917,-52
2022-06-19 05:40:45,21.40,21.40,21.40,99.90,1040531,28,19959,-54
2022-06-19 05:41:15,21.40,21.40,21.40,99.90,1044804,28,19990,-54
2022-06-19 05:41:46,21.40,21.40,21.40,99.90,1044810,28,19909,-52
2022-06-19 05:42:17,21.40,21.40,21.40,99.90,1044815,28,19909,-55
2022-06-19 05:42:47,21.30,21.30,21.30,99.90,1044643,28,19905,-54
2022-06-19 05:43:19,21.30,21.30,21.30,99.90,1044753,28,19909,-50
2022-06-19 05:43:50,21.40,21.40,21.40,99.90,1044755,28,19960,-53
2022-06-19 05:44:20,21.40,21.40,21.40,99.90,1044821,28,19966,-55
2022-06-19 05:44:51,21.50,21.50,21.50,99.90,1044881,28,20252,-55
2022-06-19 05:45:21,21.50,21.50,21.50,99.90,1044820,28,20274,-55
2022-06-19 05:45:53,21.50,21.50,21.50,99.90,1044794,28,20355,-50
2022-06-19 05:46:24,21.50,21.50,21.50,99.90,1044786,28,19912,-51
2022-06-19 05:46:54,21.50,21.50,21.50,99.90,1044921,28,19915,-55
2022-06-19 05:47:26,21.60,21.60,21.60,99.90,1044760,28,19909,-58
2022-06-19 05:47:56,21.60,21.60,21.60,99.90,1044781,28,19909,-58
2022-06-19 05:48:27,21.50,21.50,21.50,99.90,1044793,28,19908,-60
2022-06-19 05:48:58,21.50,21.50,21.50,99.90,1044813,28,20002,-52
2022-06-19 05:49:31,21.60,21.60,21.60,99.90,1044776,28,19963,-57
2022-06-19 05:50:02,21.60,21.60,21.60,99.90,1044650,28,19909,-64
2022-06-19 05:50:32,21.60,21.60,21.60,99.90,1044661,28,19995,-54
2022-06-19 05:51:04,21.60,21.60,21.60,99.90,1044922,28,19901,-59
2022-06-19 05:51:35,21.60,21.60,21.60,99.90,1044764,28,20274,-58
2022-06-19 05:52:13,21.60,21.60,21.60,99.90,1044755,28,19920,-53
2022-06-19 05:52:43,21.70,21.70,21.70,99.90,1044521,28,19916,-63
2022-06-19 05:53:14,21.70,21.70,21.70,99.90,1044784,28,19974,-64
2022-06-19 05:53:46,21.70,21.70,21.70,99.90,1044828,28,19909,-57
2022-06-19 05:54:17,21.70,21.70,21.70,99.90,1044939,28,19912,-57
2022-06-19 05:54:48,21.70,21.70,21.70,99.90,1044743,28,19908,-62
2022-06-19 05:55:18,21.80,21.80,21.80,99.90,1044885,28,19916,-62
2022-06-19 05:55:49,21.80,21.80,21.80,99.90,1040258,28,19909,-61
2022-06-19 05:56:19,21.90,21.90,21.90,99.90,1040379,28,19991,-57
2022-06-19 05:56:50,21.90,21.90,21.90,99.90,1040400,28,20386,-53
2022-06-19 05:57:21,22.00,22.00,22.00,99.90,1040618,28,19909,-59
2022-06-19 05:57:51,22.00,22.00,22.00,99.90,1044790,28,19905,-55
2022-06-19 05:58:22,22.00,22.00,22.00,99.90,1044829,28,19915,-54
2022-06-19 05:58:53,22.10,22.10,22.10,99.90,1044603,28,20370,-50
2022-06-19 05:59:23,22.00,22.00,22.00,99.90,1044766,28,19908,-50
2022-06-19 05:59:54,22.00,22.00,22.00,99.90,1040198,28,20278,-49
2022-06-19 06:00:25,22.00,22.00,22.00,99.90,1040374,28,20004,-50
2022-06-19 06:00:55,22.00,22.00,22.00,99.90,1040387,28,19909,-51
2022-06-19 06:01:28,22.00,22.00,22.00,99.90,1040404,28,19909,-53
2022-06-19 06:01:59,21.90,21.90,21.90,99.90,1040357,28,19920,-51
2022-06-19 06:02:29,21.90,21.90,21.90,99.90,1040465,28,19905,-54
2022-06-19 06:03:00,21.90,21.90,21.90,99.90,1040675,28,19916,-52
2022-06-19 06:03:31,21.90,21.90,21.90,99.90,1044874,28,19912,-52
2022-06-19 06:04:02,22.00,22.00,22.00,99.90,1044767,28,20353,-53
2022-06-19 06:04:33,22.00,22.00,22.00,99.90,1044848,28,19909,-53
2022-06-19 06:05:04,22.10,22.10,22.10,99.90,1040290,28,19912,-54
2022-06-19 06:05:34,22.20,22.20,22.20,99.90,1040439,28,19913,-50
2022-06-19 06:06:06,22.20,22.20,22.20,99.90,1040337,28,19948,-53
2022-06-19 06:06:39,22.30,22.30,22.30,99.90,1040760,28,19909,-54
2022-06-19 06:07:10,22.30,22.30,22.30,99.90,1044650,28,19958,-54
2022-06-19 06:07:40,22.30,22.30,22.30,99.90,1044770,28,19970,-51
2022-06-19 06:08:11,22.30,22.30,22.30,99.90,1044863,28,19904,-52
2022-06-19 06:08:42,22.30,22.30,22.30,99.90,1044825,28,20004,-52
2022-06-19 06:09:14,22.40,22.40,22.40,99.90,1044690,28,19916,-52
2022-06-19 06:09:44,22.40,22.40,22.40,99.90,1044826,28,19913,-51
2022-06-19 06:10:15,22.40,22.40,22.40,99.90,1044803,28,20256,-50
2022-06-19 06:10:47,22.50,22.50,22.50,99.90,1044864,28,20311,-49
2022-06-19 06:11:18,22.50,22.50,22.50,99.90,1044627,28,19909,-51
2022-06-19 06:11:49,22.60,22.60,22.60,99.90,1044820,28,19909,-52
2022-06-19 06:12:19,22.60,22.60,22.60,99.90,1044763,28,19909,-54
2022-06-19 06:12:50,22.70,22.70,22.70,99.90,1044544,28,19913,-49
2022-06-19 06:13:21,22.80,22.80,22.80,99.90,1044658,28,19916,-51
2022-06-19 06:13:51,22.80,22.80,22.80,99.90,1044915,28,19999,-53
2022-06-19 06:14:22,22.80,22.80,22.80,99.90,1044740,28,20358,-54
2022-06-19 06:14:53,22.80,22.80,22.80,99.90,1044700,28,19920,-54
2022-06-19 06:15:23,22.90,22.90,22.90,99.90,1044021,28,19916,-53
2022-06-19 06:15:54,22.90,22.90,22.90,99.90,1044493,28,19991,-55
2022-06-19 06:16:26,22.90,22.90,22.90,99.90,1044658,28,20014,-55
2022-06-19 06:16:56,23.00,23.00,23.00,99.90,1044748,28,20003,-53
2022-06-19 06:17:27,23.00,23.00,23.00,99.90,1044688,28,20256,-54
2022-06-19 06:17:58,23.00,23.00,23.00,99.90,1044703,28,19916,-55
2022-06-19 06:18:29,23.00,23.00,23.00,99.90,1044632,28,20016,-55
2022-06-19 06:19:00,23.10,23.10,23.10,99.90,1044657,28,20320,-51
2022-06-19 06:19:31,23.10,23.10,23.10,99.90,1044600,28,19999,-50
2022-06-19 06:20:03,23.10,23.10,23.10,99.90,1044650,28,19916,-51
2022-06-19 06:20:33,23.10,23.10,23.10,99.90,1044750,28,19909,-51
2022-06-19 06:21:05,23.10,23.10,23.10,99.90,1044636,28,19905,-50
2022-06-19 06:21:36,23.10,23.10,23.10,99.90,1044802,28,19909,-51
2022-06-19 06:22:06,23.20,23.20,23.20,99.90,1044634,28,19908,-52
2022-06-19 06:22:37,23.20,23.20,23.20,99.90,1044453,28,19909,-50
2022-06-19 06:23:09,23.20,23.20,23.20,99.90,1044555,28,19999,-50
2022-06-19 06:23:39,23.20,23.20,23.20,99.90,1044630,28,19905,-50
2022-06-19 06:24:13,23.20,23.20,23.20,99.90,1044599,28,19905,-50
2022-06-19 06:24:43,23.20,23.20,23.20,99.90,1044774,28,19915,-50
2022-06-19 06:25:14,23.20,23.20,23.20,99.90,1040256,28,19952,-50
2022-06-19 06:25:45,23.20,23.20,23.20,99.90,1040286,28,20005,-49
2022-06-19 06:26:17,23.20,23.20,23.20,99.90,1040245,28,19909,-51
2022-06-19 06:26:47,23.20,23.20,23.20,99.90,1040692,28,19909,-50
2022-06-19 06:27:18,23.20,23.20,23.20,99.90,1044553,28,19912,-49
2022-06-19 06:27:49,23.20,23.20,23.20,99.90,1044739,28,19912,-49
2022-06-19 06:28:19,23.20,23.20,23.20,99.90,1044823,28,19909,-49
2022-06-19 06:28:51,23.20,23.20,23.20,99.90,1044795,28,19912,-49
2022-06-19 06:29:21,23.20,23.20,23.20,99.90,1044641,28,19908,-50
2022-06-19 06:29:52,23.20,23.20,23.20,99.90,1044719,28,19913,-49
2022-06-19 06:30:22,23.20,23.20,23.20,99.90,1044576,28,19905,-50
2022-06-19 06:30:53,23.20,23.20,23.20,99.90,1044718,28,19913,-50
2022-06-19 06:31:24,23.30,23.30,23.30,99.90,1044579,28,20266,-49
2022-06-19 06:31:58,23.40,23.40,23.40,99.90,1044745,28,19909,-51
2022-06-19 06:32:28,23.40,23.40,23.40,99.90,1044616,28,19905,-49
2022-06-19 06:32:59,23.40,23.40,23.40,99.90,1044526,28,20004,-49
2022-06-19 06:33:30,23.50,23.50,23.50,99.90,1044630,28,20271,-50
2022-06-19 06:34:00,23.60,23.60,23.60,99.90,1044650,28,20324,-50
2022-06-19 06:34:31,23.60,23.60,23.60,99.90,1044614,28,19915,-50
2022-06-19 06:35:02,23.70,23.70,23.70,99.90,1044563,28,20392,-49
2022-06-19 06:35:32,23.70,23.70,23.70,99.90,1044607,28,19916,-49
2022-06-19 06:36:03,23.80,23.80,23.80,99.90,1044637,28,19971,-50
2022-06-19 06:36:33,23.80,23.80,23.80,99.90,1044644,28,20351,-51
2022-06-19 06:37:04,23.90,23.90,23.90,99.90,1044709,28,19909,-53
2022-06-19 06:37:35,23.90,23.90,23.90,99.90,1044748,28,20236,-54
2022-06-19 06:38:05,23.90,23.90,23.90,99.90,1044607,28,19928,-52
2022-06-19 06:38:36,23.90,23.90,23.90,99.90,1044558,28,20000,-49
2022-06-19 06:39:06,23.90,23.90,23.90,99.90,1044571,28,20005,-52
2022-06-19 06:39:37,23.90,23.90,23.90,99.90,1044592,28,19909,-54
2022-06-19 06:40:08,24.00,24.00,24.00,99.90,1044660,28,19909,-50
2022-06-19 06:40:39,23.90,23.90,23.90,99.90,1044497,28,19948,-50
2022-06-19 06:41:11,23.90,23.90,23.90,99.90,1044661,28,19905,-52
2022-06-19 06:41:42,24.00,24.00,24.00,99.90,1044527,28,20354,-52
2022-06-19 06:42:12,24.10,24.10,24.10,99.90,1044610,28,19909,-53
2022-06-19 06:42:45,24.10,24.10,24.10,99.90,1044420,28,20277,-51
2022-06-19 06:43:16,24.10,24.10,24.10,99.90,1044557,28,19909,-51
2022-06-19 06:43:47,24.10,24.10,24.10,99.90,1044681,28,20323,-54
2022-06-19 06:44:18,24.10,24.10,24.10,99.90,1044571,28,19905,-51
2022-06-19 06:44:48,24.10,24.10,24.10,99.90,1044512,28,19916,-52
2022-06-19 06:45:19,24.10,24.10,24.10,99.90,1044566,28,19905,-51
2022-06-19 06:45:50,24.10,24.10,24.10,99.90,1044602,28,19909,-51
2022-06-19 06:46:22,24.20,24.20,24.20,99.90,1044428,28,19909,-50
2022-06-19 06:46:53,24.20,24.20,24.20,99.90,1044462,28,19919,-54
2022-06-19 06:47:23,24.20,24.20,24.20,99.90,1044538,28,19912,-54
2022-06-19 06:47:54,24.20,24.20,24.20,99.90,1044524,28,20414,-54
2022-06-19 06:48:24,24.30,24.30,24.30,99.90,1044712,28,20316,-52
2022-06-19 06:48:57,24.30,24.30,24.30,99.90,1044573,28,20281,-54
2022-06-19 06:49:28,24.30,24.30,24.30,99.90,1040226,28,19992,-55
2022-06-19 06:49:58,24.40,24.40,24.40,99.90,1040208,28,19942,-53
2022-06-19 06:50:29,24.50,24.50,24.50,99.90,1040154,28,20349,-54
2022-06-19 06:51:04,24.70,24.70,24.70,99.90,1040214,28,20489,-54
2022-06-19 06:51:34,24.80,24.80,24.80,99.90,1040113,28,19940,-54
2022-06-19 06:52:08,24.80,24.80,24.80,99.90,1040116,28,19942,-50
2022-06-19 06:52:39,24.90,24.90,24.90,99.90,1039914,28,20326,-53
2022-06-19 06:53:10,25.00,25.00,25.00,99.90,1040847,28,19905,-54
2022-06-19 06:53:40,25.10,25.10,25.10,99.90,1044484,28,19909,-54
2022-06-19 06:54:11,25.20,25.20,25.20,99.90,1044573,28,19940,-53
2022-06-19 06:54:42,25.20,25.20,25.20,99.90,1044605,28,19916,-50
2022-06-19 06:55:13,25.30,25.30,25.30,99.90,1044567,28,19909,-53
2022-06-19 06:55:44,25.30,25.30,25.30,99.90,1044485,28,20362,-51
2022-06-19 06:56:15,25.40,25.40,25.40,99.90,1044382,28,19923,-54
2022-06-19 06:56:46,25.50,25.50,25.50,99.90,1044510,28,19959,-54
2022-06-19 06:57:17,25.50,25.50,25.50,99.90,1044579,28,19904,-53
2022-06-19 06:57:47,25.60,25.60,25.60,99.90,1044435,28,20354,-53
2022-06-19 06:58:18,25.60,25.60,25.60,99.90,1044495,28,19909,-52
2022-06-19 06:58:49,25.60,25.60,25.60,99.90,1044564,28,19909,-53
2022-06-19 06:59:19,25.50,25.50,25.50,99.90,1044489,28,19912,-54
2022-06-19 06:59:50,25.60,25.60,25.60,99.90,1044528,28,20277,-55
2022-06-19 07:00:22,25.60,25.60,25.60,99.90,1044495,28,19959,-50
2022-06-19 07:00:54,25.70,25.70,25.70,99.90,1044661,28,19999,-50
2022-06-19 07:01:24,25.70,25.70,25.70,99.90,1044528,28,19909,-51
2022-06-19 07:01:55,25.70,25.70,25.70,99.90,1040085,28,20394,-53
2022-06-19 07:02:25,25.70,25.70,25.70,99.90,1040085,28,19955,-52
2022-06-19 07:02:56,25.70,25.70,25.70,99.90,1039958,28,19909,-50
2022-06-19 07:03:26,25.60,25.60,25.60,99.90,1040122,28,19952,-50
2022-06-19 07:03:59,25.60,25.60,25.60,99.90,1044556,28,19909,-50
2022-06-19 07:04:30,25.70,25.70,25.70,99.90,1044529,28,20385,-51
2022-06-19 07:05:00,25.90,25.90,25.90,99.90,1044586,28,19992,-51
2022-06-19 07:05:31,26.00,26.00,26.00,99.90,1044533,28,19905,-51
2022-06-19 07:06:02,26.00,26.00,26.00,99.90,1044566,28,20025,-54
2022-06-19 07:06:33,26.10,26.10,26.10,99.90,1044368,28,19905,-54
2022-06-19 07:07:03,26.10,26.10,26.10,99.90,1044578,28,19909,-52
2022-06-19 07:07:34,26.10,26.10,26.10,99.90,1044481,28,19905,-54
2022-06-19 07:08:05,26.20,26.20,26.20,99.90,1044546,28,20366,-54
2022-06-19 07:08:36,26.20,26.20,26.20,99.90,1044454,28,19909,-54
2022-06-19 07:09:07,26.30,26.30,26.30,99.90,1044490,28,19908,-54
2022-06-19 07:09:38,26.20,26.20,26.20,99.90,1044412,28,19915,-53
2022-06-19 07:10:09,26.20,26.20,26.20,99.90,1044409,28,20278,-53
2022-06-19 07:10:39,26.20,26.20,26.20,99.90,1044253,28,19917,-52
2022-06-19 07:11:48,26.20,26.20,26.20,99.90,1044405,28,19916,-53
2022-06-19 07:12:19,26.20,26.20,26.20,99.90,1031811,28,19910,-54
2022-06-19 07:12:50,26.30,26.30,26.30,99.90,1031629,28,20356,-55
2022-06-19 07:13:20,26.30,26.30,26.30,99.90,1031824,28,19917,-53
2022-06-19 07:13:51,26.40,26.40,26.40,99.90,1031925,28,20423,-52
2022-06-19 07:14:22,26.40,26.40,26.40,99.90,1031742,28,20386,-57
2022-06-19 07:14:53,26.40,26.40,26.40,99.90,1027730,28,19957,-55
2022-06-19 07:15:24,26.40,26.40,26.40,99.90,1027778,28,19910,-55
2022-06-19 07:15:55,26.40,26.40,26.40,99.90,1027828,28,19910,-55
2022-06-19 07:16:25,26.30,26.30,26.30,99.90,1027893,28,20012,-54
2022-06-19 07:16:56,26.40,26.40,26.40,99.90,1031732,28,20380,-54
2022-06-19 07:17:27,26.50,26.50,26.50,99.90,1031847,28,20349,-57
2022-06-19 07:17:58,26.60,26.60,26.60,99.90,1031791,28,20008,-54
2022-06-19 07:18:29,26.60,26.60,26.60,99.80,1032031,28,20322,-53
2022-06-19 07:18:59,26.60,26.60,26.60,99.70,1031803,28,19906,-54
2022-06-19 07:19:30,26.70,26.70,26.70,99.90,1031815,28,19906,-50
2022-06-19 07:20:01,26.70,26.70,26.70,99.90,1031855,28,19996,-52
2022-06-19 07:20:31,26.80,26.80,26.80,99.80,1031915,28,19908,-54
2022-06-19 07:21:02,26.80,26.80,26.80,99.90,1031961,28,19987,-53
2022-06-19 07:21:33,26.90,26.90,26.90,99.70,1031730,28,20380,-53
2022-06-19 07:22:04,26.90,26.90,26.90,99.60,1031856,28,19909,-54
2022-06-19 07:22:35,27.00,27.00,27.00,99.50,1031573,28,19913,-52
2022-06-19 07:23:05,27.00,27.00,27.00,99.20,1031598,28,20001,-55
2022-06-19 07:23:36,27.10,27.10,27.10,99.10,1031761,28,20360,-52
2022-06-19 07:24:07,27.00,27.00,27.00,98.80,1031859,28,19928,-55
2022-06-19 07:24:37,27.00,27.00,27.00,99.00,1031758,28,19906,-54
2022-06-19 07:25:08,27.10,27.10,27.10,99.10,1031815,28,20360,-51
2022-06-19 07:25:39,27.20,27.20,27.20,99.30,1031769,28,20277,-52
2022-06-19 07:26:13,27.20,27.20,27.20,98.90,1031833,28,19969,-53
2022-06-19 07:26:45,27.10,27.10,27.10,98.90,1031415,28,20403,-51
2022-06-19 07:27:15,27.20,27.20,27.20,99.40,1031741,28,20257,-51
2022-06-19 07:27:47,27.20,27.20,27.20,98.60,1031699,28,19906,-50
2022-06-19 07:28:17,27.30,27.30,27.30,98.80,1031844,28,19925,-51
2022-06-19 07:28:48,27.40,27.40,27.40,98.70,1031665,28,19906,-50
2022-06-19 07:29:19,27.50,27.50,27.50,98.70,1031734,28,19909,-51
2022-06-19 07:29:50,27.60,27.60,27.60,98.70,1031728,28,19906,-55
2022-06-19 07:30:22,27.60,27.60,27.60,98.70,1031660,28,19905,-54
2022-06-19 07:30:53,27.70,27.70,27.70,98.70,1031670,28,19910,-54
2022-06-19 07:31:24,27.70,27.70,27.70,98.60,1031715,28,20386,-53
2022-06-19 07:31:54,27.70,27.70,27.70,98.60,1031636,28,20400,-51
2022-06-19 07:32:25,27.80,27.80,27.80,98.70,1031750,28,19913,-52
2022-06-19 07:32:56,27.90,27.90,27.90,98.40,1031621,28,20420,-55
2022-06-19 07:33:27,27.90,27.90,27.90,98.50,1031706,28,20279,-55
2022-06-19 07:33:57,28.00,28.00,28.00,98.50,1031713,28,19906,-55
2022-06-19 07:34:28,28.00,28.00,28.00,98.10,1031679,28,19909,-55
2022-06-19 07:34:58,28.00,28.00,28.00,97.90,1031624,28,19918,-54
2022-06-19 07:35:29,28.10,28.10,28.10,97.80,1031661,28,19910,-56
2022-06-19 07:35:59,28.10,28.10,28.10,97.60,1031660,28,20269,-54
2022-06-19 07:36:30,28.10,28.10,28.10,97.80,1031644,28,19960,-55
2022-06-19 07:37:01,28.10,28.10,28.10,97.80,1031660,28,19942,-55
2022-06-19 07:37:31,28.20,28.20,28.20,97.70,1031700,28,20360,-54
2022-06-19 07:38:02,28.30,28.30,28.30,97.80,1031659,28,19933,-56
2022-06-19 07:38:32,28.40,28.40,28.40,97.00,1031573,28,19910,-55
2022-06-19 07:39:03,28.20,28.20,28.20,96.80,1031689,28,19913,-55
2022-06-19 07:39:34,28.30,28.30,28.30,97.10,1031622,28,20003,-53
2022-06-19 07:40:06,28.30,28.30,28.30,97.30,1031747,28,19910,-52
2022-06-19 07:40:36,28.30,28.30,28.30,97.20,1031653,28,20026,-53
2022-06-19 07:41:07,28.20,28.20,28.20,97.10,1031612,28,20002,-55
2022-06-19 07:41:37,28.30,28.30,28.30,97.40,1031702,28,19910,-55
2022-06-19 07:42:08,28.20,28.20,28.20,97.10,1031614,28,19909,-54
2022-06-19 07:42:39,28.30,28.30,28.30,97.50,1031453,28,19920,-54
2022-06-19 07:43:09,28.40,28.40,28.40,96.40,1031671,28,19906,-56
2022-06-19 07:43:40,28.40,28.40,28.40,96.60,1031633,28,19960,-55
2022-06-19 07:44:11,28.50,28.50,28.50,96.90,1042528,28,19927,-52
2022-06-19 07:44:41,28.50,28.50,28.50,96.00,1044297,28,20325,-55
2022-06-19 07:45:13,28.60,28.60,28.60,96.30,1039836,28,19916,-52
2022-06-19 07:45:43,28.70,28.70,28.70,96.30,1039942,28,20394,-51
2022-06-19 07:46:14,28.70,28.70,28.70,95.90,1039822,28,19948,-55
2022-06-19 07:47:03,28.80,28.80,28.80,96.10,1040084,28,19909,-54
2022-06-19 07:47:52,28.90,28.90,28.90,96.10,1044361,28,19916,-56
2022-06-19 07:48:41,28.90,28.90,28.90,95.90,1044409,28,19954,-54
2022-06-19 07:49:30,29.00,29.00,29.00,94.80,1044378,28,20354,-55
2022-06-19 07:50:10,28.90,28.90,28.90,95.00,1044397,28,19909,-55
2022-06-19 07:50:41,29.00,29.00,29.00,94.80,1044380,28,19911,-54
2022-06-19 07:51:11,29.00,29.00,29.00,94.90,1044435,28,19905,-55
2022-06-19 07:51:42,29.00,29.00,29.00,94.90,1044403,28,19959,-51
2022-06-19 07:52:13,29.00,29.00,29.00,94.90,1044303,28,19909,-53
2022-06-19 07:52:45,29.00,29.00,29.00,95.00,1044189,28,19905,-52
2022-06-19 07:53:16,29.10,29.10,29.10,95.00,1044404,28,19908,-52
2022-06-19 07:53:46,29.10,29.10,29.10,94.90,1044376,28,19905,-53
2022-06-19 07:54:17,29.20,29.20,29.20,94.90,1044352,28,19909,-53
2022-06-19 07:54:48,29.20,29.20,29.20,94.70,1044399,28,19909,-52
2022-06-19 07:55:23,29.20,29.20,29.20,94.40,1044396,28,19996,-55
2022-06-19 07:55:53,29.10,29.10,29.10,93.60,1044356,28,19912,-53
2022-06-19 07:56:24,29.00,29.00,29.00,94.50,1044277,28,20358,-51
2022-06-19 07:56:54,29.00,29.00,29.00,94.40,1044359,28,19989,-55
2022-06-19 07:57:26,29.10,29.10,29.10,94.30,1044431,28,19909,-51
2022-06-19 07:57:58,29.20,29.20,29.20,94.50,1044385,28,19909,-54
2022-06-19 07:58:29,29.10,29.10,29.10,94.20,1044202,28,20274,-51
2022-06-19 07:59:02,29.10,29.10,29.10,94.40,1044328,28,19905,-53
2022-06-19 07:59:32,29.10,29.10,29.10,94.10,1039801,28,20310,-54
2022-06-19 08:00:04,29.10,29.10,29.10,94.50,1040093,28,19917,-56
2022-06-19 08:00:35,29.20,29.20,29.20,94.70,1039962,28,20334,-54
2022-06-19 08:01:06,29.30,29.30,29.30,94.70,1040194,28,19945,-54
2022-06-19 08:01:37,29.30,29.30,29.30,94.50,1044232,28,20401,-55
2022-06-19 08:02:07,29.40,29.40,29.40,94.60,1044363,28,19944,-56
2022-06-19 08:02:38,29.40,29.40,29.40,94.50,1044145,28,19948,-56
2022-06-19 08:03:08,29.40,29.40,29.40,94.60,1044347,28,19927,-55
2022-06-19 08:03:39,29.50,29.50,29.50,94.70,1044255,28,20299,-56
2022-06-19 08:04:10,29.50,29.50,29.50,94.70,1044387,28,19913,-53
2022-06-19 08:04:40,29.60,29.60,29.60,94.70,1044282,28,19933,-56
2022-06-19 08:05:12,29.80,29.80,29.80,94.30,1044416,28,19932,-56
2022-06-19 08:05:43,29.80,29.80,29.80,94.30,1044400,28,19905,-53
2022-06-19 08:06:14,29.90,29.90,29.90,94.40,1044343,28,20353,-55
2022-06-19 08:06:45,30.00,30.00,30.00,94.20,1044317,28,19905,-56
2022-06-19 08:07:16,30.00,30.00,30.00,94.30,1044358,28,19944,-55
2022-06-19 08:07:46,30.10,30.10,30.10,94.20,1044261,28,19905,-51
2022-06-19 08:08:19,30.30,30.30,30.30,94.20,1044306,28,20266,-54
2022-06-19 08:08:49,30.40,30.40,30.40,94.20,1044301,28,19908,-55
2022-06-19 08:09:20,30.50,30.50,30.50,94.10,1039732,28,19905,-54
2022-06-19 08:09:50,30.60,30.60,30.60,93.90,1039910,28,19965,-55
2022-06-19 08:10:42,30.60,30.60,30.60,93.40,1039851,28,19906,-55
2022-06-19 08:11:13,30.60,30.60,30.60,93.00,1043192,28,19959,-54
2022-06-19 08:11:43,30.60,30.60,30.60,92.30,1044245,28,20005,-54
2022-06-19 08:12:14,30.60,30.60,30.60,92.50,1044264,28,19995,-52
2022-06-19 08:12:46,30.50,30.50,30.50,92.30,1044102,28,19905,-55
2022-06-19 08:13:20,30.50,30.50,30.50,92.60,1044257,28,19967,-55
2022-06-19 08:13:51,30.70,30.70,30.70,92.70,1044184,28,20046,-55
2022-06-19 08:14:22,30.70,30.70,30.70,92.00,1044215,28,20381,-55
2022-06-19 08:14:52,30.70,30.70,30.70,91.90,1044252,28,20255,-52
2022-06-19 08:15:23,30.70,30.70,30.70,92.50,1044308,28,19995,-52
2022-06-19 08:15:56,30.80,30.80,30.80,92.50,1044358,28,19904,-55
2022-06-19 08:16:27,30.80,30.80,30.80,92.10,1044196,28,19927,-53
2022-06-19 08:16:57,30.70,30.70,30.70,92.10,1044347,28,19909,-54
2022-06-19 08:17:28,30.70,30.70,30.70,92.10,1044306,28,19904,-55
2022-06-19 08:17:59,30.80,30.80,30.80,92.00,1044259,28,19905,-53
2022-06-19 08:18:30,30.70,30.70,30.70,92.10,1044287,28,19909,-55
2022-06-19 08:19:01,30.80,30.80,30.80,91.70,1044215,28,20042,-55
2022-06-19 08:19:32,30.70,30.70,30.70,91.90,1044294,28,19955,-55
2022-06-19 08:20:03,30.70,30.70,30.70,91.90,1044202,28,20346,-54
2022-06-19 08:20:33,30.80,30.80,30.80,91.80,1044312,28,19925,-53
2022-06-19 08:21:05,30.80,30.80,30.80,91.90,1044263,28,19912,-54
2022-06-19 08:21:35,30.90,30.90,30.90,92.10,1044328,28,19957,-55
2022-06-19 08:22:06,31.00,31.00,31.00,91.90,1044191,28,19971,-55
2022-06-19 08:22:38,31.00,31.00,31.00,91.50,1044261,28,19905,-56
2022-06-19 08:23:08,31.00,31.00,31.00,91.80,1044231,28,19904,-55
2022-06-19 08:23:39,31.00,31.00,31.00,91.80,1039780,28,20295,-55
2022-06-19 08:24:09,31.10,31.10,31.10,91.80,1039859,28,20279,-55
2022-06-19 08:24:40,31.20,31.20,31.20,91.90,1039802,28,19909,-55
2022-06-19 08:25:11,31.20,31.20,31.20,91.80,1039900,28,19909,-55
2022-06-19 08:25:45,31.30,31.30,31.30,91.80,1044229,28,19912,-55
2022-06-19 08:26:15,31.30,31.30,31.30,91.30,1044161,28,19905,-54
2022-06-19 08:26:47,31.30,31.30,31.30,90.70,1044201,28,19955,-55
2022-06-19 08:27:18,31.20,31.20,31.20,90.90,1044208,28,20004,-53
2022-06-19 08:27:50,31.30,31.30,31.30,90.90,1044290,28,19926,-53
2022-06-19 08:28:36,31.40,31.40,31.40,90.80,1044225,28,19905,-55
2022-06-19 08:29:07,31.40,31.40,31.40,90.90,1044340,28,19909,-55
2022-06-19 08:29:37,31.50,31.50,31.50,91.00,1044264,28,19901,-55
2022-06-19 08:30:12,31.50,31.50,31.50,90.90,1044278,28,19901,-55
2022-06-19 08:30:43,31.50,31.50,31.50,90.50,1044268,28,19901,-53
2022-06-19 08:31:14,31.60,31.60,31.60,90.70,1044211,28,19905,-56
2022-06-19 08:31:45,31.60,31.60,31.60,90.90,1044219,28,20342,-54
2022-06-19 08:32:17,31.60,31.60,31.60,90.40,1044184,28,19909,-55
2022-06-19 08:32:50,31.80,31.80,31.80,90.00,1044068,28,19912,-55
2022-06-19 08:33:22,31.80,31.80,31.80,90.20,1044213,28,19912,-56
2022-06-19 08:33:52,31.90,31.90,31.90,90.30,1044232,28,19916,-54
2022-06-19 08:34:23,32.00,32.00,32.00,90.00,1044242,28,19905,-52
2022-06-19 08:34:54,32.20,32.20,32.20,90.10,1044146,28,19909,-54
2022-06-19 08:35:25,32.10,32.10,32.10,89.20,1044196,28,20026,-54
2022-06-19 08:35:57,32.00,32.00,32.00,89.80,1044349,28,20408,-55
2022-06-19 08:36:29,32.10,32.10,32.10,90.00,1044193,28,20354,-53
2022-06-19 08:37:01,32.10,32.10,32.10,90.00,1044230,28,19905,-54
2022-06-19 08:37:34,32.10,32.10,32.10,89.40,1044161,28,19913,-54
2022-06-19 08:38:06,32.20,32.20,32.20,89.60,1044194,28,19923,-55
2022-06-19 08:38:40,32.30,32.30,32.30,89.40,1044312,28,19904,-54
2022-06-19 08:39:12,32.40,32.40,32.40,89.10,1045038,28,19955,-55
2022-06-19 08:39:43,32.40,32.40,32.40,89.60,1045005,28,19952,-54
2022-06-19 08:40:32,32.50,32.50,32.50,88.40,1045078,28,19905,-54
2022-06-19 08:41:15,32.40,32.40,32.40,86.40,1045222,28,19901,-56
2022-06-19 08:41:54,32.10,32.10,32.10,87.50,1045124,28,19911,-55
2022-06-19 08:42:48,32.00,32.00,32.00,87.70,1045031,28,20443,-56
2022-06-19 08:43:45,32.10,32.10,32.10,89.40,1045044,28,19900,-55
2022-06-19 08:44:24,32.40,32.40,32.40,88.10,1040672,28,20367,-55
2022-06-19 08:45:03,32.60,32.60,32.60,86.70,1040642,28,19906,-56
2022-06-19 08:45:37,32.70,32.70,32.70,85.10,1040588,28,20433,-53
2022-06-19 08:46:26,32.70,32.70,32.70,85.40,1043742,28,20354,-56
2022-06-19 08:47:18,32.80,32.80,32.80,86.20,1044973,28,19905,-55
2022-06-19 08:47:52,32.90,32.90,32.90,86.50,1045124,28,19932,-55
2022-06-19 08:48:23,33.10,33.10,33.10,85.50,1045139,28,19901,-55
2022-06-19 08:48:59,32.90,32.90,32.90,83.10,1045013,28,20003,-56
2022-06-19 08:49:48,32.80,32.80,32.80,83.60,1045218,28,19905,-54
2022-06-19 08:50:25,32.80,32.80,32.80,83.90,1044983,28,20002,-55
2022-06-19 08:51:10,32.70,32.70,32.70,83.50,1045012,28,19905,-55
2022-06-19 08:52:02,32.70,32.70,32.70,84.10,1045009,28,19928,-53
2022-06-19 08:52:32,32.80,32.80,32.80,83.10,1045024,28,19905,-57
2022-06-19 08:53:09,32.90,32.90,32.90,84.00,1044839,28,20270,-53
2022-06-19 08:53:59,32.90,32.90,32.90,83.10,1044995,28,19984,-53
2022-06-19 08:54:30,32.90,32.90,32.90,83.00,1045025,28,19994,-55
2022-06-19 08:55:19,32.90,32.90,32.90,82.50,1040516,28,19955,-53
2022-06-19 08:55:55,32.90,32.90,32.90,82.20,1040569,28,20322,-54
2022-06-19 08:56:31,32.90,32.90,32.90,81.40,1040466,28,19928,-52
2022-06-19 08:57:10,32.90,32.90,32.90,81.80,1040538,28,19905,-52
2022-06-19 08:57:50,32.70,32.70,32.70,81.90,1040651,28,19905,-54
2022-06-19 08:58:39,32.70,32.70,32.70,82.00,1040583,28,19928,-54
2022-06-19 08:59:12,32.60,32.60,32.60,81.80,1044963,28,19913,-52
2022-06-19 08:59:58,32.70,32.70,32.70,81.90,1045114,28,20011,-54
2022-06-19 09:00:51,32.80,32.80,32.80,81.00,1045020,28,19959,-53
2022-06-19 09:01:37,32.80,32.80,32.80,80.90,1040432,28,19932,-54
2022-06-19 09:02:17,32.90,32.90,32.90,81.70,1040601,28,19913,-54
2022-06-19 09:02:51,33.00,33.00,33.00,81.20,1040485,28,19905,-54
2022-06-19 09:03:27,33.00,33.00,33.00,80.80,1044696,28,19940,-55
2022-06-19 09:04:27,33.00,33.00,33.00,81.30,1045018,28,19910,-54
2022-06-19 09:05:16,33.00,33.00,33.00,81.60,1045002,28,20309,-54
2022-06-19 09:06:01,33.10,33.10,33.10,80.80,1045042,28,19909,-54
2022-06-19 09:06:52,33.20,33.20,33.20,80.90,1044940,28,19909,-55
2022-06-19 09:07:32,33.30,33.30,33.30,81.30,1044244,28,19909,-56
2022-06-19 09:08:25,33.50,33.50,33.50,81.50,1040726,28,19953,-54
2022-06-19 09:09:04,33.50,33.50,33.50,79.40,1040705,28,19917,-55
2022-06-19 09:09:53,33.60,33.60,33.60,80.20,1036910,28,20023,-53
2022-06-19 09:10:33,33.70,33.70,33.70,79.30,1040618,28,19909,-53
2022-06-19 09:11:03,33.80,33.80,33.80,78.40,1040779,28,19909,-53
2022-06-19 09:11:34,33.70,33.70,33.70,78.90,1040719,28,20307,-54
2022-06-19 09:12:13,33.70,33.70,33.70,77.90,1040678,28,19910,-52
2022-06-19 09:12:44,33.80,33.80,33.80,78.60,1042000,28,19909,-53
2022-06-19 09:13:17,33.80,33.80,33.80,78.70,1045481,28,20014,-50
2022-06-19 09:13:56,33.90,33.90,33.90,79.40,1045097,28,19990,-54
2022-06-19 09:14:30,33.90,33.90,33.90,76.90,1045067,28,19909,-55
2022-06-19 09:15:12,33.90,33.90,33.90,76.50,1045046,28,20270,-52
2022-06-19 09:15:55,33.90,33.90,33.90,76.60,1044970,28,20017,-51
2022-06-19 09:16:32,33.90,33.90,33.90,76.80,1045008,28,20294,-54
2022-06-19 09:17:11,33.90,33.90,33.90,76.80,1045006,28,20009,-50
2022-06-19 09:17:58,33.90,33.90,33.90,77.20,1044943,28,19992,-51
2022-06-19 09:18:31,34.00,34.00,34.00,77.40,1040594,28,20016,-55
2022-06-19 09:19:13,34.10,34.10,34.10,76.20,1036306,28,19913,-53
2022-06-19 09:19:46,34.10,34.10,34.10,76.80,1036434,28,19909,-54
2022-06-19 09:20:37,34.30,34.30,34.30,76.00,1039030,28,19909,-52
2022-06-19 09:21:12,34.40,34.40,34.40,74.90,1045012,28,19912,-53
2022-06-19 09:21:45,34.30,34.30,34.30,73.60,1044916,28,19913,-54
2022-06-19 09:22:16,34.40,34.40,34.40,73.10,1044900,28,19996,-54
2022-06-19 09:23:02,34.40,34.40,34.40,73.40,1044942,28,20274,-55
2022-06-19 09:23:58,34.50,34.50,34.50,73.70,1044909,28,19905,-51
2022-06-19 09:24:28,34.60,34.60,34.60,74.30,1044978,28,20256,-53
2022-06-19 09:25:14,34.90,34.90,34.90,72.90,1044934,28,19916,-54
2022-06-19 09:25:52,34.90,34.90,34.90,73.00,1045014,28,20278,-54
2022-06-19 09:26:30,35.00,35.00,35.00,72.60,1044851,28,19908,-53
2022-06-19 09:27:01,35.20,35.20,35.20,72.80,1044874,28,19917,-53
2022-06-19 09:27:37,35.10,35.10,35.10,71.90,1040530,28,20002,-52
2022-06-19 09:28:16,34.90,34.90,34.90,72.10,1040702,28,20261,-57
2022-06-19 09:28:52,35.00,35.00,35.00,73.30,1040605,28,20401,-52
2022-06-19 09:29:36,35.00,35.00,35.00,73.00,1043539,28,19917,-55
2022-06-19 09:30:24,35.00,35.00,35.00,73.80,1044951,28,19930,-56
2022-06-19 09:31:01,34.80,34.80,34.80,71.90,1044984,28,19951,-55
2022-06-19 09:31:34,34.60,34.60,34.60,72.00,1044959,28,19926,-55
2022-06-19 09:32:08,34.70,34.70,34.70,72.60,1044900,28,20016,-56
2022-06-19 09:32:46,34.70,34.70,34.70,72.90,1044779,28,20282,-56
2022-06-19 09:33:24,34.80,34.80,34.80,73.40,1044856,28,19916,-56
2022-06-19 09:34:08,34.90,34.90,34.90,73.90,1044994,28,19916,-54
2022-06-19 09:34:44,34.90,34.90,34.90,73.00,1040221,28,19909,-55
2022-06-19 09:35:28,35.00,35.00,35.00,72.20,1040499,28,19905,-55
2022-06-19 09:36:01,34.80,34.80,34.80,71.00,1040430,28,19913,-52
2022-06-19 09:36:35,34.80,34.80,34.80,71.20,1043646,28,19936,-55
2022-06-19 09:37:06,34.70,34.70,34.70,71.70,1045068,28,19912,-53
2022-06-19 09:37:40,34.80,34.80,34.80,71.20,1044915,28,19905,-56
2022-06-19 09:38:24,34.80,34.80,34.80,71.20,1044864,28,19987,-54
2022-06-19 09:39:01,34.80,34.80,34.80,71.20,1044789,28,20399,-55
2022-06-19 09:39:32,34.80,34.80,34.80,72.20,1044997,28,20002,-51
2022-06-19 09:40:07,34.90,34.90,34.90,71.30,1044778,28,19966,-56
2022-06-19 09:40:40,35.00,35.00,35.00,71.10,1044951,28,19905,-52
2022-06-19 09:41:30,35.00,35.00,35.00,70.20,1044820,28,19908,-55
2022-06-19 09:42:13,35.00,35.00,35.00,70.20,1044175,28,19909,-56
2022-06-19 09:42:47,35.00,35.00,35.00,69.70,1044786,28,20355,-55
2022-06-19 09:43:28,35.30,35.30,35.30,71.30,1044873,28,19944,-58
2022-06-19 09:44:12,35.30,35.30,35.30,69.90,1040379,28,19909,-53
2022-06-19 09:45:01,35.50,35.50,35.50,70.00,1040517,28,19916,-51
2022-06-19 09:45:42,35.60,35.60,35.60,68.80,1040703,28,19909,-54
2022-06-19 09:46:22,35.70,35.70,35.70,68.70,1044951,28,20000,-59
2022-06-19 09:46:57,35.80,35.80,35.80,69.60,1044905,28,20018,-56
2022-06-19 09:47:35,35.90,35.90,35.90,68.30,1044975,28,19912,-55
2022-06-19 09:48:05,36.00,36.00,36.00,68.90,1044959,28,19916,-55
2022-06-19 09:48:42,36.20,36.20,36.20,68.20,1040294,28,19980,-56
2022-06-19 09:49:18,36.10,36.10,36.10,68.30,1040432,28,20413,-52
2022-06-19 09:49:56,36.20,36.20,36.20,69.00,1040083,28,19952,-51
2022-06-19 09:50:35,36.40,36.40,36.40,68.30,1042696,28,20397,-56
2022-06-19 09:51:24,36.60,36.60,36.60,67.40,1044833,28,20345,-55
2022-06-19 09:51:58,36.60,36.60,36.60,66.90,1044796,28,19954,-53
2022-06-19 09:52:37,36.50,36.50,36.50,66.30,1044867,28,19948,-54
2022-06-19 09:53:20,36.60,36.60,36.60,65.10,1044817,28,19909,-55
2022-06-19 09:54:06,36.60,36.60,36.60,65.90,1044756,28,19905,-55
2022-06-19 09:54:40,36.60,36.60,36.60,64.90,1040272,28,20321,-53
2022-06-19 09:55:17,36.40,36.40,36.40,64.50,1040456,28,19909,-53
2022-06-19 09:55:49,36.40,36.40,36.40,64.50,1040393,28,19909,-56
2022-06-19 09:56:30,36.50,36.50,36.50,64.50,1042163,28,19905,-55
2022-06-19 09:57:05,36.70,36.70,36.70,66.50,1044811,28,19956,-55
2022-06-19 09:57:38,37.00,37.00,37.00,64.00,1040262,28,19964,-56
2022-06-19 09:58:17,37.00,37.00,37.00,62.70,1040387,28,19909,-54
2022-06-19 09:58:51,37.00,37.00,37.00,62.50,1040350,28,20395,-53
2022-06-19 09:59:31,36.50,36.50,36.50,61.90,1042577,28,20425,-54
2022-06-19 10:00:10,36.30,36.30,36.30,63.80,1044793,28,20007,-56
2022-06-19 10:00:43,36.50,36.50,36.50,64.20,1044724,28,19959,-56
2022-06-19 10:01:14,36.60,36.60,36.60,63.30,1044841,28,20351,-56
2022-06-19 10:01:47,36.70,36.70,36.70,64.10,1044757,28,19918,-54
2022-06-19 10:02:28,36.80,36.80,36.80,64.50,1044852,28,19909,-57
2022-06-19 10:03:11,36.70,36.70,36.70,64.50,1044573,28,19915,-57
2022-06-19 10:03:44,36.50,36.50,36.50,62.90,1044871,28,19909,-52
2022-06-19 10:04:33,36.50,36.50,36.50,64.50,1044726,28,20351,-54
2022-06-19 10:05:16,36.50,36.50,36.50,63.60,1044755,28,19916,-56
2022-06-19 10:05:50,36.60,36.60,36.60,64.80,1044821,28,19921,-51
2022-06-19 10:06:38,36.50,36.50,36.50,64.40,1044813,28,20301,-52
2022-06-19 10:07:31,36.40,36.40,36.40,63.60,1044687,28,19901,-53
2022-06-19 10:08:16,36.50,36.50,36.50,64.50,1044655,28,19958,-53
2022-06-19 10:09:03,36.60,36.60,36.60,62.10,1044909,28,20329,-51
2022-06-19 10:09:43,36.60,36.60,36.60,62.00,1044793,28,20003,-53
2022-06-19 10:10:20,36.70,36.70,36.70,61.90,1044825,28,19916,-52
2022-06-19 10:11:07,36.80,36.80,36.80,62.60,1046859,28,19916,-55
2022-06-19 10:11:40,37.00,37.00,37.00,60.80,1048921,28,19904,-50
2022-06-19 10:12:21,36.90,36.90,36.90,62.70,1044129,28,19915,-53
2022-06-19 10:12:53,37.00,37.00,37.00,62.50,1044326,28,19905,-51
2022-06-19 10:13:39,37.10,37.10,37.10,62.50,1044284,28,19909,-54
2022-06-19 10:14:29,37.20,37.20,37.20,62.80,1039893,28,19996,-54
2022-06-19 10:15:03,37.40,37.40,37.40,62.60,1026728,28,20245,-52
2022-06-19 10:15:36,37.20,37.20,37.20,60.00,1040210,28,19999,-53
2022-06-19 10:16:15,37.00,37.00,37.00,59.80,1047800,28,19908,-50
2022-06-19 10:16:48,37.00,37.00,37.00,60.30,1048974,28,20026,-51
2022-06-19 10:17:19,36.90,36.90,36.90,60.20,1044216,28,19905,-52
2022-06-19 10:17:56,36.70,36.70,36.70,59.60,1044234,28,20315,-52
2022-06-19 10:18:33,36.60,36.60,36.60,59.60,1044289,28,20338,-50
2022-06-19 10:19:18,36.80,36.80,36.80,60.60,1046306,28,20320,-54
2022-06-19 10:19:53,36.70,36.70,36.70,60.10,1048740,28,19909,-52
2022-06-19 10:20:42,36.70,36.70,36.70,60.40,1049038,28,20369,-50
2022-06-19 10:22:07,36.70,36.70,36.70,60.90,1044254,28,19916,-51
2022-06-19 10:22:42,36.80,36.80,36.80,60.50,1027594,28,19910,-52
2022-06-19 10:23:21,36.90,36.90,36.90,62.00,1031920,28,19924,-52
2022-06-19 10:23:58,37.20,37.20,37.20,61.60,1031856,28,19909,-50
2022-06-19 10:24:32,37.50,37.50,37.50,60.40,1032036,28,19920,-50
2022-06-19 10:25:10,37.50,37.50,37.50,59.70,1041556,28,19920,-49
2022-06-19 10:25:52,37.60,37.60,37.60,59.80,1048837,28,19897,-50
2022-06-19 10:26:42,37.50,37.50,37.50,59.00,1048774,28,19918,-51
2022-06-19 10:27:17,37.50,37.50,37.50,59.30,1048563,28,19913,-51
2022-06-19 10:27:52,37.60,37.60,37.60,61.10,1048866,28,19954,-50
2022-06-19 10:28:33,37.80,37.80,37.80,60.10,1048372,28,20294,-51
2022-06-19 10:29:19,37.80,37.80,37.80,59.80,1048653,28,19908,-53
2022-06-19 10:30:03,37.80,37.80,37.80,61.20,1048753,28,19912,-54
2022-06-19 10:30:35,38.00,38.00,38.00,59.80,1048654,28,20337,-54
2022-06-19 10:31:06,38.00,38.00,38.00,59.90,1048626,28,20308,-54
2022-06-19 10:31:36,38.20,38.20,38.20,60.50,1048668,28,19943,-54
2022-06-19 10:32:25,38.40,38.40,38.40,59.80,1048797,28,20269,-52
2022-06-19 10:33:15,38.50,38.50,38.50,60.00,1048608,28,19962,-53
2022-06-19 10:34:07,38.60,38.60,38.60,59.60,1048621,28,19915,-53
2022-06-19 10:34:56,38.80,38.80,38.80,59.70,1048574,28,19913,-59
2022-06-19 10:35:45,38.90,38.90,38.90,59.80,1048831,28,19987,-54
2022-06-19 10:36:21,39.00,39.00,39.00,59.60,1048624,28,19949,-54
2022-06-19 10:36:56,38.90,38.90,38.90,58.20,1048603,28,19900,-51
2022-06-19 10:37:46,38.60,38.60,38.60,57.10,1048694,28,20761,-50
2022-06-19 10:38:25,38.20,38.20,38.20,57.20,1048194,28,19908,-55
2022-06-19 10:39:00,38.00,38.00,38.00,58.20,1043981,28,19909,-53
2022-06-19 10:39:49,38.00,38.00,38.00,57.80,1044316,28,20273,-55
2022-06-19 10:40:20,38.00,38.00,38.00,58.10,1044225,28,19944,-55
2022-06-19 10:40:50,37.80,37.80,37.80,57.80,1047748,28,19908,-56
2022-06-19 10:41:42,37.80,37.80,37.80,58.40,1048532,28,19974,-57
2022-06-19 10:42:29,37.90,37.90,37.90,59.50,1048599,28,19904,-53
2022-06-19 10:43:15,37.90,37.90,37.90,58.30,1048470,28,19908,-55
2022-06-19 10:43:51,37.60,37.60,37.60,57.60,1048694,28,19919,-55
2022-06-19 10:44:28,37.70,37.70,37.70,58.50,1048760,28,19958,-58
2022-06-19 10:45:05,37.80,37.80,37.80,59.30,1048652,28,19908,-54
2022-06-19 10:45:36,38.00,38.00,38.00,58.20,1048639,28,19908,-55
2022-06-19 10:46:07,38.20,38.20,38.20,58.30,1048711,28,20350,-56
2022-06-19 10:46:39,38.20,38.20,38.20,57.30,1048779,28,19951,-54
2022-06-19 10:47:19,38.30,38.30,38.30,57.10,1048707,28,19915,-58
2022-06-19 10:48:05,38.20,38.20,38.20,56.60,1048739,28,20269,-58
2022-06-19 10:48:40,38.00,38.00,38.00,57.00,1048779,28,19915,-57
2022-06-19 10:49:34,38.20,38.20,38.20,57.10,1047125,28,19912,-54
2022-06-19 10:50:24,38.40,38.40,38.40,57.30,1037548,28,19920,-52
2022-06-19 10:51:13,38.60,38.60,38.60,58.00,1046270,28,19991,-53
2022-06-19 10:52:10,39.30,39.30,39.30,57.70,1048752,28,19909,-52
2022-06-19 10:52:59,39.80,39.80,39.80,57.50,1045500,28,19940,-54
2022-06-19 10:53:48,40.10,40.10,40.10,56.00,1048621,28,20002,-50
2022-06-19 10:54:26,40.00,40.00,40.00,55.70,1048762,28,20250,-51
2022-06-19 10:54:57,40.40,40.40,40.40,55.20,1048595,28,19962,-52
2022-06-19 10:55:36,40.60,40.60,40.60,54.50,1044150,28,19908,-53
2022-06-19 10:56:25,40.80,40.80,40.80,54.60,1040081,28,19909,-55
2022-06-19 10:57:08,41.00,41.00,41.00,54.30,1040197,28,19916,-55
2022-06-19 10:57:47,40.90,40.90,40.90,54.20,1044427,28,19909,-53
2022-06-19 10:58:19,40.80,40.80,40.80,53.20,1048715,28,20284,-53
2022-06-19 10:58:50,40.60,40.60,40.60,52.60,1048519,28,19909,-54
2022-06-19 10:59:21,40.60,40.60,40.60,53.80,1048719,28,19900,-54
2022-06-19 10:59:52,40.70,40.70,40.70,53.50,1048602,28,19947,-55
2022-06-19 11:00:23,40.90,40.90,40.90,53.50,1048628,28,19908,-53
2022-06-19 11:00:55,40.70,40.70,40.70,53.30,1048647,28,20354,-54
2022-06-19 11:01:50,40.70,40.70,40.70,52.80,1048359,28,19901,-52
2022-06-19 11:02:53,40.80,40.80,40.80,52.90,1048612,28,19999,-51
2022-06-19 11:03:49,40.80,40.80,40.80,52.30,1048693,28,19905,-54
2022-06-19 11:04:21,40.80,40.80,40.80,52.50,1048550,28,19931,-54
2022-06-19 11:04:58,41.10,41.10,41.10,51.70,1048668,28,19900,-53
2022-06-19 11:05:33,41.10,41.10,41.10,51.10,1044107,28,19967,-54
2022-06-19 11:06:11,40.90,40.90,40.90,50.90,1044253,28,20393,-54
2022-06-19 11:07:13,40.60,40.60,40.60,51.10,1044243,28,19904,-51
2022-06-19 11:07:44,40.90,40.90,40.90,51.80,1031756,28,19917,-53
2022-06-19 11:08:15,41.20,41.20,41.20,51.90,1031872,28,20371,-52
2022-06-19 11:08:49,41.40,41.40,41.40,51.20,1031840,28,20021,-54
2022-06-19 11:09:19,41.30,41.30,41.30,51.50,1031791,28,19934,-50
2022-06-19 11:09:59,41.50,41.50,41.50,51.50,1031678,28,20356,-54
2022-06-19 11:10:40,41.30,41.30,41.30,52.30,1031783,28,19906,-54
2022-06-19 11:11:14,41.70,41.70,41.70,51.70,1031750,28,19906,-52
2022-06-19 11:11:46,42.40,42.40,42.40,53.20,1031771,28,19912,-53
2022-06-19 11:12:21,42.50,42.50,42.50,50.90,1023853,29,19906,-52
2022-06-19 11:12:56,42.30,42.30,42.30,49.80,1019584,29,20046,-52
2022-06-19 11:13:45,42.30,42.30,42.30,49.50,1019740,29,20420,-51
2022-06-19 11:14:28,42.00,42.00,42.00,49.50,1023388,29,20012,-51
2022-06-19 11:15:04,42.40,42.40,42.40,51.40,1027846,28,19953,-53
2022-06-19 11:15:40,42.50,42.50,42.50,49.40,1027716,28,20052,-51
2022-06-19 11:16:11,42.60,42.60,42.60,49.50,1027789,28,19907,-54
2022-06-19 11:16:52,42.70,42.70,42.70,50.30,1027611,28,19913,-52
2022-06-19 11:17:28,42.80,42.80,42.80,48.70,1027731,28,19914,-52
2022-06-19 11:18:14,42.80,42.80,42.80,49.70,1027756,28,19956,-51
2022-06-19 11:18:47,42.80,42.80,42.80,48.80,1027781,28,19902,-52
2022-06-19 11:19:35,42.80,42.80,42.80,48.60,1027815,28,19906,-54
2022-06-19 11:20:18,42.50,42.50,42.50,49.00,1027795,28,19906,-54
2022-06-19 11:20:58,42.50,42.50,42.50,48.80,1024831,28,19926,-51
2022-06-19 11:21:31,42.30,42.30,42.30,48.80,1026286,28,19906,-54
2022-06-19 11:22:04,42.30,42.30,42.30,48.90,1025366,28,19906,-50
2022-06-19 11:22:37,42.40,42.40,42.40,48.40,1024931,28,19906,-53
2022-06-19 11:23:29,42.20,42.20,42.20,48.20,1025044,28,19906,-53
2022-06-19 11:24:01,42.10,42.10,42.10,48.80,1025120,28,19913,-52
2022-06-19 11:24:33,42.60,42.60,42.60,50.00,1027249,28,19973,-54
2022-06-19 11:25:18,42.60,42.60,42.60,48.20,1023675,29,19903,-54
2022-06-19 11:26:06,42.70,42.70,42.70,48.40,1023798,29,19914,-53
2022-06-19 11:26:36,42.90,42.90,42.90,47.30,1023732,29,20001,-49
2022-06-19 11:27:13,43.00,43.00,43.00,48.60,1023829,29,19907,-50
2022-06-19 11:28:04,43.10,43.10,43.10,47.40,1023851,29,20004,-50
2022-06-19 11:28:43,43.20,43.20,43.20,47.40,1023448,29,19993,-49
2022-06-19 11:29:13,43.00,43.00,43.00,47.10,1023791,29,19929,-48
2022-06-19 11:29:45,43.00,43.00,43.00,46.90,1023811,29,20030,-52
2022-06-19 11:30:24,42.80,42.80,42.80,46.50,1023841,29,19999,-51
2022-06-19 11:31:06,42.80,42.80,42.80,47.00,1023790,29,19911,-48
2022-06-19 11:31:40,42.80,42.80,42.80,47.20,1023816,29,20392,-47
2022-06-19 11:32:15,42.80,42.80,42.80,46.70,1023722,29,19937,-48
2022-06-19 11:32:50,42.80,42.80,42.80,46.80,1023571,29,19903,-48
2022-06-19 11:33:31,42.80,42.80,42.80,47.20,1023762,29,19906,-55
2022-06-19 11:34:40,43.10,43.10,43.10,47.00,1023845,29,19911,-52
2022-06-19 11:35:11,43.60,43.60,43.60,47.10,1023816,29,19918,-52
2022-06-19 11:35:49,43.80,43.80,43.80,47.20,1023044,28,20139,-52
2022-06-19 11:36:30,43.90,43.90,43.90,46.00,1023631,29,19997,-56
2022-06-19 11:37:21,44.30,44.30,44.30,46.00,1023808,29,19954,-54
2022-06-19 11:37:56,43.90,43.90,43.90,45.70,1023755,29,19922,-57
2022-06-19 11:38:37,43.90,43.90,43.90,45.60,1023720,29,19910,-54
2022-06-19 11:39:26,43.60,43.60,43.60,45.30,1023649,28,19921,-56
2022-06-19 11:39:57,43.50,43.50,43.50,46.30,1023755,29,19918,-56
2022-06-19 11:40:30,43.40,43.40,43.40,46.40,1023679,29,20365,-56
2022-06-19 11:41:13,43.50,43.50,43.50,46.60,1023657,29,19911,-54
2022-06-19 11:41:44,43.30,43.30,43.30,45.00,1023720,29,19910,-56
2022-06-19 11:42:26,43.30,43.30,43.30,44.90,1023675,29,19914,-53
2022-06-19 11:43:00,43.00,43.00,43.00,45.00,1023599,29,19918,-57
2022-06-19 11:43:32,43.10,43.10,43.10,45.00,1023639,29,19906,-56
2022-06-19 11:44:11,42.90,42.90,42.90,45.20,1023739,29,20075,-55
2022-06-19 11:44:49,42.90,42.90,42.90,45.30,1040194,28,19909,-55
2022-06-19 11:45:23,42.70,42.70,42.70,45.90,1040310,28,20282,-56
2022-06-19 11:45:58,42.60,42.60,42.60,45.50,1040259,28,19962,-53
2022-06-19 11:46:29,42.70,42.70,42.70,45.80,1040261,28,19909,-55
2022-06-19 11:47:00,42.70,42.70,42.70,45.50,1040405,28,19995,-56
2022-06-19 11:47:34,42.70,42.70,42.70,45.40,1040328,28,19909,-56
2022-06-19 11:48:15,42.90,42.90,42.90,46.20,1040286,28,20363,-55
2022-06-19 11:48:45,43.10,43.10,43.10,45.70,1040320,28,20274,-55
2022-06-19 11:49:17,43.40,43.40,43.40,45.80,1040304,28,19931,-54
2022-06-19 11:49:47,43.40,43.40,43.40,44.90,1040350,28,19905,-54
2022-06-19 11:50:41,43.10,43.10,43.10,45.50,1040351,28,20043,-54
2022-06-19 11:51:16,43.40,43.40,43.40,45.80,1024889,28,19907,-56
2022-06-19 11:51:46,43.50,43.50,43.50,45.90,1039463,28,19921,-56
2022-06-19 11:52:20,43.90,43.90,43.90,45.40,1040207,28,19912,-54
2022-06-19 11:52:52,43.90,43.90,43.90,45.00,1040026,28,19905,-55
2022-06-19 11:53:25,43.90,43.90,43.90,45.00,1040322,28,19913,-57
2022-06-19 11:53:57,44.00,44.00,44.00,44.70,1040171,28,19909,-57
2022-06-19 11:54:30,44.10,44.10,44.10,44.50,1040293,28,19916,-56
2022-06-19 11:55:01,44.20,44.20,44.20,44.30,1040161,28,19975,-53
2022-06-19 11:55:35,44.30,44.30,44.30,44.30,1040190,28,20443,-57
2022-06-19 11:56:24,44.50,44.50,44.50,43.90,1040220,28,20054,-56
2022-06-19 11:56:55,43.80,43.80,43.80,42.90,1040257,28,19909,-54
2022-06-19 11:57:28,43.60,43.60,43.60,43.20,1040228,28,19964,-54
2022-06-19 11:58:01,43.40,43.40,43.40,43.20,1040230,28,19960,-56
2022-06-19 11:58:31,43.30,43.30,43.30,43.30,1040197,28,20004,-58
2022-06-19 11:59:04,43.10,43.10,43.10,43.30,1040158,28,20289,-55
2022-06-19 11:59:44,42.70,42.70,42.70,44.20,1040217,28,19917,-59
2022-06-19 12:00:22,42.60,42.60,42.60,43.60,1040240,28,20402,-59
2022-06-19 12:00:59,42.30,42.30,42.30,44.10,1040142,28,19913,-54
2022-06-19 12:01:40,42.10,42.10,42.10,44.10,1040304,28,20366,-56
2022-06-19 12:02:28,42.10,42.10,42.10,44.20,1040169,28,19994,-53
2022-06-19 12:03:04,41.90,41.90,41.90,44.70,1039975,28,20004,-55
2022-06-19 12:03:56,42.10,42.10,42.10,44.30,1040218,28,19963,-56
2022-06-19 12:04:39,41.60,41.60,41.60,44.80,1040156,28,19909,-54
2022-06-19 12:05:22,41.00,41.00,41.00,45.20,1040202,28,19916,-55
2022-06-19 12:05:55,41.10,41.10,41.10,46.50,1040174,28,19921,-55
2022-06-19 12:06:38,40.70,40.70,40.70,45.60,1040182,28,19909,-53
2022-06-19 12:07:13,40.60,40.60,40.60,46.50,1040313,28,20056,-55
2022-06-19 12:07:44,40.10,40.10,40.10,46.50,1040150,28,20255,-55
2022-06-19 12:08:17,39.90,39.90,39.90,47.10,1040193,28,20003,-55
2022-06-19 12:08:56,39.90,39.90,39.90,47.40,1040237,28,19913,-55
2022-06-19 12:09:35,40.10,40.10,40.10,47.40,1040259,28,19940,-54
2022-06-19 12:10:18,40.30,40.30,40.30,47.20,1040231,28,20382,-54
2022-06-19 12:10:57,40.10,40.10,40.10,47.00,1035826,28,20390,-55
2022-06-19 12:11:34,40.20,40.20,40.20,47.80,1035926,28,19917,-55
2022-06-19 12:12:04,40.50,40.50,40.50,47.60,1035783,28,19952,-55
2022-06-19 12:12:35,40.80,40.80,40.80,48.30,1038090,28,19906,-55
2022-06-19 12:13:18,41.10,41.10,41.10,47.10,1039754,28,19909,-56
2022-06-19 12:13:52,41.30,41.30,41.30,47.20,1040017,28,19980,-55
2022-06-19 12:14:30,41.20,41.20,41.20,46.50,1040279,28,20269,-55
2022-06-19 12:15:01,41.00,41.00,41.00,45.00,1040146,28,19917,-55
2022-06-19 12:15:33,41.00,41.00,41.00,45.40,1040228,28,19963,-55
2022-06-19 12:16:10,40.80,40.80,40.80,45.20,1040197,28,19909,-56
2022-06-19 12:16:41,40.60,40.60,40.60,46.10,1040123,28,20375,-55
2022-06-19 12:17:21,40.90,40.90,40.90,46.60,1040095,28,19909,-56
2022-06-19 12:17:56,41.20,41.20,41.20,46.20,1040266,28,19909,-56
2022-06-19 12:18:27,41.50,41.50,41.50,46.00,1040318,28,19959,-56
2022-06-19 12:19:13,41.60,41.60,41.60,45.80,1040099,28,19992,-55
2022-06-19 12:19:49,41.70,41.70,41.70,46.00,1040266,28,19909,-54
2022-06-19 12:20:22,41.90,41.90,41.90,45.70,1040405,28,19905,-55
2022-06-19 12:20:57,41.70,41.70,41.70,45.10,1040189,28,19910,-55
2022-06-19 12:21:31,41.50,41.50,41.50,45.70,1040391,28,19913,-53
2022-06-19 12:22:04,41.20,41.20,41.20,45.70,1040295,28,20362,-55
2022-06-19 12:22:38,41.00,41.00,41.00,46.20,1040234,28,20350,-55
2022-06-19 12:23:18,40.80,40.80,40.80,46.40,1040108,28,19906,-56
2022-06-19 12:24:09,41.00,41.00,41.00,46.60,1040241,28,20270,-56
2022-06-19 12:24:46,41.00,41.00,41.00,46.80,1039544,28,19912,-55
2022-06-19 12:25:16,41.40,41.40,41.40,47.40,1040226,28,19912,-55
2022-06-19 12:25:57,41.70,41.70,41.70,46.30,1040160,28,20011,-55
2022-06-19 12:26:32,41.90,41.90,41.90,46.30,1040019,28,19915,-56
2022-06-19 12:27:03,42.60,42.60,42.60,46.30,1035852,28,19902,-55
2022-06-19 12:27:38,43.10,43.10,43.10,45.70,1035804,28,19906,-56
2022-06-19 12:28:17,43.30,43.30,43.30,44.50,1035734,28,19901,-54
2022-06-19 12:29:08,43.50,43.50,43.50,44.30,1037685,28,20283,-56
2022-06-19 12:29:51,43.50,43.50,43.50,43.10,1039267,28,19969,-56
2022-06-19 12:30:31,43.50,43.50,43.50,42.50,1040232,28,19988,-55
2022-06-19 12:31:08,43.10,43.10,43.10,42.90,1040142,28,19996,-55
2022-06-19 12:31:39,43.40,43.40,43.40,43.90,1040201,28,19901,-56
2022-06-19 12:32:20,44.00,44.00,44.00,42.80,1040130,28,19905,-55
2022-06-19 12:32:51,44.60,44.60,44.60,42.70,1039998,28,19909,-53
2022-06-19 12:33:52,45.00,45.00,45.00,41.90,1040137,28,20003,-55
2022-06-19 12:34:30,45.40,45.40,45.40,41.00,1015599,29,19918,-56
2022-06-19 12:35:04,44.60,44.60,44.60,40.70,1015774,29,19954,-55
2022-06-19 12:35:37,44.70,44.70,44.70,40.90,1015713,29,20321,-54
2022-06-19 12:36:12,44.60,44.60,44.60,41.00,1022240,28,19911,-56
2022-06-19 12:36:43,44.70,44.70,44.70,40.60,1040162,28,19912,-55
2022-06-19 12:37:19,44.70,44.70,44.70,41.50,1040224,28,20345,-56
2022-06-19 12:37:50,44.90,44.90,44.90,40.70,1040238,28,19963,-55
2022-06-19 12:38:22,44.30,44.30,44.30,40.20,1040126,28,19909,-53
2022-06-19 12:38:52,44.30,44.30,44.30,40.90,1040252,28,20274,-56
2022-06-19 12:39:26,44.30,44.30,44.30,40.70,1040229,28,19910,-55
2022-06-19 12:39:56,44.40,44.40,44.40,40.90,1040118,28,19909,-55
2022-06-19 12:40:31,44.60,44.60,44.60,41.70,1040306,28,19909,-53
2022-06-19 12:41:02,44.50,44.50,44.50,40.20,1040132,28,19916,-55
2022-06-19 12:41:32,43.90,43.90,43.90,40.50,1040223,28,19909,-54
2022-06-19 12:42:03,43.90,43.90,43.90,41.30,1040175,28,19973,-55
2022-06-19 12:42:46,44.30,44.30,44.30,41.00,1040110,28,19948,-51
2022-06-19 12:43:39,44.10,44.10,44.10,40.50,1040139,28,19909,-51
2022-06-19 12:44:22,43.80,43.80,43.80,40.80,1040161,28,20012,-55
2022-06-19 12:45:05,43.90,43.90,43.90,41.10,1035647,28,20278,-53
2022-06-19 12:45:45,44.10,44.10,44.10,40.70,1035774,28,19909,-56
2022-06-19 12:46:28,43.90,43.90,43.90,40.70,1035734,28,19992,-53
2022-06-19 12:46:59,43.60,43.60,43.60,40.60,1040116,28,19995,-54
2022-06-19 12:47:35,44.10,44.10,44.10,40.70,1040251,28,19909,-52
2022-06-19 12:48:14,43.80,43.80,43.80,40.50,1040222,28,19909,-54
2022-06-19 12:48:48,43.90,43.90,43.90,40.60,1040166,28,20422,-53
2022-06-19 12:49:25,44.10,44.10,44.10,40.90,1040208,28,19909,-56
2022-06-19 12:50:01,43.80,43.80,43.80,40.50,1040208,28,19975,-55
2022-06-19 12:50:35,44.00,44.00,44.00,40.30,1040213,28,20267,-52
2022-06-19 12:51:12,44.00,44.00,44.00,39.90,1040180,28,19967,-52
2022-06-19 12:52:12,44.30,44.30,44.30,40.10,1040319,28,20381,-55
2022-06-19 12:52:45,44.20,44.20,44.20,39.90,1015684,29,19918,-55
2022-06-19 12:53:35,44.10,44.10,44.10,39.60,1015788,29,19904,-55
2022-06-19 12:54:24,44.30,44.30,44.30,39.30,1015885,29,19993,-55
2022-06-19 12:55:14,44.40,44.40,44.40,38.60,1040308,28,19916,-56
2022-06-19 12:55:50,44.20,44.20,44.20,39.30,1040359,28,19932,-56
2022-06-19 12:56:39,44.60,44.60,44.60,39.80,1040276,28,19909,-55
2022-06-19 12:57:10,44.20,44.20,44.20,38.60,1040407,28,20010,-57
2022-06-19 12:57:40,43.40,43.40,43.40,38.80,1040146,28,19970,-56
2022-06-19 12:58:11,42.90,42.90,42.90,39.60,1040253,28,19909,-55
2022-06-19 12:58:44,42.60,42.60,42.60,40.30,1040275,28,19909,-55
2022-06-19 12:59:21,42.10,42.10,42.10,40.40,1040471,28,19915,-56
2022-06-19 13:00:06,41.70,41.70,41.70,40.40,1036147,28,19989,-54
2022-06-19 13:00:56,41.20,41.20,41.20,41.40,1035995,28,20341,-55
2022-06-19 13:01:36,41.00,41.00,41.00,42.40,1036604,28,20427,-55
2022-06-19 13:02:25,40.50,40.50,40.50,42.70,1040313,28,19987,-55
2022-06-19 13:03:22,40.60,40.60,40.60,42.70,1040088,28,19952,-59
2022-06-19 13:03:58,40.70,40.70,40.70,42.60,1015991,29,19922,-55
2022-06-19 13:04:44,41.10,41.10,41.10,42.60,1025070,28,19907,-54
2022-06-19 13:05:17,41.50,41.50,41.50,42.90,1040224,28,19924,-55
2022-06-19 13:06:06,42.20,42.20,42.20,42.30,1040135,28,20270,-55
2022-06-19 13:06:37,42.50,42.50,42.50,41.00,1039986,28,19928,-55
2022-06-19 13:07:16,42.80,42.80,42.80,40.60,1035678,28,20307,-55
2022-06-19 13:07:59,43.00,43.00,43.00,40.00,1035859,28,19916,-55
2022-06-19 13:08:36,43.40,43.40,43.40,39.70,1035865,28,19910,-55
2022-06-19 13:09:13,43.50,43.50,43.50,38.60,1039880,28,19910,-55
2022-06-19 13:09:51,43.80,43.80,43.80,39.10,1040122,28,19905,-55
2022-06-19 13:10:33,43.70,43.70,43.70,37.80,1040179,28,19906,-56
2022-06-19 13:11:10,43.90,43.90,43.90,38.60,1040236,28,19909,-56
2022-06-19 13:11:48,44.40,44.40,44.40,37.90,1040116,28,19945,-56
2022-06-19 13:12:21,44.50,44.50,44.50,38.80,1040329,28,20344,-55
2022-06-19 13:13:05,44.00,44.00,44.00,37.10,1040075,28,19932,-55
2022-06-19 13:13:36,43.50,43.50,43.50,37.40,1040258,28,19928,-56
2022-06-19 13:14:24,43.00,43.00,43.00,38.00,1040056,28,20367,-54
2022-06-19 13:15:06,43.20,43.20,43.20,38.30,1040063,28,20321,-57
2022-06-19 13:15:40,43.80,43.80,43.80,39.30,1040239,28,20278,-56
2022-06-19 13:16:37,44.10,44.10,44.10,38.60,1040052,28,19959,-56
2022-06-19 13:17:13,44.30,44.30,44.30,37.50,1015578,29,20008,-56
2022-06-19 13:17:58,44.60,44.60,44.60,37.40,1015646,29,20344,-56
2022-06-19 13:18:40,44.40,44.40,44.40,37.00,1015614,29,20014,-55
2022-06-19 13:19:10,45.00,45.00,45.00,37.30,1015441,29,20011,-55
2022-06-19 13:19:54,45.30,45.30,45.30,35.60,1015623,29,20334,-57
2022-06-19 13:20:32,44.60,44.60,44.60,35.40,1015713,29,19911,-59
2022-06-19 13:21:11,44.20,44.20,44.20,35.90,1015651,29,19918,-56
2022-06-19 13:21:42,44.00,44.00,44.00,36.40,1015600,29,19938,-58
2022-06-19 13:22:15,43.60,43.60,43.60,36.80,1015686,29,19911,-55
2022-06-19 13:23:00,43.50,43.50,43.50,37.60,1015444,29,20312,-57
2022-06-19 13:23:39,42.70,42.70,42.70,37.20,1015570,29,20435,-58
2022-06-19 13:24:39,42.10,42.10,42.10,38.00,1015751,29,20401,-56
2022-06-19 13:25:16,41.70,41.70,41.70,38.60,1004804,29,19912,-55
2022-06-19 13:25:52,41.90,41.90,41.90,39.60,1016371,29,19907,-55
2022-06-19 13:27:10,41.20,41.20,41.20,39.20,1016215,29,19918,-56
2022-06-19 13:28:07,40.90,40.90,40.90,40.10,1004643,29,19973,-55
2022-06-19 13:28:57,40.40,40.40,40.40,40.30,1002176,29,19919,-55
2022-06-19 13:29:30,40.30,40.30,40.30,41.10,1004669,29,20283,-55
2022-06-19 13:30:06,40.50,40.50,40.50,40.90,1004794,29,19926,-54
2022-06-19 13:30:40,40.60,40.60,40.60,40.70,1004806,29,20345,-54
2022-06-19 13:31:11,40.80,40.80,40.80,40.80,1004775,29,20003,-53
2022-06-19 13:31:45,40.60,40.60,40.60,40.50,1004671,29,19912,-54
2022-06-19 13:32:15,40.60,40.60,40.60,41.00,1004680,29,20407,-54
2022-06-19 13:32:46,41.00,41.00,41.00,40.90,1004650,29,19912,-51
2022-06-19 13:33:16,41.50,41.50,41.50,41.00,1004791,29,19919,-52
2022-06-19 13:33:47,41.90,41.90,41.90,40.40,1004753,29,19912,-54
2022-06-19 13:34:24,42.20,42.20,42.20,39.80,1004745,29,19978,-55
2022-06-19 13:35:10,42.30,42.30,42.30,39.00,1004650,29,20426,-54
2022-06-19 13:35:46,42.40,42.40,42.40,38.60,1004844,29,19995,-54
2022-06-19 13:36:21,42.10,42.10,42.10,39.10,1004713,29,19914,-53
2022-06-19 13:37:07,42.40,42.40,42.40,39.00,1004726,29,19908,-55
2022-06-19 13:37:40,42.70,42.70,42.70,39.00,1004681,29,19920,-52
2022-06-19 13:38:26,42.70,42.70,42.70,38.60,1004882,29,19960,-54
2022-06-19 13:39:03,42.40,42.40,42.40,39.30,1004635,29,19913,-55
2022-06-19 13:39:40,42.90,42.90,42.90,39.70,1004753,29,19960,-55
2022-06-19 13:40:14,43.20,43.20,43.20,38.40,1004614,29,19908,-52
2022-06-19 13:40:50,43.30,43.30,43.30,37.40,1004713,29,19916,-55
2022-06-19 13:41:26,43.30,43.30,43.30,37.30,1000759,29,19916,-57
2022-06-19 13:41:57,43.30,43.30,43.30,36.80,1000918,29,19914,-55
2022-06-19 13:42:30,43.50,43.50,43.50,37.40,1000847,29,19911,-56
2022-06-19 13:43:28,43.60,43.60,43.60,37.40,1001751,29,19909,-56
2022-06-19 13:44:01,43.40,43.40,43.40,37.20,1004687,29,19908,-55
2022-06-19 13:44:47,43.20,43.20,43.20,38.00,1004658,29,19915,-56
2022-06-19 13:45:37,43.00,43.00,43.00,38.00,1004507,29,19904,-54
2022-06-19 13:46:34,42.40,42.40,42.40,38.20,1004634,29,19904,-56
2022-06-19 13:47:13,42.10,42.10,42.10,38.20,993274,29,19920,-56
2022-06-19 13:47:46,41.70,41.70,41.70,39.00,998473,29,19912,-56
2022-06-19 13:48:17,41.60,41.60,41.60,39.10,1004543,29,19915,-56
2022-06-19 13:48:58,41.30,41.30,41.30,39.50,1004482,29,19998,-56
2022-06-19 13:49:30,41.10,41.10,41.10,39.20,1004619,29,19962,-55
2022-06-19 13:50:03,40.90,40.90,40.90,39.60,1004662,29,19908,-55
2022-06-19 13:50:41,41.20,41.20,41.20,39.80,1004589,29,19915,-52
2022-06-19 13:51:18,41.30,41.30,41.30,40.10,1004681,29,20044,-54
2022-06-19 13:52:04,41.20,41.20,41.20,39.10,1004603,29,20283,-53
2022-06-19 13:52:44,41.10,41.10,41.10,39.00,1004531,29,19909,-53
2022-06-19 13:53:14,41.40,41.40,41.40,39.70,1004650,29,19915,-55
2022-06-19 13:53:51,41.90,41.90,41.90,39.40,1004673,29,19911,-54
2022-06-19 13:54:24,42.10,42.10,42.10,39.00,1004603,29,19962,-53
2022-06-19 13:55:01,42.20,42.20,42.20,38.80,1016359,28,19908,-53
2022-06-19 13:55:47,42.50,42.50,42.50,38.90,1028120,28,20345,-55
2022-06-19 13:56:18,42.80,42.80,42.80,38.10,1028193,28,19907,-55
2022-06-19 13:56:51,42.80,42.80,42.80,37.40,1028067,28,19907,-53
2022-06-19 13:57:26,43.20,43.20,43.20,38.00,1028111,28,20001,-55
2022-06-19 13:57:59,43.40,43.40,43.40,37.60,1028090,28,19906,-55
2022-06-19 13:58:48,43.50,43.50,43.50,37.80,1023941,29,19946,-55
2022-06-19 13:59:19,43.70,43.70,43.70,36.90,1024030,28,20322,-54
2022-06-19 13:59:56,43.30,43.30,43.30,36.30,1024031,29,19917,-54
2022-06-19 14:00:29,43.20,43.20,43.20,36.20,1027495,28,19936,-54
2022-06-19 14:00:59,43.20,43.20,43.20,36.20,1028034,28,19910,-53
2022-06-19 14:01:45,43.30,43.30,43.30,36.60,1027925,28,19956,-55
2022-06-19 14:02:22,43.50,43.50,43.50,36.30,1028113,28,20303,-55
2022-06-19 14:03:15,43.00,43.00,43.00,36.10,1027862,28,19914,-53
2022-06-19 14:04:21,43.30,43.30,43.30,36.40,1027948,28,19907,-55
2022-06-19 14:05:06,43.70,43.70,43.70,36.10,1036168,28,19914,-54
2022-06-19 14:05:38,44.60,44.60,44.60,36.50,1036130,28,19947,-53
2022-06-19 14:06:09,45.00,45.00,45.00,36.80,1036242,28,20383,-50
2022-06-19 14:06:42,45.30,45.30,45.30,36.80,1036194,28,19910,-50
2022-06-19 14:07:19,45.50,45.50,45.50,36.50,1036894,28,19916,-51
2022-06-19 14:07:53,45.60,45.60,45.60,35.20,1040712,28,19909,-51
2022-06-19 14:08:42,45.70,45.70,45.70,35.00,1040557,28,19964,-52
2022-06-19 14:09:33,45.90,45.90,45.90,34.50,1040560,28,19905,-52
2022-06-19 14:10:22,45.90,45.90,45.90,34.40,1040596,28,19916,-54
2022-06-19 14:10:55,46.10,46.10,46.10,33.50,1040532,28,19913,-54
2022-06-19 14:11:46,46.00,46.00,46.00,33.70,1040586,28,20008,-55
2022-06-19 14:12:19,46.00,46.00,46.00,33.30,1040394,28,20320,-54
2022-06-19 14:12:53,45.50,45.50,45.50,33.20,1040433,28,20417,-54
2022-06-19 14:13:39,44.80,44.80,44.80,33.40,1040602,28,20004,-54
2022-06-19 14:14:10,44.20,44.20,44.20,33.50,1040574,28,19948,-55
2022-06-19 14:14:43,43.60,43.60,43.60,34.60,1040593,28,19963,-54
2022-06-19 14:15:19,43.50,43.50,43.50,35.20,1040605,28,20008,-55
2022-06-19 14:16:08,43.70,43.70,43.70,34.80,1040686,28,19962,-55
2022-06-19 14:16:42,43.50,43.50,43.50,35.20,1040450,28,19909,-55
2022-06-19 14:17:31,43.70,43.70,43.70,35.50,1040537,28,19956,-53
2022-06-19 14:18:24,43.80,43.80,43.80,34.70,1040506,28,20284,-54
2022-06-19 14:19:17,43.20,43.20,43.20,33.20,1040511,28,19909,-52
2022-06-19 14:19:52,42.60,42.60,42.60,34.90,1040467,28,19909,-54
2022-06-19 14:20:31,42.80,42.80,42.80,35.30,1040664,28,20259,-55
2022-06-19 14:21:22,42.80,42.80,42.80,35.10,1040573,28,19905,-54
2022-06-19 14:22:22,43.10,43.10,43.10,34.60,1036211,28,19956,-52
2022-06-19 14:23:01,42.60,42.60,42.60,34.70,1019831,29,19914,-54
2022-06-19 14:23:52,42.90,42.90,42.90,35.80,1020020,29,20013,-54
2022-06-19 14:24:23,42.80,42.80,42.80,35.30,1019673,29,19966,-53
2022-06-19 14:25:03,42.80,42.80,42.80,35.40,1035530,28,19913,-53
2022-06-19 14:25:36,43.00,43.00,43.00,35.70,1040562,28,19917,-53
2022-06-19 14:26:22,42.70,42.70,42.70,35.40,1040634,28,19909,-52
2022-06-19 14:27:11,42.60,42.60,42.60,35.50,1040534,28,19960,-55
2022-06-19 14:27:51,42.60,42.60,42.60,35.20,1040483,28,19971,-53
2022-06-19 14:28:36,42.40,42.40,42.40,35.80,1040545,28,20386,-51
2022-06-19 14:29:26,42.30,42.30,42.30,35.70,1040610,28,20329,-54
2022-06-19 14:29:58,41.70,41.70,41.70,36.20,1040629,28,20385,-53
2022-06-19 14:30:32,41.60,41.60,41.60,36.60,1040471,28,19909,-53
2022-06-19 14:31:03,41.70,41.70,41.70,36.40,1040540,28,19909,-53
2022-06-19 14:31:34,41.90,41.90,41.90,36.70,1040480,28,20009,-52
2022-06-19 14:32:05,42.20,42.20,42.20,36.40,1040544,28,20294,-55
2022-06-19 14:32:41,42.50,42.50,42.50,36.80,1040380,28,19909,-53
2022-06-19 14:33:31,42.80,42.80,42.80,36.60,1040504,28,19910,-54
2022-06-19 14:34:02,43.20,43.20,43.20,35.90,1040421,28,19930,-54
2022-06-19 14:34:52,43.50,43.50,43.50,35.20,1040461,28,20290,-53
2022-06-19 14:35:31,43.50,43.50,43.50,35.60,1040644,28,20393,-56
2022-06-19 14:36:03,42.90,42.90,42.90,35.10,1040489,28,19956,-51
2022-06-19 14:36:34,42.40,42.40,42.40,35.60,1039858,28,20403,-55
2022-06-19 14:37:28,42.10,42.10,42.10,35.70,1040426,28,19928,-54
2022-06-19 14:38:11,41.80,41.80,41.80,36.60,1040038,28,19944,-54
2022-06-19 14:38:41,41.60,41.60,41.60,37.20,1040460,28,19909,-55
2022-06-19 14:39:24,41.20,41.20,41.20,37.70,1040472,28,20315,-53
2022-06-19 14:39:56,41.20,41.20,41.20,38.00,1040499,28,20287,-52
2022-06-19 14:40:29,41.40,41.40,41.40,38.40,1040445,28,19909,-50
2022-06-19 14:41:02,41.60,41.60,41.60,37.40,1040567,28,19915,-54
2022-06-19 14:41:34,41.80,41.80,41.80,37.50,1040490,28,19909,-54
2022-06-19 14:42:05,42.00,42.00,42.00,37.00,1040561,28,19916,-54
2022-06-19 14:42:48,42.10,42.10,42.10,37.00,1040424,28,19996,-53
2022-06-19 14:43:28,42.20,42.20,42.20,36.20,1040450,28,19976,-52
2022-06-19 14:44:12,42.50,42.50,42.50,36.70,1040494,28,19971,-54
2022-06-19 14:44:47,42.60,42.60,42.60,36.00,1040448,28,19909,-52
2022-06-19 14:45:19,42.70,42.70,42.70,35.60,1040483,28,19910,-54
2022-06-19 14:45:58,42.70,42.70,42.70,35.70,1040473,28,19905,-54
2022-06-19 14:46:38,43.00,43.00,43.00,36.00,1040447,28,20275,-53
2022-06-19 14:47:09,43.60,43.60,43.60,36.00,1040507,28,19905,-50
2022-06-19 14:47:45,43.50,43.50,43.50,34.50,1040447,28,19909,-55
2022-06-19 14:48:15,43.30,43.30,43.30,35.00,1040497,28,19952,-54
2022-06-19 14:49:05,43.50,43.50,43.50,34.90,1040402,28,19913,-53
2022-06-19 14:49:50,43.60,43.60,43.60,34.80,1040406,28,20342,-54
2022-06-19 14:50:50,44.20,44.20,44.20,35.80,1040502,28,19912,-50
2022-06-19 14:51:39,44.70,44.70,44.70,34.30,1015895,29,19907,-51
2022-06-19 14:52:16,44.60,44.60,44.60,34.10,1016064,29,19917,-50
2022-06-19 14:52:49,44.60,44.60,44.60,33.60,1015746,29,19934,-51
2022-06-19 14:53:45,44.20,44.20,44.20,33.70,1033259,28,19905,-50
2022-06-19 14:54:34,44.00,44.00,44.00,33.80,1040488,28,19913,-53
2022-06-19 14:55:17,44.00,44.00,44.00,33.80,1040479,28,20270,-51
2022-06-19 14:56:03,43.80,43.80,43.80,33.90,1040488,28,19941,-53
2022-06-19 14:56:59,43.20,43.20,43.20,33.40,1040369,28,19914,-53
2022-06-19 14:57:34,42.80,42.80,42.80,34.30,1040655,28,20000,-54
2022-06-19 14:58:16,43.00,43.00,43.00,34.30,1040407,28,19905,-53
2022-06-19 14:58:49,42.70,42.70,42.70,34.00,1040400,28,20351,-54
2022-06-19 14:59:22,42.70,42.70,42.70,34.40,1040487,28,19952,-55
2022-06-19 15:00:11,42.60,42.60,42.60,34.30,1040523,28,20353,-54
2022-06-19 15:00:44,42.50,42.50,42.50,34.30,1036013,28,19999,-52
2022-06-19 15:01:21,42.50,42.50,42.50,34.30,1036132,28,19909,-55
2022-06-19 15:01:53,42.50,42.50,42.50,35.00,1035991,28,19957,-54
2022-06-19 15:02:34,43.00,43.00,43.00,34.70,1037623,28,19905,-55
2022-06-19 15:03:24,43.20,43.20,43.20,34.70,1040262,28,20359,-55
2022-06-19 15:04:06,43.80,43.80,43.80,34.60,1040390,28,19909,-55
2022-06-19 15:04:53,44.10,44.10,44.10,34.10,1040480,28,19905,-54
2022-06-19 15:05:29,44.40,44.40,44.40,33.50,1040472,28,19916,-55
2022-06-19 15:06:26,44.40,44.40,44.40,32.90,1040414,28,19910,-55
2022-06-19 15:06:56,44.70,44.70,44.70,32.60,1015890,29,20416,-55
2022-06-19 15:07:28,44.40,44.40,44.40,32.20,1020305,28,19917,-55
2022-06-19 15:08:01,44.40,44.40,44.40,32.40,1040398,28,20267,-55
2022-06-19 15:08:34,44.50,44.50,44.50,32.70,1035937,28,19917,-56
2022-06-19 15:09:08,44.80,44.80,44.80,33.10,1036117,28,20363,-55
2022-06-19 15:09:48,44.70,44.70,44.70,32.70,1036041,28,19914,-53
2022-06-19 15:10:22,44.80,44.80,44.80,32.60,1038291,28,19916,-53
2022-06-19 15:10:54,45.10,45.10,45.10,32.20,1040417,28,19913,-55
2022-06-19 15:11:26,44.70,44.70,44.70,31.40,1040311,28,19906,-55
2022-06-19 15:12:15,44.60,44.60,44.60,31.60,1040327,28,19916,-55
2022-06-19 15:12:49,44.20,44.20,44.20,31.00,1040155,28,20382,-52
2022-06-19 15:13:32,44.30,44.30,44.30,32.60,1040366,28,19959,-54
2022-06-19 15:14:08,44.10,44.10,44.10,31.40,1040390,28,19909,-54
2022-06-19 15:14:53,44.10,44.10,44.10,32.50,1040292,28,19915,-55
2022-06-19 15:15:25,44.40,44.40,44.40,32.70,1040388,28,20351,-53
2022-06-19 15:15:58,44.50,44.50,44.50,31.90,1040555,28,19940,-55
2022-06-19 15:16:32,44.70,44.70,44.70,31.50,1040292,28,19905,-54
2022-06-19 15:17:05,44.60,44.60,44.60,31.10,1040441,28,19996,-54
2022-06-19 15:17:41,44.60,44.60,44.60,31.90,1040270,28,19905,-54
2022-06-19 15:18:20,44.70,44.70,44.70,31.30,1040363,28,19906,-53
2022-06-19 15:18:52,44.60,44.60,44.60,31.20,1040185,28,19915,-52
2022-06-19 15:19:42,45.00,45.00,45.00,31.30,1040401,28,20380,-53
2022-06-19 15:20:28,45.10,45.10,45.10,30.80,1040313,28,19908,-55
2022-06-19 15:21:31,44.60,44.60,44.60,31.10,1040261,28,19909,-51
2022-06-19 15:22:05,44.60,44.60,44.60,31.20,1015844,29,19917,-53
2022-06-19 15:22:36,44.30,44.30,44.30,31.70,1015833,29,19983,-51
2022-06-19 15:23:16,44.10,44.10,44.10,31.50,1029250,28,19907,-56
2022-06-19 15:23:46,44.30,44.30,44.30,31.70,1040330,28,19962,-53
2022-06-19 15:24:19,44.50,44.50,44.50,32.10,1040380,28,19909,-56
2022-06-19 15:24:50,44.60,44.60,44.60,32.60,1040348,28,19909,-55
2022-06-19 15:25:23,44.70,44.70,44.70,32.30,1040392,28,19956,-55
2022-06-19 15:26:14,44.80,44.80,44.80,32.50,1040287,28,20087,-52
2022-06-19 15:26:47,44.90,44.90,44.90,32.00,1040201,28,19909,-53
2022-06-19 15:27:23,44.70,44.70,44.70,31.30,1040401,28,19917,-53
2022-06-19 15:27:54,44.50,44.50,44.50,31.50,1040266,28,20370,-52
2022-06-19 15:28:43,44.60,44.60,44.60,31.80,1040361,28,20000,-53
2022-06-19 15:29:37,44.70,44.70,44.70,32.50,1040441,28,20310,-55
2022-06-19 15:30:17,44.60,44.60,44.60,31.20,1040459,28,19909,-52
2022-06-19 15:30:47,44.80,44.80,44.80,31.90,1040377,28,19909,-53
2022-06-19 15:31:18,45.00,45.00,45.00,31.20,1040542,28,20004,-51
2022-06-19 15:32:14,44.70,44.70,44.70,30.60,1040431,28,19911,-51
2022-06-19 15:32:59,44.80,44.80,44.80,31.00,1040818,28,19952,-50
2022-06-19 15:33:45,44.40,44.40,44.40,30.70,1040566,28,20000,-51
2022-06-19 15:34:33,44.20,44.20,44.20,31.30,1040354,28,19972,-52
2022-06-19 15:35:22,43.90,43.90,43.90,31.20,1035684,28,19917,-54
2022-06-19 15:35:57,43.80,43.80,43.80,31.70,1035839,28,19914,-51
2022-06-19 15:36:35,43.50,43.50,43.50,31.70,1035915,28,19912,-53
2022-06-19 15:37:06,43.40,43.40,43.40,31.60,1040260,28,20347,-54
2022-06-19 15:37:47,43.40,43.40,43.40,31.50,1040408,28,19909,-54
2022-06-19 15:38:26,43.50,43.50,43.50,32.10,1040320,28,19916,-55
2022-06-19 15:39:17,43.10,43.10,43.10,31.60,1040218,28,19916,-55
2022-06-19 15:39:52,43.10,43.10,43.10,32.20,1040059,28,20382,-53
2022-06-19 15:40:25,43.00,43.00,43.00,32.30,1040206,28,19906,-50
2022-06-19 15:40:56,42.80,42.80,42.80,32.50,1040231,28,20006,-50
2022-06-19 15:41:38,42.80,42.80,42.80,32.70,1040280,28,20325,-53
2022-06-19 15:42:09,43.10,43.10,43.10,33.10,1040192,28,19908,-54
2022-06-19 15:42:45,43.20,43.20,43.20,32.90,1040104,28,19909,-50
2022-06-19 15:43:18,43.20,43.20,43.20,32.40,1040332,28,20275,-54
2022-06-19 15:43:49,43.40,43.40,43.40,32.90,1040234,28,19905,-54
2022-06-19 15:44:19,43.60,43.60,43.60,32.80,1040280,28,19909,-54
2022-06-19 15:45:04,43.40,43.40,43.40,32.10,1040256,28,19909,-52
2022-06-19 15:45:47,43.50,43.50,43.50,32.30,1040195,28,19917,-51
2022-06-19 15:46:19,43.20,43.20,43.20,32.20,1040109,28,19909,-52
2022-06-19 15:47:12,43.30,43.30,43.30,32.30,1040331,28,20534,-54
2022-06-19 15:47:48,43.30,43.30,43.30,31.70,1040317,28,19912,-53
2022-06-19 15:48:42,42.90,42.90,42.90,31.70,1040396,28,20004,-56
2022-06-19 15:49:13,43.10,43.10,43.10,32.20,1040305,28,19905,-50
2022-06-19 15:49:44,43.20,43.20,43.20,31.30,1040190,28,19932,-54
2022-06-19 15:50:32,43.20,43.20,43.20,31.80,1040164,28,20367,-59
2022-06-19 15:51:08,43.30,43.30,43.30,31.70,1040306,28,19969,-56
2022-06-19 15:51:39,43.30,43.30,43.30,31.90,1040244,28,19909,-55
2022-06-19 15:52:13,43.20,43.20,43.20,31.80,1040312,28,20007,-57
2022-06-19 15:52:45,43.40,43.40,43.40,32.10,1040076,28,19917,-56
2022-06-19 15:53:17,43.30,43.30,43.30,31.90,1040220,28,19915,-54
2022-06-19 15:53:50,43.20,43.20,43.20,31.80,1040244,28,19955,-54
2022-06-19 15:54:21,43.20,43.20,43.20,31.70,1040256,28,19943,-56
2022-06-19 15:54:54,43.30,43.30,43.30,31.70,1040202,28,20001,-55
2022-06-19 15:55:24,43.20,43.20,43.20,31.40,1040235,28,20308,-54
2022-06-19 15:56:00,43.50,43.50,43.50,31.90,1040260,28,19959,-55
2022-06-19 15:56:33,43.50,43.50,43.50,31.60,1040154,28,19909,-58
2022-06-19 15:57:04,43.50,43.50,43.50,31.60,1040304,28,19909,-57
2022-06-19 15:57:34,43.50,43.50,43.50,32.00,1040186,28,20271,-59
2022-06-19 15:58:25,43.70,43.70,43.70,32.00,1040155,28,19910,-56
2022-06-19 15:58:57,43.70,43.70,43.70,31.70,1039362,28,19916,-60
2022-06-19 15:59:33,43.70,43.70,43.70,31.60,1040280,28,19908,-57
2022-06-19 16:00:16,43.50,43.50,43.50,30.80,1040231,28,19902,-57
2022-06-19 16:00:58,43.30,43.30,43.30,31.30,1040212,28,19905,-56
2022-06-19 16:01:33,43.50,43.50,43.50,32.80,1040276,28,19944,-57
2022-06-19 16:02:14,43.30,43.30,43.30,31.20,1040293,28,19905,-56
2022-06-19 16:02:46,43.30,43.30,43.30,31.50,1040095,28,19905,-55
2022-06-19 16:03:24,43.10,43.10,43.10,31.50,1040287,28,19905,-56
2022-06-19 16:03:56,43.10,43.10,43.10,31.30,1040201,28,19909,-56
2022-06-19 16:04:31,42.90,42.90,42.90,31.60,1040116,28,19959,-56
2022-06-19 16:05:04,42.80,42.80,42.80,31.80,1040238,28,19902,-56
2022-06-19 16:05:39,42.70,42.70,42.70,30.50,1040264,28,19912,-56
2022-06-19 16:06:12,42.10,42.10,42.10,31.00,1031680,28,19933,-56
2022-06-19 16:06:50,41.90,41.90,41.90,31.70,1031617,28,19910,-56
2022-06-19 16:07:21,41.50,41.50,41.50,32.40,1031754,28,20004,-56
2022-06-19 16:07:53,41.50,41.50,41.50,32.80,1033268,28,19910,-56
2022-06-19 16:08:25,41.40,41.40,41.40,32.90,1035820,28,19944,-55
2022-06-19 16:08:59,41.30,41.30,41.30,33.00,1035829,28,19909,-56
2022-06-19 16:09:30,41.20,41.20,41.20,32.70,1036849,28,19902,-56
2022-06-19 16:10:03,41.10,41.10,41.10,33.40,1040160,28,19925,-56
2022-06-19 16:10:43,41.20,41.20,41.20,33.40,1040186,28,19905,-55
2022-06-19 16:11:30,40.70,40.70,40.70,33.10,1040227,28,19995,-55
2022-06-19 16:12:01,40.70,40.70,40.70,33.10,1040131,28,20366,-54
2022-06-19 16:12:33,40.60,40.60,40.60,33.50,1040190,28,19909,-56
2022-06-19 16:13:11,40.50,40.50,40.50,33.20,1040083,28,19905,-56
2022-06-19 16:13:50,40.70,40.70,40.70,33.40,1040231,28,19914,-55
2022-06-19 16:14:24,41.20,41.20,41.20,33.90,1040225,28,19901,-58
2022-06-19 16:15:13,41.40,41.40,41.40,32.90,1040244,28,19988,-56
2022-06-19 16:15:45,41.50,41.50,41.50,32.40,1040324,28,19909,-56
2022-06-19 16:16:20,41.90,41.90,41.90,32.40,1040174,28,19956,-56
2022-06-19 16:16:55,41.90,41.90,41.90,31.50,1040150,28,20041,-54
2022-06-19 16:17:26,41.70,41.70,41.70,31.50,1040265,28,19908,-56
2022-06-19 16:17:59,41.70,41.70,41.70,31.40,1035845,28,19953,-56
2022-06-19 16:18:30,41.80,41.80,41.80,31.40,1035842,28,20387,-56
2022-06-19 16:19:03,41.60,41.60,41.60,31.60,1035699,28,19905,-55
2022-06-19 16:19:34,41.60,41.60,41.60,31.80,1036649,28,19936,-55
2022-06-19 16:20:19,41.60,41.60,41.60,31.30,1040232,28,19902,-56
2022-06-19 16:20:57,41.20,41.20,41.20,31.40,1040133,28,19955,-56
2022-06-19 16:21:29,41.70,41.70,41.70,31.50,1040185,28,19905,-56
2022-06-19 16:22:17,41.90,41.90,41.90,31.30,1040103,28,19905,-56
2022-06-19 16:22:48,41.90,41.90,41.90,31.90,1039937,28,19912,-56
2022-06-19 16:23:18,41.50,41.50,41.50,30.80,1040297,28,20259,-56
2022-06-19 16:23:51,41.10,41.10,41.10,31.00,1040112,28,20003,-55
2022-06-19 16:24:23,41.10,41.10,41.10,31.90,1040207,28,19905,-56
2022-06-19 16:24:56,41.40,41.40,41.40,32.40,1040149,28,19955,-54
2022-06-19 16:25:39,41.50,41.50,41.50,32.00,1040242,28,19928,-55
2022-06-19 16:26:18,41.60,41.60,41.60,31.70,1040210,28,19937,-56
2022-06-19 16:26:51,41.50,41.50,41.50,31.30,1040090,28,20007,-56
2022-06-19 16:27:23,41.50,41.50,41.50,31.40,1040170,28,19943,-56
2022-06-19 16:27:55,41.40,41.40,41.40,31.70,1040125,28,19909,-55
2022-06-19 16:28:27,41.50,41.50,41.50,31.70,1040130,28,19905,-55
2022-06-19 16:29:00,41.50,41.50,41.50,31.40,1040084,28,19956,-56
2022-06-19 16:29:32,41.40,41.40,41.40,31.80,1040208,28,19912,-55
2022-06-19 16:30:03,41.20,41.20,41.20,31.80,1040091,28,19905,-56
2022-06-19 16:30:40,41.20,41.20,41.20,31.80,1040227,28,19912,-56
2022-06-19 16:31:22,41.40,41.40,41.40,32.10,1040083,28,20308,-53
2022-06-19 16:32:01,41.40,41.40,41.40,32.00,1040166,28,19916,-55
2022-06-19 16:32:43,41.40,41.40,41.40,32.00,1035605,28,19913,-55
2022-06-19 16:33:18,41.60,41.60,41.60,32.20,1035754,28,19908,-55
2022-06-19 16:33:50,41.70,41.70,41.70,32.20,1035823,28,19914,-55
2022-06-19 16:34:26,41.70,41.70,41.70,32.20,1038278,28,19909,-56
2022-06-19 16:35:16,41.90,41.90,41.90,32.20,1039901,28,19905,-54
2022-06-19 16:36:06,42.00,42.00,42.00,32.30,1040116,28,19905,-55
2022-06-19 16:36:56,42.10,42.10,42.10,31.50,1040039,28,19996,-55
2022-06-19 16:37:45,41.90,41.90,41.90,31.50,1040222,28,19912,-56
2022-06-19 16:38:37,41.80,41.80,41.80,32.00,1040114,28,19909,-57
2022-06-19 16:39:30,41.80,41.80,41.80,31.90,1040082,28,19905,-55
2022-06-19 16:40:39,41.50,41.50,41.50,32.40,1040227,28,19905,-56
2022-06-19 16:41:34,41.00,41.00,41.00,32.40,1027439,28,19952,-54
2022-06-19 16:42:27,41.10,41.10,41.10,33.30,1027583,28,20403,-54
2022-06-19 16:43:26,41.00,41.00,41.00,32.70,1027339,28,20499,-54
2022-06-19 16:44:09,41.30,41.30,41.30,33.00,1027550,28,19997,-55
2022-06-19 16:44:42,41.40,41.40,41.40,33.10,1027512,28,19952,-53
2022-06-19 16:45:23,41.40,41.40,41.40,33.30,1027482,28,19969,-56
2022-06-19 16:45:54,41.50,41.50,41.50,33.30,1027435,28,20335,-55
2022-06-19 16:46:29,41.40,41.40,41.40,32.20,1027549,28,20033,-56
2022-06-19 16:47:02,41.10,41.10,41.10,32.50,1027425,28,19906,-55
2022-06-19 16:47:33,41.00,41.00,41.00,32.90,1027451,28,19906,-54
2022-06-19 16:48:12,40.60,40.60,40.60,32.90,1027545,28,19902,-56
2022-06-19 16:48:42,40.60,40.60,40.60,33.50,1027492,28,20001,-56
2022-06-19 16:49:22,40.20,40.20,40.20,33.00,1027588,28,19969,-55
2022-06-19 16:50:01,40.00,40.00,40.00,33.80,1027548,28,19910,-55
2022-06-19 16:50:46,39.50,39.50,39.50,34.10,1027536,28,19906,-56
2022-06-19 16:51:21,39.40,39.40,39.40,35.60,1027512,28,20001,-56
2022-06-19 16:51:55,39.50,39.50,39.50,35.20,1027590,28,20013,-54
2022-06-19 16:52:26,39.60,39.60,39.60,35.20,1019549,29,20395,-55
2022-06-19 16:52:58,39.50,39.50,39.50,34.60,1019407,29,20006,-55
2022-06-19 16:53:30,39.50,39.50,39.50,35.00,1019590,29,19914,-55
2022-06-19 16:54:00,39.70,39.70,39.70,35.30,1020557,28,19903,-55
2022-06-19 16:55:00,39.70,39.70,39.70,35.40,1027483,28,19909,-55
2022-06-19 16:55:37,39.70,39.70,39.70,34.40,1027580,28,19902,-54
2022-06-19 16:56:09,39.40,39.40,39.40,34.80,1027534,28,20353,-54
2022-06-19 16:56:39,39.20,39.20,39.20,35.00,1027577,28,19952,-56
2022-06-19 16:57:16,39.00,39.00,39.00,35.40,1027536,28,20031,-55
2022-06-19 16:57:47,38.90,38.90,38.90,35.80,1027595,28,19937,-54
2022-06-19 16:58:36,38.90,38.90,38.90,36.00,1027490,28,19906,-56
2022-06-19 16:59:11,39.00,39.00,39.00,36.00,1027405,28,19906,-55
2022-06-19 16:59:42,39.10,39.10,39.10,36.60,1027743,28,19917,-55
2022-06-19 17:00:17,39.10,39.10,39.10,35.60,1028234,28,19917,-56
2022-06-19 17:00:49,39.00,39.00,39.00,35.90,1028285,28,20417,-56
2022-06-19 17:01:27,39.10,39.10,39.10,36.00,1028317,28,20005,-55
2022-06-19 17:01:59,39.10,39.10,39.10,35.80,1028234,28,20288,-56
2022-06-19 17:02:33,39.10,39.10,39.10,35.40,1028299,28,20006,-56
2022-06-19 17:03:12,39.00,39.00,39.00,35.60,1028265,28,20392,-56
2022-06-19 17:03:45,39.10,39.10,39.10,35.80,1028290,28,20387,-56
2022-06-19 17:04:20,39.00,39.00,39.00,35.60,1028333,28,19957,-56
2022-06-19 17:04:53,38.90,38.90,38.90,35.80,1028223,28,19916,-56
2022-06-19 17:05:24,39.00,39.00,39.00,35.80,1028262,28,19922,-55
2022-06-19 17:06:00,39.10,39.10,39.10,35.60,1028319,28,19910,-56
2022-06-19 17:06:32,39.10,39.10,39.10,36.40,1028254,28,19915,-56
2022-06-19 17:07:03,39.20,39.20,39.20,35.70,1028203,28,19914,-56
2022-06-19 17:07:54,39.30,39.30,39.30,35.60,1028248,28,19965,-55
2022-06-19 17:08:41,39.30,39.30,39.30,35.90,1028238,28,20005,-56
2022-06-19 17:09:21,39.20,39.20,39.20,36.00,1028355,28,20323,-56
2022-06-19 17:09:55,39.10,39.10,39.10,36.50,1028237,28,20275,-56
2022-06-19 17:10:25,38.80,38.80,38.80,36.10,1028188,28,19968,-56
2022-06-19 17:10:56,38.70,38.70,38.70,36.70,1028138,28,19981,-56
2022-06-19 17:11:33,38.60,38.60,38.60,37.40,1028146,28,19911,-55
2022-06-19 17:12:05,38.40,38.40,38.40,37.30,1028254,28,19914,-55
2022-06-19 17:12:37,38.20,38.20,38.20,37.70,1024076,29,19922,-56
2022-06-19 17:13:10,38.10,38.10,38.10,37.50,1033347,28,19996,-55
2022-06-19 17:13:42,37.90,37.90,37.90,38.40,1036438,28,19921,-54
2022-06-19 17:14:16,37.90,37.90,37.90,39.10,1037270,28,20418,-56
2022-06-19 17:14:51,37.80,37.80,37.80,39.40,1040846,28,19955,-56
2022-06-19 17:15:22,37.70,37.70,37.70,39.60,1040910,28,20382,-56
2022-06-19 17:15:55,37.60,37.60,37.60,39.30,1036395,28,19964,-56
2022-06-19 17:16:25,37.40,37.40,37.40,38.90,1036424,28,19997,-56
2022-06-19 17:16:58,37.20,37.20,37.20,39.00,1036378,28,19910,-54
2022-06-19 17:17:32,37.10,37.10,37.10,39.40,1037134,28,19913,-55
2022-06-19 17:18:03,37.10,37.10,37.10,39.50,1040786,28,20003,-56
2022-06-19 17:18:39,36.90,36.90,36.90,39.30,1040820,28,19917,-56
2022-06-19 17:19:18,36.80,36.80,36.80,39.70,1040694,28,20359,-56
2022-06-19 17:20:15,36.70,36.70,36.70,40.00,1040781,28,20377,-56
2022-06-19 17:20:46,36.70,36.70,36.70,40.40,1040869,28,19955,-56
2022-06-19 17:21:35,36.70,36.70,36.70,40.50,1036287,28,19960,-56
2022-06-19 17:22:08,36.70,36.70,36.70,40.70,1036337,28,19909,-55
2022-06-19 17:22:43,36.50,36.50,36.50,40.40,1036267,28,19910,-56
2022-06-19 17:23:24,36.40,36.40,36.40,40.60,1040019,28,20012,-56
2022-06-19 17:24:07,36.40,36.40,36.40,40.50,1040846,28,19909,-56
2022-06-19 17:24:53,36.20,36.20,36.20,39.30,1040724,28,19996,-56
2022-06-19 17:25:26,36.10,36.10,36.10,39.90,1040717,28,19906,-56
2022-06-19 17:26:09,36.00,36.00,36.00,40.00,1040797,28,20374,-56
2022-06-19 17:26:39,36.00,36.00,36.00,40.80,1040599,28,19910,-58
2022-06-19 17:27:16,36.00,36.00,36.00,40.90,1040644,28,19945,-55
2022-06-19 17:28:06,35.90,35.90,35.90,41.20,1040745,28,19916,-55
2022-06-19 17:28:46,36.00,36.00,36.00,41.30,1040663,28,19952,-55
2022-06-19 17:29:35,35.80,35.80,35.80,41.50,1040781,28,19909,-56
2022-06-19 17:30:09,35.80,35.80,35.80,41.80,1040882,28,19905,-54
2022-06-19 17:30:39,35.80,35.80,35.80,41.90,1040752,28,20363,-56
2022-06-19 17:31:10,35.80,35.80,35.80,41.40,1040705,28,19909,-55
2022-06-19 17:31:45,35.80,35.80,35.80,41.60,1040718,28,19916,-52
2022-06-19 17:32:20,35.70,35.70,35.70,41.70,1040636,28,19909,-55
2022-06-19 17:32:50,35.70,35.70,35.70,41.70,1040496,28,19993,-55
2022-06-19 17:33:33,35.70,35.70,35.70,41.90,1040636,28,20371,-57
2022-06-19 17:34:14,35.60,35.60,35.60,42.10,1040670,28,20355,-54
2022-06-19 17:34:53,35.60,35.60,35.60,42.60,1040608,28,19909,-56
2022-06-19 17:35:34,35.50,35.50,35.50,42.30,1040692,28,19908,-55
2022-06-19 17:36:20,35.50,35.50,35.50,42.60,1040747,28,19914,-56
2022-06-19 17:36:51,35.40,35.40,35.40,43.00,1036345,28,19905,-55
2022-06-19 17:37:24,35.30,35.30,35.30,43.00,1036412,28,19928,-58
2022-06-19 17:37:55,35.20,35.20,35.20,43.10,1036319,28,19905,-56
2022-06-19 17:38:33,35.20,35.20,35.20,43.60,1036964,28,20384,-56
2022-06-19 17:39:06,35.20,35.20,35.20,43.90,1040707,28,20270,-56
2022-06-19 17:39:39,35.10,35.10,35.10,43.90,1040705,28,20475,-55
2022-06-19 17:40:17,35.10,35.10,35.10,43.50,1040675,28,19912,-56
2022-06-19 17:41:10,35.10,35.10,35.10,43.70,1040668,28,20298,-59
2022-06-19 17:41:47,35.10,35.10,35.10,44.10,1025023,28,19904,-55
2022-06-19 17:42:22,34.90,34.90,34.90,44.20,1040670,28,20382,-59
2022-06-19 17:43:16,34.90,34.90,34.90,44.40,1040455,28,20337,-58
2022-06-19 17:43:52,34.90,34.90,34.90,44.00,1024834,28,19907,-59
2022-06-19 17:44:29,34.80,34.80,34.80,43.90,1040718,28,20310,-55
2022-06-19 17:45:01,34.80,34.80,34.80,43.90,1040762,28,19912,-51
2022-06-19 17:45:35,34.80,34.80,34.80,44.10,1040743,28,19909,-55
2022-06-19 17:46:19,34.80,34.80,34.80,44.00,1040586,28,19905,-52
2022-06-19 17:47:19,34.70,34.70,34.70,44.10,1040786,28,20008,-56
2022-06-19 17:47:50,34.60,34.60,34.60,43.70,1040783,28,20386,-55
2022-06-19 17:48:30,34.60,34.60,34.60,43.40,1040619,28,19905,-61
2022-06-19 17:49:03,34.60,34.60,34.60,43.60,1040706,28,19905,-58
2022-06-19 17:49:43,34.50,34.50,34.50,44.00,1040660,28,19914,-58
2022-06-19 17:50:34,34.50,34.50,34.50,43.70,1040651,28,20363,-57
2022-06-19 17:51:23,34.40,34.40,34.40,44.20,1040518,28,19999,-56
2022-06-19 17:52:11,34.30,34.30,34.30,43.70,1040557,28,20282,-53
2022-06-19 17:52:42,34.30,34.30,34.30,44.40,1040409,28,20421,-55
2022-06-19 17:53:31,34.20,34.20,34.20,43.90,1040585,28,19902,-54
2022-06-19 17:54:08,34.20,34.20,34.20,43.70,1040673,28,19905,-54
2022-06-19 17:54:39,34.20,34.20,34.20,44.00,1040699,28,20445,-53
2022-06-19 17:55:29,34.20,34.20,34.20,44.30,1040623,28,19973,-55
2022-06-19 17:56:18,34.20,34.20,34.20,44.20,1040619,28,20017,-54
2022-06-19 17:56:52,34.20,34.20,34.20,44.60,1040637,28,20335,-53
2022-06-19 17:57:32,34.10,34.10,34.10,44.70,1040697,28,19905,-53
2022-06-19 17:58:13,34.10,34.10,34.10,44.90,1040623,28,19948,-54
2022-06-19 17:58:50,34.20,34.20,34.20,45.30,1040616,28,20004,-55
2022-06-19 17:59:29,34.20,34.20,34.20,45.30,1040506,28,19913,-54
2022-06-19 18:00:00,34.10,34.10,34.10,45.30,1040708,28,19916,-54
2022-06-19 18:00:31,34.10,34.10,34.10,45.30,1040581,28,20342,-53
2022-06-19 18:01:05,34.10,34.10,34.10,45.60,1040660,28,19916,-54
2022-06-19 18:01:39,34.10,34.10,34.10,45.70,1040538,28,19910,-50
2022-06-19 18:02:16,34.00,34.00,34.00,45.80,1040676,28,19916,-52
2022-06-19 18:02:57,34.00,34.00,34.00,46.00,1040395,28,20283,-54
2022-06-19 18:03:29,34.00,34.00,34.00,45.50,1040697,28,20350,-55
2022-06-19 18:04:00,33.90,33.90,33.90,45.60,1040641,28,19979,-55
2022-06-19 18:04:33,34.00,34.00,34.00,44.80,1040558,28,19951,-54
2022-06-19 18:05:19,33.90,33.90,33.90,45.20,1040575,28,19940,-55
2022-06-19 18:05:50,33.90,33.90,33.90,45.30,1040654,28,20007,-54
2022-06-19 18:06:31,33.80,33.80,33.80,45.70,1040494,28,20004,-55
2022-06-19 18:07:02,33.80,33.80,33.80,45.30,1040547,28,19913,-54
2022-06-19 18:07:35,33.80,33.80,33.80,45.60,1040671,28,19941,-54
2022-06-19 18:08:07,33.70,33.70,33.70,45.40,1040587,28,20042,-54
2022-06-19 18:08:40,33.70,33.70,33.70,45.20,1040555,28,19909,-51
2022-06-19 18:09:11,33.70,33.70,33.70,45.50,1040512,28,19909,-54
2022-06-19 18:09:45,33.60,33.60,33.60,45.60,1040600,28,19912,-55
2022-06-19 18:10:22,33.60,33.60,33.60,46.20,1040555,28,19905,-54
2022-06-19 18:11:04,33.60,33.60,33.60,46.20,1040253,28,19913,-55
2022-06-19 18:11:38,33.60,33.60,33.60,46.30,1040042,28,20004,-52
2022-06-19 18:12:12,33.50,33.50,33.50,46.20,1040528,28,20007,-55
2022-06-19 18:12:43,33.50,33.50,33.50,46.20,1040386,28,19913,-52
2022-06-19 18:13:17,33.50,33.50,33.50,46.40,1040616,28,19996,-55
2022-06-19 18:13:51,33.50,33.50,33.50,46.80,1040600,28,19905,-55
2022-06-19 18:14:25,33.40,33.40,33.40,45.90,1040556,28,19964,-55
2022-06-19 18:15:01,33.40,33.40,33.40,46.10,1040413,28,19916,-54
2022-06-19 18:15:52,33.40,33.40,33.40,46.50,1040635,28,19912,-54
2022-06-19 18:16:41,33.30,33.30,33.30,47.20,1036081,28,19909,-55
2022-06-19 18:17:32,33.30,33.30,33.30,46.50,1036345,28,19919,-54
2022-06-19 18:18:27,33.20,33.20,33.20,46.50,1037425,28,19909,-55
2022-06-19 18:18:58,33.20,33.20,33.20,46.60,1040496,28,19909,-55
2022-06-19 18:19:28,33.10,33.10,33.10,46.40,1036046,28,19944,-52
2022-06-19 18:19:59,33.10,33.10,33.10,47.00,1036205,28,19971,-54
2022-06-19 18:20:29,33.10,33.10,33.10,47.10,1036265,28,19952,-54
2022-06-19 18:21:14,33.00,33.00,33.00,46.90,1036248,28,19906,-55
2022-06-19 18:21:44,33.00,33.00,33.00,47.00,1040489,28,19906,-54
2022-06-19 18:22:15,33.00,33.00,33.00,47.40,1040563,28,19905,-55
2022-06-19 18:22:45,32.90,32.90,32.90,47.90,1040447,28,19928,-55
2022-06-19 18:23:16,32.90,32.90,32.90,47.90,1040550,28,19910,-54
2022-06-19 18:23:48,32.90,32.90,32.90,47.60,1040465,28,19907,-55
2022-06-19 18:24:19,32.90,32.90,32.90,47.90,1036016,28,19905,-55
2022-06-19 18:24:50,32.80,32.80,32.80,48.40,1036215,28,19948,-53
2022-06-19 18:25:20,32.80,32.80,32.80,48.50,1036151,28,19914,-55
2022-06-19 18:25:52,32.70,32.70,32.70,48.50,1036374,28,19908,-56
2022-06-19 18:26:42,32.70,32.70,32.70,48.20,1040462,28,19963,-56
2022-06-19 18:27:16,32.70,32.70,32.70,48.70,1039451,28,19905,-56
2022-06-19 18:27:47,32.70,32.70,32.70,49.10,1040572,28,19912,-57
2022-06-19 18:28:18,32.70,32.70,32.70,48.40,1040625,28,19996,-55
2022-06-19 18:28:48,32.70,32.70,32.70,48.40,1040520,28,20282,-53
2022-06-19 18:29:22,32.70,32.70,32.70,48.70,1040513,28,19916,-53
2022-06-19 18:29:55,32.60,32.60,32.60,48.30,1040548,28,19996,-54
2022-06-19 18:30:27,32.60,32.60,32.60,48.70,1040677,28,19963,-52
2022-06-19 18:30:58,32.60,32.60,32.60,48.40,1036114,28,19913,-54
2022-06-19 18:31:29,32.50,32.50,32.50,48.30,1036252,28,19992,-50
2022-06-19 18:32:09,32.50,32.50,32.50,48.50,1036233,28,19906,-53
2022-06-19 18:32:39,32.50,32.50,32.50,48.80,1037683,28,20241,-51
2022-06-19 18:33:10,32.50,32.50,32.50,49.90,1040696,28,19905,-52
2022-06-19 18:33:41,32.40,32.40,32.40,48.60,1040718,28,19924,-52
2022-06-19 18:34:13,32.40,32.40,32.40,48.60,1036265,28,19918,-53
2022-06-19 18:34:45,32.30,32.30,32.30,49.60,1036050,28,20299,-53
2022-06-19 18:35:22,32.30,32.30,32.30,49.50,1036379,28,20355,-52
2022-06-19 18:35:53,32.30,32.30,32.30,49.00,1037567,28,20001,-51
2022-06-19 18:36:23,32.20,32.20,32.20,48.80,1040463,28,20358,-53
2022-06-19 18:36:55,32.20,32.20,32.20,49.20,1040495,28,20271,-50
2022-06-19 18:37:25,32.20,32.20,32.20,49.70,1040509,28,19905,-51
2022-06-19 18:37:56,32.10,32.10,32.10,49.60,1036115,28,19906,-53
2022-06-19 18:38:27,32.20,32.20,32.20,49.60,1036093,28,20315,-50
2022-06-19 18:38:58,32.10,32.10,32.10,49.80,1036035,28,19905,-55
2022-06-19 18:39:30,32.10,32.10,32.10,49.50,1036508,28,20391,-55
2022-06-19 18:40:01,32.10,32.10,32.10,49.70,1040600,28,19909,-55
2022-06-19 18:40:31,32.00,32.00,32.00,49.40,1040467,28,19909,-54
2022-06-19 18:41:02,32.00,32.00,32.00,49.60,1040544,28,19909,-51
2022-06-19 18:41:32,31.90,31.90,31.90,49.30,1040622,28,20251,-50
2022-06-19 18:42:07,32.00,32.00,32.00,49.40,1040578,28,20278,-50
2022-06-19 18:42:38,31.90,31.90,31.90,49.40,1040547,28,19909,-49
2022-06-19 18:43:08,31.90,31.90,31.90,49.80,1040619,28,20351,-53
2022-06-19 18:43:39,31.90,31.90,31.90,49.90,1036125,28,19932,-51
2022-06-19 18:44:10,31.80,31.80,31.80,49.90,1036268,28,19909,-50
2022-06-19 18:44:41,31.80,31.80,31.80,50.80,1036143,28,19984,-51
2022-06-19 18:45:11,31.70,31.70,31.70,50.70,1036545,28,19905,-52
2022-06-19 18:45:42,31.70,31.70,31.70,50.80,1040544,28,19949,-49
2022-06-19 18:46:13,31.70,31.70,31.70,50.80,1040478,28,19909,-51
2022-06-19 18:46:44,31.60,31.60,31.60,50.40,1040544,28,20255,-51
2022-06-19 18:47:15,31.60,31.60,31.60,50.40,1040538,28,19919,-53
2022-06-19 18:47:46,31.60,31.60,31.60,50.40,1035938,28,20323,-51
2022-06-19 18:48:17,31.50,31.50,31.50,51.00,1036123,28,19910,-51
2022-06-19 18:48:49,31.60,31.60,31.60,50.30,1036137,28,20359,-51
2022-06-19 18:49:23,31.50,31.50,31.50,50.40,1036656,28,19917,-52
2022-06-19 18:49:54,31.50,31.50,31.50,50.40,1040417,28,20001,-52
2022-06-19 18:50:25,31.40,31.40,31.40,50.70,1040471,28,20252,-52
2022-06-19 18:50:55,31.40,31.40,31.40,50.70,1040494,28,19910,-52
2022-06-19 18:51:26,31.40,31.40,31.40,50.70,1040562,28,19909,-51
2022-06-19 18:51:57,31.40,31.40,31.40,51.00,1040431,28,19941,-50
2022-06-19 18:52:32,31.40,31.40,31.40,51.10,1036201,28,19909,-49
2022-06-19 18:53:04,31.30,31.30,31.30,51.30,1035950,28,19910,-51
2022-06-19 18:53:35,31.30,31.30,31.30,51.30,1036252,28,19948,-53
2022-06-19 18:54:05,31.30,31.30,31.30,51.00,1037056,28,19910,-53
2022-06-19 18:54:36,31.20,31.20,31.20,51.00,1040466,28,19912,-53
2022-06-19 18:55:14,31.20,31.20,31.20,51.70,1040483,28,19906,-53
2022-06-19 18:55:45,31.20,31.20,31.20,51.50,1040501,28,20366,-53
2022-06-19 18:56:15,31.20,31.20,31.20,51.60,1040240,28,19995,-53
2022-06-19 18:56:46,31.10,31.10,31.10,51.60,1040448,28,19901,-49
2022-06-19 18:57:17,31.10,31.10,31.10,51.70,1040392,28,19905,-52
2022-06-19 18:57:47,31.10,31.10,31.10,51.80,1035922,28,19916,-50
2022-06-19 18:58:20,31.00,31.00,31.00,51.80,1036079,28,19932,-50
2022-06-19 18:58:51,31.00,31.00,31.00,51.80,1036004,28,20000,-49
2022-06-19 18:59:22,31.00,31.00,31.00,51.90,1035979,28,19913,-52
2022-06-19 18:59:53,31.00,31.00,31.00,52.20,1036049,28,19951,-52
2022-06-19 19:00:25,30.90,30.90,30.90,52.40,1035966,28,20294,-50
2022-06-19 19:00:56,30.90,30.90,30.90,52.40,1036568,28,19917,-51
2022-06-19 19:01:27,30.80,30.80,30.80,52.50,1040415,28,19909,-52
2022-06-19 19:01:58,30.80,30.80,30.80,52.30,1040359,28,19917,-49
2022-06-19 19:02:29,30.80,30.80,30.80,52.40,1040605,28,20398,-50
2022-06-19 19:02:59,30.80,30.80,30.80,52.50,1040248,28,19909,-49
2022-06-19 19:03:30,30.70,30.70,30.70,52.70,1040890,28,19916,-53
2022-06-19 19:04:00,30.70,30.70,30.70,52.90,1042559,28,19909,-50
2022-06-19 19:04:31,30.70,30.70,30.70,52.40,1040479,28,19990,-53
2022-06-19 19:05:02,30.70,30.70,30.70,52.30,1040604,28,19916,-49
2022-06-19 19:05:33,30.70,30.70,30.70,52.90,1040487,28,20282,-49
2022-06-19 19:06:03,30.70,30.70,30.70,53.00,1035824,28,19909,-51
2022-06-19 19:06:35,30.60,30.60,30.60,53.00,1035906,28,19996,-52
2022-06-19 19:07:08,30.60,30.60,30.60,53.30,1036005,28,19918,-50
2022-06-19 19:07:39,30.60,30.60,30.60,53.40,1036589,28,19910,-52
2022-06-19 19:08:20,30.50,30.50,30.50,53.60,1040373,28,20317,-49
2022-06-19 19:08:51,30.50,30.50,30.50,53.60,1040307,28,19916,-55
2022-06-19 19:09:26,30.50,30.50,30.50,53.70,1040396,28,19916,-50
2022-06-19 19:09:58,30.40,30.40,30.40,53.80,1040452,28,19921,-51
2022-06-19 19:10:31,30.40,30.40,30.40,53.90,1036063,28,20000,-49
2022-06-19 19:11:03,30.40,30.40,30.40,53.80,1035989,28,19909,-49
2022-06-19 19:11:34,30.40,30.40,30.40,53.70,1036149,28,19921,-53
2022-06-19 19:12:06,30.40,30.40,30.40,53.80,1032701,28,19910,-50
2022-06-19 19:12:36,30.30,30.30,30.30,53.50,1035918,28,19963,-50
2022-06-19 19:13:11,30.30,30.30,30.30,53.70,1031957,28,19957,-53
2022-06-19 19:13:42,30.30,30.30,30.30,53.90,1032774,28,20336,-54
2022-06-19 19:14:13,30.30,30.30,30.30,54.10,1036029,28,19909,-50
2022-06-19 19:14:44,30.20,30.20,30.20,54.50,1036857,28,20017,-54
2022-06-19 19:15:17,30.20,30.20,30.20,54.60,1040378,28,19951,-51
2022-06-19 19:15:48,30.20,30.20,30.20,54.70,1040308,28,19959,-49
2022-06-19 19:16:27,30.10,30.10,30.10,54.90,1040410,28,19963,-54
2022-06-19 19:16:58,30.10,30.10,30.10,55.70,1040291,28,19909,-53
2022-06-19 19:17:29,30.10,30.10,30.10,56.10,1040506,28,19909,-55
2022-06-19 19:18:01,30.00,30.00,30.00,55.90,1040471,28,19952,-54
2022-06-19 19:18:32,29.90,29.90,29.90,55.50,1040293,28,19913,-54
2022-06-19 19:19:02,29.90,29.90,29.90,55.40,1040335,28,19920,-52
2022-06-19 19:19:33,29.90,29.90,29.90,55.60,1040350,28,20006,-51
2022-06-19 19:20:09,29.90,29.90,29.90,55.70,1040398,28,19953,-54
2022-06-19 19:20:41,29.90,29.90,29.90,56.20,1040348,28,19905,-54
2022-06-19 19:21:12,29.80,29.80,29.80,56.40,1040365,28,19917,-52
2022-06-19 19:21:42,29.80,29.80,29.80,56.90,1040401,28,20446,-53
2022-06-19 19:22:17,29.80,29.80,29.80,57.00,1040249,28,19916,-54
2022-06-19 19:22:49,29.70,29.70,29.70,57.00,1039931,28,19906,-54
2022-06-19 19:23:20,29.60,29.60,29.60,57.50,1040384,28,20454,-54
2022-06-19 19:23:50,29.60,29.60,29.60,57.50,1040317,28,19955,-54
2022-06-19 19:24:21,29.50,29.50,29.50,57.70,1040369,28,19909,-49
2022-06-19 19:24:52,29.50,29.50,29.50,57.60,1040255,28,19909,-49
2022-06-19 19:25:25,29.40,29.40,29.40,57.10,1040383,28,19908,-53
2022-06-19 19:25:55,29.40,29.40,29.40,57.20,1040352,28,19936,-50
2022-06-19 19:26:28,29.30,29.30,29.30,57.50,1040227,28,20355,-51
2022-06-19 19:26:59,29.30,29.30,29.30,57.90,1040276,28,19909,-51
2022-06-19 19:27:31,29.20,29.20,29.20,57.80,1035903,28,19909,-50
2022-06-19 19:28:03,29.20,29.20,29.20,58.00,1035932,28,20403,-50
2022-06-19 19:28:40,29.20,29.20,29.20,58.00,1036090,28,19918,-52
2022-06-19 19:29:14,29.20,29.20,29.20,58.20,1037587,28,19977,-50
2022-06-19 19:29:46,29.10,29.10,29.10,58.30,1036057,28,19913,-52
2022-06-19 19:30:21,29.10,29.10,29.10,58.50,1036080,28,19909,-55
2022-06-19 19:30:52,29.00,29.00,29.00,58.60,1031962,28,19937,-53
2022-06-19 19:31:25,29.00,29.00,29.00,59.00,1032851,28,19940,-54
2022-06-19 19:31:59,29.00,29.00,29.00,59.10,1035976,28,20000,-54
2022-06-19 19:32:29,28.90,28.90,28.90,59.00,1036860,28,19910,-55
2022-06-19 19:33:02,28.90,28.90,28.90,59.20,1040146,28,20000,-53
2022-06-19 19:33:33,28.90,28.90,28.90,59.30,1040343,28,20378,-54
2022-06-19 19:34:05,28.90,28.90,28.90,59.60,1040278,28,20355,-54
2022-06-19 19:34:35,28.80,28.80,28.80,59.40,1035983,28,19972,-50
2022-06-19 19:35:07,28.80,28.80,28.80,59.80,1035860,28,19973,-54
2022-06-19 19:35:40,28.80,28.80,28.80,60.10,1035947,28,19909,-53
2022-06-19 19:36:10,28.80,28.80,28.80,60.30,1036572,28,19909,-52
2022-06-19 19:36:42,28.70,28.70,28.70,60.60,1040162,28,19915,-55
2022-06-19 19:37:12,28.70,28.70,28.70,60.90,1040264,28,19971,-55
2022-06-19 19:37:43,28.70,28.70,28.70,61.70,1040266,28,19905,-54
2022-06-19 19:38:15,28.70,28.70,28.70,61.80,1040202,28,19912,-53
2022-06-19 19:38:48,28.70,28.70,28.70,61.70,1040335,28,19909,-53
2022-06-19 19:39:19,28.70,28.70,28.70,61.80,1040203,28,19905,-54
2022-06-19 19:39:50,28.70,28.70,28.70,61.80,1040265,28,19932,-53
2022-06-19 19:40:20,28.70,28.70,28.70,61.80,1040277,28,20438,-51
2022-06-19 19:40:51,28.70,28.70,28.70,62.10,1040291,28,20020,-54
2022-06-19 19:41:22,28.70,28.70,28.70,62.10,1040255,28,19913,-55
2022-06-19 19:41:52,28.60,28.60,28.60,62.30,1040263,28,19905,-55
2022-06-19 19:42:23,28.60,28.60,28.60,62.70,1040399,28,19948,-54
2022-06-19 19:42:53,28.60,28.60,28.60,62.70,1040011,28,20343,-54
2022-06-19 19:43:26,28.60,28.60,28.60,62.60,1040388,28,20246,-53
2022-06-19 19:43:56,28.60,28.60,28.60,62.60,1040286,28,19916,-54
2022-06-19 19:44:27,28.60,28.60,28.60,62.50,1040339,28,19908,-55
2022-06-19 19:44:58,28.60,28.60,28.60,62.50,1040311,28,19928,-55
2022-06-19 19:45:30,28.60,28.60,28.60,62.50,1040378,28,20399,-53
2022-06-19 19:46:14,28.60,28.60,28.60,62.60,1040189,28,19912,-56
2022-06-19 19:46:50,28.60,28.60,28.60,62.90,1040277,28,19901,-56
2022-06-19 19:47:21,28.60,28.60,28.60,63.00,1040292,28,20276,-56
2022-06-19 19:47:51,28.60,28.60,28.60,63.10,1040344,28,19913,-53
2022-06-19 19:48:23,28.60,28.60,28.60,63.10,1040255,28,19914,-53
2022-06-19 19:48:54,28.50,28.50,28.50,62.90,1040241,28,19996,-53
2022-06-19 19:49:25,28.60,28.60,28.60,63.20,1040329,28,20266,-54
2022-06-19 19:49:56,28.50,28.50,28.50,62.80,1040374,28,19966,-56
2022-06-19 19:50:28,28.50,28.50,28.50,62.40,1040196,28,19952,-55
2022-06-19 19:50:58,28.50,28.50,28.50,62.70,1040224,28,19905,-53
2022-06-19 19:51:29,28.50,28.50,28.50,62.60,1040270,28,19901,-55
2022-06-19 19:52:03,28.50,28.50,28.50,62.60,1040287,28,19912,-54
2022-06-19 19:52:34,28.40,28.40,28.40,63.30,1040189,28,19905,-53
2022-06-19 19:53:09,28.50,28.50,28.50,64.10,1040112,28,19983,-56
2022-06-19 19:53:40,28.40,28.40,28.40,63.00,1040288,28,19912,-54
2022-06-19 19:54:12,28.40,28.40,28.40,64.10,1040321,28,19912,-55
2022-06-19 19:54:43,28.40,28.40,28.40,64.60,1040135,28,19905,-54
2022-06-19 19:55:15,28.30,28.30,28.30,64.40,1040238,28,19905,-53
2022-06-19 19:55:46,28.30,28.30,28.30,63.90,1040255,28,19905,-55
2022-06-19 19:56:20,28.30,28.30,28.30,64.80,1040178,28,19996,-53
2022-06-19 19:56:50,28.30,28.30,28.30,67.80,1040330,28,20309,-55
2022-06-19 19:57:21,28.30,28.30,28.30,65.80,1040261,28,19984,-56
2022-06-19 19:57:52,28.30,28.30,28.30,64.90,1040343,28,19909,-55
2022-06-19 19:58:23,28.30,28.30,28.30,64.50,1040234,28,20012,-56
2022-06-19 19:58:54,28.20,28.20,28.20,64.40,1040129,28,19905,-56
2022-06-19 19:59:25,28.20,28.20,28.20,65.10,1040110,28,20401,-54
2022-06-19 19:59:55,28.20,28.20,28.20,65.80,1040162,28,19909,-55
2022-06-19 20:00:26,28.20,28.20,28.20,65.20,1040230,28,19909,-55
2022-06-19 20:00:57,28.20,28.20,28.20,65.00,1035887,28,19909,-55
2022-06-19 20:01:28,28.10,28.10,28.10,64.40,1035816,28,19910,-56
2022-06-19 20:01:58,28.10,28.10,28.10,64.40,1035891,28,20352,-55
2022-06-19 20:02:29,28.10,28.10,28.10,64.40,1031881,28,20289,-56
2022-06-19 20:02:59,28.10,28.10,28.10,64.40,1035692,28,19909,-51
2022-06-19 20:03:30,28.10,28.10,28.10,64.60,1035959,28,19960,-54
2022-06-19 20:04:00,28.10,28.10,28.10,64.70,1035811,28,20363,-53
2022-06-19 20:04:31,28.00,28.00,28.00,64.40,1035957,28,19917,-55
2022-06-19 20:05:02,28.00,28.00,28.00,65.10,1035771,28,19910,-55
2022-06-19 20:05:51,28.00,28.00,28.00,65.20,1031915,28,19920,-55
2022-06-19 20:06:40,28.00,28.00,28.00,65.20,1035927,28,19909,-54
2022-06-19 20:07:29,28.00,28.00,28.00,65.50,1036958,28,19909,-54
2022-06-19 20:08:18,28.00,28.00,28.00,65.20,1040193,28,20355,-55
2022-06-19 20:09:07,28.00,28.00,28.00,65.40,1040216,28,20383,-53
2022-06-19 20:09:56,28.00,28.00,28.00,65.70,1040230,28,19948,-55
2022-06-19 20:10:32,28.00,28.00,28.00,65.80,1040338,28,19913,-54
2022-06-19 20:11:03,27.90,27.90,27.90,65.80,1040279,28,20254,-54
2022-06-19 20:11:34,27.90,27.90,27.90,65.80,1040167,28,19910,-53
2022-06-19 20:12:05,27.90,27.90,27.90,66.00,1040289,28,20255,-53
2022-06-19 20:12:35,27.90,27.90,27.90,66.00,1040175,28,19913,-54
2022-06-19 20:13:06,27.80,27.80,27.80,66.10,1039920,28,20003,-55
2022-06-19 20:13:37,27.90,27.90,27.90,65.30,1040243,28,19956,-54
2022-06-19 20:14:08,27.90,27.90,27.90,64.90,1040201,28,19911,-54
2022-06-19 20:14:40,27.90,27.90,27.90,65.20,1040361,28,19976,-56
2022-06-19 20:15:10,27.90,27.90,27.90,65.60,1040168,28,19920,-54
2022-06-19 20:15:41,27.90,27.90,27.90,65.60,1040151,28,19955,-55
2022-06-19 20:16:11,27.90,27.90,27.90,65.50,1040143,28,20015,-52
2022-06-19 20:16:42,27.90,27.90,27.90,65.60,1040162,28,19909,-55
2022-06-19 20:17:13,27.80,27.80,27.80,65.60,1040109,28,19910,-52
2022-06-19 20:17:43,27.80,27.80,27.80,65.60,1040228,28,19944,-54
2022-06-19 20:18:14,27.80,27.80,27.80,65.60,1040129,28,19912,-54
2022-06-19 20:18:45,27.80,27.80,27.80,65.60,1040331,28,19932,-55
2022-06-19 20:19:15,27.90,27.90,27.90,65.60,1040081,28,19948,-54
2022-06-19 20:19:46,27.80,27.80,27.80,65.50,1040179,28,20008,-52
2022-06-19 20:20:16,27.80,27.80,27.80,65.60,1040172,28,20375,-51
2022-06-19 20:20:47,27.80,27.80,27.80,65.50,1040119,28,19994,-54
2022-06-19 20:21:24,27.80,27.80,27.80,65.50,1040215,28,19913,-54
2022-06-19 20:21:58,27.70,27.70,27.70,65.50,1040175,28,19913,-54
2022-06-19 20:22:35,27.70,27.70,27.70,65.50,1040261,28,19913,-54
2022-06-19 20:23:05,27.70,27.70,27.70,65.30,1040003,28,19905,-55
2022-06-19 20:23:41,27.70,27.70,27.70,65.10,1040136,28,19910,-53
2022-06-19 20:24:19,27.70,27.70,27.70,65.10,1040232,28,19909,-54
2022-06-19 20:24:52,27.60,27.60,27.60,65.30,1040132,28,20260,-55
2022-06-19 20:25:26,27.60,27.60,27.60,65.80,1040095,28,19960,-54
2022-06-19 20:25:57,27.60,27.60,27.60,66.30,1040107,28,20394,-53
2022-06-19 20:26:29,27.60,27.60,27.60,66.60,1040141,28,19913,-53
2022-06-19 20:27:02,27.60,27.60,27.60,66.50,1040182,28,19913,-51
2022-06-19 20:27:37,27.60,27.60,27.60,66.10,1040092,28,20028,-54
2022-06-19 20:28:23,27.60,27.60,27.60,66.40,1040163,28,20375,-52
2022-06-19 20:28:56,27.60,27.60,27.60,66.70,1040257,28,20283,-54
2022-06-19 20:29:33,27.60,27.60,27.60,66.50,1040213,28,19913,-53
2022-06-19 20:30:05,27.60,27.60,27.60,66.10,1040114,28,19916,-54
2022-06-19 20:30:39,27.60,27.60,27.60,66.50,1040097,28,20393,-51
2022-06-19 20:31:14,27.60,27.60,27.60,67.00,1040196,28,20108,-53
2022-06-19 20:31:45,27.60,27.60,27.60,67.40,1040092,28,19956,-51
2022-06-19 20:32:20,27.60,27.60,27.60,67.60,1040190,28,19952,-52
2022-06-19 20:32:52,27.60,27.60,27.60,67.90,1039980,28,19908,-55
2022-06-19 20:33:27,27.60,27.60,27.60,68.10,1040116,28,19974,-53
2022-06-19 20:33:59,27.60,27.60,27.60,68.30,1040140,28,20326,-53
2022-06-19 20:34:30,27.50,27.50,27.50,68.40,1040312,28,19909,-53
2022-06-19 20:35:02,27.50,27.50,27.50,68.30,1040805,28,20062,-53
2022-06-19 20:35:34,27.50,27.50,27.50,68.10,1040889,28,19910,-55
2022-06-19 20:36:07,27.50,27.50,27.50,68.00,1041000,28,20004,-52
2022-06-19 20:36:38,27.50,27.50,27.50,67.60,1040931,28,19932,-51
2022-06-19 20:37:10,27.50,27.50,27.50,67.40,1040898,28,19920,-54
2022-06-19 20:37:40,27.40,27.40,27.40,67.00,1041022,28,19932,-52
2022-06-19 20:38:22,27.40,27.40,27.40,67.10,1040915,28,19952,-53
2022-06-19 20:38:53,27.40,27.40,27.40,67.20,1041177,28,20035,-54
2022-06-19 20:39:24,27.40,27.40,27.40,67.40,1040979,28,20456,-55
2022-06-19 20:39:55,27.40,27.40,27.40,67.50,1040965,28,19915,-52
2022-06-19 20:40:26,27.40,27.40,27.40,67.50,1040881,28,19916,-54
2022-06-19 20:41:17,27.40,27.40,27.40,68.60,1041019,28,20422,-55
2022-06-19 20:42:06,27.30,27.30,27.30,67.50,1040877,28,20370,-52
2022-06-19 20:42:37,27.30,27.30,27.30,67.60,1040734,28,19917,-58
2022-06-19 20:43:12,27.30,27.30,27.30,67.70,1036528,28,19917,-53
2022-06-19 20:43:42,27.30,27.30,27.30,67.60,1036641,28,20013,-56
2022-06-19 20:44:14,27.30,27.30,27.30,67.70,1032392,28,20320,-55
2022-06-19 20:44:45,27.30,27.30,27.30,67.60,1033536,28,20362,-54
2022-06-19 20:45:16,27.30,27.30,27.30,67.70,1036620,28,19909,-54
2022-06-19 20:45:48,27.30,27.30,27.30,67.70,1037166,28,20447,-54
2022-06-19 20:46:19,27.30,27.30,27.30,68.10,1040890,28,19905,-55
2022-06-19 20:46:50,27.30,27.30,27.30,68.10,1040877,28,19909,-55
2022-06-19 20:47:23,27.20,27.20,27.20,68.00,1040921,28,19939,-54
2022-06-19 20:47:55,27.20,27.20,27.20,68.30,1041031,28,19909,-56
2022-06-19 20:48:26,27.20,27.20,27.20,68.30,1041008,28,19909,-54
2022-06-19 20:48:56,27.20,27.20,27.20,68.70,1041004,28,19963,-54
2022-06-19 20:49:35,27.20,27.20,27.20,68.90,1040869,28,19912,-51
2022-06-19 20:50:16,27.20,27.20,27.20,68.90,1041092,28,19960,-52
2022-06-19 20:50:48,27.10,27.10,27.10,68.90,1040921,28,20019,-51
2022-06-19 20:51:19,27.10,27.10,27.10,70.00,1040944,28,19910,-56
2022-06-19 20:51:50,27.10,27.10,27.10,70.00,1040969,28,20251,-52
2022-06-19 20:52:22,27.10,27.10,27.10,70.00,1040927,28,19909,-55
2022-06-19 20:52:54,27.10,27.10,27.10,69.50,1040643,28,19916,-55
2022-06-19 20:53:25,27.00,27.00,27.00,69.50,1040994,28,19909,-55
2022-06-19 20:53:56,27.00,27.00,27.00,69.70,1040815,28,19909,-52
2022-06-19 20:54:27,27.00,27.00,27.00,69.70,1040613,28,19910,-54
2022-06-19 20:54:59,27.00,27.00,27.00,70.00,1040543,28,19909,-54
2022-06-19 20:55:31,27.00,27.00,27.00,70.80,1040787,28,20370,-51
2022-06-19 20:56:02,27.00,27.00,27.00,71.30,1040872,28,19916,-54
2022-06-19 20:56:33,26.90,26.90,26.90,71.40,1040780,28,19909,-55
2022-06-19 20:57:03,26.90,26.90,26.90,71.30,1040717,28,20351,-55
2022-06-19 20:57:34,26.90,26.90,26.90,71.40,1040723,28,20338,-52
2022-06-19 20:58:05,26.80,26.80,26.80,71.40,1040855,28,19905,-54
2022-06-19 20:58:36,26.80,26.80,26.80,71.50,1040894,28,19905,-55
2022-06-19 20:59:09,26.80,26.80,26.80,71.40,1040494,28,19960,-55
2022-06-19 20:59:40,26.80,26.80,26.80,71.10,1040741,28,20000,-51
2022-06-19 21:00:22,26.80,26.80,26.80,72.10,1040610,28,19996,-56
2022-06-19 21:00:54,26.80,26.80,26.80,71.10,1041074,28,19906,-54
2022-06-19 21:01:24,26.70,26.70,26.70,71.20,1041022,28,19999,-55
2022-06-19 21:01:55,26.70,26.70,26.70,71.70,1040862,28,19905,-55
2022-06-19 21:02:25,26.70,26.70,26.70,71.80,1040872,28,19911,-53
2022-06-19 21:02:56,26.70,26.70,26.70,71.70,1040650,28,19905,-55
2022-06-19 21:03:27,26.70,26.70,26.70,71.70,1040822,28,20256,-52
2022-06-19 21:03:57,26.70,26.70,26.70,72.00,1040769,28,19905,-54
2022-06-19 21:04:28,26.70,26.70,26.70,71.80,1040889,28,19905,-52
2022-06-19 21:05:02,26.60,26.60,26.60,71.90,1040802,28,19912,-52
2022-06-19 21:05:34,26.60,26.60,26.60,72.00,1040857,28,20355,-52
2022-06-19 21:06:04,26.60,26.60,26.60,72.30,1040846,28,19951,-56
2022-06-19 21:06:36,26.50,26.50,26.50,72.30,1040800,28,19951,-56
2022-06-19 21:07:13,26.50,26.50,26.50,72.70,1040837,28,19912,-53
2022-06-19 21:07:44,26.50,26.50,26.50,72.20,1040959,28,20266,-56
2022-06-19 21:08:15,26.50,26.50,26.50,72.10,1040900,28,19906,-56
2022-06-19 21:08:46,26.50,26.50,26.50,72.00,1040870,28,19963,-56
2022-06-19 21:09:18,26.50,26.50,26.50,72.00,1040847,28,19905,-52
2022-06-19 21:09:48,26.50,26.50,26.50,71.80,1040821,28,19912,-53
2022-06-19 21:10:21,26.50,26.50,26.50,71.80,1040851,28,19906,-54
2022-06-19 21:10:52,26.50,26.50,26.50,71.40,1040833,28,19905,-55
2022-06-19 21:11:23,26.50,26.50,26.50,72.00,1040925,28,19912,-53
2022-06-19 21:11:54,26.50,26.50,26.50,72.00,1040956,28,19996,-53
2022-06-19 21:12:27,26.50,26.50,26.50,72.00,1040772,28,20360,-54
2022-06-19 21:12:58,26.50,26.50,26.50,72.10,1040658,28,19936,-56
2022-06-19 21:13:31,26.50,26.50,26.50,72.30,1040861,28,19911,-55
2022-06-19 21:14:02,26.50,26.50,26.50,72.50,1040880,28,19944,-55
2022-06-19 21:14:32,26.40,26.40,26.40,72.30,1040837,28,20278,-53
2022-06-19 21:15:03,26.40,26.40,26.40,72.70,1040851,28,19965,-53
2022-06-19 21:15:34,26.40,26.40,26.40,72.60,1040856,28,20006,-52
2022-06-19 21:16:06,26.40,26.40,26.40,72.50,1040811,28,19919,-53
2022-06-19 21:16:38,26.40,26.40,26.40,72.70,1040696,28,19905,-53
2022-06-19 21:17:11,26.40,26.40,26.40,73.00,1040914,28,19908,-54
2022-06-19 21:17:41,26.40,26.40,26.40,73.30,1036334,28,20371,-55
2022-06-19 21:18:12,26.30,26.30,26.30,73.30,1036483,28,19906,-53
2022-06-19 21:18:47,26.30,26.30,26.30,73.70,1036529,28,19902,-55
2022-06-19 21:19:17,26.30,26.30,26.30,73.70,1037060,28,19906,-55
2022-06-19 21:19:48,26.30,26.30,26.30,74.10,1040845,28,19916,-55
2022-06-19 21:20:18,26.30,26.30,26.30,74.30,1040816,28,19909,-54
2022-06-19 21:20:49,26.30,26.30,26.30,74.70,1040828,28,19909,-54
2022-06-19 21:21:27,26.20,26.20,26.20,74.70,1040751,28,20330,-55
2022-06-19 21:21:58,26.20,26.20,26.20,74.50,1040823,28,19945,-55
2022-06-19 21:22:28,26.20,26.20,26.20,75.00,1036274,28,19912,-53
2022-06-19 21:22:59,26.20,26.20,26.20,75.70,1036185,28,19910,-51
2022-06-19 21:23:35,26.20,26.20,26.20,75.80,1036401,28,19955,-56
2022-06-19 21:24:08,26.10,26.10,26.10,76.30,1037255,28,19909,-55
2022-06-19 21:24:39,26.10,26.10,26.10,76.30,1040788,28,19916,-55
2022-06-19 21:25:15,26.10,26.10,26.10,76.60,1040771,28,19992,-55
2022-06-19 21:25:46,26.10,26.10,26.10,77.10,1036311,28,20016,-54
2022-06-19 21:26:17,26.10,26.10,26.10,77.20,1036446,28,19905,-54
2022-06-19 21:26:47,26.00,26.00,26.00,76.10,1036411,28,19996,-53
2022-06-19 21:27:18,26.00,26.00,26.00,75.60,1036517,28,19910,-55
2022-06-19 21:27:50,26.00,26.00,26.00,75.00,1040797,28,19909,-56
2022-06-19 21:28:22,26.10,26.10,26.10,74.90,1040814,28,20244,-55
2022-06-19 21:28:53,26.10,26.10,26.10,74.80,1040768,28,19909,-54
2022-06-19 21:29:24,26.00,26.00,26.00,75.10,1040796,28,19909,-55
2022-06-19 21:29:54,26.00,26.00,26.00,75.10,1040741,28,20393,-52
2022-06-19 21:30:25,26.00,26.00,26.00,75.80,1040763,28,19905,-51
2022-06-19 21:30:56,26.00,26.00,26.00,75.90,1040866,28,19909,-50
2022-06-19 21:31:26,26.00,26.00,26.00,76.30,1040690,28,19932,-52
2022-06-19 21:31:58,26.00,26.00,26.00,76.90,1040776,28,20271,-55
2022-06-19 21:32:29,26.00,26.00,26.00,77.10,1040713,28,19909,-55
2022-06-19 21:32:59,26.00,26.00,26.00,77.40,1040611,28,19909,-53
2022-06-19 21:33:30,26.00,26.00,26.00,77.50,1040793,28,19905,-51
2022-06-19 21:34:00,26.00,26.00,26.00,77.70,1040723,28,19920,-50
2022-06-19 21:34:31,26.00,26.00,26.00,77.60,1040736,28,20278,-50
2022-06-19 21:35:02,26.00,26.00,26.00,77.90,1040721,28,19917,-55
2022-06-19 21:35:33,26.00,26.00,26.00,77.80,1040840,28,19939,-51
2022-06-19 21:36:12,26.00,26.00,26.00,77.80,1040781,28,19910,-54
2022-06-19 21:36:42,26.00,26.00,26.00,78.10,1040726,28,19917,-51
2022-06-19 21:37:14,26.00,26.00,26.00,78.00,1040761,28,19905,-53
2022-06-19 21:37:47,26.00,26.00,26.00,77.60,1040654,28,19932,-52
2022-06-19 21:38:19,26.00,26.00,26.00,78.00,1040757,28,19916,-55
2022-06-19 21:38:51,26.00,26.00,26.00,78.30,1040730,28,19916,-56
2022-06-19 21:39:22,26.00,26.00,26.00,77.60,1040646,28,19905,-56
2022-06-19 21:39:52,26.00,26.00,26.00,77.20,1040646,28,20374,-55
2022-06-19 21:40:24,25.90,25.90,25.90,77.40,1040693,28,20355,-56
2022-06-19 21:40:55,25.90,25.90,25.90,77.70,1040664,28,19912,-56
2022-06-19 21:41:29,25.90,25.90,25.90,77.10,1040692,28,19959,-55
2022-06-19 21:42:00,25.90,25.90,25.90,76.50,1040700,28,19905,-55
2022-06-19 21:42:30,25.80,25.80,25.80,76.60,1040696,28,20327,-55
2022-06-19 21:43:02,25.80,25.80,25.80,76.80,1040553,28,19913,-56
2022-06-19 21:43:32,25.80,25.80,25.80,76.80,1040645,28,19905,-56
2022-06-19 21:44:03,25.80,25.80,25.80,76.50,1040769,28,19905,-56
2022-06-19 21:44:33,25.80,25.80,25.80,76.60,1040798,28,19906,-53
2022-06-19 21:45:05,25.80,25.80,25.80,76.70,1040722,28,19909,-55
2022-06-19 21:45:36,25.80,25.80,25.80,77.30,1040552,28,19906,-55
2022-06-19 21:46:17,25.80,25.80,25.80,77.00,1040639,28,19928,-56
2022-06-19 21:46:48,25.80,25.80,25.80,76.80,1040783,28,19905,-53
2022-06-19 21:47:19,25.70,25.70,25.70,76.90,1040902,28,19952,-53
2022-06-19 21:47:50,25.70,25.70,25.70,76.70,1036460,28,19912,-56
2022-06-19 21:48:20,25.70,25.70,25.70,77.20,1036304,28,19935,-54
2022-06-19 21:48:51,25.70,25.70,25.70,77.60,1036250,28,19906,-53
2022-06-19 21:49:21,25.70,25.70,25.70,77.50,1036622,28,19972,-55
2022-06-19 21:49:52,25.70,25.70,25.70,77.10,1036249,28,19912,-55
2022-06-19 21:50:25,25.70,25.70,25.70,77.00,1036321,28,20302,-51
2022-06-19 21:50:56,25.60,25.60,25.60,78.10,1036444,28,20422,-55
2022-06-19 21:51:33,25.60,25.60,25.60,77.90,1036960,28,19905,-55
2022-06-19 21:52:04,25.60,25.60,25.60,77.90,1040762,28,20367,-51
2022-06-19 21:52:35,25.60,25.60,25.60,77.90,1040632,28,20347,-53
2022-06-19 21:53:06,25.70,25.70,25.70,78.20,1040543,28,19960,-55
2022-06-19 21:53:37,25.60,25.60,25.60,78.00,1040852,28,19905,-54
2022-06-19 21:54:08,25.60,25.60,25.60,78.10,1040641,28,20256,-54
2022-06-19 21:54:38,25.60,25.60,25.60,77.70,1040731,28,19905,-55
2022-06-19 21:55:19,25.60,25.60,25.60,77.80,1040672,28,20378,-54
2022-06-19 21:55:54,25.70,25.70,25.70,78.00,1040682,28,20271,-54
2022-06-19 21:56:24,25.60,25.60,25.60,77.70,1040623,28,19906,-55
2022-06-19 21:56:55,25.60,25.60,25.60,77.80,1040748,28,19948,-54
2022-06-19 21:57:26,25.60,25.60,25.60,78.10,1040738,28,19905,-54
2022-06-19 21:57:57,25.60,25.60,25.60,78.10,1040598,28,20035,-53
2022-06-19 21:58:28,25.60,25.60,25.60,78.10,1040641,28,19901,-54
2022-06-19 21:58:59,25.60,25.60,25.60,78.10,1040624,28,19905,-53
2022-06-19 21:59:30,25.60,25.60,25.60,78.10,1040570,28,19909,-54
2022-06-19 22:00:01,25.60,25.60,25.60,79.20,1040693,28,19909,-52
2022-06-19 22:00:33,25.60,25.60,25.60,78.30,1040580,28,20324,-51
2022-06-19 22:01:03,25.60,25.60,25.60,78.30,1040633,28,20291,-53
2022-06-19 22:01:34,25.60,25.60,25.60,78.70,1040661,28,19911,-54
2022-06-19 22:02:04,25.60,25.60,25.60,78.60,1040620,28,19910,-54
2022-06-19 22:02:35,25.60,25.60,25.60,78.80,1040552,28,19909,-52
2022-06-19 22:03:10,25.60,25.60,25.60,78.90,1040518,28,20027,-52
2022-06-19 22:03:41,25.50,25.50,25.50,78.90,1040727,28,19917,-51
2022-06-19 22:04:11,25.50,25.50,25.50,79.00,1040767,28,20351,-53
2022-06-19 22:04:42,25.50,25.50,25.50,79.00,1040630,28,19923,-54
2022-06-19 22:05:13,25.50,25.50,25.50,79.20,1036265,28,19917,-55
2022-06-19 22:05:44,25.50,25.50,25.50,79.30,1036345,28,20369,-54
2022-06-19 22:06:14,25.50,25.50,25.50,79.60,1036133,28,19909,-56
2022-06-19 22:06:45,25.50,25.50,25.50,80.00,1036540,28,19968,-51
2022-06-19 22:07:16,25.50,25.50,25.50,80.10,1040719,28,19972,-53
2022-06-19 22:07:47,25.50,25.50,25.50,80.10,1040630,28,19909,-51
2022-06-19 22:08:20,25.50,25.50,25.50,80.20,1040740,28,19909,-52
2022-06-19 22:08:52,25.50,25.50,25.50,80.40,1040586,28,20275,-52
2022-06-19 22:09:26,25.40,25.40,25.40,80.40,1036452,28,19916,-55
2022-06-19 22:10:15,25.40,25.40,25.40,80.70,1036349,28,19910,-54
2022-06-19 22:11:04,25.40,25.40,25.40,80.60,1036335,28,19916,-51
2022-06-19 22:11:54,25.40,25.40,25.40,80.70,1040712,28,19909,-51
2022-06-19 22:12:25,25.40,25.40,25.40,80.70,1040637,28,19910,-52
2022-06-19 22:12:55,25.30,25.30,25.30,80.80,1040387,28,19916,-55
2022-06-19 22:13:26,25.30,25.30,25.30,80.90,1040629,28,20335,-55
2022-06-19 22:13:56,25.30,25.30,25.30,81.00,1040590,28,19954,-55
2022-06-19 22:14:30,25.30,25.30,25.30,81.10,1040661,28,19909,-54
2022-06-19 22:15:00,25.30,25.30,25.30,81.30,1040626,28,19963,-54
2022-06-19 22:15:31,25.30,25.30,25.30,81.50,1040586,28,19955,-54
2022-06-19 22:16:02,25.20,25.20,25.20,81.60,1040588,28,20389,-54
2022-06-19 22:16:32,25.20,25.20,25.20,81.60,1040556,28,20003,-56
2022-06-19 22:17:04,25.20,25.20,25.20,81.90,1040558,28,19905,-56
2022-06-19 22:17:35,25.20,25.20,25.20,81.90,1040550,28,19958,-55
2022-06-19 22:18:06,25.20,25.20,25.20,82.10,1040531,28,19908,-55
2022-06-19 22:18:36,25.10,25.10,25.10,82.20,1040560,28,19909,-55
2022-06-19 22:19:07,25.10,25.10,25.10,82.30,1040575,28,20035,-56
2022-06-19 22:19:38,25.10,25.10,25.10,82.40,1040514,28,19947,-56
2022-06-19 22:20:09,25.10,25.10,25.10,82.50,1040579,28,20007,-54
2022-06-19 22:20:40,25.10,25.10,25.10,82.60,1040480,28,19913,-54
2022-06-19 22:21:12,25.10,25.10,25.10,82.70,1040613,28,19932,-52
2022-06-19 22:21:43,25.10,25.10,25.10,82.90,1040575,28,20010,-53
2022-06-19 22:22:14,25.10,25.10,25.10,83.10,1040509,28,19913,-56
2022-06-19 22:22:45,25.00,25.00,25.00,83.20,1040361,28,19953,-54
2022-06-19 22:23:20,25.00,25.00,25.00,83.20,1040597,28,20275,-55
2022-06-19 22:23:51,25.00,25.00,25.00,83.60,1040520,28,20056,-54
2022-06-19 22:24:26,25.00,25.00,25.00,83.60,1040513,28,20344,-53
2022-06-19 22:24:57,25.00,25.00,25.00,83.70,1040500,28,19955,-54
2022-06-19 22:25:28,25.00,25.00,25.00,83.80,1040532,28,19956,-55
2022-06-19 22:25:59,25.00,25.00,25.00,83.90,1040561,28,20002,-55
2022-06-19 22:26:30,25.00,25.00,25.00,84.10,1040449,28,19905,-55
2022-06-19 22:27:02,25.00,25.00,25.00,84.10,1040595,28,20395,-55
2022-06-19 22:27:33,25.00,25.00,25.00,84.10,1040455,28,19912,-52
2022-06-19 22:28:04,24.90,24.90,24.90,84.50,1040519,28,19905,-52
2022-06-19 22:28:34,25.00,25.00,25.00,84.70,1040514,28,19912,-56
2022-06-19 22:29:05,24.90,24.90,24.90,84.80,1040647,28,19907,-54
2022-06-19 22:29:36,24.90,24.90,24.90,85.00,1040652,28,19910,-54
2022-06-19 22:30:14,24.90,24.90,24.90,85.20,1040516,28,19905,-55
2022-06-19 22:30:44,24.90,24.90,24.90,85.50,1040592,28,20347,-53
2022-06-19 22:31:15,24.90,24.90,24.90,85.70,1040456,28,19905,-54
2022-06-19 22:31:46,24.90,24.90,24.90,85.80,1040575,28,20364,-56
2022-06-19 22:32:19,24.90,24.90,24.90,86.10,1040506,28,19905,-54
2022-06-19 22:32:50,24.80,24.80,24.80,87.00,1040301,28,19992,-55
2022-06-19 22:33:22,24.80,24.80,24.80,86.30,1040470,28,19901,-55
2022-06-19 22:33:53,24.80,24.80,24.80,86.60,1040596,28,19928,-53
2022-06-19 22:34:23,24.80,24.80,24.80,86.80,1040509,28,19912,-52
2022-06-19 22:34:54,24.80,24.80,24.80,87.10,1040405,28,20016,-55
2022-06-19 22:35:26,24.80,24.80,24.80,87.20,1040510,28,19936,-56
2022-06-19 22:35:56,24.70,24.70,24.70,87.40,1040476,28,19909,-51
2022-06-19 22:36:29,24.70,24.70,24.70,87.70,1040512,28,19916,-53
2022-06-19 22:37:00,24.70,24.70,24.70,88.00,1040503,28,19913,-53
2022-06-19 22:37:30,24.70,24.70,24.70,88.40,1040528,28,19909,-54
2022-06-19 22:38:02,24.70,24.70,24.70,88.70,1040494,28,20323,-51
2022-06-19 22:38:32,24.70,24.70,24.70,88.80,1040573,28,19909,-55
2022-06-19 22:39:24,24.60,24.60,24.60,89.40,1040553,28,19909,-52
2022-06-19 22:39:56,24.70,24.70,24.70,90.00,1040487,28,19913,-51
2022-06-19 22:40:27,24.60,24.60,24.60,90.50,1040463,28,19909,-52
2022-06-19 22:40:59,24.60,24.60,24.60,90.30,1040462,28,20359,-52
2022-06-19 22:41:32,24.60,24.60,24.60,90.30,1040488,28,19941,-51
2022-06-19 22:42:04,24.50,24.50,24.50,90.60,1040474,28,19955,-51
2022-06-19 22:42:36,24.50,24.50,24.50,90.70,1040438,28,20007,-52
2022-06-19 22:43:06,24.50,24.50,24.50,90.80,1040406,28,20012,-52
2022-06-19 22:43:37,24.50,24.50,24.50,90.90,1036187,28,19909,-51
2022-06-19 22:44:18,24.50,24.50,24.50,91.10,1036330,28,19906,-55
2022-06-19 22:44:49,24.50,24.50,24.50,91.30,1036247,28,20395,-54
2022-06-19 22:45:28,24.50,24.50,24.50,91.40,1037838,28,19909,-55
2022-06-19 22:45:59,24.50,24.50,24.50,91.50,1036009,28,19917,-55
2022-06-19 22:46:30,24.40,24.40,24.40,91.60,1036057,28,19909,-55
2022-06-19 22:47:02,24.40,24.40,24.40,91.70,1036071,28,19976,-55
2022-06-19 22:47:33,24.40,24.40,24.40,91.80,1036468,28,20362,-53
2022-06-19 22:48:04,24.40,24.40,24.40,91.80,1040418,28,19905,-52
2022-06-19 22:48:34,24.40,24.40,24.40,91.90,1040451,28,19996,-52
2022-06-19 22:49:09,24.40,24.40,24.40,92.10,1040461,28,19958,-51
2022-06-19 22:49:40,24.40,24.40,24.40,92.20,1040494,28,19909,-56
2022-06-19 22:50:18,24.40,24.40,24.40,92.50,1040470,28,19909,-53
2022-06-19 22:50:49,24.40,24.40,24.40,92.20,1040428,28,19905,-55
2022-06-19 22:51:20,24.40,24.40,24.40,92.30,1040426,28,19909,-55
2022-06-19 22:51:51,24.40,24.40,24.40,92.40,1040428,28,19913,-52
2022-06-19 22:52:22,24.30,24.30,24.30,92.40,1040465,28,19910,-52
2022-06-19 22:52:53,24.30,24.30,24.30,92.50,1040259,28,19913,-54
2022-06-19 22:53:23,24.30,24.30,24.30,92.50,1040433,28,19916,-55
2022-06-19 22:53:56,24.30,24.30,24.30,92.60,1040469,28,19924,-53
2022-06-19 22:54:27,24.30,24.30,24.30,92.70,1040544,28,19913,-55
2022-06-19 22:54:57,24.30,24.30,24.30,92.80,1040406,28,20310,-51
2022-06-19 22:55:28,24.30,24.30,24.30,92.80,1040392,28,19916,-54
2022-06-19 22:55:59,24.30,24.30,24.30,92.80,1040432,28,19909,-54
2022-06-19 22:56:29,24.30,24.30,24.30,92.80,1040347,28,19905,-54
2022-06-19 22:57:00,24.20,24.20,24.20,92.90,1040397,28,19913,-51
2022-06-19 22:57:36,24.20,24.20,24.20,93.00,1035406,28,19905,-52
2022-06-19 22:58:37,24.30,24.30,24.30,93.10,1036026,28,19909,-55
2022-06-19 22:59:33,24.20,24.20,24.20,93.10,1036951,28,19936,-53
2022-06-19 23:00:25,24.20,24.20,24.20,93.20,1040485,28,19905,-52
2022-06-19 23:01:13,24.20,24.20,24.20,93.30,1040527,28,19906,-53
2022-06-19 23:01:44,24.20,24.20,24.20,93.60,1040624,28,19905,-56
2022-06-19 23:02:16,24.20,24.20,24.20,93.70,1040918,28,20248,-56
2022-06-19 23:02:48,24.10,24.10,24.10,93.60,1040602,28,19913,-55
2022-06-19 23:03:20,24.10,24.10,24.10,93.90,1040455,28,19918,-55
2022-06-19 23:03:52,24.10,24.10,24.10,94.00,1040506,28,19905,-55
2022-06-19 23:04:25,24.10,24.10,24.10,94.10,1040423,28,19908,-53
2022-06-19 23:04:58,24.10,24.10,24.10,94.20,1040478,28,20314,-54
2022-06-19 23:05:33,24.10,24.10,24.10,94.30,1040458,28,19996,-53
2022-06-19 23:06:03,24.10,24.10,24.10,94.30,1040403,28,19912,-55
2022-06-19 23:06:34,24.10,24.10,24.10,94.30,1040596,28,19917,-56
2022-06-19 23:07:05,24.10,24.10,24.10,94.30,1040624,28,19959,-56
2022-06-19 23:07:35,24.10,24.10,24.10,94.40,1040379,28,19905,-55
2022-06-19 23:08:07,24.10,24.10,24.10,94.50,1040398,28,19905,-56
2022-06-19 23:08:39,24.00,24.00,24.00,94.60,1040464,28,20260,-53
2022-06-19 23:09:10,24.10,24.10,24.10,94.70,1040384,28,19948,-56
2022-06-19 23:09:41,24.00,24.00,24.00,94.80,1040382,28,19905,-55
2022-06-19 23:10:12,24.00,24.00,24.00,94.90,1040410,28,19955,-54
2022-06-19 23:10:43,24.00,24.00,24.00,94.80,1040486,28,19991,-53
2022-06-19 23:11:14,23.90,23.90,23.90,95.00,1040407,28,20046,-54
2022-06-19 23:11:45,23.90,23.90,23.90,95.10,1040322,28,20617,-52
2022-06-19 23:12:15,23.90,23.90,23.90,95.20,1040390,28,19988,-55
2022-06-19 23:12:46,23.90,23.90,23.90,95.10,1040265,28,19992,-54
2022-06-19 23:13:17,23.90,23.90,23.90,95.10,1040364,28,19973,-55
2022-06-19 23:13:47,23.90,23.90,23.90,95.40,1040345,28,20283,-55
2022-06-19 23:14:18,23.90,23.90,23.90,95.40,1040312,28,19908,-52
2022-06-19 23:14:49,23.80,23.80,23.80,95.40,1035923,28,19905,-54
2022-06-19 23:15:19,23.80,23.80,23.80,95.30,1035982,28,20344,-55
2022-06-19 23:15:51,23.80,23.80,23.80,95.50,1035983,28,19906,-54
2022-06-19 23:16:24,23.80,23.80,23.80,95.40,1036162,28,19905,-56
2022-06-19 23:16:57,23.80,23.80,23.80,95.50,1040443,28,19905,-55
2022-06-19 23:17:28,23.80,23.80,23.80,95.50,1040318,28,19912,-55
2022-06-19 23:17:59,23.80,23.80,23.80,95.60,1040363,28,19909,-54
2022-06-19 23:18:34,23.80,23.80,23.80,95.60,1040378,28,19912,-53
2022-06-19 23:19:12,23.80,23.80,23.80,95.70,1040476,28,20321,-55
2022-06-19 23:19:43,23.80,23.80,23.80,95.80,1039977,28,19962,-55
2022-06-19 23:20:52,23.70,23.70,23.70,95.80,1040226,28,19916,-55
2022-06-19 23:21:22,23.80,23.80,23.80,95.90,1015771,29,19907,-55
2022-06-19 23:21:54,23.70,23.70,23.70,96.00,1016007,29,19922,-55
2022-06-19 23:22:25,23.70,23.70,23.70,96.10,1015821,29,19912,-55
2022-06-19 23:22:56,23.70,23.70,23.70,96.20,1015740,29,19911,-56
2022-06-19 23:23:27,23.70,23.70,23.70,96.20,1015775,29,19950,-52
2022-06-19 23:23:57,23.70,23.70,23.70,96.30,1015867,29,19974,-51
2022-06-19 23:24:50,23.70,23.70,23.70,96.40,1015865,29,19943,-52
2022-06-19 23:25:20,23.60,23.60,23.60,96.40,1015974,29,20429,-53
2022-06-19 23:25:54,23.70,23.70,23.70,96.50,1015816,29,20002,-51
2022-06-19 23:26:24,23.60,23.60,23.60,96.60,1015836,29,19912,-51
2022-06-19 23:26:55,23.60,23.60,23.60,96.60,1015835,29,19962,-52
2022-06-19 23:27:27,23.60,23.60,23.60,96.70,1015892,29,19907,-53
2022-06-19 23:27:59,23.60,23.60,23.60,96.70,1015871,29,19912,-56
2022-06-19 23:28:37,23.60,23.60,23.60,96.50,1015837,29,19916,-52
2022-06-19 23:29:09,23.60,23.60,23.60,96.70,1015920,29,19912,-55
2022-06-19 23:29:40,23.60,23.60,23.60,96.90,1015760,29,19907,-53
2022-06-19 23:30:12,23.60,23.60,23.60,96.90,1015768,29,20267,-54
2022-06-19 23:30:44,23.60,23.60,23.60,97.00,1015816,29,19959,-55
2022-06-19 23:31:16,23.50,23.50,23.50,97.00,1015977,29,20346,-55
2022-06-19 23:31:47,23.50,23.50,23.50,97.00,1015772,29,19923,-54
2022-06-19 23:32:17,23.50,23.50,23.50,97.00,1015954,29,19911,-52
2022-06-19 23:32:48,23.50,23.50,23.50,97.00,1015637,29,20330,-55
2022-06-19 23:33:20,23.50,23.50,23.50,96.90,1015928,29,19924,-53
2022-06-19 23:33:51,23.50,23.50,23.50,97.00,1015772,29,20002,-55
2022-06-19 23:34:22,23.50,23.50,23.50,97.10,1015939,29,20002,-56
2022-06-19 23:34:52,23.50,23.50,23.50,97.00,1011821,29,20006,-55
2022-06-19 23:35:23,23.50,23.50,23.50,96.90,1012034,29,19908,-55
2022-06-19 23:35:53,23.50,23.50,23.50,96.90,1011977,29,19965,-53
2022-06-19 23:36:25,23.50,23.50,23.50,97.00,1011897,29,20322,-54
2022-06-19 23:36:56,23.50,23.50,23.50,96.90,1015846,29,19914,-55
2022-06-19 23:37:26,23.50,23.50,23.50,96.90,1015844,29,19914,-55
2022-06-19 23:37:57,23.50,23.50,23.50,96.60,1015918,29,19963,-54
2022-06-19 23:38:30,23.50,23.50,23.50,96.70,1015818,29,19907,-54
2022-06-19 23:39:02,23.50,23.50,23.50,96.70,1015859,29,20308,-54
2022-06-19 23:39:34,23.50,23.50,23.50,96.70,1015820,29,20006,-54
2022-06-19 23:40:06,23.50,23.50,23.50,96.70,1015787,29,19953,-53
2022-06-19 23:40:37,23.50,23.50,23.50,96.50,1015850,29,19911,-55
2022-06-19 23:41:10,23.50,23.50,23.50,96.60,1015800,29,19911,-55
2022-06-19 23:41:41,23.50,23.50,23.50,96.60,1015835,29,19911,-54
2022-06-19 23:42:14,23.50,23.50,23.50,96.50,1015746,29,20357,-56
2022-06-19 23:42:45,23.50,23.50,23.50,96.50,1015589,29,19918,-55
2022-06-19 23:43:16,23.50,23.50,23.50,96.50,1015848,29,20047,-55
2022-06-19 23:43:51,23.50,23.50,23.50,96.60,1015846,29,19943,-55
2022-06-19 23:44:21,23.50,23.50,23.50,96.70,1015770,29,19911,-54
2022-06-19 23:44:54,23.50,23.50,23.50,96.60,1015802,29,20439,-54
2022-06-19 23:45:25,23.50,23.50,23.50,96.60,1015823,29,20306,-52
2022-06-19 23:45:56,23.50,23.50,23.50,96.60,1015760,29,19962,-56
2022-06-19 23:46:28,23.50,23.50,23.50,96.60,1015571,29,19982,-54
2022-06-19 23:46:59,23.50,23.50,23.50,96.60,1011791,29,19945,-54
2022-06-19 23:47:30,23.50,23.50,23.50,96.60,1011926,29,19912,-53
2022-06-19 23:48:01,23.50,23.50,23.50,96.60,1011975,29,20366,-55
2022-06-19 23:48:31,23.50,23.50,23.50,96.70,1012133,29,19908,-55
2022-06-19 23:49:02,23.50,23.50,23.50,96.70,1015871,29,19911,-53
2022-06-19 23:49:32,23.50,23.50,23.50,96.70,1015847,29,19994,-53
2022-06-19 23:50:03,23.50,23.50,23.50,96.60,1015742,29,19971,-54
2022-06-19 23:50:34,23.50,23.50,23.50,96.70,1015723,29,20365,-54
2022-06-19 23:51:05,23.50,23.50,23.50,96.70,1015915,29,19918,-55
2022-06-19 23:51:36,23.40,23.40,23.40,96.70,1015816,29,19917,-55
2022-06-19 23:52:10,23.40,23.40,23.40,96.80,1015902,29,19951,-55
2022-06-19 23:52:41,23.40,23.40,23.40,96.80,1015535,29,19971,-53
2022-06-19 23:53:12,23.40,23.40,23.40,96.70,1034305,28,20270,-55
2022-06-19 23:53:42,23.40,23.40,23.40,96.80,1040245,28,19909,-54
2022-06-19 23:54:13,23.40,23.40,23.40,96.80,1040237,28,19914,-55
2022-06-19 23:54:43,23.40,23.40,23.40,96.90,1040136,28,19922,-54
2022-06-19 23:55:14,23.40,23.40,23.40,96.90,1040199,28,19984,-55
2022-06-19 23:55:46,23.40,23.40,23.40,96.90,1040225,28,19955,-54
2022-06-19 23:56:19,23.40,23.40,23.40,97.00,1040223,28,19909,-53
2022-06-19 23:56:50,23.40,23.40,23.40,97.00,1040153,28,19912,-54
2022-06-19 23:57:21,23.40,23.40,23.40,96.90,1040252,28,19917,-54
2022-06-19 23:57:53,23.40,23.40,23.40,96.90,1040198,28,19909,-56
2022-06-19 23:58:23,23.40,23.40,23.40,97.10,1040202,28,19955,-54
2022-06-19 23:58:54,23.40,23.40,23.40,97.10,1040063,28,20428,-55
2022-06-19 23:59:25,23.40,23.40,23.40,97.00,1040138,28,19964,-53
2022-06-19 23:59:55,23.40,23.40,23.40,97.00,1040191,28,19913,-52